08/31/2020 02:00 Picarro G2311-f (SN: CFHADS2043) 0000046 1598839240.90 151.7500 59.9981 32.0000 1.9704 1.9718 399.6704 400.0289 0.0562 -1.0000 -1.0000 0000106 1598839241.00 151.7500 59.9981 32.0000 1.9701 1.9716 399.7581 400.1157 0.0562 -1.0000 -1.0000 0000176 1598839241.10 151.7500 59.9981 32.0000 1.9700 1.9714 399.8875 400.2464 0.0563 -1.0000 -1.0000 0000246 1598839241.20 151.6451 59.9981 32.0000 1.9703 1.9717 400.1907 400.5487 0.0562 -1.0000 -1.0000 0000466 1598839241.30 151.3067 59.9981 32.0000 1.9721 1.9736 400.1148 400.4745 0.0564 -1.0000 -1.0000 0000536 1598839241.40 151.6183 59.9981 32.0000 1.9706 1.9721 399.7650 400.1244 0.0564 -1.0000 -1.0000 0000606 1598839241.50 151.6183 59.9981 32.0000 1.9709 1.9724 399.6707 400.0298 0.0564 -1.0000 -1.0000 0000666 1598839241.60 151.6183 59.9981 32.0000 1.9698 1.9713 399.9069 400.2663 0.0563 -1.0000 -1.0000 0000736 1598839241.70 151.6183 59.9981 32.0000 1.9683 1.9698 400.1077 400.4666 0.0563 -1.0000 -1.0000 0000976 1598839241.80 151.6212 59.9981 32.0000 1.9693 1.9707 400.0405 400.4000 0.0563 -1.0000 -1.0000 0001036 1598839241.90 151.6212 59.9981 32.0000 1.9699 1.9714 400.0140 400.3727 0.0563 -1.0000 -1.0000 0001106 1598839242.00 151.6212 59.9981 32.0000 1.9719 1.9733 399.7868 400.1455 0.0564 -1.0000 -1.0000 0001176 1598839242.10 151.6212 59.9981 32.0000 1.9702 1.9716 400.1215 400.4820 0.0565 -1.0000 -1.0000 0001236 1598839242.20 151.6212 59.9981 32.0000 1.9717 1.9732 400.2853 400.6452 0.0564 -1.0000 -1.0000 0001306 1598839242.30 151.5072 59.9981 32.0000 1.9724 1.9739 399.9728 400.3317 0.0563 -1.0000 -1.0000 0001366 1598839242.40 151.4218 59.9981 32.0000 1.9725 1.9740 399.7539 400.1123 0.0561 -1.0000 -1.0000 0001436 1598839242.50 151.4218 59.9981 32.0000 1.9700 1.9715 399.9801 400.3401 0.0565 -1.0000 -1.0000 0001506 1598839242.60 151.4218 59.9981 32.0000 1.9691 1.9705 400.0748 400.4345 0.0563 -1.0000 -1.0000 0001566 1598839242.70 151.4218 59.9981 32.0000 1.9693 1.9708 399.7814 400.1402 0.0564 -1.0000 -1.0000 0002125 1598839242.80 151.4218 59.9981 32.0000 1.9711 1.9725 399.5657 399.9238 0.0562 -1.0000 -1.0000 0002195 1598839242.90 151.1971 59.9981 32.0000 1.9691 1.9706 399.8339 400.1918 0.0562 -1.0000 -1.0000 0002255 1598839243.00 151.1971 59.9981 32.0000 1.9682 1.9696 400.0815 400.4409 0.0564 -1.0000 -1.0000 0002315 1598839243.10 151.1971 59.9981 32.0000 1.9700 1.9715 399.7481 400.1075 0.0564 -1.0000 -1.0000 0002395 1598839243.20 151.1971 59.9981 32.0000 1.9705 1.9720 399.6245 399.9832 0.0563 -1.0000 -1.0000 0002455 1598839243.30 151.1971 59.9981 32.0000 1.9701 1.9716 399.9248 400.2839 0.0563 -1.0000 -1.0000 0002525 1598839243.40 151.3095 59.9981 32.0000 1.9703 1.9717 400.1466 400.5047 0.0561 -1.0000 -1.0000 0002595 1598839243.50 151.3416 59.9981 32.0000 1.9718 1.9732 400.1173 400.4761 0.0563 -1.0000 -1.0000 0002655 1598839243.60 151.3416 59.9981 32.0000 1.9724 1.9739 399.7212 400.0796 0.0562 -1.0000 -1.0000 0002725 1598839243.70 151.3416 59.9981 32.0000 1.9709 1.9723 399.7155 400.0737 0.0563 -1.0000 -1.0000 0002795 1598839243.80 151.3416 59.9981 32.0000 1.9705 1.9719 399.8795 400.2391 0.0563 -1.0000 -1.0000 0002915 1598839243.90 151.3416 59.9981 32.0000 1.9682 1.9697 400.0724 400.4323 0.0565 -1.0000 -1.0000 0002995 1598839244.00 151.3729 59.9981 32.0000 1.9716 1.9730 399.8588 400.2180 0.0564 -1.0000 -1.0000 0003055 1598839244.10 151.3831 59.9981 32.0000 1.9731 1.9746 399.6970 400.0557 0.0563 -1.0000 -1.0000 0003115 1598839244.20 151.3870 59.9981 32.0000 1.9711 1.9726 400.0353 400.3944 0.0563 -1.0000 -1.0000 0003195 1598839244.30 151.6617 59.9981 32.0000 1.9697 1.9712 400.1599 400.5181 0.0563 -1.0000 -1.0000 0003315 1598839244.40 151.6617 59.9981 32.0000 1.9678 1.9693 399.7486 400.1078 0.0563 -1.0000 -1.0000 0003385 1598839244.50 151.6617 59.9981 32.0000 1.9714 1.9728 399.8017 400.1608 0.0564 -1.0000 -1.0000 0003455 1598839244.60 151.6617 59.9981 32.0000 1.9696 1.9710 400.1164 400.4752 0.0563 -1.0000 -1.0000 0003515 1598839244.70 151.6617 59.9981 32.0000 1.9711 1.9725 400.2607 400.6203 0.0564 -1.0000 -1.0000 0003584 1598839244.80 151.6617 59.9981 32.0000 1.9719 1.9734 400.0480 400.4072 0.0563 -1.0000 -1.0000 0004064 1598839244.90 151.6617 59.9981 32.0000 1.9728 1.9743 399.6560 400.0139 0.0562 -1.0000 -1.0000 0004124 1598839245.00 151.6617 59.9981 32.0000 1.9706 1.9720 400.1946 400.5542 0.0564 -1.0000 -1.0000 0004184 1598839245.10 151.6286 59.9987 32.0000 1.9709 1.9724 400.3017 400.6615 0.0563 -1.0000 -1.0000 0004264 1598839245.20 151.6256 59.9988 32.0000 1.9720 1.9735 399.6815 400.0397 0.0563 -1.0000 -1.0000 0004324 1598839245.30 151.6256 59.9988 32.0000 1.9716 1.9731 399.8993 400.2580 0.0563 -1.0000 -1.0000 0004564 1598839245.40 151.6256 59.9988 32.0000 1.9701 1.9715 400.2795 400.6386 0.0563 -1.0000 -1.0000 0004624 1598839245.50 151.6256 59.9988 32.0000 1.9698 1.9713 400.0841 400.4431 0.0563 -1.0000 -1.0000 0004684 1598839245.60 151.6256 59.9988 32.0000 1.9718 1.9733 399.8173 400.1767 0.0565 -1.0000 -1.0000 0004754 1598839245.70 151.4459 59.9988 32.0000 1.9701 1.9715 400.0890 400.4476 0.0562 -1.0000 -1.0000 0004824 1598839245.80 151.4459 59.9988 32.0000 1.9698 1.9712 400.0854 400.4445 0.0563 -1.0000 -1.0000 0005154 1598839245.90 151.4459 59.9988 32.0000 1.9690 1.9705 400.2057 400.5655 0.0564 -1.0000 -1.0000 0005224 1598839246.00 151.4459 59.9988 32.0000 1.9694 1.9709 399.8511 400.2101 0.0564 -1.0000 -1.0000 0005294 1598839246.10 151.4459 59.9988 32.0000 1.9704 1.9718 399.6810 400.0397 0.0562 -1.0000 -1.0000 0005354 1598839246.20 151.4164 59.9988 32.0000 1.9707 1.9721 399.6656 400.0239 0.0563 -1.0000 -1.0000 0005434 1598839246.30 151.4164 59.9988 32.0000 1.9704 1.9719 399.8837 400.2420 0.0562 -1.0000 -1.0000 0005493 1598839246.40 151.4164 59.9988 32.0000 1.9700 1.9715 399.9706 400.3300 0.0564 -1.0000 -1.0000 0005553 1598839246.50 151.4164 59.9988 32.0000 1.9712 1.9727 399.8502 400.2084 0.0562 -1.0000 -1.0000 0005633 1598839246.60 151.4164 59.9988 32.0000 1.9721 1.9735 399.7071 400.0659 0.0562 -1.0000 -1.0000 0005693 1598839246.70 151.4164 59.9988 32.0000 1.9705 1.9719 399.7941 400.1518 0.0562 -1.0000 -1.0000 0005753 1598839246.80 151.4741 59.9988 32.0000 1.9693 1.9707 400.2564 400.6146 0.0562 -1.0000 -1.0000 0005833 1598839246.90 151.6183 59.9988 32.0000 1.9697 1.9712 400.1652 400.5245 0.0564 -1.0000 -1.0000 0006053 1598839247.00 151.6183 59.9988 32.0000 1.9727 1.9741 399.8426 400.2023 0.0564 -1.0000 -1.0000 0006113 1598839247.10 151.6183 59.9988 32.0000 1.9714 1.9729 399.9814 400.3406 0.0564 -1.0000 -1.0000 0006193 1598839247.20 151.6183 59.9988 32.0000 1.9700 1.9715 400.0512 400.4108 0.0563 -1.0000 -1.0000 0006253 1598839247.30 151.6183 59.9988 32.0000 1.9704 1.9718 399.8439 400.2021 0.0562 -1.0000 -1.0000 0006323 1598839247.40 151.3338 59.9988 32.0000 1.9714 1.9729 399.6607 400.0204 0.0565 -1.0000 -1.0000 0006773 1598839247.50 151.3338 59.9988 32.0000 1.9688 1.9702 399.8289 400.1883 0.0563 -1.0000 -1.0000 0006833 1598839247.60 151.3338 59.9988 32.0000 1.9697 1.9711 400.0992 400.4576 0.0562 -1.0000 -1.0000 0006903 1598839247.70 151.3338 59.9988 32.0000 1.9700 1.9714 400.0651 400.4234 0.0562 -1.0000 -1.0000 0006963 1598839247.80 151.3338 59.9988 32.0000 1.9705 1.9719 399.7318 400.0904 0.0563 -1.0000 -1.0000 0007033 1598839247.90 151.6899 59.9988 32.0000 1.9723 1.9738 399.8543 400.2123 0.0561 -1.0000 -1.0000 0007103 1598839248.00 151.7202 59.9988 32.0000 1.9721 1.9735 400.1323 400.4916 0.0563 -1.0000 -1.0000 0007163 1598839248.10 151.7202 59.9988 32.0000 1.9709 1.9723 400.2298 400.5877 0.0561 -1.0000 -1.0000 0007223 1598839248.20 151.7202 59.9988 32.0000 1.9708 1.9723 400.0149 400.3751 0.0565 -1.0000 -1.0000 0007302 1598839248.30 151.7202 59.9988 32.0000 1.9720 1.9735 399.9454 400.3048 0.0564 -1.0000 -1.0000 0007362 1598839248.40 151.7202 59.9988 32.0000 1.9726 1.9741 399.7019 400.0607 0.0563 -1.0000 -1.0000 0007423 1598839248.50 151.4073 59.9988 32.0000 1.9716 1.9731 400.0093 400.3668 0.0562 -1.0000 -1.0000 0007492 1598839248.60 151.4073 59.9988 32.0000 1.9713 1.9728 400.1903 400.5509 0.0565 -1.0000 -1.0000 0007572 1598839248.70 151.4073 59.9988 32.0000 1.9721 1.9735 399.7387 400.0978 0.0563 -1.0000 -1.0000 0007652 1598839248.80 151.4073 59.9988 32.0000 1.9696 1.9710 400.0202 400.3792 0.0563 -1.0000 -1.0000 0007722 1598839248.90 151.4073 59.9988 32.0000 1.9706 1.9720 400.3016 400.6612 0.0563 -1.0000 -1.0000 0007802 1598839249.00 151.4073 59.9988 32.0000 1.9721 1.9735 399.8728 400.2312 0.0562 -1.0000 -1.0000 0007862 1598839249.10 151.5669 59.9988 32.0000 1.9714 1.9728 399.5287 399.8874 0.0563 -1.0000 -1.0000 0007932 1598839249.20 151.5669 59.9988 32.0000 1.9701 1.9716 400.0432 400.4021 0.0563 -1.0000 -1.0000 0008002 1598839249.30 151.5669 59.9988 32.0000 1.9690 1.9705 400.0272 400.3871 0.0565 -1.0000 -1.0000 0008072 1598839249.40 151.5669 59.9988 32.0000 1.9718 1.9733 399.9676 400.3257 0.0562 -1.0000 -1.0000 0008352 1598839249.50 151.5669 59.9988 32.0000 1.9714 1.9729 399.8623 400.2218 0.0564 -1.0000 -1.0000 0008412 1598839249.60 151.5075 59.9988 32.0000 1.9704 1.9718 399.6260 399.9839 0.0562 -1.0000 -1.0000 0008482 1598839249.70 151.3595 59.9990 32.0000 1.9713 1.9727 399.6319 399.9904 0.0562 -1.0000 -1.0000 0008552 1598839249.80 151.3595 59.9990 32.0000 1.9711 1.9725 400.1466 400.5053 0.0563 -1.0000 -1.0000 0008612 1598839249.90 151.3595 59.9990 32.0000 1.9689 1.9703 400.1215 400.4813 0.0564 -1.0000 -1.0000 0009052 1598839250.00 151.3595 59.9990 32.0000 1.9694 1.9709 399.9651 400.3237 0.0563 -1.0000 -1.0000 0009122 1598839250.10 151.3595 59.9990 32.0000 1.9722 1.9737 399.7259 400.0844 0.0563 -1.0000 -1.0000 0009181 1598839250.20 151.4444 59.9990 32.0000 1.9705 1.9719 399.8767 400.2350 0.0561 -1.0000 -1.0000 0009252 1598839250.30 151.4444 59.9990 32.0000 1.9710 1.9724 399.8814 400.2389 0.0562 -1.0000 -1.0000 0009321 1598839250.40 151.4444 59.9990 32.0000 1.9685 1.9699 400.1180 400.4777 0.0564 -1.0000 -1.0000 0009391 1598839250.50 151.4444 59.9990 32.0000 1.9703 1.9718 399.8479 400.2049 0.0561 -1.0000 -1.0000 0009461 1598839250.60 151.4444 59.9990 32.0000 1.9716 1.9731 399.6046 399.9618 0.0560 -1.0000 -1.0000 0009521 1598839250.70 151.5925 59.9990 32.0000 1.9708 1.9722 399.9709 400.3287 0.0562 -1.0000 -1.0000 0009591 1598839250.80 151.5925 59.9990 32.0000 1.9675 1.9689 400.0096 400.3666 0.0561 -1.0000 -1.0000 0009661 1598839250.90 151.5925 59.9990 32.0000 1.9710 1.9724 399.7084 400.0670 0.0563 -1.0000 -1.0000 0009741 1598839251.00 151.5925 59.9990 32.0000 1.9711 1.9725 399.5691 399.9277 0.0563 -1.0000 -1.0000 0009801 1598839251.10 151.5925 59.9990 32.0000 1.9699 1.9714 399.9698 400.3285 0.0563 -1.0000 -1.0000 0009871 1598839251.20 151.5925 59.9990 32.0000 1.9709 1.9724 400.0873 400.4467 0.0564 -1.0000 -1.0000 0009941 1598839251.30 151.5734 59.9990 32.0000 1.9719 1.9733 400.0696 400.4287 0.0563 -1.0000 -1.0000 0010011 1598839251.40 151.4998 59.9990 32.0000 1.9725 1.9739 399.8531 400.2121 0.0563 -1.0000 -1.0000 0010071 1598839251.50 151.4998 59.9990 32.0000 1.9703 1.9718 399.7533 400.1125 0.0564 -1.0000 -1.0000 0010521 1598839251.60 151.4998 59.9990 32.0000 1.9687 1.9701 399.8525 400.2120 0.0564 -1.0000 -1.0000 0010591 1598839251.70 151.4998 59.9990 32.0000 1.9707 1.9722 400.0392 400.3966 0.0562 -1.0000 -1.0000 0010651 1598839251.80 151.4998 59.9990 32.0000 1.9717 1.9732 399.8857 400.2446 0.0563 -1.0000 -1.0000 0010711 1598839251.90 151.4939 59.9990 32.0000 1.9722 1.9736 399.7111 400.0701 0.0564 -1.0000 -1.0000 0010791 1598839252.00 151.4872 59.9990 32.0000 1.9707 1.9722 400.2877 400.6474 0.0564 -1.0000 -1.0000 0011070 1598839252.10 151.4872 59.9990 32.0000 1.9700 1.9714 400.1043 400.4637 0.0564 -1.0000 -1.0000 0011131 1598839252.20 151.4872 59.9990 32.0000 1.9697 1.9711 399.9497 400.3090 0.0563 -1.0000 -1.0000 0011200 1598839252.30 151.4872 59.9990 32.0000 1.9707 1.9721 399.5750 399.9330 0.0562 -1.0000 -1.0000 0011260 1598839252.40 151.4872 59.9990 32.0000 1.9707 1.9721 399.8534 400.2123 0.0563 -1.0000 -1.0000 0011331 1598839252.50 151.6024 59.9990 32.0000 1.9685 1.9699 399.9878 400.3478 0.0564 -1.0000 -1.0000 0011570 1598839252.60 151.6024 59.9990 32.0000 1.9678 1.9693 400.0590 400.4178 0.0563 -1.0000 -1.0000 0011630 1598839252.70 151.6024 59.9990 32.0000 1.9709 1.9724 399.8887 400.2468 0.0562 -1.0000 -1.0000 0011690 1598839252.80 151.6024 59.9990 32.0000 1.9703 1.9717 399.7965 400.1560 0.0563 -1.0000 -1.0000 0011760 1598839252.90 151.6024 59.9990 32.0000 1.9721 1.9736 399.5635 399.9217 0.0564 -1.0000 -1.0000 0011830 1598839253.00 151.6024 59.9990 32.0000 1.9710 1.9725 399.6169 399.9743 0.0561 -1.0000 -1.0000 0012010 1598839253.10 151.4002 59.9990 32.0000 1.9707 1.9721 400.3403 400.6991 0.0563 -1.0000 -1.0000 0012090 1598839253.20 151.3959 59.9990 32.0000 1.9699 1.9713 400.0753 400.4344 0.0563 -1.0000 -1.0000 0012150 1598839253.30 151.3959 59.9990 32.0000 1.9715 1.9730 399.9825 400.3431 0.0566 -1.0000 -1.0000 0012220 1598839253.40 151.3959 59.9990 32.0000 1.9717 1.9732 399.8506 400.2100 0.0564 -1.0000 -1.0000 0012290 1598839253.50 151.3959 59.9990 32.0000 1.9705 1.9720 400.0599 400.4191 0.0563 -1.0000 -1.0000 0012350 1598839253.60 151.3959 59.9990 32.0000 1.9706 1.9720 400.3382 400.6989 0.0565 -1.0000 -1.0000 0012450 1598839253.70 151.6898 59.9990 32.0000 1.9694 1.9709 399.9897 400.3481 0.0562 -1.0000 -1.0000 0012520 1598839253.80 151.6898 59.9990 32.0000 1.9711 1.9726 399.8839 400.2421 0.0562 -1.0000 -1.0000 0012580 1598839253.90 151.6898 59.9990 32.0000 1.9699 1.9714 400.0194 400.3785 0.0563 -1.0000 -1.0000 0012650 1598839254.00 151.6898 59.9990 32.0000 1.9694 1.9709 400.0800 400.4385 0.0562 -1.0000 -1.0000 0012710 1598839254.10 151.6898 59.9990 32.0000 1.9699 1.9713 400.0634 400.4228 0.0564 -1.0000 -1.0000 0012810 1598839254.20 151.3769 59.9990 32.0000 1.9706 1.9720 399.5136 399.8720 0.0563 -1.0000 -1.0000 0012880 1598839254.30 151.3159 59.9990 32.0000 1.9710 1.9725 399.7365 400.0960 0.0564 -1.0000 -1.0000 0012950 1598839254.40 151.3159 59.9990 32.0000 1.9692 1.9707 399.9761 400.3345 0.0562 -1.0000 -1.0000 0013009 1598839254.50 151.3159 59.9990 32.0000 1.9685 1.9699 400.0433 400.4016 0.0562 -1.0000 -1.0000 0013089 1598839254.60 151.3159 59.9990 32.0000 1.9710 1.9724 399.8249 400.1835 0.0563 -1.0000 -1.0000 0013270 1598839254.70 151.3495 59.9990 32.0000 1.9715 1.9729 399.6510 400.0101 0.0564 -1.0000 -1.0000 0013330 1598839254.80 151.7078 59.9986 32.0000 1.9707 1.9721 399.9094 400.2674 0.0562 -1.0000 -1.0000 0013399 1598839254.90 151.7078 59.9986 32.0000 1.9702 1.9716 400.0612 400.4199 0.0562 -1.0000 -1.0000 0013460 1598839255.00 151.7078 59.9986 32.0000 1.9716 1.9731 399.7956 400.1547 0.0563 -1.0000 -1.0000 0013530 1598839255.10 151.7078 59.9986 32.0000 1.9713 1.9728 400.0897 400.4483 0.0562 -1.0000 -1.0000 0014359 1598839255.20 151.7078 59.9986 32.0000 1.9702 1.9716 400.2124 400.5715 0.0564 -1.0000 -1.0000 0014429 1598839255.30 151.7078 59.9986 32.0000 1.9707 1.9722 399.8924 400.2507 0.0561 -1.0000 -1.0000 0014499 1598839255.40 151.7078 59.9986 32.0000 1.9696 1.9711 399.8131 400.1707 0.0561 -1.0000 -1.0000 0014559 1598839255.50 151.7078 59.9986 32.0000 1.9689 1.9704 399.9397 400.2981 0.0562 -1.0000 -1.0000 0014629 1598839255.60 151.7078 59.9986 32.0000 1.9710 1.9724 400.1821 400.5418 0.0565 -1.0000 -1.0000 0014719 1598839255.70 151.7078 59.9986 32.0000 1.9707 1.9721 400.0614 400.4207 0.0564 -1.0000 -1.0000 0014789 1598839255.80 151.6550 59.9986 32.0000 1.9716 1.9731 399.5429 399.9019 0.0563 -1.0000 -1.0000 0014849 1598839255.90 151.3934 59.9986 32.0000 1.9710 1.9724 399.6055 399.9635 0.0562 -1.0000 -1.0000 0014919 1598839256.00 151.3934 59.9986 32.0000 1.9707 1.9721 399.9113 400.2685 0.0561 -1.0000 -1.0000 0014989 1598839256.10 151.3934 59.9986 32.0000 1.9697 1.9712 400.0771 400.4359 0.0563 -1.0000 -1.0000 0015059 1598839256.20 151.3934 59.9986 32.0000 1.9718 1.9733 399.9563 400.3142 0.0562 -1.0000 -1.0000 0015129 1598839256.30 151.3934 59.9986 32.0000 1.9724 1.9738 399.7565 400.1148 0.0562 -1.0000 -1.0000 0015189 1598839256.40 151.3917 59.9986 32.0000 1.9712 1.9727 400.0607 400.4184 0.0560 -1.0000 -1.0000 0015249 1598839256.50 151.3917 59.9986 32.0000 1.9706 1.9720 400.1574 400.5151 0.0561 -1.0000 -1.0000 0015329 1598839256.60 151.5308 59.9986 32.0000 1.9710 1.9724 400.0623 400.4210 0.0563 -1.0000 -1.0000 0015549 1598839256.70 151.5431 59.9986 32.0000 1.9714 1.9729 399.7761 400.1341 0.0561 -1.0000 -1.0000 0015609 1598839256.80 151.5431 59.9986 32.0000 1.9701 1.9716 399.7671 400.1245 0.0561 -1.0000 -1.0000 0015689 1598839256.90 151.5431 59.9986 32.0000 1.9705 1.9720 400.0408 400.3986 0.0560 -1.0000 -1.0000 0015749 1598839257.00 151.5431 59.9986 32.0000 1.9690 1.9705 400.1921 400.5514 0.0563 -1.0000 -1.0000 0015809 1598839257.10 151.5431 59.9986 32.0000 1.9713 1.9728 400.2820 400.6401 0.0562 -1.0000 -1.0000 0016628 1598839257.20 151.5431 59.9986 32.0000 1.9722 1.9737 399.9583 400.3167 0.0562 -1.0000 -1.0000 0016688 1598839257.30 151.5431 59.9986 32.0000 1.9712 1.9727 399.6502 400.0077 0.0561 -1.0000 -1.0000 0016768 1598839257.40 151.5431 59.9986 32.0000 1.9701 1.9715 399.8915 400.2497 0.0562 -1.0000 -1.0000 0016828 1598839257.50 151.2667 59.9986 32.0000 1.9715 1.9730 399.9483 400.3063 0.0561 -1.0000 -1.0000 0016888 1598839257.60 151.2667 59.9986 32.0000 1.9718 1.9733 399.8897 400.2496 0.0565 -1.0000 -1.0000 0016958 1598839257.70 151.2667 59.9986 32.0000 1.9701 1.9716 399.4792 399.8370 0.0561 -1.0000 -1.0000 0017028 1598839257.80 151.2667 59.9986 32.0000 1.9688 1.9702 399.8766 400.2349 0.0563 -1.0000 -1.0000 0017098 1598839257.90 151.2667 59.9986 32.0000 1.9689 1.9704 400.0440 400.4035 0.0564 -1.0000 -1.0000 0017168 1598839258.00 151.2667 59.9986 32.0000 1.9704 1.9719 399.9308 400.2897 0.0563 -1.0000 -1.0000 0017228 1598839258.10 151.2667 59.9986 32.0000 1.9711 1.9725 399.7849 400.1431 0.0562 -1.0000 -1.0000 0017298 1598839258.20 151.2667 59.9986 32.0000 1.9694 1.9709 399.5874 399.9453 0.0562 -1.0000 -1.0000 0017368 1598839258.30 151.2667 59.9986 32.0000 1.9702 1.9716 400.1160 400.4744 0.0563 -1.0000 -1.0000 0017428 1598839258.40 151.2667 59.9986 32.0000 1.9710 1.9724 400.1708 400.5294 0.0562 -1.0000 -1.0000 0017488 1598839258.50 151.2667 59.9986 32.0000 1.9684 1.9699 400.0571 400.4163 0.0564 -1.0000 -1.0000 0017568 1598839258.60 151.4997 59.9986 32.0000 1.9696 1.9711 399.6221 399.9806 0.0562 -1.0000 -1.0000 0017628 1598839258.70 151.4997 59.9986 32.0000 1.9713 1.9727 399.7592 400.1182 0.0564 -1.0000 -1.0000 0017688 1598839258.80 151.4997 59.9986 32.0000 1.9704 1.9718 399.9382 400.2977 0.0564 -1.0000 -1.0000 0017768 1598839258.90 151.4997 59.9986 32.0000 1.9702 1.9717 400.0886 400.4473 0.0562 -1.0000 -1.0000 0017828 1598839259.00 151.4997 59.9986 32.0000 1.9706 1.9721 399.8839 400.2429 0.0563 -1.0000 -1.0000 0017888 1598839259.10 151.4997 59.9986 32.0000 1.9702 1.9717 399.7201 400.0782 0.0562 -1.0000 -1.0000 0017967 1598839259.20 151.4484 59.9986 32.0000 1.9688 1.9703 399.7167 400.0746 0.0562 -1.0000 -1.0000 0018087 1598839259.30 151.4018 59.9986 32.0000 1.9701 1.9716 399.9553 400.3136 0.0563 -1.0000 -1.0000 0018167 1598839259.40 151.4018 59.9986 32.0000 1.9706 1.9720 400.1277 400.4870 0.0563 -1.0000 -1.0000 0018227 1598839259.50 151.4018 59.9986 32.0000 1.9713 1.9727 399.9477 400.3068 0.0563 -1.0000 -1.0000 0018287 1598839259.60 151.4018 59.9986 32.0000 1.9717 1.9731 399.7089 400.0676 0.0563 -1.0000 -1.0000 0018377 1598839259.70 151.4018 59.9986 32.0000 1.9711 1.9726 399.9659 400.3247 0.0562 -1.0000 -1.0000 0018597 1598839259.80 151.5581 60.0012 32.0000 1.9704 1.9719 400.0422 400.4012 0.0563 -1.0000 -1.0000 0018667 1598839259.90 151.5581 60.0012 32.0000 1.9708 1.9722 399.9651 400.3236 0.0563 -1.0000 -1.0000 0018737 1598839260.00 151.5581 60.0012 32.0000 1.9700 1.9714 399.8341 400.1933 0.0563 -1.0000 -1.0000 0018797 1598839260.10 151.5581 60.0012 32.0000 1.9698 1.9713 400.2334 400.5936 0.0566 -1.0000 -1.0000 0018867 1598839260.20 151.5581 60.0012 32.0000 1.9714 1.9729 400.2024 400.5621 0.0564 -1.0000 -1.0000 0019097 1598839260.30 151.7232 60.0012 32.0000 1.9709 1.9723 399.8100 400.1688 0.0562 -1.0000 -1.0000 0019167 1598839260.40 151.7232 60.0012 32.0000 1.9716 1.9731 399.6114 399.9707 0.0564 -1.0000 -1.0000 0019227 1598839260.50 151.7232 60.0012 32.0000 1.9700 1.9714 400.1252 400.4836 0.0562 -1.0000 -1.0000 0019297 1598839260.60 151.5813 60.0012 32.0000 1.9700 1.9715 400.2216 400.5795 0.0561 -1.0000 -1.0000 0019367 1598839260.70 151.5813 60.0012 32.0000 1.9713 1.9728 399.8302 400.1864 0.0561 -1.0000 -1.0000 0019607 1598839260.80 151.5813 60.0012 32.0000 1.9721 1.9735 399.9584 400.3179 0.0564 -1.0000 -1.0000 0019687 1598839260.90 151.5813 60.0012 32.0000 1.9690 1.9704 400.1582 400.5171 0.0562 -1.0000 -1.0000 0019747 1598839261.00 151.4923 60.0012 32.0000 1.9696 1.9711 400.0082 400.3683 0.0564 -1.0000 -1.0000 0019806 1598839261.10 151.4923 60.0012 32.0000 1.9718 1.9732 399.7584 400.1165 0.0562 -1.0000 -1.0000 0019887 1598839261.20 151.4923 60.0012 32.0000 1.9717 1.9731 399.6781 400.0364 0.0562 -1.0000 -1.0000 0020746 1598839261.30 151.4923 60.0012 32.0000 1.9712 1.9727 399.8968 400.2555 0.0563 -1.0000 -1.0000 0020826 1598839261.40 151.4923 60.0012 32.0000 1.9695 1.9710 400.1396 400.4991 0.0564 -1.0000 -1.0000 0020886 1598839261.50 151.4923 60.0012 32.0000 1.9697 1.9712 400.0714 400.4304 0.0563 -1.0000 -1.0000 0020946 1598839261.60 151.4923 60.0012 32.0000 1.9709 1.9723 399.7449 400.1041 0.0563 -1.0000 -1.0000 0021016 1598839261.70 151.4923 60.0012 32.0000 1.9712 1.9726 399.7236 400.0823 0.0563 -1.0000 -1.0000 0021086 1598839261.80 151.4923 60.0012 32.0000 1.9694 1.9709 400.0673 400.4258 0.0562 -1.0000 -1.0000 0021146 1598839261.90 151.4923 60.0012 32.0000 1.9701 1.9715 400.1853 400.5442 0.0562 -1.0000 -1.0000 0021216 1598839262.00 151.3144 60.0012 32.0000 1.9717 1.9731 399.8077 400.1655 0.0562 -1.0000 -1.0000 0021286 1598839262.10 151.4824 60.0012 32.0000 1.9706 1.9720 400.0777 400.4363 0.0562 -1.0000 -1.0000 0021346 1598839262.20 151.7024 60.0012 32.0000 1.9710 1.9725 400.1814 400.5387 0.0560 -1.0000 -1.0000 0021416 1598839262.30 151.7024 60.0012 32.0000 1.9718 1.9733 400.1690 400.5263 0.0561 -1.0000 -1.0000 0021476 1598839262.40 151.7024 60.0012 32.0000 1.9713 1.9728 399.8997 400.2576 0.0562 -1.0000 -1.0000 0021546 1598839262.50 151.7024 60.0012 32.0000 1.9717 1.9731 399.6572 400.0155 0.0562 -1.0000 -1.0000 0021616 1598839262.60 151.7024 60.0012 32.0000 1.9702 1.9716 399.6643 400.0219 0.0562 -1.0000 -1.0000 0021676 1598839262.70 151.5751 60.0012 32.0000 1.9692 1.9706 400.1516 400.5114 0.0564 -1.0000 -1.0000 0021736 1598839262.80 151.5751 60.0012 32.0000 1.9693 1.9708 400.0987 400.4571 0.0562 -1.0000 -1.0000 0021816 1598839262.90 151.5751 60.0012 32.0000 1.9714 1.9728 400.2975 400.6575 0.0564 -1.0000 -1.0000 0021875 1598839263.00 151.5751 60.0012 32.0000 1.9725 1.9739 399.8819 400.2403 0.0562 -1.0000 -1.0000 0021946 1598839263.10 151.5751 60.0012 32.0000 1.9702 1.9717 400.0055 400.3644 0.0563 -1.0000 -1.0000 0022016 1598839263.20 151.5751 60.0012 32.0000 1.9700 1.9715 400.1955 400.5553 0.0564 -1.0000 -1.0000 0022075 1598839263.30 151.5751 60.0012 32.0000 1.9705 1.9720 400.0726 400.4320 0.0563 -1.0000 -1.0000 0022505 1598839263.40 151.5751 60.0012 32.0000 1.9717 1.9732 399.7904 400.1488 0.0562 -1.0000 -1.0000 0022565 1598839263.50 151.5751 60.0012 32.0000 1.9719 1.9734 399.7754 400.1335 0.0562 -1.0000 -1.0000 0022625 1598839263.60 151.5751 60.0012 32.0000 1.9688 1.9703 399.7371 400.0945 0.0560 -1.0000 -1.0000 0022705 1598839263.70 151.5751 60.0012 32.0000 1.9676 1.9691 399.8596 400.2185 0.0563 -1.0000 -1.0000 0022765 1598839263.80 151.2649 60.0012 32.0000 1.9690 1.9704 400.0865 400.4460 0.0563 -1.0000 -1.0000 0022825 1598839263.90 151.2649 60.0012 32.0000 1.9715 1.9729 399.9561 400.3149 0.0563 -1.0000 -1.0000 0022905 1598839264.00 151.2649 60.0012 32.0000 1.9709 1.9724 399.6205 399.9785 0.0562 -1.0000 -1.0000 0023005 1598839264.10 151.2649 60.0012 32.0000 1.9700 1.9715 399.8240 400.1830 0.0564 -1.0000 -1.0000 0023065 1598839264.20 151.2649 60.0012 32.0000 1.9706 1.9721 400.1012 400.4603 0.0563 -1.0000 -1.0000 0023145 1598839264.30 151.2649 60.0012 32.0000 1.9718 1.9733 399.8239 400.1818 0.0562 -1.0000 -1.0000 0023215 1598839264.40 151.2649 60.0012 32.0000 1.9729 1.9744 399.7073 400.0652 0.0562 -1.0000 -1.0000 0023285 1598839264.50 151.5173 60.0012 32.0000 1.9715 1.9729 400.1076 400.4666 0.0563 -1.0000 -1.0000 0023355 1598839264.60 151.5173 60.0012 32.0000 1.9719 1.9733 400.0631 400.4196 0.0560 -1.0000 -1.0000 0023425 1598839264.70 151.5173 60.0012 32.0000 1.9706 1.9721 399.8941 400.2521 0.0562 -1.0000 -1.0000 0023495 1598839264.80 151.5173 60.0012 32.0000 1.9706 1.9720 399.8004 400.1592 0.0564 -1.0000 -1.0000 0023734 1598839264.90 151.5173 60.0012 32.0000 1.9699 1.9713 400.2129 400.5716 0.0563 -1.0000 -1.0000 0023794 1598839265.00 151.4175 60.0023 32.0000 1.9684 1.9699 400.0879 400.4483 0.0564 -1.0000 -1.0000 0023855 1598839265.10 151.4164 60.0023 32.0000 1.9707 1.9721 399.8895 400.2476 0.0562 -1.0000 -1.0000 0023935 1598839265.20 151.4164 60.0023 32.0000 1.9717 1.9731 399.9148 400.2740 0.0563 -1.0000 -1.0000 0023994 1598839265.30 151.4164 60.0023 32.0000 1.9706 1.9721 399.9134 400.2721 0.0562 -1.0000 -1.0000 0024104 1598839265.40 151.4164 60.0023 32.0000 1.9691 1.9706 400.0229 400.3813 0.0562 -1.0000 -1.0000 0024164 1598839265.50 151.5222 60.0023 32.0000 1.9697 1.9711 400.2153 400.5739 0.0562 -1.0000 -1.0000 0024224 1598839265.60 151.6082 60.0023 32.0000 1.9698 1.9713 399.9087 400.2670 0.0562 -1.0000 -1.0000 0024294 1598839265.70 151.6082 60.0023 32.0000 1.9714 1.9728 399.6447 400.0020 0.0561 -1.0000 -1.0000 0024364 1598839265.80 151.6082 60.0023 32.0000 1.9714 1.9728 399.9430 400.3016 0.0563 -1.0000 -1.0000 0024424 1598839265.90 151.6082 60.0023 32.0000 1.9704 1.9719 400.1420 400.5013 0.0564 -1.0000 -1.0000 0025144 1598839266.00 151.6082 60.0023 32.0000 1.9720 1.9734 399.7791 400.1385 0.0563 -1.0000 -1.0000 0025244 1598839266.10 151.3870 60.0023 32.0000 1.9712 1.9726 399.5709 399.9276 0.0560 -1.0000 -1.0000 0025324 1598839266.20 151.3870 60.0023 32.0000 1.9689 1.9703 399.8622 400.2202 0.0563 -1.0000 -1.0000 0025404 1598839266.30 151.3870 60.0023 32.0000 1.9692 1.9706 400.0969 400.4565 0.0564 -1.0000 -1.0000 0025464 1598839266.40 151.3870 60.0023 32.0000 1.9698 1.9713 399.8077 400.1668 0.0563 -1.0000 -1.0000 0025524 1598839266.50 151.3870 60.0023 32.0000 1.9713 1.9728 399.5946 399.9523 0.0561 -1.0000 -1.0000 0025593 1598839266.60 151.3870 60.0023 32.0000 1.9704 1.9718 399.7978 400.1557 0.0563 -1.0000 -1.0000 0025663 1598839266.70 151.5673 60.0023 32.0000 1.9713 1.9727 400.1276 400.4871 0.0563 -1.0000 -1.0000 0025724 1598839266.80 151.5769 60.0023 32.0000 1.9699 1.9714 400.0721 400.4314 0.0564 -1.0000 -1.0000 0025814 1598839266.90 151.5769 60.0023 32.0000 1.9722 1.9736 399.8136 400.1729 0.0564 -1.0000 -1.0000 0025873 1598839267.00 151.5769 60.0023 32.0000 1.9707 1.9722 399.6265 399.9856 0.0564 -1.0000 -1.0000 0025933 1598839267.10 151.5769 60.0023 32.0000 1.9713 1.9727 400.2625 400.6210 0.0562 -1.0000 -1.0000 0026003 1598839267.20 151.5455 60.0023 32.0000 1.9713 1.9727 400.2058 400.5642 0.0562 -1.0000 -1.0000 0026073 1598839267.30 151.4932 60.0023 32.0000 1.9705 1.9719 399.9884 400.3479 0.0564 -1.0000 -1.0000 0026143 1598839267.40 151.4932 60.0023 32.0000 1.9708 1.9723 399.6025 399.9606 0.0562 -1.0000 -1.0000 0026833 1598839267.50 151.4932 60.0023 32.0000 1.9708 1.9723 400.0305 400.3894 0.0563 -1.0000 -1.0000 0026893 1598839267.60 151.4932 60.0023 32.0000 1.9700 1.9714 400.1041 400.4631 0.0563 -1.0000 -1.0000 0026993 1598839267.70 151.4932 60.0023 32.0000 1.9701 1.9715 400.0618 400.4208 0.0563 -1.0000 -1.0000 0027053 1598839267.80 151.6529 60.0023 32.0000 1.9713 1.9728 399.7850 400.1438 0.0564 -1.0000 -1.0000 0027143 1598839267.90 151.6529 60.0023 32.0000 1.9725 1.9739 399.6023 399.9617 0.0564 -1.0000 -1.0000 0027223 1598839268.00 151.6529 60.0023 32.0000 1.9716 1.9730 399.8448 400.2027 0.0562 -1.0000 -1.0000 0027283 1598839268.10 151.6529 60.0023 32.0000 1.9700 1.9715 399.9757 400.3351 0.0564 -1.0000 -1.0000 0027343 1598839268.20 151.6529 60.0023 32.0000 1.9687 1.9701 400.0272 400.3852 0.0561 -1.0000 -1.0000 0027413 1598839268.30 151.6529 60.0023 32.0000 1.9703 1.9718 399.9195 400.2778 0.0563 -1.0000 -1.0000 0027482 1598839268.40 151.5157 60.0023 32.0000 1.9718 1.9732 400.0503 400.4095 0.0563 -1.0000 -1.0000 0027553 1598839268.50 151.4036 60.0023 32.0000 1.9704 1.9719 399.6812 400.0399 0.0562 -1.0000 -1.0000 0027623 1598839268.60 151.4036 60.0023 32.0000 1.9684 1.9699 400.0577 400.4154 0.0562 -1.0000 -1.0000 0027682 1598839268.70 151.4036 60.0023 32.0000 1.9693 1.9708 399.9166 400.2752 0.0563 -1.0000 -1.0000 0027752 1598839268.80 151.4036 60.0023 32.0000 1.9724 1.9739 399.7863 400.1446 0.0562 -1.0000 -1.0000 0027822 1598839268.90 151.4036 60.0023 32.0000 1.9714 1.9728 399.9391 400.2980 0.0563 -1.0000 -1.0000 0027882 1598839269.00 151.4791 60.0023 32.0000 1.9719 1.9733 400.2293 400.5885 0.0563 -1.0000 -1.0000 0027942 1598839269.10 151.4791 60.0023 32.0000 1.9724 1.9739 400.0799 400.4382 0.0562 -1.0000 -1.0000 0028022 1598839269.20 151.4791 60.0023 32.0000 1.9727 1.9742 399.7913 400.1493 0.0562 -1.0000 -1.0000 0028082 1598839269.30 151.4791 60.0023 32.0000 1.9701 1.9715 400.0123 400.3706 0.0562 -1.0000 -1.0000 0028152 1598839269.40 151.4791 60.0023 32.0000 1.9698 1.9713 399.9356 400.2934 0.0562 -1.0000 -1.0000 0028222 1598839269.50 151.4791 60.0023 32.0000 1.9697 1.9711 399.7695 400.1290 0.0564 -1.0000 -1.0000 0028592 1598839269.60 151.4791 60.0023 32.0000 1.9696 1.9710 399.6556 400.0148 0.0564 -1.0000 -1.0000 0028662 1598839269.70 151.4791 60.0023 32.0000 1.9700 1.9715 400.1462 400.5051 0.0562 -1.0000 -1.0000 0028732 1598839269.80 151.4791 60.0023 32.0000 1.9710 1.9725 399.9699 400.3280 0.0563 -1.0000 -1.0000 0028792 1598839269.90 151.4791 60.0023 32.0000 1.9704 1.9719 399.8908 400.2495 0.0562 -1.0000 -1.0000 0028862 1598839270.00 151.4791 60.0023 32.0000 1.9697 1.9711 399.8397 400.1982 0.0563 -1.0000 -1.0000 0028992 1598839270.10 151.3075 60.0010 32.0000 1.9691 1.9705 400.0753 400.4346 0.0563 -1.0000 -1.0000 0029052 1598839270.20 151.3075 60.0010 32.0000 1.9684 1.9699 400.1084 400.4680 0.0565 -1.0000 -1.0000 0029132 1598839270.30 151.3075 60.0010 32.0000 1.9691 1.9706 400.0953 400.4531 0.0562 -1.0000 -1.0000 0029192 1598839270.40 151.3075 60.0010 32.0000 1.9718 1.9733 399.8329 400.1920 0.0564 -1.0000 -1.0000 0029252 1598839270.50 151.3075 60.0010 32.0000 1.9713 1.9728 399.6116 399.9705 0.0563 -1.0000 -1.0000 0029601 1598839270.60 151.3075 60.0010 32.0000 1.9704 1.9718 399.9044 400.2636 0.0564 -1.0000 -1.0000 0029661 1598839270.70 151.3075 60.0010 32.0000 1.9693 1.9708 400.0892 400.4485 0.0563 -1.0000 -1.0000 0029731 1598839270.80 151.4465 60.0010 32.0000 1.9703 1.9718 399.7521 400.1109 0.0563 -1.0000 -1.0000 0029801 1598839270.90 151.4465 60.0010 32.0000 1.9713 1.9727 399.6789 400.0376 0.0563 -1.0000 -1.0000 0029861 1598839271.00 151.4465 60.0010 32.0000 1.9689 1.9703 399.9014 400.2604 0.0563 -1.0000 -1.0000 0030091 1598839271.10 151.4465 60.0010 32.0000 1.9697 1.9712 400.0580 400.4170 0.0563 -1.0000 -1.0000 0030161 1598839271.20 151.4465 60.0010 32.0000 1.9721 1.9735 399.7167 400.0754 0.0562 -1.0000 -1.0000 0030231 1598839271.30 151.4315 60.0010 32.0000 1.9718 1.9733 399.5447 399.9019 0.0562 -1.0000 -1.0000 0030301 1598839271.40 151.2891 60.0010 32.0000 1.9703 1.9718 399.9036 400.2633 0.0565 -1.0000 -1.0000 0030361 1598839271.50 151.2891 60.0010 32.0000 1.9693 1.9708 400.1377 400.4972 0.0564 -1.0000 -1.0000 0030711 1598839271.60 151.2891 60.0010 32.0000 1.9701 1.9715 400.0487 400.4079 0.0563 -1.0000 -1.0000 0030781 1598839271.70 151.2891 60.0010 32.0000 1.9719 1.9734 399.9034 400.2624 0.0563 -1.0000 -1.0000 0030841 1598839271.80 151.2891 60.0010 32.0000 1.9741 1.9756 399.7020 400.0606 0.0563 -1.0000 -1.0000 0030901 1598839271.90 151.2891 60.0010 32.0000 1.9722 1.9737 400.0232 400.3823 0.0563 -1.0000 -1.0000 0030981 1598839272.00 151.5971 60.0010 32.0000 1.9697 1.9712 400.2552 400.6146 0.0564 -1.0000 -1.0000 0031101 1598839272.10 151.6445 60.0010 32.0000 1.9724 1.9739 399.8235 400.1831 0.0564 -1.0000 -1.0000 0031161 1598839272.20 151.6445 60.0010 32.0000 1.9711 1.9725 399.8542 400.2126 0.0561 -1.0000 -1.0000 0031231 1598839272.30 151.6445 60.0010 32.0000 1.9699 1.9713 400.0982 400.4569 0.0563 -1.0000 -1.0000 0031301 1598839272.40 151.6445 60.0010 32.0000 1.9683 1.9698 400.1008 400.4608 0.0565 -1.0000 -1.0000 0031361 1598839272.50 151.6402 60.0010 32.0000 1.9697 1.9712 399.8447 400.2030 0.0561 -1.0000 -1.0000 0032180 1598839272.60 151.1913 60.0010 32.0000 1.9702 1.9717 399.7740 400.1330 0.0563 -1.0000 -1.0000 0032250 1598839272.70 151.1913 60.0010 32.0000 1.9687 1.9701 400.0454 400.4037 0.0562 -1.0000 -1.0000 0032320 1598839272.80 151.1913 60.0010 32.0000 1.9684 1.9698 400.1353 400.4940 0.0562 -1.0000 -1.0000 0032390 1598839272.90 151.1913 60.0010 32.0000 1.9699 1.9713 399.9494 400.3072 0.0561 -1.0000 -1.0000 0032460 1598839273.00 151.1913 60.0010 32.0000 1.9714 1.9729 399.8019 400.1600 0.0562 -1.0000 -1.0000 0032520 1598839273.10 151.7751 60.0010 32.0000 1.9702 1.9716 400.0082 400.3667 0.0562 -1.0000 -1.0000 0032590 1598839273.20 151.7751 60.0010 32.0000 1.9709 1.9723 400.2751 400.6345 0.0563 -1.0000 -1.0000 0032650 1598839273.30 151.7751 60.0010 32.0000 1.9723 1.9738 400.2404 400.5992 0.0562 -1.0000 -1.0000 0032730 1598839273.40 151.7751 60.0010 32.0000 1.9718 1.9732 399.6490 400.0076 0.0563 -1.0000 -1.0000 0032790 1598839273.50 151.7751 60.0010 32.0000 1.9693 1.9708 399.7438 400.1028 0.0563 -1.0000 -1.0000 0032860 1598839273.60 151.7043 60.0010 32.0000 1.9688 1.9702 399.9192 400.2771 0.0561 -1.0000 -1.0000 0032930 1598839273.70 151.3288 60.0010 32.0000 1.9681 1.9695 400.0039 400.3629 0.0563 -1.0000 -1.0000 0032990 1598839273.80 151.3288 60.0010 32.0000 1.9714 1.9729 400.1362 400.4949 0.0561 -1.0000 -1.0000 0033050 1598839273.90 151.3288 60.0010 32.0000 1.9706 1.9721 399.9839 400.3412 0.0561 -1.0000 -1.0000 0033130 1598839274.00 151.3288 60.0010 32.0000 1.9722 1.9737 399.5531 399.9112 0.0562 -1.0000 -1.0000 0033190 1598839274.10 151.3288 60.0010 32.0000 1.9718 1.9732 399.9106 400.2685 0.0561 -1.0000 -1.0000 0033250 1598839274.20 151.3288 60.0010 32.0000 1.9703 1.9717 400.1693 400.5285 0.0564 -1.0000 -1.0000 0033330 1598839274.30 151.3202 59.9994 32.0000 1.9701 1.9715 399.9642 400.3225 0.0563 -1.0000 -1.0000 0033390 1598839274.40 151.3202 59.9994 32.0000 1.9716 1.9730 399.7071 400.0661 0.0563 -1.0000 -1.0000 0033450 1598839274.50 151.3202 59.9994 32.0000 1.9696 1.9710 399.8924 400.2507 0.0562 -1.0000 -1.0000 0033530 1598839274.60 151.3202 59.9994 32.0000 1.9711 1.9726 400.3372 400.6974 0.0564 -1.0000 -1.0000 0033810 1598839274.70 151.3202 59.9994 32.0000 1.9723 1.9738 400.0975 400.4557 0.0562 -1.0000 -1.0000 0033869 1598839274.80 151.3202 59.9994 32.0000 1.9712 1.9726 399.7421 400.1006 0.0563 -1.0000 -1.0000 0033950 1598839274.90 151.3202 59.9994 32.0000 1.9686 1.9701 400.1554 400.5141 0.0563 -1.0000 -1.0000 0034009 1598839275.00 151.3202 59.9994 32.0000 1.9707 1.9722 400.1662 400.5252 0.0562 -1.0000 -1.0000 0034099 1598839275.10 151.3202 59.9994 32.0000 1.9706 1.9721 399.8905 400.2498 0.0564 -1.0000 -1.0000 0034339 1598839275.20 151.3202 59.9994 32.0000 1.9727 1.9742 399.7676 400.1254 0.0561 -1.0000 -1.0000 0034399 1598839275.30 151.3202 59.9994 32.0000 1.9692 1.9706 400.1455 400.5032 0.0561 -1.0000 -1.0000 0034469 1598839275.40 151.3386 59.9994 32.0000 1.9692 1.9706 400.0827 400.4407 0.0562 -1.0000 -1.0000 0034529 1598839275.50 151.7480 59.9994 32.0000 1.9695 1.9709 399.9884 400.3461 0.0562 -1.0000 -1.0000 0034599 1598839275.60 151.7480 59.9994 32.0000 1.9713 1.9727 399.7426 400.1015 0.0564 -1.0000 -1.0000 0034849 1598839275.70 151.7480 59.9994 32.0000 1.9710 1.9725 399.8264 400.1855 0.0563 -1.0000 -1.0000 0034919 1598839275.80 151.7480 59.9994 32.0000 1.9701 1.9716 400.1943 400.5535 0.0563 -1.0000 -1.0000 0034979 1598839275.90 151.7480 59.9994 32.0000 1.9710 1.9725 400.1448 400.5038 0.0562 -1.0000 -1.0000 0035059 1598839276.00 151.2794 59.9994 32.0000 1.9719 1.9734 399.7410 400.0998 0.0564 -1.0000 -1.0000 0035119 1598839276.10 151.2755 59.9994 32.0000 1.9719 1.9733 400.0594 400.4173 0.0561 -1.0000 -1.0000 0035749 1598839276.20 151.2755 59.9994 32.0000 1.9706 1.9720 400.2035 400.5626 0.0564 -1.0000 -1.0000 0035829 1598839276.30 151.2755 59.9994 32.0000 1.9695 1.9710 400.1500 400.5090 0.0563 -1.0000 -1.0000 0035919 1598839276.40 151.2755 59.9994 32.0000 1.9712 1.9726 399.5027 399.8617 0.0564 -1.0000 -1.0000 0035988 1598839276.50 151.2755 59.9994 32.0000 1.9696 1.9711 399.8458 400.2053 0.0565 -1.0000 -1.0000 0036058 1598839276.60 151.6810 59.9994 32.0000 1.9708 1.9723 400.2371 400.5967 0.0563 -1.0000 -1.0000 0036129 1598839276.70 151.6810 59.9994 32.0000 1.9721 1.9735 400.1174 400.4757 0.0562 -1.0000 -1.0000 0036188 1598839276.80 151.6810 59.9994 32.0000 1.9726 1.9741 399.8300 400.1887 0.0563 -1.0000 -1.0000 0036268 1598839276.90 151.6810 59.9994 32.0000 1.9701 1.9716 399.8331 400.1918 0.0562 -1.0000 -1.0000 0036329 1598839277.00 151.6810 59.9994 32.0000 1.9697 1.9711 399.9748 400.3329 0.0562 -1.0000 -1.0000 0036388 1598839277.10 151.6011 59.9994 32.0000 1.9689 1.9703 400.0181 400.3762 0.0561 -1.0000 -1.0000 0036478 1598839277.20 151.3611 59.9994 32.0000 1.9697 1.9711 399.8161 400.1743 0.0563 -1.0000 -1.0000 0036538 1598839277.30 151.3611 59.9994 32.0000 1.9714 1.9729 399.7507 400.1099 0.0564 -1.0000 -1.0000 0036608 1598839277.40 151.3611 59.9994 32.0000 1.9699 1.9714 399.6929 400.0514 0.0563 -1.0000 -1.0000 0036668 1598839277.50 151.3611 59.9994 32.0000 1.9693 1.9707 400.3228 400.6822 0.0564 -1.0000 -1.0000 0036738 1598839277.60 151.3611 59.9994 32.0000 1.9685 1.9700 400.1900 400.5492 0.0563 -1.0000 -1.0000 0036808 1598839277.70 151.3611 59.9994 32.0000 1.9690 1.9704 400.1103 400.4695 0.0564 -1.0000 -1.0000 0036868 1598839277.80 151.6233 59.9994 32.0000 1.9700 1.9715 399.7157 400.0746 0.0563 -1.0000 -1.0000 0036938 1598839277.90 151.6354 59.9994 32.0000 1.9685 1.9700 399.8868 400.2450 0.0562 -1.0000 -1.0000 0037008 1598839278.00 151.6354 59.9994 32.0000 1.9691 1.9706 400.1141 400.4732 0.0563 -1.0000 -1.0000 0037088 1598839278.10 151.6354 59.9994 32.0000 1.9699 1.9713 400.0916 400.4505 0.0563 -1.0000 -1.0000 0037148 1598839278.20 151.6354 59.9994 32.0000 1.9741 1.9756 399.8175 400.1763 0.0563 -1.0000 -1.0000 0037328 1598839278.30 151.6354 59.9994 32.0000 1.9725 1.9740 399.9020 400.2605 0.0563 -1.0000 -1.0000 0037388 1598839278.40 151.6354 59.9994 32.0000 1.9705 1.9720 400.1689 400.5283 0.0563 -1.0000 -1.0000 0037458 1598839278.50 151.6354 59.9994 32.0000 1.9682 1.9697 400.0804 400.4389 0.0562 -1.0000 -1.0000 0037528 1598839278.60 151.6354 59.9994 32.0000 1.9703 1.9718 399.6246 399.9830 0.0563 -1.0000 -1.0000 0037588 1598839278.70 151.6354 59.9994 32.0000 1.9719 1.9733 399.7168 400.0751 0.0562 -1.0000 -1.0000 0037728 1598839278.80 151.6354 59.9994 32.0000 1.9711 1.9725 400.0911 400.4492 0.0562 -1.0000 -1.0000 0037798 1598839278.90 151.5239 59.9994 32.0000 1.9713 1.9727 400.2252 400.5834 0.0562 -1.0000 -1.0000 0037857 1598839279.00 151.3702 59.9994 32.0000 1.9714 1.9729 399.8053 400.1637 0.0563 -1.0000 -1.0000 0037927 1598839279.10 151.3702 59.9994 32.0000 1.9720 1.9735 399.6308 399.9886 0.0561 -1.0000 -1.0000 0037997 1598839279.20 151.3702 59.9994 32.0000 1.9710 1.9725 400.0326 400.3912 0.0563 -1.0000 -1.0000 0038367 1598839279.30 151.3702 59.9994 32.0000 1.9699 1.9714 400.0989 400.4581 0.0564 -1.0000 -1.0000 0038437 1598839279.40 151.3702 59.9994 32.0000 1.9692 1.9707 399.9567 400.3147 0.0560 -1.0000 -1.0000 0038497 1598839279.50 151.3702 59.9994 32.0000 1.9716 1.9730 399.7694 400.1287 0.0563 -1.0000 -1.0000 0038567 1598839279.60 151.6176 59.9995 32.0000 1.9721 1.9736 399.7966 400.1551 0.0563 -1.0000 -1.0000 0038637 1598839279.70 151.6176 59.9995 32.0000 1.9706 1.9720 400.0993 400.4573 0.0561 -1.0000 -1.0000 0039027 1598839279.80 151.6176 59.9995 32.0000 1.9725 1.9740 399.8924 400.2510 0.0563 -1.0000 -1.0000 0039087 1598839279.90 151.6176 59.9995 32.0000 1.9718 1.9733 399.7074 400.0663 0.0563 -1.0000 -1.0000 0039157 1598839280.00 151.6176 59.9995 32.0000 1.9716 1.9730 399.9526 400.3113 0.0562 -1.0000 -1.0000 0039217 1598839280.10 151.6176 59.9995 32.0000 1.9708 1.9722 399.9816 400.3407 0.0563 -1.0000 -1.0000 0039287 1598839280.20 151.5644 59.9995 32.0000 1.9705 1.9719 399.9062 400.2646 0.0563 -1.0000 -1.0000 0039367 1598839280.30 151.4624 59.9995 32.0000 1.9716 1.9730 399.6473 400.0065 0.0564 -1.0000 -1.0000 0039567 1598839280.40 151.4624 59.9995 32.0000 1.9734 1.9749 399.8909 400.2485 0.0561 -1.0000 -1.0000 0039637 1598839280.50 151.4624 59.9995 32.0000 1.9694 1.9709 400.0678 400.4266 0.0563 -1.0000 -1.0000 0039706 1598839280.60 151.4624 59.9995 32.0000 1.9684 1.9698 400.0393 400.3978 0.0563 -1.0000 -1.0000 0039766 1598839280.70 151.4624 59.9995 32.0000 1.9693 1.9707 400.0477 400.4073 0.0564 -1.0000 -1.0000 0039827 1598839280.80 151.4931 59.9995 32.0000 1.9705 1.9720 399.9124 400.2722 0.0565 -1.0000 -1.0000 0039976 1598839280.90 151.7290 59.9995 32.0000 1.9705 1.9720 400.0535 400.4127 0.0563 -1.0000 -1.0000 0040037 1598839281.00 151.7290 59.9995 32.0000 1.9689 1.9704 400.1183 400.4771 0.0564 -1.0000 -1.0000 0040126 1598839281.10 151.7290 59.9995 32.0000 1.9711 1.9725 400.1281 400.4878 0.0563 -1.0000 -1.0000 0040206 1598839281.20 151.7290 59.9995 32.0000 1.9713 1.9727 399.7513 400.1094 0.0562 -1.0000 -1.0000 0040266 1598839281.30 151.7290 59.9995 32.0000 1.9709 1.9724 399.7452 400.1036 0.0562 -1.0000 -1.0000 0040336 1598839281.40 151.5219 59.9995 32.0000 1.9702 1.9717 400.0599 400.4182 0.0562 -1.0000 -1.0000 0040396 1598839281.50 151.5219 59.9995 32.0000 1.9717 1.9732 400.1013 400.4608 0.0563 -1.0000 -1.0000 0040466 1598839281.60 151.5219 59.9995 32.0000 1.9716 1.9730 399.6571 400.0146 0.0561 -1.0000 -1.0000 0040536 1598839281.70 151.5219 59.9995 32.0000 1.9718 1.9733 399.7437 400.1014 0.0561 -1.0000 -1.0000 0040596 1598839281.80 151.5219 59.9995 32.0000 1.9697 1.9712 399.9968 400.3547 0.0562 -1.0000 -1.0000 0040986 1598839281.90 151.4643 59.9995 32.0000 1.9699 1.9713 399.9667 400.3257 0.0564 -1.0000 -1.0000 0041056 1598839282.00 151.4224 59.9995 32.0000 1.9702 1.9717 399.5983 399.9565 0.0562 -1.0000 -1.0000 0041126 1598839282.10 151.4224 59.9995 32.0000 1.9693 1.9708 399.6556 400.0142 0.0563 -1.0000 -1.0000 0041186 1598839282.20 151.4224 59.9995 32.0000 1.9688 1.9703 400.0281 400.3866 0.0563 -1.0000 -1.0000 0041256 1598839282.30 151.4224 59.9995 32.0000 1.9693 1.9708 400.0651 400.4239 0.0563 -1.0000 -1.0000 0041326 1598839282.40 151.4224 59.9995 32.0000 1.9705 1.9720 400.0063 400.3649 0.0562 -1.0000 -1.0000 0041386 1598839282.50 151.4531 59.9995 32.0000 1.9707 1.9721 399.7181 400.0762 0.0562 -1.0000 -1.0000 0041456 1598839282.60 151.4531 59.9995 32.0000 1.9706 1.9720 399.7090 400.0669 0.0561 -1.0000 -1.0000 0041516 1598839282.70 151.4531 59.9995 32.0000 1.9700 1.9714 400.1538 400.5116 0.0561 -1.0000 -1.0000 0041586 1598839282.80 151.4531 59.9995 32.0000 1.9705 1.9720 400.2119 400.5711 0.0564 -1.0000 -1.0000 0042126 1598839282.90 151.4531 59.9995 32.0000 1.9721 1.9736 400.0673 400.4260 0.0562 -1.0000 -1.0000 0042195 1598839283.00 151.4531 59.9995 32.0000 1.9725 1.9739 399.8459 400.2046 0.0562 -1.0000 -1.0000 0042256 1598839283.10 151.5131 59.9995 32.0000 1.9711 1.9726 400.1778 400.5363 0.0562 -1.0000 -1.0000 0042335 1598839283.20 151.5775 59.9995 32.0000 1.9698 1.9713 400.1826 400.5402 0.0560 -1.0000 -1.0000 0042395 1598839283.30 151.5775 59.9995 32.0000 1.9707 1.9722 400.1756 400.5343 0.0564 -1.0000 -1.0000 0042475 1598839283.40 151.5775 59.9995 32.0000 1.9713 1.9728 399.7072 400.0670 0.0564 -1.0000 -1.0000 0042535 1598839283.50 151.5775 59.9995 32.0000 1.9680 1.9695 399.8613 400.2202 0.0563 -1.0000 -1.0000 0042595 1598839283.60 151.4280 59.9995 32.0000 1.9687 1.9702 400.0902 400.4495 0.0564 -1.0000 -1.0000 0042665 1598839283.70 151.4280 59.9995 32.0000 1.9696 1.9710 400.0664 400.4255 0.0563 -1.0000 -1.0000 0042735 1598839283.80 151.4280 59.9995 32.0000 1.9720 1.9734 399.7908 400.1493 0.0563 -1.0000 -1.0000 0042795 1598839283.90 151.4280 59.9995 32.0000 1.9703 1.9718 399.6579 400.0169 0.0563 -1.0000 -1.0000 0043035 1598839284.00 151.4280 59.9995 32.0000 1.9705 1.9720 399.7950 400.1532 0.0562 -1.0000 -1.0000 0043095 1598839284.10 151.4280 59.9995 32.0000 1.9711 1.9726 400.1133 400.4729 0.0563 -1.0000 -1.0000 0043155 1598839284.20 151.5302 59.9995 32.0000 1.9718 1.9733 399.7899 400.1477 0.0562 -1.0000 -1.0000 0043265 1598839284.30 151.5779 59.9995 32.0000 1.9719 1.9734 399.8088 400.1670 0.0562 -1.0000 -1.0000 0043325 1598839284.40 151.5779 59.9995 32.0000 1.9695 1.9709 400.0345 400.3926 0.0562 -1.0000 -1.0000 0043385 1598839284.50 151.4114 59.9991 32.0000 1.9721 1.9736 399.9524 400.3100 0.0560 -1.0000 -1.0000 0043455 1598839284.60 151.4219 59.9991 32.0000 1.9702 1.9717 399.6815 400.0397 0.0563 -1.0000 -1.0000 0043525 1598839284.70 151.4219 59.9991 32.0000 1.9702 1.9716 399.5148 399.8723 0.0561 -1.0000 -1.0000 0043585 1598839284.80 151.4219 59.9991 32.0000 1.9705 1.9719 399.7326 400.0899 0.0560 -1.0000 -1.0000 0043655 1598839284.90 151.4219 59.9991 32.0000 1.9679 1.9694 400.1119 400.4712 0.0563 -1.0000 -1.0000 0043735 1598839285.00 151.4219 59.9991 32.0000 1.9680 1.9694 399.9990 400.3581 0.0564 -1.0000 -1.0000 0043805 1598839285.10 151.4219 59.9991 32.0000 1.9699 1.9714 399.9256 400.2845 0.0563 -1.0000 -1.0000 0043875 1598839285.20 151.4219 59.9991 32.0000 1.9714 1.9728 399.8109 400.1697 0.0563 -1.0000 -1.0000 0043935 1598839285.30 151.4219 59.9991 32.0000 1.9709 1.9723 399.9057 400.2644 0.0562 -1.0000 -1.0000 0044004 1598839285.40 151.4809 59.9991 32.0000 1.9695 1.9710 400.0977 400.4574 0.0565 -1.0000 -1.0000 0044074 1598839285.50 151.6815 59.9991 32.0000 1.9696 1.9711 400.2447 400.6051 0.0565 -1.0000 -1.0000 0044135 1598839285.60 151.6815 59.9991 32.0000 1.9713 1.9727 399.8202 400.1790 0.0562 -1.0000 -1.0000 0044204 1598839285.70 151.6815 59.9991 32.0000 1.9728 1.9743 399.6003 399.9576 0.0561 -1.0000 -1.0000 0044264 1598839285.80 151.6815 59.9991 32.0000 1.9707 1.9721 399.8894 400.2473 0.0561 -1.0000 -1.0000 0044334 1598839285.90 151.6815 59.9991 32.0000 1.9718 1.9733 400.1170 400.4747 0.0561 -1.0000 -1.0000 0044974 1598839286.00 151.6815 59.9991 32.0000 1.9714 1.9729 400.2277 400.5873 0.0563 -1.0000 -1.0000 0045044 1598839286.10 151.6815 59.9991 32.0000 1.9707 1.9721 399.6827 400.0416 0.0564 -1.0000 -1.0000 0045104 1598839286.20 151.6815 59.9991 32.0000 1.9709 1.9723 399.5165 399.8738 0.0561 -1.0000 -1.0000 0045184 1598839286.30 151.6815 59.9991 32.0000 1.9691 1.9705 399.6956 400.0539 0.0563 -1.0000 -1.0000 0045244 1598839286.40 151.6815 59.9991 32.0000 1.9700 1.9715 400.0847 400.4436 0.0563 -1.0000 -1.0000 0045334 1598839286.50 151.6815 59.9991 32.0000 1.9716 1.9731 400.0434 400.4015 0.0562 -1.0000 -1.0000 0045414 1598839286.60 151.3584 59.9991 32.0000 1.9708 1.9722 399.8490 400.2073 0.0562 -1.0000 -1.0000 0045474 1598839286.70 151.3022 59.9991 32.0000 1.9705 1.9719 399.6820 400.0404 0.0563 -1.0000 -1.0000 0045554 1598839286.80 151.3022 59.9991 32.0000 1.9705 1.9719 399.7710 400.1299 0.0563 -1.0000 -1.0000 0045624 1598839286.90 151.3022 59.9991 32.0000 1.9714 1.9729 400.0618 400.4203 0.0562 -1.0000 -1.0000 0045684 1598839287.00 151.3022 59.9991 32.0000 1.9693 1.9707 400.2300 400.5876 0.0561 -1.0000 -1.0000 0045744 1598839287.10 151.3022 59.9991 32.0000 1.9713 1.9727 399.9590 400.3185 0.0563 -1.0000 -1.0000 0045824 1598839287.20 151.7584 59.9991 32.0000 1.9710 1.9724 399.7158 400.0733 0.0561 -1.0000 -1.0000 0045883 1598839287.30 151.7584 59.9991 32.0000 1.9694 1.9709 399.7301 400.0897 0.0564 -1.0000 -1.0000 0045953 1598839287.40 151.7584 59.9991 32.0000 1.9686 1.9700 399.9956 400.3549 0.0564 -1.0000 -1.0000 0046014 1598839287.50 151.7584 59.9991 32.0000 1.9732 1.9746 399.9170 400.2754 0.0561 -1.0000 -1.0000 0046243 1598839287.60 151.7584 59.9991 32.0000 1.9718 1.9733 399.6108 399.9681 0.0561 -1.0000 -1.0000 0046323 1598839287.70 151.5758 59.9991 32.0000 1.9715 1.9730 399.8941 400.2516 0.0561 -1.0000 -1.0000 0046383 1598839287.80 151.4277 59.9991 32.0000 1.9696 1.9711 400.0896 400.4480 0.0562 -1.0000 -1.0000 0046443 1598839287.90 151.4277 59.9991 32.0000 1.9705 1.9720 399.8455 400.2038 0.0562 -1.0000 -1.0000 0046523 1598839288.00 151.4277 59.9991 32.0000 1.9696 1.9711 399.6233 399.9820 0.0563 -1.0000 -1.0000 0046583 1598839288.10 151.4277 59.9991 32.0000 1.9712 1.9727 399.8927 400.2518 0.0563 -1.0000 -1.0000 0046643 1598839288.20 151.4277 59.9991 32.0000 1.9682 1.9696 400.1261 400.4850 0.0563 -1.0000 -1.0000 0046723 1598839288.30 151.4277 59.9991 32.0000 1.9702 1.9717 399.9492 400.3078 0.0563 -1.0000 -1.0000 0046783 1598839288.40 151.4277 59.9991 32.0000 1.9699 1.9713 399.7103 400.0691 0.0563 -1.0000 -1.0000 0046863 1598839288.50 151.4277 59.9991 32.0000 1.9722 1.9736 399.7152 400.0721 0.0561 -1.0000 -1.0000 0047123 1598839288.60 151.4277 59.9991 32.0000 1.9703 1.9718 400.3288 400.6883 0.0563 -1.0000 -1.0000 0047183 1598839288.70 151.4494 59.9991 32.0000 1.9708 1.9723 400.3024 400.6613 0.0562 -1.0000 -1.0000 0047253 1598839288.80 151.8765 59.9991 32.0000 1.9708 1.9722 400.0003 400.3588 0.0562 -1.0000 -1.0000 0047323 1598839288.90 151.5707 59.9991 32.0000 1.9704 1.9718 399.6355 399.9940 0.0564 -1.0000 -1.0000 0047383 1598839289.00 151.5591 59.9991 32.0000 1.9693 1.9708 399.9315 400.2906 0.0563 -1.0000 -1.0000 0047862 1598839289.10 151.5591 59.9991 32.0000 1.9689 1.9704 400.0012 400.3592 0.0562 -1.0000 -1.0000 0047943 1598839289.20 151.5591 59.9991 32.0000 1.9709 1.9723 400.0286 400.3880 0.0564 -1.0000 -1.0000 0048002 1598839289.30 151.5591 59.9991 32.0000 1.9720 1.9735 399.7578 400.1180 0.0565 -1.0000 -1.0000 0048072 1598839289.40 151.5591 59.9991 32.0000 1.9707 1.9722 399.8056 400.1649 0.0563 -1.0000 -1.0000 0048133 1598839289.50 151.5591 59.9991 32.0000 1.9684 1.9699 400.0354 400.3933 0.0561 -1.0000 -1.0000 0048342 1598839289.60 151.5168 59.9991 32.0000 1.9693 1.9707 399.9796 400.3391 0.0564 -1.0000 -1.0000 0048412 1598839289.70 151.3368 59.9991 32.0000 1.9716 1.9730 399.7110 400.0698 0.0563 -1.0000 -1.0000 0048472 1598839289.80 151.3368 59.9991 32.0000 1.9721 1.9735 400.1336 400.4925 0.0563 -1.0000 -1.0000 0048542 1598839289.90 151.3368 59.9991 32.0000 1.9694 1.9708 400.1563 400.5150 0.0562 -1.0000 -1.0000 0048612 1598839290.00 151.3368 59.9991 32.0000 1.9707 1.9722 399.9083 400.2670 0.0563 -1.0000 -1.0000 0048852 1598839290.10 151.3368 59.9991 32.0000 1.9717 1.9731 399.6327 399.9915 0.0563 -1.0000 -1.0000 0048912 1598839290.20 151.3368 59.9991 32.0000 1.9706 1.9720 399.7758 400.1337 0.0561 -1.0000 -1.0000 0048992 1598839290.30 151.3368 59.9991 32.0000 1.9700 1.9714 400.2050 400.5625 0.0560 -1.0000 -1.0000 0049052 1598839290.40 151.3754 59.9996 32.0000 1.9705 1.9720 400.1181 400.4763 0.0562 -1.0000 -1.0000 0049122 1598839290.50 151.3947 59.9998 32.0000 1.9712 1.9726 399.7535 400.1121 0.0562 -1.0000 -1.0000 0049542 1598839290.60 151.5558 59.9998 32.0000 1.9708 1.9722 399.6011 399.9588 0.0562 -1.0000 -1.0000 0049602 1598839290.70 151.5558 59.9998 32.0000 1.9702 1.9716 399.6241 399.9821 0.0562 -1.0000 -1.0000 0049671 1598839290.80 151.5558 59.9998 32.0000 1.9696 1.9711 400.2205 400.5789 0.0562 -1.0000 -1.0000 0049742 1598839290.90 151.5558 59.9998 32.0000 1.9698 1.9713 400.1341 400.4925 0.0562 -1.0000 -1.0000 0049801 1598839291.00 151.5558 59.9998 32.0000 1.9713 1.9727 399.6722 400.0315 0.0564 -1.0000 -1.0000 0050082 1598839291.10 151.5558 59.9998 32.0000 1.9704 1.9719 399.6948 400.0534 0.0562 -1.0000 -1.0000 0050152 1598839291.20 151.5558 59.9998 32.0000 1.9693 1.9708 399.9657 400.3236 0.0562 -1.0000 -1.0000 0050211 1598839291.30 151.5558 59.9998 32.0000 1.9695 1.9710 400.2814 400.6402 0.0563 -1.0000 -1.0000 0050281 1598839291.40 151.6609 59.9998 32.0000 1.9701 1.9716 400.0700 400.4284 0.0562 -1.0000 -1.0000 0050351 1598839291.50 151.6609 59.9998 32.0000 1.9723 1.9737 399.6544 400.0124 0.0562 -1.0000 -1.0000 0050581 1598839291.60 151.6609 59.9998 32.0000 1.9695 1.9710 399.8571 400.2156 0.0562 -1.0000 -1.0000 0050651 1598839291.70 151.6609 59.9998 32.0000 1.9682 1.9696 399.9857 400.3439 0.0561 -1.0000 -1.0000 0050711 1598839291.80 151.6609 59.9998 32.0000 1.9697 1.9712 399.8966 400.2546 0.0562 -1.0000 -1.0000 0050771 1598839291.90 151.6609 59.9998 32.0000 1.9703 1.9718 399.8437 400.2020 0.0562 -1.0000 -1.0000 0050851 1598839292.00 151.6609 59.9998 32.0000 1.9700 1.9715 399.9361 400.2949 0.0563 -1.0000 -1.0000 0050912 1598839292.10 151.3392 59.9998 32.0000 1.9681 1.9696 400.0975 400.4570 0.0564 -1.0000 -1.0000 0051101 1598839292.20 151.3757 59.9998 32.0000 1.9705 1.9720 399.9434 400.3025 0.0563 -1.0000 -1.0000 0051171 1598839292.30 151.3439 59.9998 32.0000 1.9723 1.9737 399.5942 399.9530 0.0564 -1.0000 -1.0000 0051231 1598839292.40 151.3439 59.9998 32.0000 1.9717 1.9732 399.7562 400.1146 0.0561 -1.0000 -1.0000 0051291 1598839292.50 151.3439 59.9998 32.0000 1.9691 1.9706 399.9645 400.3234 0.0563 -1.0000 -1.0000 0051371 1598839292.60 151.3439 59.9998 32.0000 1.9691 1.9705 400.0022 400.3613 0.0564 -1.0000 -1.0000 0051601 1598839292.70 151.4856 59.9998 32.0000 1.9702 1.9716 399.9876 400.3461 0.0561 -1.0000 -1.0000 0051661 1598839292.80 151.4216 59.9998 32.0000 1.9712 1.9726 399.7876 400.1465 0.0563 -1.0000 -1.0000 0051731 1598839292.90 151.4216 59.9998 32.0000 1.9716 1.9731 399.7495 400.1077 0.0562 -1.0000 -1.0000 0051791 1598839293.00 151.4216 59.9998 32.0000 1.9698 1.9712 399.9571 400.3160 0.0563 -1.0000 -1.0000 0051861 1598839293.10 151.4216 59.9998 32.0000 1.9706 1.9720 399.9359 400.2950 0.0562 -1.0000 -1.0000 0051931 1598839293.20 151.4216 59.9998 32.0000 1.9731 1.9746 399.6307 399.9879 0.0561 -1.0000 -1.0000 0051991 1598839293.30 151.5436 59.9998 32.0000 1.9708 1.9723 399.9062 400.2648 0.0563 -1.0000 -1.0000 0052061 1598839293.40 151.5436 59.9998 32.0000 1.9705 1.9719 400.0500 400.4086 0.0562 -1.0000 -1.0000 0052131 1598839293.50 151.5436 59.9998 32.0000 1.9692 1.9706 400.1900 400.5483 0.0562 -1.0000 -1.0000 0052191 1598839293.60 151.5436 59.9998 32.0000 1.9694 1.9709 400.1267 400.4867 0.0564 -1.0000 -1.0000 0052331 1598839293.70 151.5436 59.9998 32.0000 1.9698 1.9712 399.9779 400.3369 0.0563 -1.0000 -1.0000 0052391 1598839293.80 151.5436 59.9998 32.0000 1.9712 1.9727 399.6787 400.0373 0.0563 -1.0000 -1.0000 0052461 1598839293.90 151.5436 59.9998 32.0000 1.9706 1.9720 399.7031 400.0611 0.0562 -1.0000 -1.0000 0052531 1598839294.00 151.5436 59.9998 32.0000 1.9710 1.9724 399.9815 400.3406 0.0563 -1.0000 -1.0000 0052590 1598839294.10 151.5436 59.9998 32.0000 1.9685 1.9699 400.0685 400.4278 0.0564 -1.0000 -1.0000 0052651 1598839294.20 151.4028 59.9998 32.0000 1.9699 1.9714 399.7802 400.1399 0.0563 -1.0000 -1.0000 0053010 1598839294.30 151.2823 59.9998 32.0000 1.9696 1.9710 399.7143 400.0708 0.0559 -1.0000 -1.0000 0053070 1598839294.40 151.2823 59.9998 32.0000 1.9714 1.9729 399.9316 400.2900 0.0562 -1.0000 -1.0000 0053130 1598839294.50 151.2823 59.9998 32.0000 1.9691 1.9706 400.2011 400.5593 0.0562 -1.0000 -1.0000 0053200 1598839294.60 151.2823 59.9998 32.0000 1.9704 1.9718 400.1227 400.4813 0.0563 -1.0000 -1.0000 0053270 1598839294.70 151.4386 59.9998 32.0000 1.9716 1.9730 400.0016 400.3608 0.0563 -1.0000 -1.0000 0053331 1598839294.80 151.4551 59.9998 32.0000 1.9708 1.9722 399.7865 400.1451 0.0563 -1.0000 -1.0000 0053400 1598839294.90 151.4551 59.9998 32.0000 1.9684 1.9698 399.9866 400.3454 0.0563 -1.0000 -1.0000 0053460 1598839295.00 151.4551 59.9998 32.0000 1.9683 1.9698 400.0808 400.4394 0.0562 -1.0000 -1.0000 0053530 1598839295.10 151.4551 59.9998 32.0000 1.9693 1.9707 400.0712 400.4305 0.0564 -1.0000 -1.0000 0053600 1598839295.20 151.4551 59.9998 32.0000 1.9707 1.9721 399.6292 399.9876 0.0563 -1.0000 -1.0000 0053830 1598839295.30 151.4551 59.9998 32.0000 1.9717 1.9731 400.0069 400.3658 0.0563 -1.0000 -1.0000 0053900 1598839295.40 151.5161 59.9997 32.0000 1.9700 1.9715 400.0990 400.4576 0.0561 -1.0000 -1.0000 0053960 1598839295.50 151.4886 59.9997 32.0000 1.9719 1.9734 400.0387 400.3976 0.0563 -1.0000 -1.0000 0054030 1598839295.60 151.5885 59.9997 32.0000 1.9705 1.9720 399.6451 400.0042 0.0563 -1.0000 -1.0000 0054100 1598839295.70 151.5885 59.9997 32.0000 1.9703 1.9718 399.9525 400.3103 0.0560 -1.0000 -1.0000 0054590 1598839295.80 151.5885 59.9997 32.0000 1.9688 1.9703 400.2106 400.5703 0.0564 -1.0000 -1.0000 0054650 1598839295.90 151.5885 59.9997 32.0000 1.9725 1.9740 399.9773 400.3368 0.0563 -1.0000 -1.0000 0054720 1598839296.00 151.5885 59.9997 32.0000 1.9725 1.9740 399.6382 399.9975 0.0565 -1.0000 -1.0000 0054790 1598839296.10 151.5885 59.9997 32.0000 1.9721 1.9735 399.6636 400.0222 0.0563 -1.0000 -1.0000 0054850 1598839296.20 151.5885 59.9997 32.0000 1.9700 1.9715 399.6632 400.0212 0.0562 -1.0000 -1.0000 0055079 1598839296.30 151.5885 59.9997 32.0000 1.9705 1.9719 400.0555 400.4140 0.0563 -1.0000 -1.0000 0055150 1598839296.40 151.5646 59.9997 32.0000 1.9694 1.9709 399.9377 400.2966 0.0562 -1.0000 -1.0000 0055210 1598839296.50 151.3593 59.9997 32.0000 1.9696 1.9711 399.7308 400.0895 0.0564 -1.0000 -1.0000 0055280 1598839296.60 151.3593 59.9997 32.0000 1.9703 1.9718 399.8436 400.2022 0.0562 -1.0000 -1.0000 0055350 1598839296.70 151.3593 59.9997 32.0000 1.9700 1.9715 400.1596 400.5179 0.0562 -1.0000 -1.0000 0055409 1598839296.80 151.3593 59.9997 32.0000 1.9707 1.9722 399.9778 400.3361 0.0562 -1.0000 -1.0000 0055479 1598839296.90 151.3593 59.9997 32.0000 1.9721 1.9735 399.7868 400.1445 0.0562 -1.0000 -1.0000 0055549 1598839297.00 151.4831 59.9997 32.0000 1.9721 1.9736 399.7434 400.1020 0.0563 -1.0000 -1.0000 0055609 1598839297.10 151.6482 59.9997 32.0000 1.9696 1.9710 400.2639 400.6231 0.0564 -1.0000 -1.0000 0055679 1598839297.20 151.6482 59.9997 32.0000 1.9716 1.9731 399.8018 400.1602 0.0562 -1.0000 -1.0000 0055739 1598839297.30 151.6482 59.9997 32.0000 1.9717 1.9732 399.6473 400.0056 0.0562 -1.0000 -1.0000 0056089 1598839297.40 151.6482 59.9997 32.0000 1.9702 1.9716 399.9543 400.3121 0.0562 -1.0000 -1.0000 0056149 1598839297.50 151.6482 59.9997 32.0000 1.9686 1.9700 400.1039 400.4619 0.0561 -1.0000 -1.0000 0056219 1598839297.60 151.3051 59.9997 32.0000 1.9681 1.9695 399.9727 400.3311 0.0562 -1.0000 -1.0000 0056289 1598839297.70 151.3051 59.9997 32.0000 1.9718 1.9733 399.6742 400.0329 0.0564 -1.0000 -1.0000 0056359 1598839297.80 151.3051 59.9997 32.0000 1.9705 1.9719 399.7421 400.1008 0.0563 -1.0000 -1.0000 0056589 1598839297.90 151.3051 59.9997 32.0000 1.9697 1.9711 400.0254 400.3843 0.0563 -1.0000 -1.0000 0056659 1598839298.00 151.3051 59.9997 32.0000 1.9693 1.9708 400.1069 400.4662 0.0564 -1.0000 -1.0000 0056729 1598839298.10 151.4897 59.9997 32.0000 1.9701 1.9715 400.0337 400.3944 0.0565 -1.0000 -1.0000 0056789 1598839298.20 151.5343 59.9997 32.0000 1.9701 1.9715 399.6830 400.0413 0.0562 -1.0000 -1.0000 0056859 1598839298.30 151.5343 59.9997 32.0000 1.9693 1.9708 399.9869 400.3451 0.0562 -1.0000 -1.0000 0057738 1598839298.40 151.5343 59.9997 32.0000 1.9696 1.9711 400.1440 400.5030 0.0563 -1.0000 -1.0000 0057798 1598839298.50 151.5343 59.9997 32.0000 1.9702 1.9716 400.0448 400.4036 0.0563 -1.0000 -1.0000 0057878 1598839298.60 151.5343 59.9997 32.0000 1.9721 1.9736 399.7434 400.1024 0.0564 -1.0000 -1.0000 0057938 1598839298.70 151.5027 59.9997 32.0000 1.9716 1.9730 400.1223 400.4816 0.0563 -1.0000 -1.0000 0057998 1598839298.80 151.5027 59.9997 32.0000 1.9708 1.9723 400.1356 400.4942 0.0562 -1.0000 -1.0000 0058078 1598839298.90 151.5027 59.9997 32.0000 1.9722 1.9736 399.7901 400.1481 0.0562 -1.0000 -1.0000 0058138 1598839299.00 151.5027 59.9997 32.0000 1.9704 1.9719 399.9687 400.3264 0.0561 -1.0000 -1.0000 0058198 1598839299.10 151.5027 59.9997 32.0000 1.9684 1.9698 400.0014 400.3594 0.0562 -1.0000 -1.0000 0058278 1598839299.20 151.4577 59.9997 32.0000 1.9704 1.9719 400.0950 400.4550 0.0565 -1.0000 -1.0000 0058338 1598839299.30 151.4564 59.9997 32.0000 1.9731 1.9746 399.6103 399.9697 0.0564 -1.0000 -1.0000 0058408 1598839299.40 151.4564 59.9997 32.0000 1.9737 1.9752 399.6206 399.9793 0.0563 -1.0000 -1.0000 0058478 1598839299.50 151.4564 59.9997 32.0000 1.9717 1.9732 399.6678 400.0271 0.0564 -1.0000 -1.0000 0058538 1598839299.60 151.4564 59.9997 32.0000 1.9693 1.9708 399.8137 400.1727 0.0563 -1.0000 -1.0000 0058628 1598839299.70 151.4564 59.9997 32.0000 1.9708 1.9722 399.9212 400.2796 0.0562 -1.0000 -1.0000 0058698 1598839299.80 151.6016 59.9990 32.0000 1.9708 1.9722 399.8629 400.2227 0.0566 -1.0000 -1.0000 0058868 1598839299.90 151.6016 59.9990 32.0000 1.9714 1.9728 399.6240 399.9823 0.0563 -1.0000 -1.0000 0058948 1598839300.00 151.6016 59.9990 32.0000 1.9702 1.9717 400.1222 400.4812 0.0563 -1.0000 -1.0000 0059008 1598839300.10 151.6016 59.9990 32.0000 1.9690 1.9705 400.1343 400.4926 0.0562 -1.0000 -1.0000 0059068 1598839300.20 151.6016 59.9990 32.0000 1.9709 1.9724 400.0167 400.3757 0.0562 -1.0000 -1.0000 0059148 1598839300.30 151.6016 59.9990 32.0000 1.9718 1.9733 399.8781 400.2365 0.0563 -1.0000 -1.0000 0059208 1598839300.40 151.4144 59.9990 32.0000 1.9712 1.9726 399.8235 400.1816 0.0562 -1.0000 -1.0000 0059268 1598839300.50 151.4144 59.9990 32.0000 1.9701 1.9716 399.9344 400.2934 0.0563 -1.0000 -1.0000 0059348 1598839300.60 151.4144 59.9990 32.0000 1.9702 1.9716 400.1181 400.4776 0.0564 -1.0000 -1.0000 0059407 1598839300.70 151.4144 59.9990 32.0000 1.9717 1.9732 400.1006 400.4595 0.0563 -1.0000 -1.0000 0059467 1598839300.80 151.4144 59.9990 32.0000 1.9710 1.9725 399.7839 400.1422 0.0563 -1.0000 -1.0000 0059607 1598839300.90 151.5704 59.9990 32.0000 1.9705 1.9720 399.9886 400.3463 0.0560 -1.0000 -1.0000 0059667 1598839301.00 151.5704 59.9990 32.0000 1.9688 1.9702 400.1926 400.5506 0.0562 -1.0000 -1.0000 0059727 1598839301.10 151.5704 59.9990 32.0000 1.9707 1.9722 399.8496 400.2091 0.0564 -1.0000 -1.0000 0059807 1598839301.20 151.5704 59.9990 32.0000 1.9716 1.9731 399.6403 399.9995 0.0564 -1.0000 -1.0000 0059867 1598839301.30 151.5704 59.9990 32.0000 1.9705 1.9720 399.7253 400.0837 0.0561 -1.0000 -1.0000 0059937 1598839301.40 151.5704 59.9990 32.0000 1.9702 1.9717 399.7666 400.1240 0.0562 -1.0000 -1.0000 0100367 1598839301.50 151.2994 59.9990 32.0000 1.9689 1.9703 400.0987 400.4559 0.0561 -1.0000 -1.0000 0100427 1598839301.60 151.2994 59.9990 32.0000 1.9678 1.9692 400.0205 400.3794 0.0562 -1.0000 -1.0000 0100507 1598839301.70 151.2994 59.9990 32.0000 1.9709 1.9723 399.9264 400.2844 0.0562 -1.0000 -1.0000 0100567 1598839301.80 151.2994 59.9990 32.0000 1.9711 1.9726 399.7073 400.0662 0.0563 -1.0000 -1.0000 0100637 1598839301.90 151.2994 59.9990 32.0000 1.9700 1.9714 400.1021 400.4603 0.0561 -1.0000 -1.0000 0101047 1598839302.00 151.4064 59.9990 32.0000 1.9700 1.9715 400.1818 400.5405 0.0563 -1.0000 -1.0000 0101107 1598839302.10 151.5925 59.9990 32.0000 1.9714 1.9729 400.0768 400.4359 0.0563 -1.0000 -1.0000 0101177 1598839302.20 151.5925 59.9990 32.0000 1.9723 1.9737 399.7285 400.0872 0.0563 -1.0000 -1.0000 0101247 1598839302.30 151.5925 59.9990 32.0000 1.9719 1.9733 399.9643 400.3227 0.0562 -1.0000 -1.0000 0101306 1598839302.40 151.5925 59.9990 32.0000 1.9683 1.9698 400.1025 400.4607 0.0562 -1.0000 -1.0000 0101367 1598839302.50 151.5925 59.9990 32.0000 1.9702 1.9717 399.9732 400.3331 0.0566 -1.0000 -1.0000 0101446 1598839302.60 151.2784 59.9990 32.0000 1.9724 1.9739 399.6630 400.0213 0.0562 -1.0000 -1.0000 0101506 1598839302.70 151.2784 59.9990 32.0000 1.9683 1.9697 399.7719 400.1303 0.0562 -1.0000 -1.0000 0101636 1598839302.80 151.2784 59.9990 32.0000 1.9698 1.9713 400.0644 400.4221 0.0561 -1.0000 -1.0000 0101706 1598839302.90 151.2784 59.9990 32.0000 1.9703 1.9717 400.1087 400.4685 0.0564 -1.0000 -1.0000 0101766 1598839303.00 151.2784 59.9990 32.0000 1.9704 1.9719 399.5976 399.9568 0.0564 -1.0000 -1.0000 0101826 1598839303.10 151.6970 59.9990 32.0000 1.9720 1.9735 399.7860 400.1452 0.0563 -1.0000 -1.0000 0101906 1598839303.20 151.7435 59.9990 32.0000 1.9705 1.9719 400.1673 400.5281 0.0565 -1.0000 -1.0000 0101966 1598839303.30 151.7435 59.9990 32.0000 1.9706 1.9721 400.0640 400.4228 0.0563 -1.0000 -1.0000 0102036 1598839303.40 151.7435 59.9990 32.0000 1.9731 1.9745 399.7565 400.1156 0.0564 -1.0000 -1.0000 0102736 1598839303.50 151.7435 59.9990 32.0000 1.9716 1.9731 400.0256 400.3837 0.0562 -1.0000 -1.0000 0102796 1598839303.60 151.7435 59.9990 32.0000 1.9704 1.9718 400.0411 400.4008 0.0564 -1.0000 -1.0000 0102876 1598839303.70 151.3919 59.9990 32.0000 1.9698 1.9712 399.7862 400.1448 0.0562 -1.0000 -1.0000 0102986 1598839303.80 151.3919 59.9990 32.0000 1.9717 1.9731 399.5530 399.9116 0.0562 -1.0000 -1.0000 0103055 1598839303.90 151.3919 59.9990 32.0000 1.9719 1.9733 399.6594 400.0167 0.0561 -1.0000 -1.0000 0103126 1598839304.00 151.3919 59.9990 32.0000 1.9721 1.9735 399.6453 400.0024 0.0561 -1.0000 -1.0000 0103185 1598839304.10 151.3919 59.9990 32.0000 1.9692 1.9706 400.0459 400.4042 0.0562 -1.0000 -1.0000 0103255 1598839304.20 151.3919 59.9990 32.0000 1.9689 1.9703 399.9092 400.2685 0.0564 -1.0000 -1.0000 0103335 1598839304.30 151.5902 59.9990 32.0000 1.9707 1.9722 399.9377 400.2959 0.0562 -1.0000 -1.0000 0103395 1598839304.40 151.5902 59.9990 32.0000 1.9721 1.9736 399.5675 399.9256 0.0562 -1.0000 -1.0000 0103455 1598839304.50 151.5902 59.9990 32.0000 1.9719 1.9734 399.6385 399.9964 0.0562 -1.0000 -1.0000 0103525 1598839304.60 151.5902 59.9990 32.0000 1.9712 1.9726 399.9368 400.2954 0.0562 -1.0000 -1.0000 0103595 1598839304.70 151.5902 59.9990 32.0000 1.9695 1.9710 400.1325 400.4912 0.0563 -1.0000 -1.0000 0103655 1598839304.80 151.5784 59.9991 32.0000 1.9684 1.9699 399.8335 400.1928 0.0564 -1.0000 -1.0000 0103725 1598839304.90 151.5784 59.9991 32.0000 1.9696 1.9710 399.6237 399.9821 0.0562 -1.0000 -1.0000 0104005 1598839305.00 151.5784 59.9991 32.0000 1.9710 1.9724 399.5210 399.8792 0.0563 -1.0000 -1.0000 0104065 1598839305.10 151.5784 59.9991 32.0000 1.9706 1.9721 399.8491 400.2074 0.0562 -1.0000 -1.0000 0104145 1598839305.20 151.5784 59.9991 32.0000 1.9702 1.9717 400.0544 400.4132 0.0563 -1.0000 -1.0000 0104205 1598839305.30 151.5784 59.9991 32.0000 1.9721 1.9735 399.7269 400.0854 0.0562 -1.0000 -1.0000 0104275 1598839305.40 151.5740 59.9991 32.0000 1.9707 1.9721 399.9332 400.2915 0.0562 -1.0000 -1.0000 0104345 1598839305.50 151.5277 59.9991 32.0000 1.9697 1.9711 400.0024 400.3614 0.0563 -1.0000 -1.0000 0104535 1598839305.60 151.5277 59.9991 32.0000 1.9709 1.9723 399.6830 400.0423 0.0564 -1.0000 -1.0000 0104605 1598839305.70 151.5277 59.9991 32.0000 1.9713 1.9727 399.6663 400.0241 0.0561 -1.0000 -1.0000 0104685 1598839305.80 151.5277 59.9991 32.0000 1.9702 1.9717 400.0687 400.4275 0.0563 -1.0000 -1.0000 0104745 1598839305.90 151.5277 59.9991 32.0000 1.9695 1.9709 400.0561 400.4147 0.0562 -1.0000 -1.0000 0104825 1598839306.00 151.4544 59.9991 32.0000 1.9719 1.9733 399.7719 400.1303 0.0563 -1.0000 -1.0000 0104885 1598839306.10 151.3976 59.9991 32.0000 1.9710 1.9725 399.7188 400.0768 0.0561 -1.0000 -1.0000 0104944 1598839306.20 151.3976 59.9991 32.0000 1.9686 1.9701 399.9665 400.3238 0.0561 -1.0000 -1.0000 0105025 1598839306.30 151.3976 59.9991 32.0000 1.9697 1.9711 399.8443 400.2019 0.0561 -1.0000 -1.0000 0105084 1598839306.40 151.3976 59.9991 32.0000 1.9720 1.9735 399.6240 399.9821 0.0562 -1.0000 -1.0000 0105145 1598839306.50 151.3976 59.9991 32.0000 1.9709 1.9723 399.6179 399.9757 0.0561 -1.0000 -1.0000 0105214 1598839306.60 151.4289 59.9991 32.0000 1.9698 1.9712 399.8888 400.2480 0.0564 -1.0000 -1.0000 0105284 1598839306.70 151.5456 59.9991 32.0000 1.9698 1.9713 400.0660 400.4246 0.0563 -1.0000 -1.0000 0105344 1598839306.80 151.5456 59.9991 32.0000 1.9699 1.9713 400.0834 400.4424 0.0563 -1.0000 -1.0000 0105414 1598839306.90 151.5456 59.9991 32.0000 1.9705 1.9719 399.8744 400.2339 0.0564 -1.0000 -1.0000 0105474 1598839307.00 151.5456 59.9991 32.0000 1.9720 1.9735 399.7794 400.1377 0.0562 -1.0000 -1.0000 0106144 1598839307.10 151.5456 59.9991 32.0000 1.9704 1.9719 399.9243 400.2822 0.0561 -1.0000 -1.0000 0106214 1598839307.20 151.3880 59.9991 32.0000 1.9693 1.9708 400.1613 400.5203 0.0563 -1.0000 -1.0000 0106274 1598839307.30 151.3880 59.9991 32.0000 1.9702 1.9716 400.0184 400.3779 0.0564 -1.0000 -1.0000 0106354 1598839307.40 151.3880 59.9991 32.0000 1.9699 1.9713 399.7030 400.0607 0.0561 -1.0000 -1.0000 0106414 1598839307.50 151.3880 59.9991 32.0000 1.9694 1.9709 400.1076 400.4652 0.0561 -1.0000 -1.0000 0106474 1598839307.60 151.3880 59.9991 32.0000 1.9692 1.9706 400.1613 400.5194 0.0561 -1.0000 -1.0000 0106554 1598839307.70 151.3880 59.9991 32.0000 1.9723 1.9738 399.9554 400.3133 0.0562 -1.0000 -1.0000 0106614 1598839307.80 151.5159 59.9991 32.0000 1.9729 1.9744 399.5378 399.8971 0.0563 -1.0000 -1.0000 0106674 1598839307.90 151.6097 59.9991 32.0000 1.9718 1.9732 399.7619 400.1199 0.0562 -1.0000 -1.0000 0106754 1598839308.00 151.6097 59.9991 32.0000 1.9691 1.9705 399.8191 400.1777 0.0563 -1.0000 -1.0000 0106844 1598839308.10 151.6097 59.9991 32.0000 1.9700 1.9715 400.0468 400.4057 0.0563 -1.0000 -1.0000 0106944 1598839308.20 151.6097 59.9991 32.0000 1.9702 1.9716 400.0958 400.4547 0.0563 -1.0000 -1.0000 0107024 1598839308.30 151.6097 59.9991 32.0000 1.9700 1.9714 399.8122 400.1710 0.0563 -1.0000 -1.0000 0107083 1598839308.40 151.6436 59.9991 32.0000 1.9707 1.9722 399.6234 399.9819 0.0563 -1.0000 -1.0000 0107143 1598839308.50 151.6436 59.9991 32.0000 1.9705 1.9720 399.8759 400.2338 0.0561 -1.0000 -1.0000 0107653 1598839308.60 151.6436 59.9991 32.0000 1.9694 1.9709 400.0130 400.3714 0.0562 -1.0000 -1.0000 0107713 1598839308.70 151.6436 59.9991 32.0000 1.9717 1.9732 399.9123 400.2713 0.0563 -1.0000 -1.0000 0107783 1598839308.80 151.6436 59.9991 32.0000 1.9711 1.9726 399.6850 400.0446 0.0563 -1.0000 -1.0000 0107853 1598839308.90 151.5926 59.9991 32.0000 1.9692 1.9707 399.7802 400.1370 0.0560 -1.0000 -1.0000 0107913 1598839309.00 151.4017 59.9991 32.0000 1.9693 1.9707 400.0637 400.4223 0.0563 -1.0000 -1.0000 0108103 1598839309.10 151.4017 59.9991 32.0000 1.9698 1.9713 400.1695 400.5280 0.0562 -1.0000 -1.0000 0108183 1598839309.20 151.4017 59.9991 32.0000 1.9725 1.9739 399.9341 400.2927 0.0563 -1.0000 -1.0000 0108243 1598839309.30 151.4017 59.9991 32.0000 1.9716 1.9730 399.6775 400.0366 0.0564 -1.0000 -1.0000 0108313 1598839309.40 151.4017 59.9991 32.0000 1.9703 1.9718 399.6841 400.0427 0.0562 -1.0000 -1.0000 0108373 1598839309.50 151.7683 59.9991 32.0000 1.9701 1.9715 400.0375 400.3959 0.0563 -1.0000 -1.0000 0108443 1598839309.60 151.7683 59.9991 32.0000 1.9711 1.9725 399.7874 400.1460 0.0563 -1.0000 -1.0000 0108583 1598839309.70 151.7683 59.9991 32.0000 1.9734 1.9748 399.6040 399.9605 0.0561 -1.0000 -1.0000 0108643 1598839309.80 151.7683 59.9991 32.0000 1.9719 1.9734 399.7373 400.0963 0.0563 -1.0000 -1.0000 0108702 1598839309.90 151.7683 59.9991 32.0000 1.9698 1.9713 399.9494 400.3070 0.0561 -1.0000 -1.0000 0108782 1598839310.00 151.6614 59.9995 32.0000 1.9699 1.9713 400.0912 400.4507 0.0564 -1.0000 -1.0000 0108843 1598839310.10 151.3934 60.0006 32.0000 1.9692 1.9706 399.7938 400.1523 0.0562 -1.0000 -1.0000 0108902 1598839310.20 151.3934 60.0006 32.0000 1.9700 1.9714 399.5160 399.8736 0.0562 -1.0000 -1.0000 0108972 1598839310.30 151.3934 60.0006 32.0000 1.9687 1.9701 399.8148 400.1736 0.0563 -1.0000 -1.0000 0109042 1598839310.40 151.3934 60.0006 32.0000 1.9706 1.9720 400.1738 400.5334 0.0564 -1.0000 -1.0000 0109102 1598839310.50 151.3934 60.0006 32.0000 1.9699 1.9714 399.8092 400.1685 0.0563 -1.0000 -1.0000 0109172 1598839310.60 151.3934 60.0006 32.0000 1.9717 1.9731 399.8467 400.2037 0.0561 -1.0000 -1.0000 0109352 1598839310.70 151.7985 60.0006 32.0000 1.9715 1.9730 399.8928 400.2506 0.0561 -1.0000 -1.0000 0109412 1598839310.80 151.7985 60.0006 32.0000 1.9702 1.9717 400.2921 400.6522 0.0564 -1.0000 -1.0000 0109482 1598839310.90 151.7985 60.0006 32.0000 1.9696 1.9711 400.1156 400.4740 0.0562 -1.0000 -1.0000 0109552 1598839311.00 151.7985 60.0006 32.0000 1.9725 1.9739 399.9679 400.3258 0.0561 -1.0000 -1.0000 0109612 1598839311.10 151.7985 60.0006 32.0000 1.9720 1.9735 399.7605 400.1173 0.0561 -1.0000 -1.0000 0109852 1598839311.20 151.7985 60.0006 32.0000 1.9697 1.9711 399.7821 400.1406 0.0563 -1.0000 -1.0000 0109912 1598839311.30 151.3848 60.0006 32.0000 1.9691 1.9705 400.0933 400.4522 0.0563 -1.0000 -1.0000 0109982 1598839311.40 151.3848 60.0006 32.0000 1.9711 1.9725 399.9344 400.2936 0.0564 -1.0000 -1.0000 0110042 1598839311.50 151.3848 60.0006 32.0000 1.9713 1.9728 399.5355 399.8939 0.0562 -1.0000 -1.0000 0110102 1598839311.60 151.3848 60.0006 32.0000 1.9699 1.9713 399.6640 400.0221 0.0562 -1.0000 -1.0000 0110601 1598839311.70 151.3848 60.0006 32.0000 1.9696 1.9710 400.0252 400.3837 0.0562 -1.0000 -1.0000 0110662 1598839311.80 151.4170 60.0006 32.0000 1.9700 1.9715 399.8667 400.2255 0.0564 -1.0000 -1.0000 0110722 1598839311.90 151.5485 60.0006 32.0000 1.9722 1.9737 399.8884 400.2465 0.0561 -1.0000 -1.0000 0110801 1598839312.00 151.5485 60.0006 32.0000 1.9706 1.9721 400.2168 400.5751 0.0562 -1.0000 -1.0000 0110871 1598839312.10 151.5485 60.0006 32.0000 1.9693 1.9708 400.0394 400.3976 0.0561 -1.0000 -1.0000 0111101 1598839312.20 151.5485 60.0006 32.0000 1.9707 1.9722 399.5869 399.9439 0.0561 -1.0000 -1.0000 0111171 1598839312.30 151.5485 60.0006 32.0000 1.9701 1.9715 399.9100 400.2678 0.0561 -1.0000 -1.0000 0111231 1598839312.40 151.3846 60.0006 32.0000 1.9702 1.9717 400.0862 400.4448 0.0563 -1.0000 -1.0000 0111311 1598839312.50 151.3846 60.0006 32.0000 1.9699 1.9713 400.0839 400.4434 0.0564 -1.0000 -1.0000 0111381 1598839312.60 151.3846 60.0006 32.0000 1.9709 1.9724 399.7385 400.0971 0.0562 -1.0000 -1.0000 0111661 1598839312.70 151.3846 60.0006 32.0000 1.9719 1.9733 399.6525 400.0098 0.0561 -1.0000 -1.0000 0111721 1598839312.80 151.3846 60.0006 32.0000 1.9705 1.9720 399.8622 400.2211 0.0564 -1.0000 -1.0000 0111791 1598839312.90 151.5168 60.0006 32.0000 1.9708 1.9723 399.9993 400.3584 0.0562 -1.0000 -1.0000 0111851 1598839313.00 151.5977 60.0006 32.0000 1.9709 1.9724 399.7830 400.1406 0.0562 -1.0000 -1.0000 0111921 1598839313.10 151.5977 60.0006 32.0000 1.9703 1.9717 399.7482 400.1076 0.0564 -1.0000 -1.0000 0112101 1598839313.20 151.5977 60.0006 32.0000 1.9705 1.9720 400.0822 400.4416 0.0564 -1.0000 -1.0000 0112171 1598839313.30 151.5977 60.0006 32.0000 1.9704 1.9718 399.8735 400.2325 0.0563 -1.0000 -1.0000 0112241 1598839313.40 151.5977 60.0006 32.0000 1.9702 1.9717 399.8903 400.2491 0.0563 -1.0000 -1.0000 0112301 1598839313.50 151.4251 60.0006 32.0000 1.9703 1.9718 399.4367 399.7949 0.0562 -1.0000 -1.0000 0112361 1598839313.60 151.4251 60.0006 32.0000 1.9693 1.9707 399.7568 400.1149 0.0562 -1.0000 -1.0000 0112441 1598839313.70 151.4251 60.0006 32.0000 1.9688 1.9703 399.9797 400.3387 0.0563 -1.0000 -1.0000 0112610 1598839313.80 151.4251 60.0006 32.0000 1.9686 1.9700 399.9507 400.3095 0.0563 -1.0000 -1.0000 0112681 1598839313.90 151.4251 60.0006 32.0000 1.9701 1.9716 399.9449 400.3046 0.0565 -1.0000 -1.0000 0112751 1598839314.00 151.3391 60.0006 32.0000 1.9710 1.9724 399.7317 400.0915 0.0565 -1.0000 -1.0000 0112811 1598839314.10 151.3391 60.0006 32.0000 1.9691 1.9705 400.1054 400.4647 0.0563 -1.0000 -1.0000 0112871 1598839314.20 151.3391 60.0006 32.0000 1.9689 1.9703 400.0678 400.4262 0.0562 -1.0000 -1.0000 0113260 1598839314.30 151.3391 60.0006 32.0000 1.9701 1.9716 399.9123 400.2692 0.0561 -1.0000 -1.0000 0113321 1598839314.40 151.3391 60.0006 32.0000 1.9698 1.9712 399.6867 400.0450 0.0562 -1.0000 -1.0000 0113380 1598839314.50 151.3391 60.0006 32.0000 1.9699 1.9713 399.9980 400.3564 0.0562 -1.0000 -1.0000 0113461 1598839314.60 151.3556 60.0006 32.0000 1.9698 1.9712 400.0511 400.4095 0.0562 -1.0000 -1.0000 0113520 1598839314.70 151.5245 60.0007 32.0000 1.9707 1.9722 400.0253 400.3842 0.0563 -1.0000 -1.0000 0113810 1598839314.80 151.5245 60.0007 32.0000 1.9716 1.9731 399.7991 400.1568 0.0561 -1.0000 -1.0000 0113880 1598839314.90 151.5245 60.0007 32.0000 1.9721 1.9735 399.6456 400.0032 0.0562 -1.0000 -1.0000 0113950 1598839315.00 151.5245 60.0007 32.0000 1.9705 1.9720 399.7844 400.1422 0.0561 -1.0000 -1.0000 0114010 1598839315.10 151.5245 60.0007 32.0000 1.9702 1.9717 399.9554 400.3155 0.0565 -1.0000 -1.0000 0114080 1598839315.20 151.3287 60.0007 32.0000 1.9689 1.9704 400.0070 400.3662 0.0562 -1.0000 -1.0000 0114240 1598839315.30 151.3287 60.0007 32.0000 1.9709 1.9724 399.8203 400.1787 0.0563 -1.0000 -1.0000 0114310 1598839315.40 151.3287 60.0007 32.0000 1.9729 1.9743 399.7022 400.0619 0.0564 -1.0000 -1.0000 0114370 1598839315.50 151.3287 60.0007 32.0000 1.9708 1.9722 399.8685 400.2264 0.0561 -1.0000 -1.0000 0114440 1598839315.60 151.3287 60.0007 32.0000 1.9698 1.9712 400.0547 400.4128 0.0562 -1.0000 -1.0000 0114510 1598839315.70 151.4061 60.0007 32.0000 1.9671 1.9685 400.1466 400.5046 0.0561 -1.0000 -1.0000 0114610 1598839315.80 151.6084 60.0007 32.0000 1.9695 1.9709 400.1761 400.5351 0.0563 -1.0000 -1.0000 0114680 1598839315.90 151.6084 60.0007 32.0000 1.9716 1.9731 399.6759 400.0343 0.0562 -1.0000 -1.0000 0114750 1598839316.00 151.6084 60.0007 32.0000 1.9707 1.9721 399.8338 400.1916 0.0561 -1.0000 -1.0000 0114810 1598839316.10 151.6084 60.0007 32.0000 1.9695 1.9710 400.0746 400.4344 0.0564 -1.0000 -1.0000 0114880 1598839316.20 151.6084 60.0007 32.0000 1.9698 1.9713 400.1075 400.4671 0.0564 -1.0000 -1.0000 0115140 1598839316.30 151.6084 60.0007 32.0000 1.9715 1.9729 399.6229 399.9816 0.0562 -1.0000 -1.0000 0115210 1598839316.40 151.4379 60.0007 32.0000 1.9709 1.9723 399.7643 400.1222 0.0562 -1.0000 -1.0000 0115270 1598839316.50 151.4379 60.0007 32.0000 1.9684 1.9698 399.9611 400.3190 0.0562 -1.0000 -1.0000 0115340 1598839316.60 151.4379 60.0007 32.0000 1.9711 1.9726 399.9899 400.3488 0.0563 -1.0000 -1.0000 0115400 1598839316.70 151.4379 60.0007 32.0000 1.9721 1.9735 399.7354 400.0935 0.0562 -1.0000 -1.0000 0115609 1598839316.80 151.4379 60.0007 32.0000 1.9709 1.9724 399.8314 400.1902 0.0563 -1.0000 -1.0000 0115680 1598839316.90 151.4373 60.0007 32.0000 1.9710 1.9725 399.9350 400.2943 0.0564 -1.0000 -1.0000 0115750 1598839317.00 151.3482 60.0007 32.0000 1.9693 1.9708 400.1128 400.4714 0.0562 -1.0000 -1.0000 0115810 1598839317.10 151.3482 60.0007 32.0000 1.9702 1.9717 399.8490 400.2079 0.0563 -1.0000 -1.0000 0115880 1598839317.20 151.3482 60.0007 32.0000 1.9714 1.9728 399.7834 400.1414 0.0562 -1.0000 -1.0000 0115940 1598839317.30 151.3482 60.0007 32.0000 1.9715 1.9729 399.7723 400.1314 0.0564 -1.0000 -1.0000 0116379 1598839317.40 151.3482 60.0007 32.0000 1.9700 1.9715 400.1183 400.4770 0.0563 -1.0000 -1.0000 0116449 1598839317.50 151.6246 60.0007 32.0000 1.9706 1.9721 400.1026 400.4611 0.0562 -1.0000 -1.0000 0116509 1598839317.60 151.6246 60.0007 32.0000 1.9706 1.9721 400.1729 400.5325 0.0564 -1.0000 -1.0000 0116579 1598839317.70 151.6246 60.0007 32.0000 1.9720 1.9734 399.7821 400.1413 0.0564 -1.0000 -1.0000 0116639 1598839317.80 151.6246 60.0007 32.0000 1.9709 1.9724 399.7966 400.1551 0.0562 -1.0000 -1.0000 0116769 1598839317.90 151.6246 60.0007 32.0000 1.9699 1.9714 400.0191 400.3775 0.0562 -1.0000 -1.0000 0116849 1598839318.00 151.6246 60.0007 32.0000 1.9706 1.9720 400.2313 400.5902 0.0562 -1.0000 -1.0000 0116909 1598839318.10 151.4243 60.0007 32.0000 1.9720 1.9734 399.8971 400.2559 0.0563 -1.0000 -1.0000 0116969 1598839318.20 151.4243 60.0007 32.0000 1.9724 1.9738 399.6711 400.0290 0.0562 -1.0000 -1.0000 0117039 1598839318.30 151.4243 60.0007 32.0000 1.9703 1.9718 399.8732 400.2313 0.0562 -1.0000 -1.0000 0117929 1598839318.40 151.4243 60.0007 32.0000 1.9703 1.9717 400.1940 400.5534 0.0564 -1.0000 -1.0000 0117988 1598839318.50 151.4243 60.0007 32.0000 1.9699 1.9713 399.7704 400.1287 0.0563 -1.0000 -1.0000 0118058 1598839318.60 151.4243 60.0007 32.0000 1.9703 1.9717 399.6412 399.9994 0.0562 -1.0000 -1.0000 0118129 1598839318.70 151.3990 60.0007 32.0000 1.9704 1.9719 400.0649 400.4229 0.0561 -1.0000 -1.0000 0118188 1598839318.80 151.3990 60.0007 32.0000 1.9707 1.9722 400.1756 400.5343 0.0563 -1.0000 -1.0000 0118258 1598839318.90 151.3990 60.0007 32.0000 1.9724 1.9739 399.8402 400.1988 0.0562 -1.0000 -1.0000 0118328 1598839319.00 151.3990 60.0007 32.0000 1.9696 1.9710 399.6062 399.9647 0.0563 -1.0000 -1.0000 0118388 1598839319.10 151.3990 60.0007 32.0000 1.9697 1.9712 399.7805 400.1391 0.0562 -1.0000 -1.0000 0118458 1598839319.20 151.3416 60.0007 32.0000 1.9695 1.9710 400.1447 400.5027 0.0562 -1.0000 -1.0000 0118518 1598839319.30 151.2827 60.0007 32.0000 1.9703 1.9717 400.0700 400.4288 0.0563 -1.0000 -1.0000 0118868 1598839319.40 151.2827 60.0007 32.0000 1.9712 1.9727 399.9029 400.2625 0.0563 -1.0000 -1.0000 0118928 1598839319.50 151.2827 60.0007 32.0000 1.9708 1.9723 399.6305 399.9886 0.0562 -1.0000 -1.0000 0118998 1598839319.60 151.2827 60.0007 32.0000 1.9702 1.9717 400.0681 400.4266 0.0562 -1.0000 -1.0000 0119148 1598839319.70 151.2827 60.0007 32.0000 1.9704 1.9719 400.0936 400.4527 0.0564 -1.0000 -1.0000 0119208 1598839319.80 151.6348 60.0019 32.0000 1.9720 1.9735 399.9441 400.3032 0.0563 -1.0000 -1.0000 0119278 1598839319.90 151.6348 60.0019 32.0000 1.9716 1.9731 400.0196 400.3784 0.0563 -1.0000 -1.0000 0119348 1598839320.00 151.6348 60.0019 32.0000 1.9681 1.9696 400.1385 400.4973 0.0563 -1.0000 -1.0000 0119408 1598839320.10 151.6348 60.0019 32.0000 1.9687 1.9702 400.0994 400.4569 0.0561 -1.0000 -1.0000 0119468 1598839320.20 151.6348 60.0019 32.0000 1.9697 1.9712 400.0847 400.4436 0.0564 -1.0000 -1.0000 0119548 1598839320.30 151.6348 60.0019 32.0000 1.9717 1.9732 399.7337 400.0936 0.0565 -1.0000 -1.0000 0119608 1598839320.40 151.6348 60.0019 32.0000 1.9724 1.9739 399.8829 400.2415 0.0563 -1.0000 -1.0000 0119678 1598839320.50 151.6348 60.0019 32.0000 1.9701 1.9716 400.2171 400.5767 0.0563 -1.0000 -1.0000 0119748 1598839320.60 151.6348 60.0019 32.0000 1.9708 1.9722 400.1740 400.5327 0.0562 -1.0000 -1.0000 0119808 1598839320.70 151.6348 60.0019 32.0000 1.9720 1.9734 399.7380 400.0959 0.0562 -1.0000 -1.0000 0119878 1598839320.80 151.6348 60.0019 32.0000 1.9719 1.9734 399.8307 400.1898 0.0564 -1.0000 -1.0000 0119948 1598839320.90 151.6348 60.0019 32.0000 1.9696 1.9711 400.1151 400.4743 0.0563 -1.0000 -1.0000 0120008 1598839321.00 151.4409 60.0019 32.0000 1.9713 1.9727 400.0680 400.4269 0.0563 -1.0000 -1.0000 0120068 1598839321.10 151.4966 60.0019 32.0000 1.9726 1.9741 399.6553 400.0140 0.0562 -1.0000 -1.0000 0120138 1598839321.20 151.4966 60.0019 32.0000 1.9705 1.9720 399.8048 400.1625 0.0562 -1.0000 -1.0000 0120207 1598839321.30 151.4966 60.0019 32.0000 1.9697 1.9712 399.8889 400.2458 0.0561 -1.0000 -1.0000 0120287 1598839321.40 151.4966 60.0019 32.0000 1.9705 1.9720 400.2064 400.5649 0.0562 -1.0000 -1.0000 0120497 1598839321.50 151.4966 60.0019 32.0000 1.9716 1.9731 399.9748 400.3334 0.0563 -1.0000 -1.0000 0120557 1598839321.60 151.4966 60.0019 32.0000 1.9722 1.9737 399.8529 400.2116 0.0563 -1.0000 -1.0000 0120627 1598839321.70 151.4966 60.0019 32.0000 1.9716 1.9731 399.8260 400.1845 0.0563 -1.0000 -1.0000 0120687 1598839321.80 151.4966 60.0019 32.0000 1.9699 1.9714 400.1083 400.4663 0.0561 -1.0000 -1.0000 0120757 1598839321.90 151.4966 60.0019 32.0000 1.9709 1.9723 399.7845 400.1447 0.0565 -1.0000 -1.0000 0120987 1598839322.00 151.4966 60.0019 32.0000 1.9722 1.9737 399.7402 400.0989 0.0563 -1.0000 -1.0000 0121047 1598839322.10 151.5043 60.0019 32.0000 1.9703 1.9718 400.0249 400.3830 0.0562 -1.0000 -1.0000 0121117 1598839322.20 151.5331 60.0019 32.0000 1.9712 1.9726 400.2851 400.6445 0.0564 -1.0000 -1.0000 0121187 1598839322.30 151.5331 60.0019 32.0000 1.9702 1.9717 400.1830 400.5414 0.0560 -1.0000 -1.0000 0121247 1598839322.40 151.5331 60.0019 32.0000 1.9707 1.9721 399.8650 400.2234 0.0563 -1.0000 -1.0000 0121507 1598839322.50 151.5331 60.0019 32.0000 1.9718 1.9732 399.8177 400.1769 0.0563 -1.0000 -1.0000 0121577 1598839322.60 151.5331 60.0019 32.0000 1.9713 1.9727 399.8074 400.1664 0.0563 -1.0000 -1.0000 0121647 1598839322.70 151.5331 60.0019 32.0000 1.9702 1.9716 399.8849 400.2428 0.0561 -1.0000 -1.0000 0121707 1598839322.80 151.5021 60.0019 32.0000 1.9688 1.9702 400.0669 400.4248 0.0562 -1.0000 -1.0000 0121777 1598839322.90 151.4939 60.0019 32.0000 1.9703 1.9718 399.8019 400.1600 0.0562 -1.0000 -1.0000 0122366 1598839323.00 151.4939 60.0019 32.0000 1.9734 1.9748 399.6324 399.9903 0.0562 -1.0000 -1.0000 0122426 1598839323.10 151.4939 60.0019 32.0000 1.9718 1.9732 400.0167 400.3756 0.0564 -1.0000 -1.0000 0122496 1598839323.20 151.4939 60.0019 32.0000 1.9710 1.9724 400.2340 400.5933 0.0563 -1.0000 -1.0000 0122566 1598839323.30 151.4939 60.0019 32.0000 1.9719 1.9734 399.7354 400.0932 0.0561 -1.0000 -1.0000 0122646 1598839323.40 151.7835 60.0019 32.0000 1.9719 1.9734 399.9981 400.3562 0.0562 -1.0000 -1.0000 0122706 1598839323.50 151.7835 60.0019 32.0000 1.9717 1.9731 400.2965 400.6553 0.0562 -1.0000 -1.0000 0122766 1598839323.60 151.7835 60.0019 32.0000 1.9717 1.9731 400.2567 400.6163 0.0564 -1.0000 -1.0000 0122846 1598839323.70 151.7835 60.0019 32.0000 1.9713 1.9728 399.9087 400.2681 0.0564 -1.0000 -1.0000 0122906 1598839323.80 151.7835 60.0019 32.0000 1.9703 1.9717 399.8466 400.2048 0.0563 -1.0000 -1.0000 0122966 1598839323.90 151.3609 60.0019 32.0000 1.9721 1.9736 399.7371 400.0965 0.0564 -1.0000 -1.0000 0123046 1598839324.00 151.3609 60.0019 32.0000 1.9714 1.9729 400.0593 400.4185 0.0563 -1.0000 -1.0000 0123226 1598839324.10 151.3609 60.0019 32.0000 1.9699 1.9713 399.9802 400.3375 0.0561 -1.0000 -1.0000 0123296 1598839324.20 151.3609 60.0019 32.0000 1.9702 1.9717 399.9920 400.3503 0.0562 -1.0000 -1.0000 0123366 1598839324.30 151.3609 60.0019 32.0000 1.9695 1.9709 399.7167 400.0745 0.0562 -1.0000 -1.0000 0123426 1598839324.40 151.3609 60.0019 32.0000 1.9698 1.9713 399.9617 400.3209 0.0563 -1.0000 -1.0000 0123486 1598839324.50 151.2509 60.0020 32.0000 1.9703 1.9718 400.0701 400.4295 0.0564 -1.0000 -1.0000 0123566 1598839324.60 151.1685 60.0020 32.0000 1.9704 1.9719 400.3218 400.6793 0.0560 -1.0000 -1.0000 0123626 1598839324.70 151.1685 60.0020 32.0000 1.9705 1.9720 400.1085 400.4672 0.0563 -1.0000 -1.0000 0123696 1598839324.80 151.1685 60.0020 32.0000 1.9732 1.9746 399.8280 400.1858 0.0561 -1.0000 -1.0000 0123766 1598839324.90 151.1685 60.0020 32.0000 1.9714 1.9729 399.9809 400.3398 0.0563 -1.0000 -1.0000 0123826 1598839325.00 151.1685 60.0020 32.0000 1.9681 1.9696 399.9834 400.3420 0.0562 -1.0000 -1.0000 0124085 1598839325.10 151.1685 60.0020 32.0000 1.9696 1.9711 399.8235 400.1820 0.0563 -1.0000 -1.0000 0124156 1598839325.20 151.1685 60.0020 32.0000 1.9703 1.9718 399.5468 399.9061 0.0563 -1.0000 -1.0000 0124226 1598839325.30 151.1685 60.0020 32.0000 1.9695 1.9710 399.6761 400.0342 0.0563 -1.0000 -1.0000 0124295 1598839325.40 151.1685 60.0020 32.0000 1.9687 1.9701 399.9937 400.3525 0.0563 -1.0000 -1.0000 0124365 1598839325.50 151.1685 60.0020 32.0000 1.9688 1.9702 400.1451 400.5034 0.0562 -1.0000 -1.0000 0124585 1598839325.60 151.1685 60.0020 32.0000 1.9702 1.9716 400.1096 400.4681 0.0562 -1.0000 -1.0000 0124665 1598839325.70 151.6957 60.0020 32.0000 1.9699 1.9714 400.0159 400.3740 0.0562 -1.0000 -1.0000 0124725 1598839325.80 151.6957 60.0020 32.0000 1.9733 1.9747 399.8738 400.2318 0.0562 -1.0000 -1.0000 0124785 1598839325.90 151.6957 60.0020 32.0000 1.9718 1.9732 399.8005 400.1587 0.0562 -1.0000 -1.0000 0124865 1598839326.00 151.6957 60.0020 32.0000 1.9712 1.9727 400.1297 400.4884 0.0562 -1.0000 -1.0000 0125095 1598839326.10 151.6957 60.0020 32.0000 1.9707 1.9722 400.3152 400.6738 0.0562 -1.0000 -1.0000 0125155 1598839326.20 151.4282 60.0020 32.0000 1.9707 1.9722 399.8169 400.1761 0.0564 -1.0000 -1.0000 0125225 1598839326.30 151.2919 60.0020 32.0000 1.9710 1.9725 399.7807 400.1395 0.0563 -1.0000 -1.0000 0125295 1598839326.40 151.2919 60.0020 32.0000 1.9702 1.9716 400.1062 400.4649 0.0562 -1.0000 -1.0000 0125355 1598839326.50 151.2919 60.0020 32.0000 1.9694 1.9708 400.0658 400.4246 0.0562 -1.0000 -1.0000 0125745 1598839326.60 151.2919 60.0020 32.0000 1.9707 1.9721 399.9599 400.3181 0.0562 -1.0000 -1.0000 0125805 1598839326.70 151.2919 60.0020 32.0000 1.9717 1.9732 399.7418 400.1006 0.0563 -1.0000 -1.0000 0125865 1598839326.80 151.2919 60.0020 32.0000 1.9716 1.9731 399.5787 399.9368 0.0562 -1.0000 -1.0000 0125945 1598839326.90 151.6022 60.0020 32.0000 1.9706 1.9720 399.9261 400.2848 0.0563 -1.0000 -1.0000 0126004 1598839327.00 151.6022 60.0020 32.0000 1.9706 1.9721 400.3355 400.6947 0.0563 -1.0000 -1.0000 0126245 1598839327.10 151.6022 60.0020 32.0000 1.9726 1.9741 400.3137 400.6732 0.0564 -1.0000 -1.0000 0126314 1598839327.20 151.6022 60.0020 32.0000 1.9718 1.9733 400.0572 400.4157 0.0562 -1.0000 -1.0000 0126384 1598839327.30 151.6022 60.0020 32.0000 1.9698 1.9712 399.9357 400.2939 0.0562 -1.0000 -1.0000 0126454 1598839327.40 151.4982 60.0020 32.0000 1.9705 1.9719 400.0270 400.3859 0.0563 -1.0000 -1.0000 0126514 1598839327.50 151.4959 60.0020 32.0000 1.9697 1.9711 400.2980 400.6570 0.0563 -1.0000 -1.0000 0126584 1598839327.60 151.4959 60.0020 32.0000 1.9720 1.9735 400.1354 400.4950 0.0563 -1.0000 -1.0000 0126824 1598839327.70 151.4959 60.0020 32.0000 1.9731 1.9746 399.8159 400.1745 0.0564 -1.0000 -1.0000 0126894 1598839327.80 151.4959 60.0020 32.0000 1.9704 1.9719 400.1120 400.4707 0.0562 -1.0000 -1.0000 0126954 1598839327.90 151.5237 60.0020 32.0000 1.9697 1.9711 400.1582 400.5177 0.0563 -1.0000 -1.0000 0127024 1598839328.00 151.6227 60.0020 32.0000 1.9716 1.9731 399.8905 400.2491 0.0562 -1.0000 -1.0000 0127094 1598839328.10 151.6227 60.0020 32.0000 1.9706 1.9720 399.7290 400.0866 0.0562 -1.0000 -1.0000 0127394 1598839328.20 151.6227 60.0020 32.0000 1.9688 1.9702 399.9228 400.2812 0.0562 -1.0000 -1.0000 0127464 1598839328.30 151.6227 60.0020 32.0000 1.9694 1.9708 400.1996 400.5579 0.0562 -1.0000 -1.0000 0127524 1598839328.40 151.6227 60.0020 32.0000 1.9704 1.9718 399.8164 400.1762 0.0564 -1.0000 -1.0000 0127584 1598839328.50 151.6227 60.0020 32.0000 1.9698 1.9713 399.5857 399.9438 0.0563 -1.0000 -1.0000 0127664 1598839328.60 151.2793 60.0020 32.0000 1.9705 1.9719 399.7282 400.0882 0.0566 -1.0000 -1.0000 0127724 1598839328.70 151.2793 60.0020 32.0000 1.9694 1.9708 399.9066 400.2648 0.0562 -1.0000 -1.0000 0127784 1598839328.80 151.2793 60.0020 32.0000 1.9696 1.9711 400.1159 400.4749 0.0564 -1.0000 -1.0000 0127863 1598839328.90 151.2793 60.0020 32.0000 1.9712 1.9727 400.0556 400.4145 0.0563 -1.0000 -1.0000 0127923 1598839329.00 151.2793 60.0020 32.0000 1.9715 1.9729 399.8499 400.2090 0.0563 -1.0000 -1.0000 0127983 1598839329.10 151.2793 60.0020 32.0000 1.9721 1.9736 399.8067 400.1656 0.0563 -1.0000 -1.0000 0128124 1598839329.20 151.4524 60.0020 32.0000 1.9706 1.9720 399.9523 400.3121 0.0564 -1.0000 -1.0000 0128183 1598839329.30 151.4524 60.0020 32.0000 1.9698 1.9712 400.2156 400.5736 0.0562 -1.0000 -1.0000 0128253 1598839329.40 151.4524 60.0020 32.0000 1.9702 1.9717 400.2159 400.5738 0.0562 -1.0000 -1.0000 0128323 1598839329.50 151.4524 60.0020 32.0000 1.9713 1.9727 399.6326 399.9926 0.0564 -1.0000 -1.0000 0128383 1598839329.60 151.4524 60.0020 32.0000 1.9715 1.9730 399.7322 400.0906 0.0563 -1.0000 -1.0000 0128633 1598839329.70 151.2604 60.0014 32.0000 1.9714 1.9728 400.1755 400.5353 0.0564 -1.0000 -1.0000 0128693 1598839329.80 151.2604 60.0014 32.0000 1.9696 1.9710 400.2869 400.6452 0.0562 -1.0000 -1.0000 0128753 1598839329.90 151.2604 60.0014 32.0000 1.9696 1.9710 399.9416 400.2997 0.0561 -1.0000 -1.0000 0128823 1598839330.00 151.2604 60.0014 32.0000 1.9699 1.9713 399.6783 400.0365 0.0562 -1.0000 -1.0000 0128903 1598839330.10 151.2604 60.0014 32.0000 1.9697 1.9711 399.7034 400.0612 0.0562 -1.0000 -1.0000 0129123 1598839330.20 151.2604 60.0014 32.0000 1.9703 1.9718 400.1263 400.4849 0.0563 -1.0000 -1.0000 0129193 1598839330.30 151.2604 60.0014 32.0000 1.9703 1.9718 400.1570 400.5151 0.0562 -1.0000 -1.0000 0129253 1598839330.40 151.4622 60.0014 32.0000 1.9712 1.9727 400.3942 400.7528 0.0562 -1.0000 -1.0000 0129323 1598839330.50 151.4622 60.0014 32.0000 1.9715 1.9729 400.2308 400.5892 0.0562 -1.0000 -1.0000 0129393 1598839330.60 151.4622 60.0014 32.0000 1.9711 1.9725 399.7684 400.1270 0.0562 -1.0000 -1.0000 0129843 1598839330.70 151.4622 60.0014 32.0000 1.9699 1.9714 400.1331 400.4911 0.0561 -1.0000 -1.0000 0129902 1598839330.80 151.4622 60.0014 32.0000 1.9702 1.9716 400.0995 400.4584 0.0563 -1.0000 -1.0000 0129982 1598839330.90 151.6226 60.0014 32.0000 1.9721 1.9736 400.0559 400.4140 0.0562 -1.0000 -1.0000 0130042 1598839331.00 151.7142 60.0014 32.0000 1.9727 1.9742 399.7531 400.1116 0.0563 -1.0000 -1.0000 0130102 1598839331.10 151.7142 60.0014 32.0000 1.9718 1.9733 400.2099 400.5683 0.0562 -1.0000 -1.0000 0130182 1598839331.20 151.7142 60.0014 32.0000 1.9703 1.9718 400.2365 400.5956 0.0563 -1.0000 -1.0000 0130512 1598839331.30 151.7142 60.0014 32.0000 1.9719 1.9734 399.7612 400.1200 0.0563 -1.0000 -1.0000 0130582 1598839331.40 151.7142 60.0014 32.0000 1.9712 1.9726 399.6835 400.0427 0.0564 -1.0000 -1.0000 0130652 1598839331.50 151.4939 60.0014 32.0000 1.9698 1.9713 400.0656 400.4242 0.0562 -1.0000 -1.0000 0130712 1598839331.60 151.4939 60.0014 32.0000 1.9708 1.9723 400.3396 400.6990 0.0564 -1.0000 -1.0000 0130782 1598839331.70 151.4939 60.0014 32.0000 1.9713 1.9727 399.6635 400.0227 0.0563 -1.0000 -1.0000 0130992 1598839331.80 151.4939 60.0014 32.0000 1.9714 1.9729 399.7983 400.1563 0.0562 -1.0000 -1.0000 0131052 1598839331.90 151.4939 60.0014 32.0000 1.9711 1.9726 400.1679 400.5265 0.0562 -1.0000 -1.0000 0131132 1598839332.00 151.5578 60.0014 32.0000 1.9704 1.9718 400.1768 400.5358 0.0563 -1.0000 -1.0000 0131192 1598839332.10 151.5775 60.0014 32.0000 1.9712 1.9727 399.9042 400.2626 0.0562 -1.0000 -1.0000 0131252 1598839332.20 151.5775 60.0014 32.0000 1.9705 1.9719 399.6936 400.0519 0.0562 -1.0000 -1.0000 0131502 1598839332.30 151.5775 60.0014 32.0000 1.9707 1.9721 399.6303 399.9875 0.0560 -1.0000 -1.0000 0131572 1598839332.40 151.5775 60.0014 32.0000 1.9708 1.9722 400.1888 400.5469 0.0562 -1.0000 -1.0000 0131632 1598839332.50 151.5775 60.0014 32.0000 1.9707 1.9722 400.1359 400.4950 0.0563 -1.0000 -1.0000 0131701 1598839332.60 151.5775 60.0014 32.0000 1.9727 1.9742 400.0057 400.3637 0.0562 -1.0000 -1.0000 0131771 1598839332.70 151.4675 60.0014 32.0000 1.9705 1.9719 399.7473 400.1054 0.0562 -1.0000 -1.0000 0131861 1598839332.80 151.4675 60.0014 32.0000 1.9691 1.9705 399.8768 400.2350 0.0562 -1.0000 -1.0000 0131931 1598839332.90 151.4675 60.0014 32.0000 1.9704 1.9718 400.2504 400.6085 0.0562 -1.0000 -1.0000 0131991 1598839333.00 151.4675 60.0014 32.0000 1.9722 1.9737 399.9139 400.2724 0.0563 -1.0000 -1.0000 0132061 1598839333.10 151.4675 60.0014 32.0000 1.9731 1.9746 399.9015 400.2608 0.0564 -1.0000 -1.0000 0132131 1598839333.20 151.4952 60.0014 32.0000 1.9722 1.9736 400.0555 400.4138 0.0562 -1.0000 -1.0000 0132401 1598839333.30 151.7906 60.0014 32.0000 1.9715 1.9729 400.2118 400.5708 0.0563 -1.0000 -1.0000 0132471 1598839333.40 151.7906 60.0014 32.0000 1.9699 1.9713 400.2253 400.5842 0.0563 -1.0000 -1.0000 0132531 1598839333.50 151.7906 60.0014 32.0000 1.9726 1.9741 399.8060 400.1665 0.0566 -1.0000 -1.0000 0132591 1598839333.60 151.7906 60.0014 32.0000 1.9722 1.9737 399.5829 399.9418 0.0563 -1.0000 -1.0000 0132671 1598839333.70 151.7906 60.0014 32.0000 1.9717 1.9731 400.0454 400.4033 0.0561 -1.0000 -1.0000 0132941 1598839333.80 151.4490 60.0014 32.0000 1.9694 1.9709 400.1827 400.5415 0.0563 -1.0000 -1.0000 0133001 1598839333.90 151.4490 60.0014 32.0000 1.9703 1.9717 399.8700 400.2290 0.0563 -1.0000 -1.0000 0133081 1598839334.00 151.4490 60.0014 32.0000 1.9707 1.9721 399.9896 400.3477 0.0562 -1.0000 -1.0000 0133141 1598839334.10 151.4490 60.0014 32.0000 1.9704 1.9719 400.2289 400.5883 0.0563 -1.0000 -1.0000 0133201 1598839334.20 151.4490 60.0014 32.0000 1.9711 1.9726 400.0903 400.4493 0.0563 -1.0000 -1.0000 0133281 1598839334.30 151.4490 60.0014 32.0000 1.9705 1.9720 399.5403 399.8990 0.0563 -1.0000 -1.0000 0133341 1598839334.40 151.6790 60.0014 32.0000 1.9709 1.9724 399.8313 400.1899 0.0563 -1.0000 -1.0000 0133401 1598839334.50 151.6790 60.0014 32.0000 1.9701 1.9716 400.0941 400.4534 0.0563 -1.0000 -1.0000 0133471 1598839334.60 151.6790 60.0014 32.0000 1.9703 1.9718 400.1396 400.4979 0.0562 -1.0000 -1.0000 0133541 1598839334.70 151.6790 60.0014 32.0000 1.9707 1.9721 400.0568 400.4153 0.0563 -1.0000 -1.0000 0133601 1598839334.80 151.6790 60.0014 32.0000 1.9726 1.9740 399.7908 400.1504 0.0564 -1.0000 -1.0000 0133671 1598839334.90 151.3018 59.9999 32.0000 1.9711 1.9725 399.7402 400.0983 0.0561 -1.0000 -1.0000 0133731 1598839335.00 151.3018 59.9999 32.0000 1.9709 1.9724 400.0016 400.3600 0.0563 -1.0000 -1.0000 0133801 1598839335.10 151.3018 59.9999 32.0000 1.9701 1.9715 400.0978 400.4584 0.0565 -1.0000 -1.0000 0133871 1598839335.20 151.3018 59.9999 32.0000 1.9704 1.9718 399.6414 399.9994 0.0562 -1.0000 -1.0000 0133931 1598839335.30 151.3018 59.9999 32.0000 1.9711 1.9726 399.6660 400.0242 0.0562 -1.0000 -1.0000 0134380 1598839335.40 151.3193 59.9999 32.0000 1.9708 1.9722 400.0968 400.4547 0.0561 -1.0000 -1.0000 0134440 1598839335.50 151.5775 59.9999 32.0000 1.9721 1.9736 400.3027 400.6615 0.0562 -1.0000 -1.0000 0134500 1598839335.60 151.5775 59.9999 32.0000 1.9726 1.9740 400.0301 400.3877 0.0561 -1.0000 -1.0000 0134580 1598839335.70 151.5775 59.9999 32.0000 1.9729 1.9743 399.6866 400.0457 0.0563 -1.0000 -1.0000 0134680 1598839335.80 151.5775 59.9999 32.0000 1.9699 1.9713 399.8779 400.2361 0.0562 -1.0000 -1.0000 0134860 1598839335.90 151.5775 59.9999 32.0000 1.9693 1.9707 400.1645 400.5234 0.0563 -1.0000 -1.0000 0134940 1598839336.00 151.5775 59.9999 32.0000 1.9695 1.9710 400.1777 400.5359 0.0561 -1.0000 -1.0000 0135000 1598839336.10 151.3842 59.9999 32.0000 1.9707 1.9722 399.9256 400.2836 0.0563 -1.0000 -1.0000 0135080 1598839336.20 151.3842 59.9999 32.0000 1.9693 1.9708 399.8875 400.2463 0.0563 -1.0000 -1.0000 0135150 1598839336.30 151.3842 59.9999 32.0000 1.9694 1.9708 400.0844 400.4429 0.0563 -1.0000 -1.0000 0135280 1598839336.40 151.3842 59.9999 32.0000 1.9698 1.9712 400.1289 400.4886 0.0563 -1.0000 -1.0000 0135340 1598839336.50 151.3842 59.9999 32.0000 1.9707 1.9721 399.9505 400.3081 0.0561 -1.0000 -1.0000 0135410 1598839336.60 151.3842 59.9999 32.0000 1.9724 1.9738 399.9134 400.2725 0.0564 -1.0000 -1.0000 0135470 1598839336.70 151.5688 59.9999 32.0000 1.9722 1.9737 399.7952 400.1542 0.0563 -1.0000 -1.0000 0135540 1598839336.80 151.5688 59.9999 32.0000 1.9709 1.9724 400.0107 400.3694 0.0562 -1.0000 -1.0000 0136260 1598839336.90 151.5688 59.9999 32.0000 1.9705 1.9720 400.0887 400.4470 0.0563 -1.0000 -1.0000 0136330 1598839337.00 151.5688 59.9999 32.0000 1.9719 1.9733 399.9901 400.3488 0.0562 -1.0000 -1.0000 0136400 1598839337.10 151.5688 59.9999 32.0000 1.9712 1.9727 399.5442 399.9024 0.0562 -1.0000 -1.0000 0136500 1598839337.20 151.5465 59.9999 32.0000 1.9722 1.9737 399.8926 400.2511 0.0563 -1.0000 -1.0000 0136560 1598839337.30 151.5465 59.9999 32.0000 1.9699 1.9713 400.1561 400.5149 0.0563 -1.0000 -1.0000 0136640 1598839337.40 151.5465 59.9999 32.0000 1.9707 1.9722 400.0817 400.4407 0.0563 -1.0000 -1.0000 0136699 1598839337.50 151.5465 59.9999 32.0000 1.9737 1.9751 399.8832 400.2413 0.0561 -1.0000 -1.0000 0136760 1598839337.60 151.5465 59.9999 32.0000 1.9717 1.9731 399.9972 400.3563 0.0564 -1.0000 -1.0000 0136840 1598839337.70 151.5205 59.9999 32.0000 1.9699 1.9713 400.1829 400.5414 0.0562 -1.0000 -1.0000 0136899 1598839337.80 151.4767 59.9999 32.0000 1.9694 1.9708 400.0105 400.3686 0.0562 -1.0000 -1.0000 0136959 1598839337.90 151.4767 59.9999 32.0000 1.9715 1.9730 399.7786 400.1379 0.0564 -1.0000 -1.0000 0137029 1598839338.00 151.4767 59.9999 32.0000 1.9716 1.9730 399.9498 400.3082 0.0562 -1.0000 -1.0000 0137099 1598839338.10 151.4767 59.9999 32.0000 1.9692 1.9707 400.1585 400.5173 0.0563 -1.0000 -1.0000 0137160 1598839338.20 151.4767 59.9999 32.0000 1.9689 1.9704 400.0888 400.4486 0.0564 -1.0000 -1.0000 0137229 1598839338.30 151.4767 59.9999 32.0000 1.9705 1.9720 399.9425 400.3016 0.0563 -1.0000 -1.0000 0137299 1598839338.40 151.5960 59.9999 32.0000 1.9718 1.9732 399.7783 400.1377 0.0565 -1.0000 -1.0000 0137359 1598839338.50 151.5960 59.9999 32.0000 1.9698 1.9713 400.0517 400.4107 0.0563 -1.0000 -1.0000 0137430 1598839338.60 151.5960 59.9999 32.0000 1.9701 1.9716 400.1264 400.4859 0.0564 -1.0000 -1.0000 0137489 1598839338.70 151.5960 59.9999 32.0000 1.9712 1.9727 399.8432 400.2024 0.0564 -1.0000 -1.0000 0137559 1598839338.80 151.5960 59.9999 32.0000 1.9714 1.9729 399.7357 400.0941 0.0562 -1.0000 -1.0000 0137899 1598839338.90 151.5960 59.9999 32.0000 1.9706 1.9720 399.9060 400.2650 0.0564 -1.0000 -1.0000 0137959 1598839339.00 151.6025 59.9999 32.0000 1.9697 1.9712 400.0807 400.4406 0.0565 -1.0000 -1.0000 0138029 1598839339.10 151.6080 59.9999 32.0000 1.9696 1.9711 399.7972 400.1564 0.0563 -1.0000 -1.0000 0138109 1598839339.20 151.6080 59.9999 32.0000 1.9698 1.9713 399.6055 399.9643 0.0564 -1.0000 -1.0000 0138199 1598839339.30 151.6080 59.9999 32.0000 1.9715 1.9730 399.7161 400.0750 0.0563 -1.0000 -1.0000 0138389 1598839339.40 151.6080 59.9999 32.0000 1.9726 1.9741 400.0454 400.4034 0.0562 -1.0000 -1.0000 0138449 1598839339.50 151.6080 59.9999 32.0000 1.9720 1.9735 400.1039 400.4635 0.0564 -1.0000 -1.0000 0138509 1598839339.60 151.4112 60.0008 32.0000 1.9701 1.9715 399.9149 400.2739 0.0563 -1.0000 -1.0000 0138579 1598839339.70 151.4112 60.0008 32.0000 1.9709 1.9723 399.6510 400.0102 0.0564 -1.0000 -1.0000 0138669 1598839339.80 151.4112 60.0008 32.0000 1.9713 1.9728 399.9466 400.3052 0.0561 -1.0000 -1.0000 0138859 1598839339.90 151.4112 60.0008 32.0000 1.9685 1.9700 400.1107 400.4699 0.0563 -1.0000 -1.0000 0138929 1598839340.00 151.4112 60.0008 32.0000 1.9686 1.9701 400.1540 400.5126 0.0563 -1.0000 -1.0000 0138989 1598839340.10 151.4112 60.0008 32.0000 1.9706 1.9720 399.9325 400.2916 0.0563 -1.0000 -1.0000 0139049 1598839340.20 151.5759 60.0008 32.0000 1.9721 1.9736 399.8096 400.1693 0.0564 -1.0000 -1.0000 0139129 1598839340.30 151.5759 60.0008 32.0000 1.9701 1.9716 399.9845 400.3419 0.0560 -1.0000 -1.0000 0139188 1598839340.40 151.5759 60.0008 32.0000 1.9704 1.9718 400.2297 400.5878 0.0562 -1.0000 -1.0000 0139378 1598839340.50 151.5759 60.0008 32.0000 1.9701 1.9716 400.1669 400.5255 0.0562 -1.0000 -1.0000 0139449 1598839340.60 151.5759 60.0008 32.0000 1.9724 1.9738 399.7901 400.1480 0.0562 -1.0000 -1.0000 0139508 1598839340.70 151.5839 60.0008 32.0000 1.9708 1.9723 399.9654 400.3248 0.0564 -1.0000 -1.0000 0139578 1598839340.80 151.5912 60.0008 32.0000 1.9694 1.9709 400.2679 400.6271 0.0563 -1.0000 -1.0000 0139648 1598839340.90 151.5912 60.0008 32.0000 1.9707 1.9721 399.8960 400.2544 0.0562 -1.0000 -1.0000 0140448 1598839341.00 151.5912 60.0008 32.0000 1.9713 1.9728 399.6846 400.0443 0.0565 -1.0000 -1.0000 0140538 1598839341.10 151.5912 60.0008 32.0000 1.9703 1.9718 399.9163 400.2761 0.0563 -1.0000 -1.0000 0140608 1598839341.20 151.5912 60.0008 32.0000 1.9704 1.9718 400.3210 400.6805 0.0565 -1.0000 -1.0000 0140668 1598839341.30 151.6040 60.0008 32.0000 1.9722 1.9737 399.8475 400.2064 0.0563 -1.0000 -1.0000 0140748 1598839341.40 151.6040 60.0008 32.0000 1.9723 1.9738 399.8015 400.1605 0.0564 -1.0000 -1.0000 0140818 1598839341.50 151.6040 60.0008 32.0000 1.9714 1.9729 399.9271 400.2861 0.0563 -1.0000 -1.0000 0140878 1598839341.60 151.6040 60.0008 32.0000 1.9704 1.9719 400.0408 400.3997 0.0563 -1.0000 -1.0000 0140958 1598839341.70 151.6040 60.0008 32.0000 1.9673 1.9688 400.0376 400.3961 0.0562 -1.0000 -1.0000 0141018 1598839341.80 151.6040 60.0008 32.0000 1.9715 1.9730 399.8744 400.2315 0.0560 -1.0000 -1.0000 0141077 1598839341.90 151.4936 60.0008 32.0000 1.9723 1.9737 399.6822 400.0405 0.0562 -1.0000 -1.0000 0141158 1598839342.00 151.4936 60.0008 32.0000 1.9702 1.9716 399.9980 400.3558 0.0562 -1.0000 -1.0000 0141218 1598839342.10 151.4936 60.0008 32.0000 1.9702 1.9716 400.2732 400.6315 0.0562 -1.0000 -1.0000 0141277 1598839342.20 151.4936 60.0008 32.0000 1.9691 1.9705 400.0510 400.4098 0.0563 -1.0000 -1.0000 0141347 1598839342.30 151.4936 60.0008 32.0000 1.9704 1.9718 399.7309 400.0897 0.0563 -1.0000 -1.0000 0141417 1598839342.40 151.4936 60.0008 32.0000 1.9709 1.9723 399.5505 399.9096 0.0563 -1.0000 -1.0000 0141477 1598839342.50 151.5264 60.0008 32.0000 1.9710 1.9725 400.0891 400.4456 0.0560 -1.0000 -1.0000 0141547 1598839342.60 151.5264 60.0008 32.0000 1.9697 1.9712 400.1642 400.5224 0.0561 -1.0000 -1.0000 0141607 1598839342.70 151.5264 60.0008 32.0000 1.9707 1.9722 400.2849 400.6423 0.0561 -1.0000 -1.0000 0141677 1598839342.80 151.5264 60.0008 32.0000 1.9721 1.9736 399.8037 400.1620 0.0562 -1.0000 -1.0000 0141747 1598839342.90 151.5264 60.0008 32.0000 1.9695 1.9710 400.0786 400.4372 0.0563 -1.0000 -1.0000 0142147 1598839343.00 151.5192 60.0008 32.0000 1.9689 1.9703 400.2618 400.6212 0.0563 -1.0000 -1.0000 0142207 1598839343.10 151.5175 60.0008 32.0000 1.9702 1.9717 399.9430 400.3009 0.0561 -1.0000 -1.0000 0142277 1598839343.20 151.5175 60.0008 32.0000 1.9714 1.9729 399.8472 400.2048 0.0561 -1.0000 -1.0000 0142347 1598839343.30 151.5175 60.0008 32.0000 1.9690 1.9705 400.0056 400.3647 0.0562 -1.0000 -1.0000 0142417 1598839343.40 151.5175 60.0008 32.0000 1.9702 1.9716 400.1777 400.5352 0.0561 -1.0000 -1.0000 0142477 1598839343.50 151.5175 60.0008 32.0000 1.9708 1.9723 399.9201 400.2786 0.0563 -1.0000 -1.0000 0142547 1598839343.60 151.4245 60.0008 32.0000 1.9725 1.9740 399.7666 400.1245 0.0562 -1.0000 -1.0000 0142617 1598839343.70 151.4245 60.0008 32.0000 1.9712 1.9726 399.7709 400.1295 0.0563 -1.0000 -1.0000 0142677 1598839343.80 151.4245 60.0008 32.0000 1.9717 1.9732 400.0264 400.3846 0.0562 -1.0000 -1.0000 0142747 1598839343.90 151.4245 60.0008 32.0000 1.9717 1.9732 400.2741 400.6328 0.0562 -1.0000 -1.0000 0142817 1598839344.00 151.4245 60.0008 32.0000 1.9709 1.9724 399.7991 400.1578 0.0563 -1.0000 -1.0000 0142877 1598839344.10 151.4245 60.0008 32.0000 1.9717 1.9732 399.7519 400.1097 0.0562 -1.0000 -1.0000 0142937 1598839344.20 151.4646 60.0008 32.0000 1.9710 1.9724 400.1073 400.4661 0.0563 -1.0000 -1.0000 0143017 1598839344.30 151.3917 59.9994 32.0000 1.9700 1.9715 400.2415 400.6013 0.0564 -1.0000 -1.0000 0143076 1598839344.40 151.2823 59.9994 32.0000 1.9698 1.9713 400.2634 400.6232 0.0563 -1.0000 -1.0000 0143137 1598839344.50 151.2823 59.9994 32.0000 1.9713 1.9727 399.8552 400.2133 0.0562 -1.0000 -1.0000 0143646 1598839344.60 151.2823 59.9994 32.0000 1.9713 1.9727 399.8499 400.2089 0.0564 -1.0000 -1.0000 0143706 1598839344.70 151.2823 59.9994 32.0000 1.9692 1.9706 400.0621 400.4202 0.0561 -1.0000 -1.0000 0143766 1598839344.80 151.2823 59.9994 32.0000 1.9701 1.9716 400.1490 400.5076 0.0562 -1.0000 -1.0000 0143836 1598839344.90 151.2823 59.9994 32.0000 1.9709 1.9723 400.0365 400.3939 0.0560 -1.0000 -1.0000 0143906 1598839345.00 151.2823 59.9994 32.0000 1.9707 1.9721 399.7580 400.1168 0.0563 -1.0000 -1.0000 0144126 1598839345.10 151.2823 59.9994 32.0000 1.9694 1.9709 400.1298 400.4886 0.0562 -1.0000 -1.0000 0144206 1598839345.20 151.2823 59.9994 32.0000 1.9699 1.9713 400.1948 400.5537 0.0563 -1.0000 -1.0000 0144266 1598839345.30 151.4343 59.9994 32.0000 1.9710 1.9724 400.1901 400.5491 0.0563 -1.0000 -1.0000 0144336 1598839345.40 151.5327 59.9994 32.0000 1.9722 1.9736 399.7582 400.1168 0.0563 -1.0000 -1.0000 0144406 1598839345.50 151.5327 59.9994 32.0000 1.9713 1.9727 400.1709 400.5298 0.0562 -1.0000 -1.0000 0144636 1598839345.60 151.5327 59.9994 32.0000 1.9688 1.9703 400.0924 400.4514 0.0563 -1.0000 -1.0000 0144756 1598839345.70 151.5327 59.9994 32.0000 1.9714 1.9728 399.8666 400.2261 0.0564 -1.0000 -1.0000 0144816 1598839345.80 151.5327 59.9994 32.0000 1.9699 1.9714 399.5201 399.8782 0.0562 -1.0000 -1.0000 0144876 1598839345.90 151.4433 59.9994 32.0000 1.9705 1.9719 399.9049 400.2627 0.0561 -1.0000 -1.0000 0144956 1598839346.00 151.4433 59.9994 32.0000 1.9699 1.9714 399.9801 400.3384 0.0563 -1.0000 -1.0000 0145016 1598839346.10 151.3769 59.9994 32.0000 1.9694 1.9708 399.9893 400.3474 0.0562 -1.0000 -1.0000 0145075 1598839346.20 151.3454 59.9994 32.0000 1.9706 1.9720 399.6884 400.0474 0.0563 -1.0000 -1.0000 0145156 1598839346.30 151.3454 59.9994 32.0000 1.9718 1.9732 399.6615 400.0188 0.0561 -1.0000 -1.0000 0145216 1598839346.40 151.3454 59.9994 32.0000 1.9705 1.9719 400.0892 400.4475 0.0562 -1.0000 -1.0000 0145275 1598839346.50 151.3868 59.9994 32.0000 1.9719 1.9734 400.2008 400.5607 0.0565 -1.0000 -1.0000 0145655 1598839346.60 151.5686 59.9994 32.0000 1.9729 1.9744 399.9833 400.3420 0.0562 -1.0000 -1.0000 0145715 1598839346.70 151.5686 59.9994 32.0000 1.9726 1.9741 399.7482 400.1067 0.0563 -1.0000 -1.0000 0145775 1598839346.80 151.5686 59.9994 32.0000 1.9720 1.9735 399.9496 400.3083 0.0562 -1.0000 -1.0000 0145845 1598839346.90 151.5686 59.9994 32.0000 1.9699 1.9714 400.1158 400.4737 0.0562 -1.0000 -1.0000 0145955 1598839347.00 151.5686 59.9994 32.0000 1.9703 1.9718 400.0315 400.3913 0.0564 -1.0000 -1.0000 0146145 1598839347.10 151.5686 59.9994 32.0000 1.9696 1.9711 399.9698 400.3286 0.0563 -1.0000 -1.0000 0146215 1598839347.20 151.4238 59.9994 32.0000 1.9700 1.9715 399.9144 400.2733 0.0563 -1.0000 -1.0000 0146275 1598839347.30 151.4238 59.9994 32.0000 1.9711 1.9726 399.9739 400.3322 0.0563 -1.0000 -1.0000 0146365 1598839347.40 151.4238 59.9994 32.0000 1.9695 1.9709 400.1497 400.5089 0.0563 -1.0000 -1.0000 0146425 1598839347.50 151.4238 59.9994 32.0000 1.9703 1.9717 400.1485 400.5072 0.0563 -1.0000 -1.0000 0146645 1598839347.60 151.4238 59.9994 32.0000 1.9717 1.9732 399.8297 400.1882 0.0562 -1.0000 -1.0000 0146725 1598839347.70 151.4238 59.9994 32.0000 1.9704 1.9719 399.6736 400.0321 0.0563 -1.0000 -1.0000 0146785 1598839347.80 151.5704 59.9994 32.0000 1.9727 1.9742 399.7986 400.1568 0.0561 -1.0000 -1.0000 0146845 1598839347.90 151.5739 59.9994 32.0000 1.9697 1.9712 400.1467 400.5041 0.0561 -1.0000 -1.0000 0146915 1598839348.00 151.5739 59.9994 32.0000 1.9684 1.9699 400.1336 400.4919 0.0563 -1.0000 -1.0000 0147384 1598839348.10 151.5739 59.9994 32.0000 1.9701 1.9716 400.0134 400.3724 0.0563 -1.0000 -1.0000 0147444 1598839348.20 151.5739 59.9994 32.0000 1.9713 1.9728 399.7057 400.0632 0.0561 -1.0000 -1.0000 0147524 1598839348.30 151.5739 59.9994 32.0000 1.9697 1.9712 400.1376 400.4963 0.0562 -1.0000 -1.0000 0147584 1598839348.40 151.5193 59.9994 32.0000 1.9698 1.9712 400.1256 400.4844 0.0564 -1.0000 -1.0000 0147654 1598839348.50 151.5193 59.9994 32.0000 1.9716 1.9731 400.0786 400.4373 0.0562 -1.0000 -1.0000 0147734 1598839348.60 151.5193 59.9994 32.0000 1.9716 1.9730 399.6448 400.0031 0.0563 -1.0000 -1.0000 0147914 1598839348.70 151.5193 59.9994 32.0000 1.9709 1.9724 400.3488 400.7079 0.0563 -1.0000 -1.0000 0147974 1598839348.80 151.5193 59.9994 32.0000 1.9695 1.9709 400.1939 400.5517 0.0561 -1.0000 -1.0000 0148054 1598839348.90 151.5230 59.9994 32.0000 1.9712 1.9727 399.9566 400.3155 0.0563 -1.0000 -1.0000 0148114 1598839349.00 151.5269 59.9994 32.0000 1.9719 1.9733 399.6749 400.0324 0.0560 -1.0000 -1.0000 0148174 1598839349.10 151.5269 59.9994 32.0000 1.9706 1.9721 399.9860 400.3442 0.0562 -1.0000 -1.0000 0148474 1598839349.20 151.5269 59.9994 32.0000 1.9687 1.9702 400.0031 400.3611 0.0563 -1.0000 -1.0000 0148544 1598839349.30 151.5269 59.9994 32.0000 1.9701 1.9716 400.1034 400.4624 0.0563 -1.0000 -1.0000 0148614 1598839349.40 151.5269 59.9994 32.0000 1.9707 1.9721 399.5968 399.9540 0.0561 -1.0000 -1.0000 0148674 1598839349.50 151.5529 59.9994 32.0000 1.9705 1.9720 399.6591 400.0167 0.0562 -1.0000 -1.0000 0148734 1598839349.60 151.5529 59.9994 32.0000 1.9695 1.9709 400.0388 400.3971 0.0561 -1.0000 -1.0000 0148814 1598839349.70 151.5529 59.9994 32.0000 1.9710 1.9725 400.0276 400.3869 0.0564 -1.0000 -1.0000 0148894 1598839349.80 151.5529 59.9994 32.0000 1.9730 1.9745 400.0283 400.3880 0.0564 -1.0000 -1.0000 0148964 1598839349.90 151.5529 59.9994 32.0000 1.9725 1.9740 399.7846 400.1437 0.0564 -1.0000 -1.0000 0149043 1598839350.00 151.5529 59.9994 32.0000 1.9713 1.9727 400.1260 400.4851 0.0563 -1.0000 -1.0000 0149103 1598839350.10 151.6200 59.9994 32.0000 1.9696 1.9711 400.0741 400.4322 0.0561 -1.0000 -1.0000 0149164 1598839350.20 151.6239 59.9994 32.0000 1.9712 1.9726 399.6851 400.0422 0.0561 -1.0000 -1.0000 0149243 1598839350.30 151.6239 59.9994 32.0000 1.9717 1.9732 399.8241 400.1823 0.0562 -1.0000 -1.0000 0149303 1598839350.40 151.6239 59.9994 32.0000 1.9697 1.9711 399.9147 400.2736 0.0563 -1.0000 -1.0000 0149363 1598839350.50 151.6239 59.9994 32.0000 1.9701 1.9716 400.0924 400.4519 0.0564 -1.0000 -1.0000 0149443 1598839350.60 151.5321 59.9994 32.0000 1.9713 1.9728 399.9242 400.2827 0.0563 -1.0000 -1.0000 0149673 1598839350.70 151.3354 59.9994 32.0000 1.9708 1.9723 399.5259 399.8839 0.0561 -1.0000 -1.0000 0149733 1598839350.80 151.3354 59.9994 32.0000 1.9702 1.9717 399.7452 400.1030 0.0563 -1.0000 -1.0000 0149803 1598839350.90 151.3354 59.9994 32.0000 1.9695 1.9709 400.0182 400.3757 0.0561 -1.0000 -1.0000 0149863 1598839351.00 151.3354 59.9994 32.0000 1.9706 1.9721 400.2181 400.5771 0.0562 -1.0000 -1.0000 0149933 1598839351.10 151.3354 59.9994 32.0000 1.9712 1.9726 399.9184 400.2759 0.0561 -1.0000 -1.0000 0150113 1598839351.20 151.6413 59.9994 32.0000 1.9734 1.9749 399.6559 400.0140 0.0562 -1.0000 -1.0000 0150183 1598839351.30 151.6413 59.9994 32.0000 1.9701 1.9715 400.0632 400.4213 0.0561 -1.0000 -1.0000 0150253 1598839351.40 151.6413 59.9994 32.0000 1.9705 1.9720 400.2637 400.6234 0.0563 -1.0000 -1.0000 0150313 1598839351.50 151.6413 59.9994 32.0000 1.9702 1.9716 400.1224 400.4806 0.0562 -1.0000 -1.0000 0150373 1598839351.60 151.6413 59.9994 32.0000 1.9697 1.9712 399.8806 400.2393 0.0563 -1.0000 -1.0000 0150793 1598839351.70 151.4762 59.9994 32.0000 1.9697 1.9712 399.8243 400.1825 0.0563 -1.0000 -1.0000 0150853 1598839351.80 151.4708 59.9994 32.0000 1.9693 1.9708 399.9717 400.3314 0.0565 -1.0000 -1.0000 0150922 1598839351.90 151.4708 59.9994 32.0000 1.9695 1.9710 400.0171 400.3759 0.0562 -1.0000 -1.0000 0150992 1598839352.00 151.4708 59.9994 32.0000 1.9707 1.9722 400.0155 400.3746 0.0563 -1.0000 -1.0000 0151053 1598839352.10 151.4708 59.9994 32.0000 1.9700 1.9715 399.6764 400.0346 0.0562 -1.0000 -1.0000 0151112 1598839352.20 151.4453 59.9994 32.0000 1.9714 1.9728 399.6784 400.0370 0.0563 -1.0000 -1.0000 0151332 1598839352.30 151.3220 59.9994 32.0000 1.9704 1.9718 399.8821 400.2410 0.0563 -1.0000 -1.0000 0151392 1598839352.40 151.3220 59.9994 32.0000 1.9700 1.9715 400.0566 400.4154 0.0563 -1.0000 -1.0000 0151452 1598839352.50 151.3220 59.9994 32.0000 1.9702 1.9717 399.9593 400.3195 0.0564 -1.0000 -1.0000 0151532 1598839352.60 151.3220 59.9994 32.0000 1.9720 1.9735 399.5528 399.9109 0.0563 -1.0000 -1.0000 0151592 1598839352.70 151.3220 59.9994 32.0000 1.9712 1.9726 400.0267 400.3855 0.0562 -1.0000 -1.0000 0151652 1598839352.80 151.3220 59.9994 32.0000 1.9700 1.9715 400.3795 400.7405 0.0565 -1.0000 -1.0000 0151732 1598839352.90 151.3220 59.9994 32.0000 1.9709 1.9723 400.2765 400.6355 0.0562 -1.0000 -1.0000 0151792 1598839353.00 151.7125 59.9994 32.0000 1.9711 1.9726 399.9507 400.3101 0.0564 -1.0000 -1.0000 0151852 1598839353.10 151.7125 59.9994 32.0000 1.9720 1.9735 399.6004 399.9582 0.0562 -1.0000 -1.0000 0151922 1598839353.20 151.7125 59.9994 32.0000 1.9705 1.9720 399.9407 400.2982 0.0560 -1.0000 -1.0000 0151992 1598839353.30 151.6627 59.9994 32.0000 1.9702 1.9716 400.1004 400.4588 0.0562 -1.0000 -1.0000 0152062 1598839353.40 151.4633 59.9994 32.0000 1.9692 1.9707 400.1229 400.4813 0.0562 -1.0000 -1.0000 0152122 1598839353.50 151.4633 59.9994 32.0000 1.9716 1.9731 399.9131 400.2716 0.0563 -1.0000 -1.0000 0152182 1598839353.60 151.4633 59.9994 32.0000 1.9738 1.9753 399.7210 400.0800 0.0563 -1.0000 -1.0000 0152262 1598839353.70 151.4633 59.9994 32.0000 1.9721 1.9736 399.7759 400.1347 0.0563 -1.0000 -1.0000 0152542 1598839353.80 151.4633 59.9994 32.0000 1.9716 1.9731 400.1036 400.4623 0.0562 -1.0000 -1.0000 0152602 1598839353.90 151.7538 59.9994 32.0000 1.9712 1.9727 400.1041 400.4628 0.0562 -1.0000 -1.0000 0152682 1598839354.00 151.7538 59.9994 32.0000 1.9731 1.9745 399.7686 400.1259 0.0561 -1.0000 -1.0000 0152742 1598839354.10 151.7538 59.9994 32.0000 1.9719 1.9733 399.9754 400.3341 0.0563 -1.0000 -1.0000 0152801 1598839354.20 151.7538 59.9994 32.0000 1.9700 1.9715 400.4507 400.8109 0.0563 -1.0000 -1.0000 0153141 1598839354.30 151.7538 59.9994 32.0000 1.9714 1.9728 400.0469 400.4054 0.0563 -1.0000 -1.0000 0153201 1598839354.40 151.7538 59.9994 32.0000 1.9715 1.9729 399.9245 400.2833 0.0563 -1.0000 -1.0000 0153261 1598839354.50 151.5227 59.9994 32.0000 1.9699 1.9714 399.8043 400.1633 0.0562 -1.0000 -1.0000 0153341 1598839354.60 151.5227 59.9994 32.0000 1.9692 1.9707 400.1536 400.5117 0.0562 -1.0000 -1.0000 0153401 1598839354.70 151.5227 59.9994 32.0000 1.9706 1.9720 400.1886 400.5464 0.0562 -1.0000 -1.0000 0153791 1598839354.80 151.5227 59.9994 32.0000 1.9719 1.9734 400.0648 400.4240 0.0562 -1.0000 -1.0000 0153861 1598839354.90 151.5227 59.9994 32.0000 1.9716 1.9730 399.9704 400.3281 0.0561 -1.0000 -1.0000 0153921 1598839355.00 151.5404 59.9988 32.0000 1.9694 1.9709 400.1036 400.4628 0.0563 -1.0000 -1.0000 0153991 1598839355.10 151.5521 59.9985 32.0000 1.9698 1.9712 400.1790 400.5374 0.0562 -1.0000 -1.0000 0154061 1598839355.20 151.5521 59.9985 32.0000 1.9705 1.9720 399.9194 400.2780 0.0563 -1.0000 -1.0000 0154251 1598839355.30 151.5521 59.9985 32.0000 1.9710 1.9725 399.6476 400.0065 0.0563 -1.0000 -1.0000 0154321 1598839355.40 151.5521 59.9985 32.0000 1.9718 1.9732 399.9866 400.3460 0.0564 -1.0000 -1.0000 0154381 1598839355.50 151.5521 59.9985 32.0000 1.9703 1.9717 400.2909 400.6494 0.0561 -1.0000 -1.0000 0154441 1598839355.60 151.5521 59.9985 32.0000 1.9699 1.9713 400.1849 400.5428 0.0561 -1.0000 -1.0000 0154521 1598839355.70 151.5521 59.9985 32.0000 1.9718 1.9733 399.7018 400.0598 0.0562 -1.0000 -1.0000 0154761 1598839355.80 151.5521 59.9985 32.0000 1.9709 1.9724 399.7992 400.1571 0.0562 -1.0000 -1.0000 0154821 1598839355.90 151.4279 59.9985 32.0000 1.9717 1.9732 400.1546 400.5130 0.0563 -1.0000 -1.0000 0154891 1598839356.00 151.4279 59.9985 32.0000 1.9695 1.9710 399.9370 400.2966 0.0565 -1.0000 -1.0000 0154951 1598839356.10 151.6471 59.9985 32.0000 1.9698 1.9712 399.6508 400.0098 0.0564 -1.0000 -1.0000 0155021 1598839356.20 151.6471 59.9985 32.0000 1.9711 1.9726 399.9595 400.3188 0.0563 -1.0000 -1.0000 0155090 1598839356.30 151.6471 59.9985 32.0000 1.9704 1.9719 400.2031 400.5616 0.0562 -1.0000 -1.0000 0155261 1598839356.40 151.6471 59.9985 32.0000 1.9717 1.9732 400.1107 400.4689 0.0562 -1.0000 -1.0000 0155331 1598839356.50 151.6471 59.9985 32.0000 1.9734 1.9748 399.7619 400.1207 0.0563 -1.0000 -1.0000 0155401 1598839356.60 151.6166 59.9985 32.0000 1.9719 1.9734 399.6899 400.0461 0.0558 -1.0000 -1.0000 0155461 1598839356.70 151.3678 59.9985 32.0000 1.9706 1.9720 399.9504 400.3087 0.0562 -1.0000 -1.0000 0155531 1598839356.80 151.3678 59.9985 32.0000 1.9696 1.9711 399.8570 400.2142 0.0560 -1.0000 -1.0000 0155761 1598839356.90 151.3678 59.9985 32.0000 1.9710 1.9725 399.5547 399.9132 0.0564 -1.0000 -1.0000 0155820 1598839357.00 151.3678 59.9985 32.0000 1.9709 1.9724 399.8569 400.2143 0.0561 -1.0000 -1.0000 0155890 1598839357.10 151.3678 59.9985 32.0000 1.9712 1.9726 400.1708 400.5290 0.0562 -1.0000 -1.0000 0155961 1598839357.20 151.4005 59.9985 32.0000 1.9725 1.9739 399.8978 400.2570 0.0564 -1.0000 -1.0000 0156020 1598839357.30 151.4005 59.9985 32.0000 1.9733 1.9747 399.8983 400.2556 0.0561 -1.0000 -1.0000 0156510 1598839357.40 151.4005 59.9985 32.0000 1.9693 1.9707 399.8871 400.2451 0.0563 -1.0000 -1.0000 0156570 1598839357.50 151.4005 59.9985 32.0000 1.9678 1.9693 400.0610 400.4202 0.0563 -1.0000 -1.0000 0156640 1598839357.60 151.4005 59.9985 32.0000 1.9697 1.9712 400.0704 400.4295 0.0563 -1.0000 -1.0000 0156710 1598839357.70 151.4005 59.9985 32.0000 1.9702 1.9717 399.9160 400.2746 0.0562 -1.0000 -1.0000 0156770 1598839357.80 151.3959 59.9985 32.0000 1.9704 1.9718 399.7226 400.0810 0.0563 -1.0000 -1.0000 0157170 1598839357.90 151.3959 59.9985 32.0000 1.9713 1.9728 399.9612 400.3200 0.0563 -1.0000 -1.0000 0157240 1598839358.00 151.3959 59.9985 32.0000 1.9701 1.9715 400.1232 400.4814 0.0562 -1.0000 -1.0000 0157300 1598839358.10 151.3959 59.9985 32.0000 1.9712 1.9727 400.2727 400.6319 0.0563 -1.0000 -1.0000 0157370 1598839358.20 151.3959 59.9985 32.0000 1.9720 1.9735 400.0629 400.4210 0.0561 -1.0000 -1.0000 0157470 1598839358.30 151.3959 59.9985 32.0000 1.9724 1.9738 399.8733 400.2315 0.0563 -1.0000 -1.0000 0157540 1598839358.40 151.3959 59.9985 32.0000 1.9711 1.9726 400.1571 400.5151 0.0562 -1.0000 -1.0000 0157599 1598839358.50 151.3959 59.9985 32.0000 1.9708 1.9723 400.1950 400.5539 0.0562 -1.0000 -1.0000 0157669 1598839358.60 151.3959 59.9985 32.0000 1.9710 1.9725 399.7651 400.1228 0.0561 -1.0000 -1.0000 0157730 1598839358.70 151.3959 59.9985 32.0000 1.9705 1.9720 399.8065 400.1652 0.0563 -1.0000 -1.0000 0157799 1598839358.80 151.6439 59.9985 32.0000 1.9708 1.9723 400.1028 400.4608 0.0561 -1.0000 -1.0000 0158489 1598839358.90 151.2444 59.9985 32.0000 1.9699 1.9714 400.1647 400.5228 0.0562 -1.0000 -1.0000 0158559 1598839359.00 151.2444 59.9985 32.0000 1.9713 1.9728 399.7862 400.1451 0.0562 -1.0000 -1.0000 0158619 1598839359.10 151.2444 59.9985 32.0000 1.9696 1.9711 399.6447 400.0026 0.0562 -1.0000 -1.0000 0158739 1598839359.20 151.2444 59.9985 32.0000 1.9705 1.9720 399.7334 400.0925 0.0563 -1.0000 -1.0000 0158809 1598839359.30 151.2444 59.9985 32.0000 1.9717 1.9732 400.0099 400.3683 0.0562 -1.0000 -1.0000 0158879 1598839359.40 151.4940 59.9985 32.0000 1.9702 1.9717 400.1823 400.5406 0.0562 -1.0000 -1.0000 0158939 1598839359.50 151.5602 59.9985 32.0000 1.9713 1.9728 399.8590 400.2168 0.0561 -1.0000 -1.0000 0158999 1598839359.60 151.5602 59.9985 32.0000 1.9725 1.9739 399.8256 400.1839 0.0563 -1.0000 -1.0000 0159079 1598839359.70 151.5602 59.9985 32.0000 1.9707 1.9722 400.0867 400.4455 0.0562 -1.0000 -1.0000 0159139 1598839359.80 151.5602 59.9985 32.0000 1.9698 1.9713 400.2776 400.6354 0.0562 -1.0000 -1.0000 0159199 1598839359.90 151.5602 59.9985 32.0000 1.9713 1.9727 399.8746 400.2337 0.0563 -1.0000 -1.0000 0159279 1598839360.00 151.3832 59.9975 32.0000 1.9729 1.9744 399.6662 400.0255 0.0565 -1.0000 -1.0000 0159339 1598839360.10 151.3832 59.9975 32.0000 1.9703 1.9718 400.0880 400.4474 0.0563 -1.0000 -1.0000 0159399 1598839360.20 151.3832 59.9975 32.0000 1.9690 1.9705 400.2123 400.5714 0.0563 -1.0000 -1.0000 0159469 1598839360.30 151.3832 59.9975 32.0000 1.9711 1.9726 400.0627 400.4218 0.0563 -1.0000 -1.0000 0159539 1598839360.40 151.3832 59.9975 32.0000 1.9718 1.9732 399.8207 400.1791 0.0562 -1.0000 -1.0000 0159988 1598839360.50 151.3832 59.9975 32.0000 1.9687 1.9702 400.0609 400.4191 0.0561 -1.0000 -1.0000 0200068 1598839360.60 151.5757 59.9975 32.0000 1.9695 1.9709 400.1333 400.4924 0.0564 -1.0000 -1.0000 0200128 1598839360.70 151.5757 59.9975 32.0000 1.9722 1.9737 400.0376 400.3964 0.0563 -1.0000 -1.0000 0200188 1598839360.80 151.5757 59.9975 32.0000 1.9728 1.9742 399.8255 400.1839 0.0563 -1.0000 -1.0000 0200268 1598839360.90 151.5757 59.9975 32.0000 1.9715 1.9729 399.6698 400.0284 0.0563 -1.0000 -1.0000 0200328 1598839361.00 151.4376 59.9975 32.0000 1.9696 1.9710 400.0287 400.3872 0.0562 -1.0000 -1.0000 0200388 1598839361.10 151.4234 59.9975 32.0000 1.9683 1.9697 400.1495 400.5085 0.0564 -1.0000 -1.0000 0200458 1598839361.20 151.4234 59.9975 32.0000 1.9707 1.9721 400.1910 400.5504 0.0563 -1.0000 -1.0000 0200528 1598839361.30 151.4234 59.9975 32.0000 1.9698 1.9712 399.7577 400.1160 0.0562 -1.0000 -1.0000 0200598 1598839361.40 151.4234 59.9975 32.0000 1.9710 1.9724 399.6057 399.9629 0.0561 -1.0000 -1.0000 0200658 1598839361.50 151.4234 59.9975 32.0000 1.9704 1.9718 399.8819 400.2395 0.0561 -1.0000 -1.0000 0200718 1598839361.60 151.4234 59.9975 32.0000 1.9693 1.9708 400.1752 400.5339 0.0562 -1.0000 -1.0000 0200798 1598839361.70 151.4234 59.9975 32.0000 1.9708 1.9723 400.1246 400.4834 0.0563 -1.0000 -1.0000 0200858 1598839361.80 151.4351 59.9975 32.0000 1.9731 1.9745 399.8568 400.2154 0.0562 -1.0000 -1.0000 0200918 1598839361.90 151.6580 59.9975 32.0000 1.9714 1.9729 399.9060 400.2636 0.0561 -1.0000 -1.0000 0200988 1598839362.00 151.6580 59.9975 32.0000 1.9707 1.9721 400.2748 400.6327 0.0561 -1.0000 -1.0000 0201058 1598839362.10 151.6580 59.9975 32.0000 1.9710 1.9724 400.1421 400.5006 0.0562 -1.0000 -1.0000 0201118 1598839362.20 151.6580 59.9975 32.0000 1.9715 1.9729 399.8920 400.2501 0.0562 -1.0000 -1.0000 0201188 1598839362.30 151.6580 59.9975 32.0000 1.9706 1.9720 399.5866 399.9425 0.0560 -1.0000 -1.0000 0201258 1598839362.40 151.6580 59.9975 32.0000 1.9707 1.9722 399.7496 400.1085 0.0562 -1.0000 -1.0000 0201708 1598839362.50 151.6580 59.9975 32.0000 1.9684 1.9699 400.0071 400.3661 0.0564 -1.0000 -1.0000 0201778 1598839362.60 151.6580 59.9975 32.0000 1.9676 1.9691 400.0667 400.4263 0.0563 -1.0000 -1.0000 0201848 1598839362.70 151.6580 59.9975 32.0000 1.9731 1.9745 399.7553 400.1136 0.0562 -1.0000 -1.0000 0201907 1598839362.80 151.6580 59.9975 32.0000 1.9699 1.9713 399.8559 400.2135 0.0561 -1.0000 -1.0000 0201977 1598839362.90 151.6580 59.9975 32.0000 1.9703 1.9718 400.2084 400.5682 0.0564 -1.0000 -1.0000 0202037 1598839363.00 151.6580 59.9975 32.0000 1.9701 1.9716 399.9942 400.3533 0.0562 -1.0000 -1.0000 0202107 1598839363.10 151.4560 59.9975 32.0000 1.9714 1.9729 399.6020 399.9592 0.0561 -1.0000 -1.0000 0202177 1598839363.20 151.4560 59.9975 32.0000 1.9708 1.9722 399.8154 400.1749 0.0564 -1.0000 -1.0000 0202267 1598839363.30 151.4560 59.9975 32.0000 1.9702 1.9717 400.0037 400.3636 0.0565 -1.0000 -1.0000 0202337 1598839363.40 151.4560 59.9975 32.0000 1.9696 1.9711 400.1290 400.4870 0.0561 -1.0000 -1.0000 0202407 1598839363.50 151.4560 59.9975 32.0000 1.9711 1.9726 399.9352 400.2934 0.0562 -1.0000 -1.0000 0202467 1598839363.60 151.4738 59.9975 32.0000 1.9714 1.9729 399.9625 400.3217 0.0564 -1.0000 -1.0000 0202537 1598839363.70 151.7230 59.9975 32.0000 1.9698 1.9712 399.5291 399.8886 0.0564 -1.0000 -1.0000 0202597 1598839363.80 151.7230 59.9975 32.0000 1.9698 1.9713 400.2607 400.6203 0.0563 -1.0000 -1.0000 0202667 1598839363.90 151.7230 59.9975 32.0000 1.9708 1.9722 399.8175 400.1763 0.0563 -1.0000 -1.0000 0202737 1598839364.00 151.7230 59.9975 32.0000 1.9710 1.9725 399.6752 400.0329 0.0562 -1.0000 -1.0000 0203177 1598839364.10 151.7230 59.9975 32.0000 1.9707 1.9722 399.8856 400.2441 0.0562 -1.0000 -1.0000 0203237 1598839364.20 151.7230 59.9975 32.0000 1.9699 1.9713 400.1227 400.4814 0.0563 -1.0000 -1.0000 0203317 1598839364.30 151.7230 59.9975 32.0000 1.9688 1.9703 400.1871 400.5447 0.0561 -1.0000 -1.0000 0203447 1598839364.40 151.7230 59.9975 32.0000 1.9708 1.9723 399.9843 400.3432 0.0564 -1.0000 -1.0000 0203517 1598839364.50 151.7230 59.9975 32.0000 1.9735 1.9749 399.7343 400.0936 0.0564 -1.0000 -1.0000 0203747 1598839364.60 151.7230 59.9975 32.0000 1.9720 1.9735 399.8219 400.1805 0.0563 -1.0000 -1.0000 0203817 1598839364.70 151.7230 59.9975 32.0000 1.9701 1.9716 400.2885 400.6463 0.0560 -1.0000 -1.0000 0203877 1598839364.80 151.5800 59.9992 32.0000 1.9697 1.9711 400.1813 400.5407 0.0563 -1.0000 -1.0000 0203947 1598839364.90 151.5800 59.9992 32.0000 1.9718 1.9733 399.7734 400.1323 0.0563 -1.0000 -1.0000 0204007 1598839365.00 151.5800 59.9992 32.0000 1.9708 1.9723 399.8717 400.2314 0.0565 -1.0000 -1.0000 0204147 1598839365.10 151.5800 59.9992 32.0000 1.9698 1.9713 400.1420 400.4993 0.0561 -1.0000 -1.0000 0204217 1598839365.20 151.5800 59.9992 32.0000 1.9711 1.9726 400.0005 400.3599 0.0564 -1.0000 -1.0000 0204286 1598839365.30 151.4946 59.9992 32.0000 1.9705 1.9720 399.7811 400.1387 0.0561 -1.0000 -1.0000 0204356 1598839365.40 151.4946 59.9992 32.0000 1.9713 1.9727 399.6544 400.0136 0.0563 -1.0000 -1.0000 0204416 1598839365.50 151.4946 59.9992 32.0000 1.9715 1.9730 399.6170 399.9744 0.0561 -1.0000 -1.0000 0204676 1598839365.60 151.4946 59.9992 32.0000 1.9716 1.9731 400.1323 400.4911 0.0563 -1.0000 -1.0000 0204746 1598839365.70 151.4946 59.9992 32.0000 1.9708 1.9722 400.1694 400.5285 0.0563 -1.0000 -1.0000 0204816 1598839365.80 151.4946 59.9992 32.0000 1.9712 1.9727 399.9628 400.3203 0.0560 -1.0000 -1.0000 0204886 1598839365.90 151.4946 59.9992 32.0000 1.9722 1.9736 399.6395 399.9956 0.0560 -1.0000 -1.0000 0204956 1598839366.00 151.7495 59.9992 32.0000 1.9709 1.9723 399.8852 400.2433 0.0562 -1.0000 -1.0000 0205016 1598839366.10 151.7495 59.9992 32.0000 1.9712 1.9726 400.1726 400.5315 0.0563 -1.0000 -1.0000 0205076 1598839366.20 151.7495 59.9992 32.0000 1.9717 1.9732 399.9109 400.2690 0.0561 -1.0000 -1.0000 0205156 1598839366.30 151.7495 59.9992 32.0000 1.9720 1.9735 399.8650 400.2229 0.0563 -1.0000 -1.0000 0205216 1598839366.40 151.7495 59.9992 32.0000 1.9705 1.9720 400.0122 400.3718 0.0564 -1.0000 -1.0000 0205276 1598839366.50 151.3719 59.9992 32.0000 1.9696 1.9710 400.2217 400.5804 0.0563 -1.0000 -1.0000 0205416 1598839366.60 151.3719 59.9992 32.0000 1.9725 1.9739 399.9549 400.3146 0.0564 -1.0000 -1.0000 0205476 1598839366.70 151.3719 59.9992 32.0000 1.9730 1.9744 399.8431 400.2016 0.0562 -1.0000 -1.0000 0205546 1598839366.80 151.3719 59.9992 32.0000 1.9698 1.9712 400.0544 400.4131 0.0562 -1.0000 -1.0000 0205616 1598839366.90 151.3719 59.9992 32.0000 1.9684 1.9699 400.0768 400.4354 0.0563 -1.0000 -1.0000 0205676 1598839367.00 151.4010 59.9992 32.0000 1.9704 1.9719 399.9891 400.3467 0.0561 -1.0000 -1.0000 0205916 1598839367.10 151.4445 59.9992 32.0000 1.9710 1.9724 399.8290 400.1879 0.0563 -1.0000 -1.0000 0205986 1598839367.20 151.4445 59.9992 32.0000 1.9696 1.9710 400.0481 400.4061 0.0561 -1.0000 -1.0000 0206045 1598839367.30 151.4445 59.9992 32.0000 1.9685 1.9699 400.1706 400.5270 0.0559 -1.0000 -1.0000 0206126 1598839367.40 151.4445 59.9992 32.0000 1.9695 1.9710 399.9252 400.2830 0.0562 -1.0000 -1.0000 0206185 1598839367.50 151.4445 59.9992 32.0000 1.9720 1.9735 399.5899 399.9480 0.0562 -1.0000 -1.0000 0206925 1598839367.60 151.5123 59.9992 32.0000 1.9716 1.9730 399.5958 399.9523 0.0561 -1.0000 -1.0000 0206995 1598839367.70 151.5123 59.9992 32.0000 1.9711 1.9726 399.8320 400.1910 0.0563 -1.0000 -1.0000 0207055 1598839367.80 151.5123 59.9992 32.0000 1.9702 1.9716 400.1000 400.4591 0.0563 -1.0000 -1.0000 0207135 1598839367.90 151.5123 59.9992 32.0000 1.9710 1.9724 400.1051 400.4642 0.0563 -1.0000 -1.0000 0207205 1598839368.00 151.5123 59.9992 32.0000 1.9715 1.9730 400.0682 400.4269 0.0563 -1.0000 -1.0000 0207265 1598839368.10 151.8197 59.9992 32.0000 1.9709 1.9724 399.9683 400.3262 0.0562 -1.0000 -1.0000 0207335 1598839368.20 151.8197 59.9992 32.0000 1.9698 1.9713 399.9225 400.2809 0.0563 -1.0000 -1.0000 0207405 1598839368.30 151.8197 59.9992 32.0000 1.9702 1.9717 400.2155 400.5743 0.0562 -1.0000 -1.0000 0207465 1598839368.40 151.8197 59.9992 32.0000 1.9726 1.9740 400.1360 400.4954 0.0564 -1.0000 -1.0000 0207525 1598839368.50 151.8197 59.9992 32.0000 1.9726 1.9741 399.6860 400.0445 0.0562 -1.0000 -1.0000 0207605 1598839368.60 151.8197 59.9992 32.0000 1.9702 1.9717 399.9937 400.3514 0.0561 -1.0000 -1.0000 0207665 1598839368.70 151.8197 59.9992 32.0000 1.9685 1.9700 400.2462 400.6055 0.0563 -1.0000 -1.0000 0207735 1598839368.80 151.8197 59.9992 32.0000 1.9696 1.9711 400.1485 400.5071 0.0562 -1.0000 -1.0000 0207805 1598839368.90 151.8197 59.9992 32.0000 1.9704 1.9719 399.6455 400.0036 0.0562 -1.0000 -1.0000 0207865 1598839369.00 151.8197 59.9992 32.0000 1.9723 1.9737 399.7176 400.0754 0.0561 -1.0000 -1.0000 0207925 1598839369.10 151.8197 59.9992 32.0000 1.9707 1.9721 399.7762 400.1344 0.0563 -1.0000 -1.0000 0208004 1598839369.20 151.6828 59.9992 32.0000 1.9692 1.9706 400.1579 400.5171 0.0563 -1.0000 -1.0000 0208064 1598839369.30 151.6828 59.9992 32.0000 1.9714 1.9728 399.8838 400.2414 0.0562 -1.0000 -1.0000 0208135 1598839369.40 151.6828 59.9992 32.0000 1.9726 1.9740 399.6721 400.0309 0.0562 -1.0000 -1.0000 0208194 1598839369.50 151.6828 59.9992 32.0000 1.9715 1.9730 400.0262 400.3844 0.0562 -1.0000 -1.0000 0208265 1598839369.60 151.6828 59.9992 32.0000 1.9700 1.9714 400.1426 400.5013 0.0562 -1.0000 -1.0000 0208454 1598839369.70 151.6335 59.9990 32.0000 1.9720 1.9734 400.0052 400.3632 0.0561 -1.0000 -1.0000 0208514 1598839369.80 151.5274 59.9986 32.0000 1.9717 1.9732 399.9296 400.2886 0.0563 -1.0000 -1.0000 0208584 1598839369.90 151.5274 59.9986 32.0000 1.9717 1.9731 399.7073 400.0656 0.0562 -1.0000 -1.0000 0208664 1598839370.00 151.5274 59.9986 32.0000 1.9698 1.9713 399.8785 400.2377 0.0564 -1.0000 -1.0000 0208734 1598839370.10 151.5274 59.9986 32.0000 1.9693 1.9708 400.0756 400.4344 0.0563 -1.0000 -1.0000 0208904 1598839370.20 151.5274 59.9986 32.0000 1.9698 1.9713 399.9562 400.3154 0.0564 -1.0000 -1.0000 0208974 1598839370.30 151.5177 59.9986 32.0000 1.9716 1.9730 399.7252 400.0829 0.0561 -1.0000 -1.0000 0209044 1598839370.40 151.5171 59.9986 32.0000 1.9711 1.9726 400.0429 400.4015 0.0562 -1.0000 -1.0000 0209104 1598839370.50 151.5171 59.9986 32.0000 1.9691 1.9706 400.1922 400.5505 0.0561 -1.0000 -1.0000 0209174 1598839370.60 151.5171 59.9986 32.0000 1.9699 1.9714 400.0401 400.3991 0.0563 -1.0000 -1.0000 0209983 1598839370.70 151.5171 59.9986 32.0000 1.9706 1.9721 399.6322 399.9915 0.0563 -1.0000 -1.0000 0210053 1598839370.80 151.5171 59.9986 32.0000 1.9708 1.9722 399.8589 400.2176 0.0563 -1.0000 -1.0000 0210124 1598839370.90 151.4419 59.9986 32.0000 1.9698 1.9713 400.1006 400.4587 0.0561 -1.0000 -1.0000 0210183 1598839371.00 151.4419 59.9986 32.0000 1.9686 1.9701 400.1341 400.4929 0.0563 -1.0000 -1.0000 0210253 1598839371.10 151.4419 59.9986 32.0000 1.9714 1.9729 399.8339 400.1921 0.0561 -1.0000 -1.0000 0210323 1598839371.20 151.4419 59.9986 32.0000 1.9703 1.9718 399.8271 400.1854 0.0563 -1.0000 -1.0000 0210393 1598839371.30 151.4419 59.9986 32.0000 1.9688 1.9703 399.9959 400.3555 0.0563 -1.0000 -1.0000 0210463 1598839371.40 151.5021 59.9986 32.0000 1.9692 1.9707 400.0715 400.4300 0.0562 -1.0000 -1.0000 0210523 1598839371.50 151.5021 59.9986 32.0000 1.9719 1.9733 399.8132 400.1724 0.0564 -1.0000 -1.0000 0210593 1598839371.60 151.5021 59.9986 32.0000 1.9725 1.9740 399.7323 400.0912 0.0562 -1.0000 -1.0000 0210663 1598839371.70 151.5021 59.9986 32.0000 1.9699 1.9713 399.8807 400.2389 0.0563 -1.0000 -1.0000 0210723 1598839371.80 151.5021 59.9986 32.0000 1.9708 1.9722 400.2758 400.6344 0.0562 -1.0000 -1.0000 0210783 1598839371.90 151.4761 59.9986 32.0000 1.9732 1.9746 400.0782 400.4368 0.0562 -1.0000 -1.0000 0210873 1598839372.00 151.4443 59.9986 32.0000 1.9730 1.9745 399.8920 400.2509 0.0564 -1.0000 -1.0000 0210933 1598839372.10 151.4443 59.9986 32.0000 1.9712 1.9726 399.9262 400.2830 0.0560 -1.0000 -1.0000 0211003 1598839372.20 151.4443 59.9986 32.0000 1.9694 1.9708 399.9137 400.2726 0.0564 -1.0000 -1.0000 0211073 1598839372.30 151.4443 59.9986 32.0000 1.9699 1.9713 400.1338 400.4934 0.0563 -1.0000 -1.0000 0211133 1598839372.40 151.4443 59.9986 32.0000 1.9712 1.9727 399.7340 400.0924 0.0561 -1.0000 -1.0000 0211193 1598839372.50 151.4443 59.9986 32.0000 1.9709 1.9723 399.9217 400.2787 0.0561 -1.0000 -1.0000 0211273 1598839372.60 151.8052 59.9986 32.0000 1.9713 1.9728 400.0200 400.3787 0.0563 -1.0000 -1.0000 0211333 1598839372.70 151.8093 59.9986 32.0000 1.9728 1.9743 399.8232 400.1810 0.0562 -1.0000 -1.0000 0211663 1598839372.80 151.8093 59.9986 32.0000 1.9716 1.9730 399.6425 400.0008 0.0563 -1.0000 -1.0000 0211743 1598839372.90 151.8093 59.9986 32.0000 1.9715 1.9730 400.0718 400.4303 0.0562 -1.0000 -1.0000 0211802 1598839373.00 151.8093 59.9986 32.0000 1.9713 1.9728 400.4105 400.7690 0.0562 -1.0000 -1.0000 0211863 1598839373.10 151.6314 59.9986 32.0000 1.9728 1.9742 400.1379 400.4975 0.0564 -1.0000 -1.0000 0211932 1598839373.20 151.2757 59.9986 32.0000 1.9725 1.9740 399.8321 400.1906 0.0563 -1.0000 -1.0000 0212422 1598839373.30 151.2757 59.9986 32.0000 1.9692 1.9707 399.8330 400.1921 0.0563 -1.0000 -1.0000 0212492 1598839373.40 151.2757 59.9986 32.0000 1.9679 1.9694 400.0624 400.4206 0.0561 -1.0000 -1.0000 0212562 1598839373.50 151.2757 59.9986 32.0000 1.9682 1.9697 400.1611 400.5198 0.0563 -1.0000 -1.0000 0212622 1598839373.60 151.2757 59.9986 32.0000 1.9708 1.9723 400.1178 400.4767 0.0563 -1.0000 -1.0000 0212692 1598839373.70 151.2757 59.9986 32.0000 1.9702 1.9716 399.8466 400.2050 0.0562 -1.0000 -1.0000 0212962 1598839373.80 151.2757 59.9986 32.0000 1.9708 1.9722 399.9096 400.2676 0.0562 -1.0000 -1.0000 0213032 1598839373.90 151.2757 59.9986 32.0000 1.9704 1.9718 400.0489 400.4070 0.0562 -1.0000 -1.0000 0213102 1598839374.00 151.2757 59.9986 32.0000 1.9698 1.9713 400.0793 400.4393 0.0565 -1.0000 -1.0000 0213172 1598839374.10 151.2757 59.9986 32.0000 1.9703 1.9718 400.0274 400.3848 0.0561 -1.0000 -1.0000 0213232 1598839374.20 151.4010 59.9986 32.0000 1.9721 1.9735 400.0200 400.3782 0.0562 -1.0000 -1.0000 0213302 1598839374.30 151.4079 59.9986 32.0000 1.9716 1.9730 399.6591 400.0169 0.0562 -1.0000 -1.0000 0213362 1598839374.40 151.4079 59.9986 32.0000 1.9722 1.9736 400.0035 400.3621 0.0562 -1.0000 -1.0000 0213432 1598839374.50 151.4079 59.9986 32.0000 1.9706 1.9720 400.2345 400.5930 0.0563 -1.0000 -1.0000 0213502 1598839374.60 151.4079 59.9986 32.0000 1.9715 1.9730 400.0222 400.3813 0.0563 -1.0000 -1.0000 0213562 1598839374.70 151.5102 59.9986 32.0000 1.9721 1.9736 399.6700 400.0284 0.0563 -1.0000 -1.0000 0213622 1598839374.80 151.2412 60.0001 32.0000 1.9707 1.9722 399.8924 400.2506 0.0561 -1.0000 -1.0000 0213771 1598839374.90 151.2412 60.0001 32.0000 1.9700 1.9714 399.9602 400.3185 0.0562 -1.0000 -1.0000 0213832 1598839375.00 151.2412 60.0001 32.0000 1.9701 1.9715 399.8357 400.1944 0.0563 -1.0000 -1.0000 0213891 1598839375.10 151.2412 60.0001 32.0000 1.9705 1.9720 399.6121 399.9711 0.0564 -1.0000 -1.0000 0213971 1598839375.20 151.2412 60.0001 32.0000 1.9702 1.9716 399.8983 400.2558 0.0562 -1.0000 -1.0000 0214031 1598839375.30 151.4627 60.0001 32.0000 1.9703 1.9717 400.0967 400.4564 0.0564 -1.0000 -1.0000 0214101 1598839375.40 151.4836 60.0001 32.0000 1.9711 1.9726 400.1059 400.4641 0.0561 -1.0000 -1.0000 0214161 1598839375.50 151.4836 60.0001 32.0000 1.9723 1.9738 399.9228 400.2823 0.0564 -1.0000 -1.0000 0214231 1598839375.60 151.4836 60.0001 32.0000 1.9700 1.9714 399.6804 400.0388 0.0562 -1.0000 -1.0000 0214301 1598839375.70 151.4836 60.0001 32.0000 1.9706 1.9720 400.0172 400.3760 0.0563 -1.0000 -1.0000 0214361 1598839375.80 151.4836 60.0001 32.0000 1.9702 1.9717 400.3032 400.6622 0.0563 -1.0000 -1.0000 0214931 1598839375.90 151.5628 60.0001 32.0000 1.9698 1.9713 399.9900 400.3490 0.0563 -1.0000 -1.0000 0215001 1598839376.00 151.5628 60.0001 32.0000 1.9718 1.9733 399.8588 400.2172 0.0562 -1.0000 -1.0000 0215061 1598839376.10 151.5628 60.0001 32.0000 1.9711 1.9725 400.0364 400.3944 0.0563 -1.0000 -1.0000 0215121 1598839376.20 151.5628 60.0001 32.0000 1.9697 1.9711 400.1060 400.4653 0.0563 -1.0000 -1.0000 0215221 1598839376.30 151.5628 60.0001 32.0000 1.9693 1.9708 399.5643 399.9220 0.0561 -1.0000 -1.0000 0215521 1598839376.40 151.5628 60.0001 32.0000 1.9705 1.9720 399.6393 399.9969 0.0562 -1.0000 -1.0000 0215581 1598839376.50 151.5628 60.0001 32.0000 1.9696 1.9710 399.9846 400.3429 0.0562 -1.0000 -1.0000 0215651 1598839376.60 151.5628 60.0001 32.0000 1.9714 1.9729 400.2546 400.6139 0.0564 -1.0000 -1.0000 0215721 1598839376.70 151.5628 60.0001 32.0000 1.9715 1.9729 399.9348 400.2945 0.0563 -1.0000 -1.0000 0215780 1598839376.80 151.5628 60.0001 32.0000 1.9734 1.9748 399.7170 400.0747 0.0562 -1.0000 -1.0000 0215921 1598839376.90 151.5628 60.0001 32.0000 1.9726 1.9741 399.7725 400.1316 0.0563 -1.0000 -1.0000 0215990 1598839377.00 151.4643 60.0001 32.0000 1.9709 1.9723 399.8396 400.1985 0.0563 -1.0000 -1.0000 0216050 1598839377.10 151.4354 60.0001 32.0000 1.9696 1.9711 399.9915 400.3502 0.0563 -1.0000 -1.0000 0216120 1598839377.20 151.4423 60.0001 32.0000 1.9695 1.9709 399.8978 400.2572 0.0563 -1.0000 -1.0000 0216180 1598839377.30 151.4886 60.0001 32.0000 1.9703 1.9717 399.5918 399.9487 0.0561 -1.0000 -1.0000 0216260 1598839377.40 151.4886 60.0001 32.0000 1.9692 1.9706 399.9233 400.2821 0.0563 -1.0000 -1.0000 0216320 1598839377.50 151.4886 60.0001 32.0000 1.9700 1.9715 400.1779 400.5368 0.0562 -1.0000 -1.0000 0216380 1598839377.60 151.4886 60.0001 32.0000 1.9712 1.9726 400.1261 400.4844 0.0562 -1.0000 -1.0000 0216470 1598839377.70 151.4886 60.0001 32.0000 1.9725 1.9739 400.0307 400.3883 0.0561 -1.0000 -1.0000 0216540 1598839377.80 151.4886 60.0001 32.0000 1.9709 1.9724 399.9808 400.3403 0.0563 -1.0000 -1.0000 0216610 1598839377.90 151.4886 60.0001 32.0000 1.9714 1.9728 400.1700 400.5277 0.0560 -1.0000 -1.0000 0216680 1598839378.00 151.4886 60.0001 32.0000 1.9707 1.9721 400.3078 400.6656 0.0561 -1.0000 -1.0000 0216740 1598839378.10 151.5065 60.0001 32.0000 1.9715 1.9729 399.9940 400.3521 0.0562 -1.0000 -1.0000 0216800 1598839378.20 151.5071 60.0001 32.0000 1.9709 1.9724 399.8580 400.2163 0.0562 -1.0000 -1.0000 0216880 1598839378.30 151.5071 60.0001 32.0000 1.9690 1.9704 400.0353 400.3940 0.0563 -1.0000 -1.0000 0216940 1598839378.40 151.5071 60.0001 32.0000 1.9691 1.9705 400.1063 400.4646 0.0562 -1.0000 -1.0000 0217270 1598839378.50 151.5071 60.0001 32.0000 1.9722 1.9736 399.7829 400.1410 0.0562 -1.0000 -1.0000 0217340 1598839378.60 151.5003 60.0001 32.0000 1.9727 1.9741 399.8624 400.2210 0.0563 -1.0000 -1.0000 0217400 1598839378.70 151.4735 60.0001 32.0000 1.9719 1.9734 400.1822 400.5392 0.0561 -1.0000 -1.0000 0217470 1598839378.80 151.4735 60.0001 32.0000 1.9710 1.9725 400.2517 400.6096 0.0560 -1.0000 -1.0000 0217540 1598839378.90 151.4735 60.0001 32.0000 1.9724 1.9738 399.9347 400.2925 0.0562 -1.0000 -1.0000 0217940 1598839379.00 151.4735 60.0001 32.0000 1.9725 1.9739 399.7034 400.0615 0.0562 -1.0000 -1.0000 0217999 1598839379.10 151.4735 60.0001 32.0000 1.9714 1.9729 399.7457 400.1029 0.0560 -1.0000 -1.0000 0218079 1598839379.20 151.4735 60.0001 32.0000 1.9712 1.9727 400.1051 400.4637 0.0562 -1.0000 -1.0000 0218139 1598839379.30 151.4735 60.0001 32.0000 1.9729 1.9744 399.9445 400.3030 0.0563 -1.0000 -1.0000 0218209 1598839379.40 151.4735 60.0001 32.0000 1.9717 1.9732 399.7330 400.0907 0.0560 -1.0000 -1.0000 0218399 1598839379.50 151.6103 60.0001 32.0000 1.9711 1.9726 399.7733 400.1311 0.0562 -1.0000 -1.0000 0218469 1598839379.60 151.5521 60.0001 32.0000 1.9686 1.9700 400.0847 400.4434 0.0563 -1.0000 -1.0000 0218539 1598839379.70 151.5521 60.0001 32.0000 1.9702 1.9716 400.1724 400.5299 0.0561 -1.0000 -1.0000 0218609 1598839379.80 151.5330 59.9988 32.0000 1.9696 1.9710 400.1996 400.5586 0.0563 -1.0000 -1.0000 0218669 1598839379.90 151.5330 59.9988 32.0000 1.9708 1.9723 400.1792 400.5380 0.0562 -1.0000 -1.0000 0219169 1598839380.00 151.5330 59.9988 32.0000 1.9712 1.9727 399.6377 399.9940 0.0560 -1.0000 -1.0000 0219229 1598839380.10 151.5330 59.9988 32.0000 1.9718 1.9732 399.7190 400.0767 0.0562 -1.0000 -1.0000 0219289 1598839380.20 151.5330 59.9988 32.0000 1.9714 1.9728 399.7208 400.0795 0.0563 -1.0000 -1.0000 0219369 1598839380.30 151.4037 59.9988 32.0000 1.9696 1.9711 400.0176 400.3755 0.0561 -1.0000 -1.0000 0219429 1598839380.40 151.2560 59.9988 32.0000 1.9700 1.9715 400.0588 400.4164 0.0561 -1.0000 -1.0000 0219649 1598839380.50 151.2560 59.9988 32.0000 1.9703 1.9718 399.7741 400.1309 0.0560 -1.0000 -1.0000 0219729 1598839380.60 151.2560 59.9988 32.0000 1.9715 1.9729 399.6825 400.0404 0.0563 -1.0000 -1.0000 0219788 1598839380.70 151.2560 59.9988 32.0000 1.9704 1.9719 400.1061 400.4642 0.0561 -1.0000 -1.0000 0219849 1598839380.80 151.2560 59.9988 32.0000 1.9695 1.9709 400.3223 400.6804 0.0561 -1.0000 -1.0000 0219918 1598839380.90 151.3846 59.9988 32.0000 1.9696 1.9710 400.1776 400.5358 0.0563 -1.0000 -1.0000 0220198 1598839381.00 151.3846 59.9988 32.0000 1.9722 1.9737 400.1320 400.4908 0.0563 -1.0000 -1.0000 0220258 1598839381.10 151.3846 59.9988 32.0000 1.9726 1.9740 399.6999 400.0591 0.0564 -1.0000 -1.0000 0220328 1598839381.20 151.3846 59.9988 32.0000 1.9703 1.9718 400.0665 400.4259 0.0563 -1.0000 -1.0000 0220408 1598839381.30 151.3846 59.9988 32.0000 1.9698 1.9712 400.2931 400.6524 0.0563 -1.0000 -1.0000 0220488 1598839381.40 151.3846 59.9988 32.0000 1.9677 1.9691 400.0342 400.3920 0.0561 -1.0000 -1.0000 0220548 1598839381.50 151.3892 59.9988 32.0000 1.9710 1.9725 399.6499 400.0077 0.0562 -1.0000 -1.0000 0220608 1598839381.60 151.3953 59.9988 32.0000 1.9700 1.9714 399.9967 400.3547 0.0561 -1.0000 -1.0000 0220688 1598839381.70 151.3953 59.9988 32.0000 1.9692 1.9707 400.2245 400.5828 0.0561 -1.0000 -1.0000 0220748 1598839381.80 151.3953 59.9988 32.0000 1.9720 1.9735 400.0456 400.4026 0.0560 -1.0000 -1.0000 0220808 1598839381.90 151.3953 59.9988 32.0000 1.9725 1.9740 399.8922 400.2494 0.0561 -1.0000 -1.0000 0220888 1598839382.00 151.3953 59.9988 32.0000 1.9707 1.9722 400.2031 400.5614 0.0563 -1.0000 -1.0000 0221018 1598839382.10 151.5795 59.9988 32.0000 1.9709 1.9724 400.2556 400.6144 0.0561 -1.0000 -1.0000 0221078 1598839382.20 151.5795 59.9988 32.0000 1.9712 1.9726 400.0108 400.3694 0.0563 -1.0000 -1.0000 0221158 1598839382.30 151.5795 59.9988 32.0000 1.9720 1.9734 399.6422 400.0001 0.0561 -1.0000 -1.0000 0221218 1598839382.40 151.5795 59.9988 32.0000 1.9713 1.9728 399.7977 400.1552 0.0561 -1.0000 -1.0000 0221288 1598839382.50 151.5795 59.9988 32.0000 1.9698 1.9713 400.0267 400.3851 0.0562 -1.0000 -1.0000 0221648 1598839382.60 151.5342 59.9988 32.0000 1.9701 1.9715 399.9521 400.3110 0.0562 -1.0000 -1.0000 0221707 1598839382.70 151.4577 59.9988 32.0000 1.9708 1.9723 399.6544 400.0121 0.0563 -1.0000 -1.0000 0221767 1598839382.80 151.4577 59.9988 32.0000 1.9720 1.9734 399.7941 400.1531 0.0562 -1.0000 -1.0000 0221847 1598839382.90 151.4577 59.9988 32.0000 1.9710 1.9725 400.1452 400.5027 0.0561 -1.0000 -1.0000 0221917 1598839383.00 151.4577 59.9988 32.0000 1.9711 1.9726 400.1526 400.5115 0.0563 -1.0000 -1.0000 0222137 1598839383.10 151.4577 59.9988 32.0000 1.9720 1.9734 399.9377 400.2933 0.0559 -1.0000 -1.0000 0222217 1598839383.20 151.4609 59.9988 32.0000 1.9714 1.9729 399.8518 400.2098 0.0562 -1.0000 -1.0000 0222277 1598839383.30 151.5922 59.9988 32.0000 1.9710 1.9725 400.2698 400.6291 0.0563 -1.0000 -1.0000 0222347 1598839383.40 151.5922 59.9988 32.0000 1.9712 1.9727 400.2122 400.5702 0.0562 -1.0000 -1.0000 0222407 1598839383.50 151.5922 59.9988 32.0000 1.9708 1.9723 400.0682 400.4264 0.0561 -1.0000 -1.0000 0222657 1598839383.60 151.5922 59.9988 32.0000 1.9709 1.9724 399.6560 400.0141 0.0562 -1.0000 -1.0000 0222727 1598839383.70 151.5922 59.9988 32.0000 1.9693 1.9708 400.1190 400.4772 0.0562 -1.0000 -1.0000 0222787 1598839383.80 151.5922 59.9988 32.0000 1.9710 1.9724 399.9890 400.3468 0.0561 -1.0000 -1.0000 0222857 1598839383.90 151.3817 59.9988 32.0000 1.9712 1.9727 399.8416 400.1995 0.0562 -1.0000 -1.0000 0222927 1598839384.00 151.3817 59.9988 32.0000 1.9698 1.9712 400.1504 400.5082 0.0561 -1.0000 -1.0000 0223007 1598839384.10 151.3817 59.9988 32.0000 1.9699 1.9713 400.1121 400.4708 0.0562 -1.0000 -1.0000 0223197 1598839384.20 151.3817 59.9988 32.0000 1.9688 1.9703 400.0435 400.4018 0.0562 -1.0000 -1.0000 0223277 1598839384.30 151.3817 59.9988 32.0000 1.9695 1.9710 399.9881 400.3468 0.0563 -1.0000 -1.0000 0223337 1598839384.40 151.5511 59.9988 32.0000 1.9717 1.9732 399.6066 399.9649 0.0562 -1.0000 -1.0000 0223397 1598839384.50 151.5511 59.9988 32.0000 1.9704 1.9719 399.8474 400.2060 0.0563 -1.0000 -1.0000 0223467 1598839384.60 151.5511 59.9988 32.0000 1.9712 1.9727 400.0297 400.3875 0.0561 -1.0000 -1.0000 0223777 1598839384.70 151.5511 59.9988 32.0000 1.9691 1.9705 400.2536 400.6111 0.0561 -1.0000 -1.0000 0223837 1598839384.80 151.5511 59.9988 32.0000 1.9691 1.9705 399.9105 400.2698 0.0564 -1.0000 -1.0000 0223907 1598839384.90 151.5340 59.9989 32.0000 1.9713 1.9727 399.6766 400.0354 0.0563 -1.0000 -1.0000 0223977 1598839385.00 151.4358 59.9990 32.0000 1.9717 1.9731 399.8008 400.1593 0.0563 -1.0000 -1.0000 0224037 1598839385.10 151.4358 59.9990 32.0000 1.9700 1.9715 400.1980 400.5573 0.0563 -1.0000 -1.0000 0224286 1598839385.20 151.4358 59.9990 32.0000 1.9686 1.9701 400.1696 400.5281 0.0562 -1.0000 -1.0000 0224347 1598839385.30 151.4358 59.9990 32.0000 1.9711 1.9725 400.1118 400.4705 0.0563 -1.0000 -1.0000 0224416 1598839385.40 151.4358 59.9990 32.0000 1.9722 1.9736 399.8493 400.2081 0.0562 -1.0000 -1.0000 0224486 1598839385.50 151.6487 59.9990 32.0000 1.9702 1.9716 399.9681 400.3265 0.0562 -1.0000 -1.0000 0224546 1598839385.60 151.7671 59.9990 32.0000 1.9702 1.9716 400.2925 400.6511 0.0562 -1.0000 -1.0000 0224776 1598839385.70 151.7671 59.9990 32.0000 1.9701 1.9716 400.1436 400.5019 0.0562 -1.0000 -1.0000 0224836 1598839385.80 151.7671 59.9990 32.0000 1.9727 1.9742 400.0158 400.3746 0.0563 -1.0000 -1.0000 0224896 1598839385.90 151.7671 59.9990 32.0000 1.9720 1.9734 400.1288 400.4878 0.0563 -1.0000 -1.0000 0224976 1598839386.00 151.7671 59.9990 32.0000 1.9707 1.9721 400.1430 400.5014 0.0562 -1.0000 -1.0000 0225036 1598839386.10 151.4606 59.9990 32.0000 1.9697 1.9712 400.0870 400.4436 0.0558 -1.0000 -1.0000 0225666 1598839386.20 151.2563 59.9990 32.0000 1.9710 1.9724 399.9715 400.3286 0.0561 -1.0000 -1.0000 0225736 1598839386.30 151.2563 59.9990 32.0000 1.9695 1.9710 399.6988 400.0565 0.0561 -1.0000 -1.0000 0225806 1598839386.40 151.2563 59.9990 32.0000 1.9695 1.9709 400.1203 400.4785 0.0562 -1.0000 -1.0000 0225866 1598839386.50 151.2563 59.9990 32.0000 1.9692 1.9707 400.1687 400.5280 0.0563 -1.0000 -1.0000 0225936 1598839386.60 151.2563 59.9990 32.0000 1.9726 1.9741 400.1730 400.5311 0.0561 -1.0000 -1.0000 0226006 1598839386.70 151.7418 59.9990 32.0000 1.9712 1.9726 399.8358 400.1947 0.0563 -1.0000 -1.0000 0226076 1598839386.80 151.7418 59.9990 32.0000 1.9733 1.9748 399.6743 400.0313 0.0560 -1.0000 -1.0000 0226146 1598839386.90 151.7418 59.9990 32.0000 1.9714 1.9729 399.9730 400.3297 0.0560 -1.0000 -1.0000 0226205 1598839387.00 151.7418 59.9990 32.0000 1.9722 1.9736 400.2588 400.6182 0.0564 -1.0000 -1.0000 0226275 1598839387.10 151.7418 59.9990 32.0000 1.9720 1.9735 399.8838 400.2433 0.0563 -1.0000 -1.0000 0226356 1598839387.20 151.3582 59.9990 32.0000 1.9711 1.9725 399.6711 400.0289 0.0561 -1.0000 -1.0000 0226415 1598839387.30 151.3582 59.9990 32.0000 1.9699 1.9714 400.1082 400.4659 0.0561 -1.0000 -1.0000 0226485 1598839387.40 151.3582 59.9990 32.0000 1.9684 1.9699 400.2069 400.5654 0.0562 -1.0000 -1.0000 0226545 1598839387.50 151.3582 59.9990 32.0000 1.9691 1.9705 400.0320 400.3891 0.0560 -1.0000 -1.0000 0226615 1598839387.60 151.3582 59.9990 32.0000 1.9715 1.9729 399.9973 400.3561 0.0563 -1.0000 -1.0000 0226685 1598839387.70 151.3582 59.9990 32.0000 1.9713 1.9727 399.7970 400.1557 0.0563 -1.0000 -1.0000 0226745 1598839387.80 151.3306 59.9990 32.0000 1.9699 1.9713 399.9521 400.3105 0.0562 -1.0000 -1.0000 0226815 1598839387.90 151.3306 59.9990 32.0000 1.9699 1.9713 400.0820 400.4399 0.0562 -1.0000 -1.0000 0226885 1598839388.00 151.3306 59.9990 32.0000 1.9708 1.9722 400.3253 400.6837 0.0562 -1.0000 -1.0000 0226945 1598839388.10 151.3306 59.9990 32.0000 1.9714 1.9729 399.9841 400.3422 0.0561 -1.0000 -1.0000 0227005 1598839388.20 151.3306 59.9990 32.0000 1.9708 1.9722 399.8347 400.1919 0.0560 -1.0000 -1.0000 0227425 1598839388.30 151.3306 59.9990 32.0000 1.9713 1.9728 399.8119 400.1714 0.0564 -1.0000 -1.0000 0227485 1598839388.40 151.4653 59.9990 32.0000 1.9706 1.9721 400.2805 400.6398 0.0563 -1.0000 -1.0000 0227545 1598839388.50 151.4785 59.9990 32.0000 1.9708 1.9722 400.2428 400.6018 0.0563 -1.0000 -1.0000 0227625 1598839388.60 151.4785 59.9990 32.0000 1.9725 1.9739 399.9853 400.3430 0.0561 -1.0000 -1.0000 0227685 1598839388.70 151.4785 59.9990 32.0000 1.9728 1.9743 399.7343 400.0923 0.0562 -1.0000 -1.0000 0227745 1598839388.80 151.4785 59.9990 32.0000 1.9685 1.9700 399.9658 400.3239 0.0561 -1.0000 -1.0000 0227815 1598839388.90 151.4785 59.9990 32.0000 1.9694 1.9708 400.1077 400.4660 0.0561 -1.0000 -1.0000 0227885 1598839389.00 151.3001 59.9990 32.0000 1.9712 1.9726 400.0566 400.4146 0.0562 -1.0000 -1.0000 0227945 1598839389.10 151.3001 59.9990 32.0000 1.9700 1.9714 399.7087 400.0673 0.0563 -1.0000 -1.0000 0228014 1598839389.20 151.3001 59.9990 32.0000 1.9707 1.9722 400.0422 400.4014 0.0563 -1.0000 -1.0000 0228304 1598839389.30 151.3001 59.9990 32.0000 1.9706 1.9720 400.1900 400.5487 0.0563 -1.0000 -1.0000 0228374 1598839389.40 151.3001 59.9990 32.0000 1.9709 1.9724 400.2114 400.5707 0.0563 -1.0000 -1.0000 0228434 1598839389.50 151.4453 59.9990 32.0000 1.9723 1.9738 399.6988 400.0568 0.0562 -1.0000 -1.0000 0228494 1598839389.60 151.4453 59.9990 32.0000 1.9706 1.9720 400.1259 400.4846 0.0562 -1.0000 -1.0000 0228574 1598839389.70 151.4453 59.9990 32.0000 1.9690 1.9704 400.2116 400.5702 0.0562 -1.0000 -1.0000 0228634 1598839389.80 151.4453 59.9990 32.0000 1.9699 1.9714 400.0784 400.4366 0.0563 -1.0000 -1.0000 0228694 1598839389.90 151.4453 59.9990 32.0000 1.9708 1.9723 399.9457 400.3039 0.0561 -1.0000 -1.0000 0228774 1598839390.00 151.4100 59.9999 32.0000 1.9718 1.9733 399.7194 400.0771 0.0562 -1.0000 -1.0000 0228834 1598839390.10 151.3591 60.0012 32.0000 1.9705 1.9720 399.7535 400.1118 0.0562 -1.0000 -1.0000 0228894 1598839390.20 151.3591 60.0012 32.0000 1.9709 1.9724 400.1305 400.4877 0.0560 -1.0000 -1.0000 0229294 1598839390.30 151.3591 60.0012 32.0000 1.9708 1.9722 400.0126 400.3714 0.0563 -1.0000 -1.0000 0229354 1598839390.40 151.3591 60.0012 32.0000 1.9722 1.9737 399.8712 400.2296 0.0563 -1.0000 -1.0000 0229414 1598839390.50 151.3591 60.0012 32.0000 1.9717 1.9731 399.7111 400.0690 0.0561 -1.0000 -1.0000 0229484 1598839390.60 151.6378 60.0012 32.0000 1.9700 1.9715 400.0049 400.3632 0.0562 -1.0000 -1.0000 0229544 1598839390.70 151.6378 60.0012 32.0000 1.9690 1.9704 400.2805 400.6387 0.0561 -1.0000 -1.0000 0229684 1598839390.80 151.6378 60.0012 32.0000 1.9702 1.9716 400.1242 400.4828 0.0563 -1.0000 -1.0000 0229764 1598839390.90 151.6378 60.0012 32.0000 1.9704 1.9718 399.9940 400.3523 0.0561 -1.0000 -1.0000 0229824 1598839391.00 151.6378 60.0012 32.0000 1.9731 1.9745 399.7290 400.0861 0.0560 -1.0000 -1.0000 0229893 1598839391.10 151.3100 60.0012 32.0000 1.9714 1.9729 400.1709 400.5298 0.0562 -1.0000 -1.0000 0229964 1598839391.20 151.3100 60.0012 32.0000 1.9705 1.9719 400.2425 400.6010 0.0563 -1.0000 -1.0000 0230173 1598839391.30 151.3100 60.0012 32.0000 1.9717 1.9731 399.9383 400.2974 0.0563 -1.0000 -1.0000 0230244 1598839391.40 151.3100 60.0012 32.0000 1.9711 1.9725 400.0355 400.3946 0.0563 -1.0000 -1.0000 0230303 1598839391.50 151.3100 60.0012 32.0000 1.9687 1.9702 400.2422 400.6010 0.0562 -1.0000 -1.0000 0230373 1598839391.60 151.3363 60.0012 32.0000 1.9700 1.9714 400.2873 400.6460 0.0563 -1.0000 -1.0000 0230443 1598839391.70 151.5733 60.0012 32.0000 1.9708 1.9722 399.9831 400.3417 0.0562 -1.0000 -1.0000 0230503 1598839391.80 151.5733 60.0012 32.0000 1.9693 1.9708 399.6821 400.0405 0.0563 -1.0000 -1.0000 0231283 1598839391.90 151.5733 60.0012 32.0000 1.9711 1.9726 399.8217 400.1806 0.0563 -1.0000 -1.0000 0231363 1598839392.00 151.5733 60.0012 32.0000 1.9709 1.9723 400.0913 400.4497 0.0561 -1.0000 -1.0000 0231423 1598839392.10 151.5733 60.0012 32.0000 1.9705 1.9720 400.2034 400.5627 0.0565 -1.0000 -1.0000 0231483 1598839392.20 151.5651 60.0012 32.0000 1.9698 1.9713 400.0771 400.4346 0.0562 -1.0000 -1.0000 0231553 1598839392.30 151.5624 60.0012 32.0000 1.9693 1.9708 399.9704 400.3288 0.0562 -1.0000 -1.0000 0231623 1598839392.40 151.5624 60.0012 32.0000 1.9713 1.9727 399.5754 399.9334 0.0562 -1.0000 -1.0000 0231693 1598839392.50 151.5624 60.0012 32.0000 1.9709 1.9723 400.2072 400.5661 0.0563 -1.0000 -1.0000 0231783 1598839392.60 151.5624 60.0012 32.0000 1.9695 1.9709 400.2763 400.6350 0.0562 -1.0000 -1.0000 0231843 1598839392.70 151.5624 60.0012 32.0000 1.9702 1.9716 400.2269 400.5849 0.0561 -1.0000 -1.0000 0231903 1598839392.80 151.5624 60.0012 32.0000 1.9711 1.9725 399.7933 400.1508 0.0561 -1.0000 -1.0000 0231973 1598839392.90 151.5624 60.0012 32.0000 1.9729 1.9743 399.7579 400.1173 0.0566 -1.0000 -1.0000 0232043 1598839393.00 151.5624 60.0012 32.0000 1.9714 1.9729 399.6344 399.9922 0.0561 -1.0000 -1.0000 0232102 1598839393.10 151.5624 60.0012 32.0000 1.9685 1.9699 399.9884 400.3468 0.0563 -1.0000 -1.0000 0232172 1598839393.20 151.5624 60.0012 32.0000 1.9700 1.9715 400.2449 400.6028 0.0560 -1.0000 -1.0000 0232232 1598839393.30 151.5624 60.0012 32.0000 1.9712 1.9727 400.0391 400.3976 0.0563 -1.0000 -1.0000 0233092 1598839393.40 151.5538 60.0012 32.0000 1.9719 1.9733 399.7824 400.1400 0.0560 -1.0000 -1.0000 0233162 1598839393.50 151.5538 60.0012 32.0000 1.9705 1.9720 399.7191 400.0770 0.0562 -1.0000 -1.0000 0233222 1598839393.60 151.5538 60.0012 32.0000 1.9688 1.9702 400.1996 400.5578 0.0562 -1.0000 -1.0000 0233292 1598839393.70 151.5538 60.0012 32.0000 1.9698 1.9712 400.1330 400.4920 0.0563 -1.0000 -1.0000 0233362 1598839393.80 151.5538 60.0012 32.0000 1.9694 1.9708 400.0073 400.3661 0.0562 -1.0000 -1.0000 0233422 1598839393.90 151.5388 60.0012 32.0000 1.9708 1.9723 399.6718 400.0291 0.0561 -1.0000 -1.0000 0233492 1598839394.00 151.4594 60.0012 32.0000 1.9713 1.9728 399.6375 399.9956 0.0562 -1.0000 -1.0000 0233552 1598839394.10 151.4594 60.0012 32.0000 1.9708 1.9723 399.9751 400.3335 0.0561 -1.0000 -1.0000 0233612 1598839394.20 151.4594 60.0012 32.0000 1.9699 1.9714 400.1917 400.5497 0.0562 -1.0000 -1.0000 0233692 1598839394.30 151.4594 60.0012 32.0000 1.9730 1.9745 399.8322 400.1909 0.0562 -1.0000 -1.0000 0233752 1598839394.40 151.4594 60.0012 32.0000 1.9739 1.9754 399.7779 400.1353 0.0561 -1.0000 -1.0000 0233812 1598839394.50 151.4647 60.0012 32.0000 1.9706 1.9720 399.9563 400.3145 0.0562 -1.0000 -1.0000 0233892 1598839394.60 151.4647 60.0012 32.0000 1.9705 1.9719 400.1511 400.5098 0.0563 -1.0000 -1.0000 0233952 1598839394.70 151.4647 60.0012 32.0000 1.9708 1.9723 399.6215 399.9799 0.0563 -1.0000 -1.0000 0234022 1598839394.80 151.4647 60.0012 32.0000 1.9699 1.9713 399.9282 400.2865 0.0562 -1.0000 -1.0000 0234101 1598839394.90 151.4647 60.0012 32.0000 1.9693 1.9708 400.1470 400.5058 0.0562 -1.0000 -1.0000 0234242 1598839395.00 151.5011 60.0017 32.0000 1.9703 1.9718 400.1984 400.5570 0.0563 -1.0000 -1.0000 0234311 1598839395.10 151.5201 60.0019 32.0000 1.9708 1.9723 399.9385 400.2967 0.0561 -1.0000 -1.0000 0234381 1598839395.20 151.5201 60.0019 32.0000 1.9717 1.9731 399.6071 399.9642 0.0560 -1.0000 -1.0000 0234441 1598839395.30 151.5201 60.0019 32.0000 1.9709 1.9723 399.6745 400.0318 0.0561 -1.0000 -1.0000 0234511 1598839395.40 151.5201 60.0019 32.0000 1.9704 1.9719 400.1207 400.4793 0.0563 -1.0000 -1.0000 0234581 1598839395.50 151.5201 60.0019 32.0000 1.9695 1.9710 400.0936 400.4503 0.0559 -1.0000 -1.0000 0234641 1598839395.60 151.5201 60.0019 32.0000 1.9716 1.9731 399.8699 400.2277 0.0563 -1.0000 -1.0000 0234711 1598839395.70 151.5201 60.0019 32.0000 1.9721 1.9736 399.7451 400.1030 0.0561 -1.0000 -1.0000 0234771 1598839395.80 151.5201 60.0019 32.0000 1.9704 1.9718 400.1649 400.5226 0.0561 -1.0000 -1.0000 0234841 1598839395.90 151.5201 60.0019 32.0000 1.9718 1.9733 399.9808 400.3391 0.0563 -1.0000 -1.0000 0234911 1598839396.00 151.5201 60.0019 32.0000 1.9722 1.9736 399.7124 400.0717 0.0564 -1.0000 -1.0000 0234971 1598839396.10 151.3651 60.0019 32.0000 1.9721 1.9735 399.9468 400.3038 0.0561 -1.0000 -1.0000 0235041 1598839396.20 151.5769 60.0019 32.0000 1.9707 1.9721 400.3675 400.7255 0.0561 -1.0000 -1.0000 0235111 1598839396.30 151.5769 60.0019 32.0000 1.9699 1.9714 400.1382 400.4970 0.0563 -1.0000 -1.0000 0235171 1598839396.40 151.5769 60.0019 32.0000 1.9712 1.9727 399.9186 400.2772 0.0563 -1.0000 -1.0000 0235231 1598839396.50 151.5769 60.0019 32.0000 1.9712 1.9727 399.8636 400.2211 0.0560 -1.0000 -1.0000 0235311 1598839396.60 151.5769 60.0019 32.0000 1.9704 1.9718 399.9876 400.3450 0.0561 -1.0000 -1.0000 0235371 1598839396.70 151.5769 60.0019 32.0000 1.9704 1.9719 400.1955 400.5541 0.0562 -1.0000 -1.0000 0235431 1598839396.80 151.5769 60.0019 32.0000 1.9708 1.9722 400.2852 400.6439 0.0562 -1.0000 -1.0000 0235511 1598839396.90 151.5769 60.0019 32.0000 1.9714 1.9729 399.7956 400.1537 0.0562 -1.0000 -1.0000 0235701 1598839397.00 151.5769 60.0019 32.0000 1.9708 1.9723 399.9326 400.2913 0.0563 -1.0000 -1.0000 0235761 1598839397.10 151.5769 60.0019 32.0000 1.9690 1.9705 399.9437 400.3023 0.0562 -1.0000 -1.0000 0235831 1598839397.20 151.5769 60.0019 32.0000 1.9705 1.9719 400.2007 400.5591 0.0562 -1.0000 -1.0000 0235901 1598839397.30 151.4702 60.0019 32.0000 1.9724 1.9739 399.9056 400.2639 0.0562 -1.0000 -1.0000 0235971 1598839397.40 151.4702 60.0019 32.0000 1.9719 1.9734 399.7422 400.0992 0.0560 -1.0000 -1.0000 0236710 1598839397.50 151.4702 60.0019 32.0000 1.9712 1.9726 399.8883 400.2471 0.0563 -1.0000 -1.0000 0236770 1598839397.60 151.4702 60.0019 32.0000 1.9694 1.9708 400.2877 400.6465 0.0563 -1.0000 -1.0000 0236860 1598839397.70 151.4702 60.0019 32.0000 1.9712 1.9727 400.3081 400.6658 0.0562 -1.0000 -1.0000 0236920 1598839397.80 151.4702 60.0019 32.0000 1.9703 1.9718 399.8954 400.2539 0.0561 -1.0000 -1.0000 0236980 1598839397.90 151.4702 60.0019 32.0000 1.9727 1.9741 399.8450 400.2039 0.0563 -1.0000 -1.0000 0237060 1598839398.00 151.4702 60.0019 32.0000 1.9710 1.9724 400.3247 400.6823 0.0561 -1.0000 -1.0000 0237120 1598839398.10 151.4702 60.0019 32.0000 1.9696 1.9711 400.2045 400.5625 0.0561 -1.0000 -1.0000 0237180 1598839398.20 151.4702 60.0019 32.0000 1.9714 1.9728 399.7989 400.1569 0.0562 -1.0000 -1.0000 0237250 1598839398.30 151.6340 60.0019 32.0000 1.9716 1.9730 399.6822 400.0404 0.0562 -1.0000 -1.0000 0237320 1598839398.40 151.6340 60.0019 32.0000 1.9707 1.9722 399.8184 400.1762 0.0562 -1.0000 -1.0000 0237440 1598839398.50 151.6340 60.0019 32.0000 1.9695 1.9709 399.9714 400.3285 0.0560 -1.0000 -1.0000 0237550 1598839398.60 151.6340 60.0019 32.0000 1.9703 1.9717 400.0999 400.4579 0.0561 -1.0000 -1.0000 0237620 1598839398.70 151.6340 60.0019 32.0000 1.9712 1.9727 400.0040 400.3625 0.0562 -1.0000 -1.0000 0237690 1598839398.80 151.6340 60.0019 32.0000 1.9719 1.9734 399.8126 400.1707 0.0563 -1.0000 -1.0000 0237770 1598839398.90 151.6340 60.0019 32.0000 1.9706 1.9721 399.5947 399.9531 0.0562 -1.0000 -1.0000 0237830 1598839399.00 151.5972 60.0019 32.0000 1.9711 1.9726 399.8037 400.1627 0.0563 -1.0000 -1.0000 0237889 1598839399.10 151.5972 60.0019 32.0000 1.9721 1.9735 400.3327 400.6922 0.0563 -1.0000 -1.0000 0237960 1598839399.20 151.5972 60.0019 32.0000 1.9722 1.9737 400.1910 400.5511 0.0565 -1.0000 -1.0000 0238020 1598839399.30 151.5091 60.0019 32.0000 1.9719 1.9733 399.8903 400.2487 0.0561 -1.0000 -1.0000 0238109 1598839399.40 151.4644 60.0019 32.0000 1.9701 1.9715 399.8254 400.1825 0.0561 -1.0000 -1.0000 0238439 1598839399.50 151.4644 60.0019 32.0000 1.9689 1.9703 400.0243 400.3832 0.0563 -1.0000 -1.0000 0238509 1598839399.60 151.4644 60.0019 32.0000 1.9697 1.9712 400.0758 400.4354 0.0563 -1.0000 -1.0000 0238579 1598839399.70 151.4644 60.0019 32.0000 1.9694 1.9708 399.8301 400.1869 0.0559 -1.0000 -1.0000 0238649 1598839399.80 151.4644 60.0019 32.0000 1.9700 1.9714 399.7480 400.1058 0.0562 -1.0000 -1.0000 0238709 1598839399.90 151.4644 60.0019 32.0000 1.9699 1.9714 399.8656 400.2237 0.0562 -1.0000 -1.0000 0238779 1598839400.00 151.4644 60.0019 32.0000 1.9701 1.9715 400.1398 400.4984 0.0562 -1.0000 -1.0000 0238909 1598839400.10 151.4749 60.0006 32.0000 1.9693 1.9707 400.1740 400.5322 0.0562 -1.0000 -1.0000 0238969 1598839400.20 151.4749 60.0006 32.0000 1.9714 1.9729 399.7074 400.0664 0.0562 -1.0000 -1.0000 0239049 1598839400.30 151.4749 60.0006 32.0000 1.9720 1.9734 399.8565 400.2138 0.0561 -1.0000 -1.0000 0239109 1598839400.40 151.4749 60.0006 32.0000 1.9718 1.9732 400.2457 400.6043 0.0563 -1.0000 -1.0000 0239169 1598839400.50 151.4749 60.0006 32.0000 1.9722 1.9736 400.0680 400.4284 0.0564 -1.0000 -1.0000 0239459 1598839400.60 151.4749 60.0006 32.0000 1.9742 1.9757 399.7664 400.1246 0.0562 -1.0000 -1.0000 0239519 1598839400.70 151.4749 60.0006 32.0000 1.9731 1.9745 400.0482 400.4069 0.0562 -1.0000 -1.0000 0239579 1598839400.80 151.3546 60.0006 32.0000 1.9713 1.9727 400.1237 400.4820 0.0562 -1.0000 -1.0000 0239679 1598839400.90 151.3546 60.0006 32.0000 1.9716 1.9731 400.1055 400.4637 0.0562 -1.0000 -1.0000 0239749 1598839401.00 151.3546 60.0006 32.0000 1.9717 1.9732 399.9211 400.2793 0.0562 -1.0000 -1.0000 0239919 1598839401.10 151.3546 60.0006 32.0000 1.9724 1.9739 399.7358 400.0931 0.0561 -1.0000 -1.0000 0239998 1598839401.20 151.3546 60.0006 32.0000 1.9700 1.9715 399.6838 400.0413 0.0562 -1.0000 -1.0000 0240058 1598839401.30 151.3619 60.0006 32.0000 1.9685 1.9700 400.0827 400.4419 0.0563 -1.0000 -1.0000 0240138 1598839401.40 151.4494 60.0006 32.0000 1.9701 1.9715 399.9778 400.3368 0.0563 -1.0000 -1.0000 0240198 1598839401.50 151.4494 60.0006 32.0000 1.9707 1.9722 399.9063 400.2639 0.0561 -1.0000 -1.0000 0240258 1598839401.60 151.4494 60.0006 32.0000 1.9713 1.9727 399.7994 400.1574 0.0562 -1.0000 -1.0000 0240328 1598839401.70 151.4494 60.0006 32.0000 1.9715 1.9730 400.2486 400.6083 0.0565 -1.0000 -1.0000 0240398 1598839401.80 151.4494 60.0006 32.0000 1.9720 1.9735 400.3752 400.7333 0.0561 -1.0000 -1.0000 0240458 1598839401.90 151.6261 60.0006 32.0000 1.9722 1.9736 400.1703 400.5290 0.0562 -1.0000 -1.0000 0240528 1598839402.00 151.6261 60.0006 32.0000 1.9698 1.9713 399.6839 400.0418 0.0562 -1.0000 -1.0000 0240998 1598839402.10 151.6261 60.0006 32.0000 1.9691 1.9705 399.9377 400.2952 0.0561 -1.0000 -1.0000 0241058 1598839402.20 151.6261 60.0006 32.0000 1.9702 1.9716 400.2728 400.6311 0.0562 -1.0000 -1.0000 0241128 1598839402.30 151.6261 60.0006 32.0000 1.9714 1.9729 400.1431 400.5028 0.0564 -1.0000 -1.0000 0241198 1598839402.40 151.6261 60.0006 32.0000 1.9713 1.9727 399.9644 400.3224 0.0562 -1.0000 -1.0000 0241258 1598839402.50 151.6261 60.0006 32.0000 1.9698 1.9713 400.1398 400.4982 0.0562 -1.0000 -1.0000 0241328 1598839402.60 151.6200 60.0006 32.0000 1.9702 1.9717 400.2326 400.5913 0.0562 -1.0000 -1.0000 0241518 1598839402.70 151.5246 60.0006 32.0000 1.9712 1.9727 399.9233 400.2821 0.0562 -1.0000 -1.0000 0241578 1598839402.80 151.5246 60.0006 32.0000 1.9708 1.9723 399.7168 400.0741 0.0560 -1.0000 -1.0000 0241658 1598839402.90 151.5246 60.0006 32.0000 1.9706 1.9720 400.0353 400.3938 0.0563 -1.0000 -1.0000 0241717 1598839403.00 151.4017 60.0006 32.0000 1.9678 1.9692 400.1055 400.4647 0.0563 -1.0000 -1.0000 0241777 1598839403.10 151.4017 60.0006 32.0000 1.9706 1.9721 400.0241 400.3831 0.0563 -1.0000 -1.0000 0242087 1598839403.20 151.4017 60.0006 32.0000 1.9717 1.9732 399.8963 400.2554 0.0564 -1.0000 -1.0000 0242147 1598839403.30 151.4017 60.0006 32.0000 1.9733 1.9748 399.7634 400.1218 0.0562 -1.0000 -1.0000 0242217 1598839403.40 151.4017 60.0006 32.0000 1.9720 1.9735 399.9025 400.2614 0.0564 -1.0000 -1.0000 0242287 1598839403.50 151.4017 60.0006 32.0000 1.9707 1.9721 400.0420 400.4018 0.0564 -1.0000 -1.0000 0242347 1598839403.60 151.4017 60.0006 32.0000 1.9707 1.9722 399.8967 400.2556 0.0563 -1.0000 -1.0000 0242547 1598839403.70 151.4458 60.0006 32.0000 1.9704 1.9718 399.7667 400.1252 0.0563 -1.0000 -1.0000 0242617 1598839403.80 151.3254 60.0006 32.0000 1.9708 1.9723 399.6944 400.0524 0.0562 -1.0000 -1.0000 0242677 1598839403.90 151.3254 60.0006 32.0000 1.9690 1.9705 400.1079 400.4660 0.0562 -1.0000 -1.0000 0242747 1598839404.00 151.3423 60.0006 32.0000 1.9696 1.9711 400.1950 400.5527 0.0561 -1.0000 -1.0000 0242807 1598839404.10 151.4435 60.0006 32.0000 1.9708 1.9723 399.8982 400.2564 0.0562 -1.0000 -1.0000 0243077 1598839404.20 151.4435 60.0006 32.0000 1.9726 1.9740 399.8429 400.2013 0.0562 -1.0000 -1.0000 0243147 1598839404.30 151.4435 60.0006 32.0000 1.9702 1.9717 399.7910 400.1499 0.0563 -1.0000 -1.0000 0243207 1598839404.40 151.4435 60.0006 32.0000 1.9697 1.9712 400.0327 400.3900 0.0560 -1.0000 -1.0000 0243277 1598839404.50 151.4435 60.0006 32.0000 1.9701 1.9716 400.1562 400.5131 0.0560 -1.0000 -1.0000 0243347 1598839404.60 151.4417 60.0006 32.0000 1.9716 1.9730 399.7144 400.0718 0.0562 -1.0000 -1.0000 0243527 1598839404.70 151.4301 60.0003 32.0000 1.9702 1.9716 400.0076 400.3663 0.0563 -1.0000 -1.0000 0243586 1598839404.80 151.4301 60.0003 32.0000 1.9693 1.9707 400.1169 400.4751 0.0561 -1.0000 -1.0000 0243667 1598839404.90 151.4301 60.0003 32.0000 1.9698 1.9713 399.9990 400.3569 0.0562 -1.0000 -1.0000 0243726 1598839405.00 151.4301 60.0003 32.0000 1.9717 1.9732 399.7093 400.0679 0.0562 -1.0000 -1.0000 0243786 1598839405.10 151.4301 60.0003 32.0000 1.9704 1.9719 400.0277 400.3853 0.0561 -1.0000 -1.0000 0244526 1598839405.20 151.4258 60.0003 32.0000 1.9702 1.9717 400.3061 400.6647 0.0562 -1.0000 -1.0000 0244586 1598839405.30 151.4258 60.0003 32.0000 1.9736 1.9751 399.9840 400.3426 0.0562 -1.0000 -1.0000 0244666 1598839405.40 151.4258 60.0003 32.0000 1.9730 1.9744 399.6786 400.0358 0.0560 -1.0000 -1.0000 0244726 1598839405.50 151.4258 60.0003 32.0000 1.9696 1.9710 399.6716 400.0283 0.0561 -1.0000 -1.0000 0244786 1598839405.60 151.4258 60.0003 32.0000 1.9699 1.9713 400.0318 400.3899 0.0561 -1.0000 -1.0000 0244986 1598839405.70 151.3491 60.0003 32.0000 1.9702 1.9717 399.9434 400.3020 0.0563 -1.0000 -1.0000 0245046 1598839405.80 151.2852 60.0003 32.0000 1.9695 1.9709 399.8321 400.1909 0.0562 -1.0000 -1.0000 0245106 1598839405.90 151.2852 60.0003 32.0000 1.9714 1.9728 399.6362 399.9945 0.0563 -1.0000 -1.0000 0245186 1598839406.00 151.2852 60.0003 32.0000 1.9698 1.9713 400.0370 400.3952 0.0562 -1.0000 -1.0000 0245256 1598839406.10 151.2852 60.0003 32.0000 1.9700 1.9714 400.2182 400.5766 0.0563 -1.0000 -1.0000 0245316 1598839406.20 151.2852 60.0003 32.0000 1.9709 1.9724 400.1428 400.5014 0.0562 -1.0000 -1.0000 0245385 1598839406.30 151.4782 60.0003 32.0000 1.9709 1.9724 400.0537 400.4110 0.0561 -1.0000 -1.0000 0245456 1598839406.40 151.4782 60.0003 32.0000 1.9722 1.9737 399.7506 400.1088 0.0562 -1.0000 -1.0000 0245515 1598839406.50 151.4782 60.0003 32.0000 1.9723 1.9738 399.8091 400.1688 0.0565 -1.0000 -1.0000 0245585 1598839406.60 151.4782 60.0003 32.0000 1.9678 1.9693 399.9265 400.2853 0.0563 -1.0000 -1.0000 0245655 1598839406.70 151.4782 60.0003 32.0000 1.9686 1.9700 400.0459 400.4051 0.0563 -1.0000 -1.0000 0245715 1598839406.80 151.5477 60.0003 32.0000 1.9698 1.9713 399.7447 400.1034 0.0563 -1.0000 -1.0000 0245795 1598839406.90 151.5542 60.0003 32.0000 1.9700 1.9715 399.7364 400.0948 0.0562 -1.0000 -1.0000 0245855 1598839407.00 151.5542 60.0003 32.0000 1.9703 1.9717 399.9246 400.2825 0.0562 -1.0000 -1.0000 0245915 1598839407.10 151.5542 60.0003 32.0000 1.9711 1.9725 400.2250 400.5838 0.0562 -1.0000 -1.0000 0245995 1598839407.20 151.5542 60.0003 32.0000 1.9712 1.9726 399.9149 400.2721 0.0562 -1.0000 -1.0000 0246055 1598839407.30 151.5542 60.0003 32.0000 1.9724 1.9739 399.7652 400.1241 0.0563 -1.0000 -1.0000 0246125 1598839407.40 151.5542 60.0003 32.0000 1.9707 1.9722 399.9715 400.3296 0.0562 -1.0000 -1.0000 0246195 1598839407.50 151.5542 60.0003 32.0000 1.9716 1.9730 400.2613 400.6201 0.0562 -1.0000 -1.0000 0246265 1598839407.60 151.5542 60.0003 32.0000 1.9711 1.9725 399.7894 400.1471 0.0562 -1.0000 -1.0000 0246335 1598839407.70 151.5542 60.0003 32.0000 1.9710 1.9724 399.7305 400.0888 0.0562 -1.0000 -1.0000 0246435 1598839407.80 151.5542 60.0003 32.0000 1.9695 1.9709 399.9676 400.3248 0.0561 -1.0000 -1.0000 0246495 1598839407.90 151.5542 60.0003 32.0000 1.9698 1.9712 400.0257 400.3836 0.0561 -1.0000 -1.0000 0246575 1598839408.00 151.6420 60.0003 32.0000 1.9714 1.9728 399.8004 400.1586 0.0563 -1.0000 -1.0000 0246635 1598839408.10 151.6420 60.0003 32.0000 1.9711 1.9725 399.8166 400.1751 0.0562 -1.0000 -1.0000 0246695 1598839408.20 151.6420 60.0003 32.0000 1.9708 1.9723 400.0552 400.4131 0.0562 -1.0000 -1.0000 0247514 1598839408.30 151.6420 60.0003 32.0000 1.9704 1.9719 400.1467 400.5045 0.0561 -1.0000 -1.0000 0247574 1598839408.40 151.6420 60.0003 32.0000 1.9722 1.9736 399.9034 400.2615 0.0562 -1.0000 -1.0000 0247644 1598839408.50 151.5558 60.0003 32.0000 1.9713 1.9728 399.6790 400.0360 0.0560 -1.0000 -1.0000 0247714 1598839408.60 151.5558 60.0003 32.0000 1.9701 1.9716 399.8137 400.1707 0.0561 -1.0000 -1.0000 0247774 1598839408.70 151.5558 60.0003 32.0000 1.9692 1.9707 400.1039 400.4621 0.0562 -1.0000 -1.0000 0247834 1598839408.80 151.5558 60.0003 32.0000 1.9702 1.9717 400.2067 400.5652 0.0562 -1.0000 -1.0000 0247914 1598839408.90 151.5558 60.0003 32.0000 1.9718 1.9732 400.1581 400.5166 0.0563 -1.0000 -1.0000 0247974 1598839409.00 151.5779 60.0003 32.0000 1.9715 1.9729 399.8786 400.2367 0.0561 -1.0000 -1.0000 0248034 1598839409.10 151.6776 60.0003 32.0000 1.9698 1.9713 399.8759 400.2338 0.0562 -1.0000 -1.0000 0248114 1598839409.20 151.6776 60.0003 32.0000 1.9693 1.9708 400.1776 400.5358 0.0561 -1.0000 -1.0000 0248734 1598839409.30 151.6776 60.0003 32.0000 1.9708 1.9722 399.8619 400.2198 0.0563 -1.0000 -1.0000 0248814 1598839409.40 151.6776 60.0003 32.0000 1.9720 1.9735 399.7983 400.1555 0.0560 -1.0000 -1.0000 0248874 1598839409.50 151.6776 60.0003 32.0000 1.9705 1.9720 400.0887 400.4466 0.0561 -1.0000 -1.0000 0248944 1598839409.60 151.5086 60.0023 32.0000 1.9705 1.9720 400.2849 400.6420 0.0560 -1.0000 -1.0000 0249024 1598839409.70 151.5086 60.0023 32.0000 1.9712 1.9726 399.9996 400.3572 0.0561 -1.0000 -1.0000 0249094 1598839409.80 151.5086 60.0023 32.0000 1.9702 1.9717 399.7044 400.0620 0.0561 -1.0000 -1.0000 0249163 1598839409.90 151.5086 60.0023 32.0000 1.9702 1.9716 400.0217 400.3796 0.0561 -1.0000 -1.0000 0249234 1598839410.00 151.5086 60.0023 32.0000 1.9714 1.9729 400.2415 400.5996 0.0562 -1.0000 -1.0000 0249303 1598839410.10 151.5086 60.0023 32.0000 1.9707 1.9722 400.0556 400.4138 0.0561 -1.0000 -1.0000 0249363 1598839410.20 151.5218 60.0023 32.0000 1.9717 1.9732 399.7213 400.0794 0.0564 -1.0000 -1.0000 0249433 1598839410.30 151.5602 60.0023 32.0000 1.9693 1.9708 400.0422 400.4007 0.0562 -1.0000 -1.0000 0249493 1598839410.40 151.5602 60.0023 32.0000 1.9686 1.9701 400.0794 400.4377 0.0563 -1.0000 -1.0000 0249563 1598839410.50 151.5602 60.0023 32.0000 1.9731 1.9745 399.9730 400.3315 0.0562 -1.0000 -1.0000 0249633 1598839410.60 151.5602 60.0023 32.0000 1.9721 1.9735 399.6920 400.0486 0.0560 -1.0000 -1.0000 0249693 1598839410.70 151.5602 60.0023 32.0000 1.9712 1.9726 400.0688 400.4272 0.0563 -1.0000 -1.0000 0249763 1598839410.80 151.5650 60.0023 32.0000 1.9691 1.9705 400.1482 400.5062 0.0561 -1.0000 -1.0000 0249833 1598839410.90 151.5650 60.0023 32.0000 1.9706 1.9720 399.9602 400.3178 0.0561 -1.0000 -1.0000 0249893 1598839411.00 151.5650 60.0023 32.0000 1.9730 1.9745 399.7543 400.1121 0.0561 -1.0000 -1.0000 0249953 1598839411.10 151.5650 60.0023 32.0000 1.9727 1.9742 399.8276 400.1851 0.0561 -1.0000 -1.0000 0250033 1598839411.20 151.5650 60.0023 32.0000 1.9711 1.9725 400.0161 400.3735 0.0561 -1.0000 -1.0000 0250093 1598839411.30 151.5650 60.0023 32.0000 1.9702 1.9717 399.9707 400.3293 0.0562 -1.0000 -1.0000 0250493 1598839411.40 151.5650 60.0023 32.0000 1.9715 1.9730 399.8483 400.2073 0.0564 -1.0000 -1.0000 0250553 1598839411.50 151.5650 60.0023 32.0000 1.9716 1.9731 399.6803 400.0391 0.0563 -1.0000 -1.0000 0250623 1598839411.60 151.5650 60.0023 32.0000 1.9701 1.9715 399.7462 400.1038 0.0561 -1.0000 -1.0000 0250693 1598839411.70 151.5650 60.0023 32.0000 1.9703 1.9717 400.1143 400.4710 0.0559 -1.0000 -1.0000 0250763 1598839411.80 151.5650 60.0023 32.0000 1.9699 1.9714 400.1550 400.5132 0.0562 -1.0000 -1.0000 0250823 1598839411.90 151.5650 60.0023 32.0000 1.9723 1.9738 399.9364 400.2953 0.0563 -1.0000 -1.0000 0250893 1598839412.00 151.5108 60.0023 32.0000 1.9717 1.9732 399.7685 400.1255 0.0560 -1.0000 -1.0000 0250953 1598839412.10 151.5108 60.0023 32.0000 1.9698 1.9712 400.2314 400.5887 0.0561 -1.0000 -1.0000 0251023 1598839412.20 151.5108 60.0023 32.0000 1.9694 1.9709 400.1853 400.5432 0.0561 -1.0000 -1.0000 0251092 1598839412.30 151.5108 60.0023 32.0000 1.9694 1.9709 400.1496 400.5078 0.0562 -1.0000 -1.0000 0251432 1598839412.40 151.5108 60.0023 32.0000 1.9720 1.9734 399.8076 400.1656 0.0562 -1.0000 -1.0000 0251492 1598839412.50 151.5108 60.0023 32.0000 1.9712 1.9727 399.7474 400.1057 0.0562 -1.0000 -1.0000 0251562 1598839412.60 151.6039 60.0023 32.0000 1.9710 1.9724 399.9815 400.3386 0.0560 -1.0000 -1.0000 0251632 1598839412.70 151.6039 60.0023 32.0000 1.9692 1.9706 400.0284 400.3861 0.0562 -1.0000 -1.0000 0251692 1598839412.80 151.6039 60.0023 32.0000 1.9704 1.9719 400.1628 400.5206 0.0561 -1.0000 -1.0000 0251762 1598839412.90 151.6039 60.0023 32.0000 1.9725 1.9740 399.8178 400.1759 0.0562 -1.0000 -1.0000 0251822 1598839413.00 151.6039 60.0023 32.0000 1.9715 1.9729 399.7099 400.0682 0.0563 -1.0000 -1.0000 0251892 1598839413.10 151.6039 60.0023 32.0000 1.9709 1.9724 400.0802 400.4383 0.0561 -1.0000 -1.0000 0251962 1598839413.20 151.5422 60.0023 32.0000 1.9710 1.9725 400.2950 400.6535 0.0562 -1.0000 -1.0000 0252022 1598839413.30 151.4903 60.0023 32.0000 1.9685 1.9700 400.3049 400.6637 0.0562 -1.0000 -1.0000 0252742 1598839413.40 151.4903 60.0023 32.0000 1.9695 1.9710 400.0235 400.3815 0.0562 -1.0000 -1.0000 0252802 1598839413.50 151.4903 60.0023 32.0000 1.9714 1.9729 399.8938 400.2519 0.0561 -1.0000 -1.0000 0252862 1598839413.60 151.4903 60.0023 32.0000 1.9719 1.9733 400.2526 400.6114 0.0562 -1.0000 -1.0000 0252942 1598839413.70 151.4903 60.0023 32.0000 1.9703 1.9717 400.2971 400.6557 0.0562 -1.0000 -1.0000 0253001 1598839413.80 151.5328 60.0023 32.0000 1.9709 1.9724 399.9000 400.2579 0.0561 -1.0000 -1.0000 0253071 1598839413.90 151.5328 60.0023 32.0000 1.9702 1.9717 399.6054 399.9636 0.0562 -1.0000 -1.0000 0253141 1598839414.00 151.5328 60.0023 32.0000 1.9713 1.9727 399.6552 400.0137 0.0563 -1.0000 -1.0000 0253201 1598839414.10 151.5328 60.0023 32.0000 1.9690 1.9705 400.0891 400.4464 0.0561 -1.0000 -1.0000 0253301 1598839414.20 151.5328 60.0023 32.0000 1.9695 1.9709 400.1047 400.4626 0.0561 -1.0000 -1.0000 0253371 1598839414.30 151.5328 60.0023 32.0000 1.9693 1.9707 400.0492 400.4070 0.0561 -1.0000 -1.0000 0253441 1598839414.40 151.5328 60.0023 32.0000 1.9720 1.9735 399.8275 400.1862 0.0562 -1.0000 -1.0000 0253501 1598839414.50 151.5328 60.0023 32.0000 1.9704 1.9719 399.8336 400.1910 0.0561 -1.0000 -1.0000 0253581 1598839414.60 151.6492 60.0008 32.0000 1.9685 1.9699 400.0903 400.4479 0.0561 -1.0000 -1.0000 0253641 1598839414.70 151.6492 60.0008 32.0000 1.9700 1.9715 400.1591 400.5172 0.0561 -1.0000 -1.0000 0253701 1598839414.80 151.6492 60.0008 32.0000 1.9710 1.9725 399.8990 400.2563 0.0561 -1.0000 -1.0000 0253771 1598839414.90 151.6492 60.0008 32.0000 1.9730 1.9744 399.9810 400.3386 0.0561 -1.0000 -1.0000 0253841 1598839415.00 151.6492 60.0008 32.0000 1.9696 1.9710 400.2990 400.6577 0.0562 -1.0000 -1.0000 0253901 1598839415.10 151.6492 60.0008 32.0000 1.9691 1.9705 400.1477 400.5069 0.0563 -1.0000 -1.0000 0253971 1598839415.20 151.6310 60.0008 32.0000 1.9705 1.9719 400.1112 400.4694 0.0561 -1.0000 -1.0000 0254031 1598839415.30 151.5874 60.0008 32.0000 1.9707 1.9722 399.6667 400.0246 0.0561 -1.0000 -1.0000 0254111 1598839415.40 151.5874 60.0008 32.0000 1.9685 1.9700 399.8960 400.2536 0.0561 -1.0000 -1.0000 0254481 1598839415.50 151.5874 60.0008 32.0000 1.9678 1.9693 400.1804 400.5380 0.0561 -1.0000 -1.0000 0254541 1598839415.60 151.5874 60.0008 32.0000 1.9692 1.9706 400.1435 400.5019 0.0562 -1.0000 -1.0000 0254611 1598839415.70 151.5874 60.0008 32.0000 1.9695 1.9710 399.6439 400.0021 0.0562 -1.0000 -1.0000 0254681 1598839415.80 151.3062 60.0008 32.0000 1.9692 1.9707 399.6519 400.0094 0.0561 -1.0000 -1.0000 0254741 1598839415.90 151.3062 60.0008 32.0000 1.9696 1.9710 399.8404 400.1980 0.0562 -1.0000 -1.0000 0254950 1598839416.00 151.3062 60.0008 32.0000 1.9704 1.9718 400.1174 400.4757 0.0561 -1.0000 -1.0000 0255010 1598839416.10 151.3062 60.0008 32.0000 1.9714 1.9729 400.0588 400.4163 0.0561 -1.0000 -1.0000 0255070 1598839416.20 151.3062 60.0008 32.0000 1.9720 1.9734 399.7636 400.1214 0.0562 -1.0000 -1.0000 0255140 1598839416.30 151.3062 60.0008 32.0000 1.9726 1.9741 399.9051 400.2631 0.0561 -1.0000 -1.0000 0255210 1598839416.40 151.6648 60.0008 32.0000 1.9691 1.9706 400.1946 400.5528 0.0562 -1.0000 -1.0000 0255430 1598839416.50 151.6648 60.0008 32.0000 1.9709 1.9723 400.2509 400.6102 0.0563 -1.0000 -1.0000 0255500 1598839416.60 151.6648 60.0008 32.0000 1.9722 1.9737 400.1732 400.5317 0.0562 -1.0000 -1.0000 0255560 1598839416.70 151.6648 60.0008 32.0000 1.9726 1.9741 399.7209 400.0798 0.0563 -1.0000 -1.0000 0255630 1598839416.80 151.6648 60.0008 32.0000 1.9704 1.9718 400.1592 400.5169 0.0561 -1.0000 -1.0000 0255700 1598839416.90 151.4381 60.0008 32.0000 1.9705 1.9719 400.2779 400.6356 0.0560 -1.0000 -1.0000 0255930 1598839417.00 151.4315 60.0008 32.0000 1.9717 1.9732 400.1407 400.4994 0.0563 -1.0000 -1.0000 0255990 1598839417.10 151.4315 60.0008 32.0000 1.9716 1.9730 399.8216 400.1800 0.0561 -1.0000 -1.0000 0256070 1598839417.20 151.4315 60.0008 32.0000 1.9700 1.9715 400.0428 400.4016 0.0564 -1.0000 -1.0000 0256130 1598839417.30 151.4315 60.0008 32.0000 1.9696 1.9711 400.2570 400.6160 0.0563 -1.0000 -1.0000 0256200 1598839417.40 151.4547 60.0008 32.0000 1.9710 1.9725 400.0939 400.4524 0.0561 -1.0000 -1.0000 0256270 1598839417.50 151.5291 60.0008 32.0000 1.9727 1.9742 399.7952 400.1536 0.0563 -1.0000 -1.0000 0256330 1598839417.60 151.5291 60.0008 32.0000 1.9716 1.9730 399.8479 400.2063 0.0562 -1.0000 -1.0000 0256400 1598839417.70 151.5291 60.0008 32.0000 1.9702 1.9717 400.1211 400.4795 0.0562 -1.0000 -1.0000 0256460 1598839417.80 151.5291 60.0008 32.0000 1.9705 1.9719 400.3222 400.6805 0.0561 -1.0000 -1.0000 0256550 1598839417.90 151.5291 60.0008 32.0000 1.9711 1.9725 399.8491 400.2071 0.0562 -1.0000 -1.0000 0256760 1598839418.00 151.5291 60.0008 32.0000 1.9730 1.9745 399.7240 400.0822 0.0562 -1.0000 -1.0000 0256830 1598839418.10 151.5264 60.0008 32.0000 1.9701 1.9716 400.0849 400.4423 0.0560 -1.0000 -1.0000 0256890 1598839418.20 151.5264 60.0008 32.0000 1.9693 1.9708 400.2645 400.6225 0.0560 -1.0000 -1.0000 0256960 1598839418.30 151.5264 60.0008 32.0000 1.9716 1.9730 399.8839 400.2410 0.0561 -1.0000 -1.0000 0257020 1598839418.40 151.5264 60.0008 32.0000 1.9714 1.9729 399.6226 399.9802 0.0561 -1.0000 -1.0000 0257270 1598839418.50 151.5264 60.0008 32.0000 1.9721 1.9736 399.7399 400.0971 0.0560 -1.0000 -1.0000 0257340 1598839418.60 151.5948 60.0008 32.0000 1.9701 1.9716 400.1252 400.4833 0.0562 -1.0000 -1.0000 0257400 1598839418.70 151.6207 60.0008 32.0000 1.9712 1.9726 400.2667 400.6233 0.0560 -1.0000 -1.0000 0257470 1598839418.80 151.6207 60.0008 32.0000 1.9726 1.9740 400.0689 400.4269 0.0561 -1.0000 -1.0000 0257540 1598839418.90 151.6207 60.0008 32.0000 1.9722 1.9736 399.8232 400.1815 0.0562 -1.0000 -1.0000 0257979 1598839419.00 151.6207 60.0008 32.0000 1.9699 1.9714 400.2502 400.6081 0.0561 -1.0000 -1.0000 0258039 1598839419.10 151.6207 60.0008 32.0000 1.9712 1.9727 400.0620 400.4209 0.0564 -1.0000 -1.0000 0258109 1598839419.20 151.5366 60.0008 32.0000 1.9707 1.9721 399.7170 400.0752 0.0562 -1.0000 -1.0000 0258169 1598839419.30 151.5366 60.0008 32.0000 1.9705 1.9720 399.7755 400.1336 0.0562 -1.0000 -1.0000 0258249 1598839419.40 151.5366 60.0008 32.0000 1.9698 1.9712 400.1478 400.5057 0.0561 -1.0000 -1.0000 0258479 1598839419.50 151.5366 60.0008 32.0000 1.9697 1.9711 400.1005 400.4584 0.0562 -1.0000 -1.0000 0258539 1598839419.60 151.5366 60.0008 32.0000 1.9706 1.9721 400.0881 400.4474 0.0563 -1.0000 -1.0000 0258609 1598839419.70 151.2306 59.9997 32.0000 1.9701 1.9715 399.8244 400.1822 0.0561 -1.0000 -1.0000 0258669 1598839419.80 151.1702 59.9994 32.0000 1.9716 1.9730 399.6841 400.0411 0.0561 -1.0000 -1.0000 0258739 1598839419.90 151.1702 59.9994 32.0000 1.9699 1.9714 399.8975 400.2561 0.0562 -1.0000 -1.0000 0258969 1598839420.00 151.1702 59.9994 32.0000 1.9692 1.9706 400.1608 400.5187 0.0561 -1.0000 -1.0000 0259029 1598839420.10 151.1702 59.9994 32.0000 1.9701 1.9715 399.9638 400.3217 0.0561 -1.0000 -1.0000 0259109 1598839420.20 151.1702 59.9994 32.0000 1.9738 1.9752 399.7614 400.1184 0.0560 -1.0000 -1.0000 0259179 1598839420.30 151.1702 59.9994 32.0000 1.9717 1.9732 400.0948 400.4523 0.0561 -1.0000 -1.0000 0259239 1598839420.40 151.6384 59.9994 32.0000 1.9710 1.9725 400.4363 400.7951 0.0562 -1.0000 -1.0000 0259309 1598839420.50 151.6384 59.9994 32.0000 1.9706 1.9720 400.1243 400.4830 0.0563 -1.0000 -1.0000 0259459 1598839420.60 151.6384 59.9994 32.0000 1.9707 1.9721 399.7661 400.1236 0.0561 -1.0000 -1.0000 0259519 1598839420.70 151.6384 59.9994 32.0000 1.9712 1.9727 399.6167 399.9751 0.0562 -1.0000 -1.0000 0259579 1598839420.80 151.6384 59.9994 32.0000 1.9695 1.9710 400.0923 400.4509 0.0563 -1.0000 -1.0000 0259659 1598839420.90 151.4774 59.9994 32.0000 1.9685 1.9700 400.1979 400.5567 0.0563 -1.0000 -1.0000 0259719 1598839421.00 151.2255 59.9994 32.0000 1.9704 1.9718 400.1466 400.5055 0.0562 -1.0000 -1.0000 0259989 1598839421.10 151.2255 59.9994 32.0000 1.9704 1.9718 400.0142 400.3716 0.0561 -1.0000 -1.0000 0300069 1598839421.20 151.2255 59.9994 32.0000 1.9704 1.9719 400.1926 400.5502 0.0561 -1.0000 -1.0000 0300129 1598839421.30 151.2255 59.9994 32.0000 1.9696 1.9710 400.1556 400.5144 0.0562 -1.0000 -1.0000 0300198 1598839421.40 151.2255 59.9994 32.0000 1.9695 1.9709 400.0812 400.4392 0.0561 -1.0000 -1.0000 0300259 1598839421.50 151.7881 59.9994 32.0000 1.9703 1.9717 399.8844 400.2423 0.0562 -1.0000 -1.0000 0300538 1598839421.60 151.7881 59.9994 32.0000 1.9702 1.9717 399.7614 400.1200 0.0563 -1.0000 -1.0000 0300608 1598839421.70 151.7881 59.9994 32.0000 1.9715 1.9729 400.2491 400.6065 0.0560 -1.0000 -1.0000 0300678 1598839421.80 151.7881 59.9994 32.0000 1.9706 1.9720 400.2260 400.5839 0.0561 -1.0000 -1.0000 0300738 1598839421.90 151.7881 59.9994 32.0000 1.9721 1.9735 399.8344 400.1917 0.0560 -1.0000 -1.0000 0300808 1598839422.00 151.7830 59.9994 32.0000 1.9686 1.9700 399.8501 400.2074 0.0561 -1.0000 -1.0000 0301288 1598839422.10 151.4100 59.9994 32.0000 1.9692 1.9706 399.8955 400.2540 0.0563 -1.0000 -1.0000 0301348 1598839422.20 151.4100 59.9994 32.0000 1.9694 1.9708 400.1551 400.5129 0.0560 -1.0000 -1.0000 0301428 1598839422.30 151.4100 59.9994 32.0000 1.9711 1.9726 399.7839 400.1413 0.0561 -1.0000 -1.0000 0301488 1598839422.40 151.4100 59.9994 32.0000 1.9721 1.9735 399.6971 400.0545 0.0561 -1.0000 -1.0000 0301548 1598839422.50 151.4100 59.9994 32.0000 1.9712 1.9727 399.9163 400.2740 0.0561 -1.0000 -1.0000 0301628 1598839422.60 151.6353 59.9994 32.0000 1.9699 1.9713 400.2630 400.6211 0.0561 -1.0000 -1.0000 0301698 1598839422.70 151.7314 59.9994 32.0000 1.9699 1.9714 400.0691 400.4265 0.0561 -1.0000 -1.0000 0301768 1598839422.80 151.7314 59.9994 32.0000 1.9722 1.9736 399.7863 400.1444 0.0561 -1.0000 -1.0000 0301838 1598839422.90 151.7314 59.9994 32.0000 1.9717 1.9731 399.7079 400.0659 0.0562 -1.0000 -1.0000 0301898 1598839423.00 151.7314 59.9994 32.0000 1.9697 1.9711 400.0999 400.4577 0.0561 -1.0000 -1.0000 0301958 1598839423.10 151.7314 59.9994 32.0000 1.9708 1.9723 400.2328 400.5909 0.0562 -1.0000 -1.0000 0302038 1598839423.20 151.2881 59.9994 32.0000 1.9720 1.9735 399.8435 400.2005 0.0561 -1.0000 -1.0000 0302097 1598839423.30 151.2881 59.9994 32.0000 1.9716 1.9730 399.7863 400.1451 0.0562 -1.0000 -1.0000 0302177 1598839423.40 151.2881 59.9994 32.0000 1.9704 1.9719 399.9228 400.2812 0.0563 -1.0000 -1.0000 0302238 1598839423.50 151.2881 59.9994 32.0000 1.9690 1.9705 400.0752 400.4331 0.0561 -1.0000 -1.0000 0302297 1598839423.60 151.2881 59.9994 32.0000 1.9722 1.9736 399.8600 400.2184 0.0563 -1.0000 -1.0000 0302477 1598839423.70 151.2881 59.9994 32.0000 1.9729 1.9743 399.8228 400.1816 0.0562 -1.0000 -1.0000 0302547 1598839423.80 151.6878 59.9994 32.0000 1.9715 1.9730 400.1742 400.5331 0.0562 -1.0000 -1.0000 0302607 1598839423.90 151.6878 59.9994 32.0000 1.9712 1.9727 400.2990 400.6573 0.0561 -1.0000 -1.0000 0302677 1598839424.00 151.6878 59.9994 32.0000 1.9723 1.9737 400.1147 400.4727 0.0562 -1.0000 -1.0000 0302747 1598839424.10 151.6878 59.9994 32.0000 1.9725 1.9740 400.0300 400.3874 0.0560 -1.0000 -1.0000 0302947 1598839424.20 151.6878 59.9994 32.0000 1.9703 1.9717 399.9199 400.2777 0.0562 -1.0000 -1.0000 0303017 1598839424.30 151.6878 59.9994 32.0000 1.9698 1.9713 400.1339 400.4907 0.0559 -1.0000 -1.0000 0303087 1598839424.40 151.2676 59.9994 32.0000 1.9698 1.9713 400.0175 400.3761 0.0561 -1.0000 -1.0000 0303147 1598839424.50 151.2676 59.9994 32.0000 1.9707 1.9722 399.9858 400.3430 0.0561 -1.0000 -1.0000 0303217 1598839424.60 151.2676 59.9994 32.0000 1.9697 1.9711 400.0587 400.4172 0.0563 -1.0000 -1.0000 0303727 1598839424.70 151.2676 59.9994 32.0000 1.9685 1.9700 400.1042 400.4625 0.0563 -1.0000 -1.0000 0303787 1598839424.80 151.2676 59.9994 32.0000 1.9707 1.9722 400.1169 400.4745 0.0559 -1.0000 -1.0000 0303857 1598839424.90 151.3479 59.9999 32.0000 1.9722 1.9736 399.8240 400.1814 0.0561 -1.0000 -1.0000 0303927 1598839425.00 151.5201 60.0009 32.0000 1.9719 1.9734 399.8404 400.1988 0.0563 -1.0000 -1.0000 0303987 1598839425.10 151.5201 60.0009 32.0000 1.9723 1.9737 399.8427 400.2013 0.0562 -1.0000 -1.0000 0304246 1598839425.20 151.5201 60.0009 32.0000 1.9714 1.9728 400.0037 400.3607 0.0561 -1.0000 -1.0000 0304306 1598839425.30 151.5201 60.0009 32.0000 1.9706 1.9720 400.2213 400.5800 0.0562 -1.0000 -1.0000 0304386 1598839425.40 151.5201 60.0009 32.0000 1.9706 1.9721 400.0917 400.4495 0.0561 -1.0000 -1.0000 0304447 1598839425.50 151.6169 60.0009 32.0000 1.9716 1.9731 399.9998 400.3582 0.0562 -1.0000 -1.0000 0304506 1598839425.60 151.6169 60.0009 32.0000 1.9720 1.9734 400.0041 400.3624 0.0563 -1.0000 -1.0000 0304696 1598839425.70 151.6169 60.0009 32.0000 1.9698 1.9713 400.1761 400.5331 0.0559 -1.0000 -1.0000 0304756 1598839425.80 151.6169 60.0009 32.0000 1.9691 1.9705 400.1825 400.5404 0.0562 -1.0000 -1.0000 0304816 1598839425.90 151.6169 60.0009 32.0000 1.9709 1.9724 399.9286 400.2871 0.0562 -1.0000 -1.0000 0304896 1598839426.00 151.5305 60.0009 32.0000 1.9706 1.9721 399.7609 400.1189 0.0562 -1.0000 -1.0000 0304956 1598839426.10 151.5213 60.0009 32.0000 1.9710 1.9725 400.0116 400.3696 0.0562 -1.0000 -1.0000 0305016 1598839426.20 151.5213 60.0009 32.0000 1.9693 1.9708 400.0848 400.4423 0.0561 -1.0000 -1.0000 0305316 1598839426.30 151.5213 60.0009 32.0000 1.9713 1.9727 400.1265 400.4852 0.0562 -1.0000 -1.0000 0305386 1598839426.40 151.5213 60.0009 32.0000 1.9728 1.9743 399.9346 400.2923 0.0562 -1.0000 -1.0000 0305446 1598839426.50 151.5213 60.0009 32.0000 1.9718 1.9733 399.7167 400.0751 0.0563 -1.0000 -1.0000 0305516 1598839426.60 151.5377 60.0009 32.0000 1.9707 1.9722 400.0492 400.4077 0.0562 -1.0000 -1.0000 0305576 1598839426.70 151.5418 60.0009 32.0000 1.9713 1.9728 400.0231 400.3819 0.0563 -1.0000 -1.0000 0305956 1598839426.80 151.5418 60.0009 32.0000 1.9725 1.9739 399.7514 400.1091 0.0561 -1.0000 -1.0000 0306036 1598839426.90 151.5418 60.0009 32.0000 1.9709 1.9723 399.9136 400.2705 0.0561 -1.0000 -1.0000 0306106 1598839427.00 151.5418 60.0009 32.0000 1.9691 1.9706 400.1359 400.4937 0.0560 -1.0000 -1.0000 0306166 1598839427.10 151.5418 60.0009 32.0000 1.9714 1.9728 399.8883 400.2461 0.0562 -1.0000 -1.0000 0306245 1598839427.20 151.5623 60.0009 32.0000 1.9708 1.9723 399.8245 400.1829 0.0562 -1.0000 -1.0000 0306436 1598839427.30 151.5679 60.0009 32.0000 1.9712 1.9727 399.6671 400.0243 0.0560 -1.0000 -1.0000 0306515 1598839427.40 151.5679 60.0009 32.0000 1.9702 1.9717 399.8111 400.1692 0.0562 -1.0000 -1.0000 0306575 1598839427.50 151.5679 60.0009 32.0000 1.9704 1.9719 400.1291 400.4872 0.0561 -1.0000 -1.0000 0306635 1598839427.60 151.5679 60.0009 32.0000 1.9714 1.9729 400.1605 400.5188 0.0562 -1.0000 -1.0000 0306715 1598839427.70 151.5679 60.0009 32.0000 1.9720 1.9734 400.0133 400.3708 0.0560 -1.0000 -1.0000 0306775 1598839427.80 151.7007 60.0009 32.0000 1.9714 1.9729 399.9100 400.2674 0.0561 -1.0000 -1.0000 0306835 1598839427.90 151.7007 60.0009 32.0000 1.9691 1.9705 400.1958 400.5552 0.0564 -1.0000 -1.0000 0306905 1598839428.00 151.7007 60.0009 32.0000 1.9698 1.9712 400.1591 400.5155 0.0559 -1.0000 -1.0000 0306975 1598839428.10 151.7007 60.0009 32.0000 1.9699 1.9714 399.8752 400.2318 0.0559 -1.0000 -1.0000 0307035 1598839428.20 151.7007 60.0009 32.0000 1.9703 1.9718 399.8099 400.1674 0.0561 -1.0000 -1.0000 0307105 1598839428.30 151.4863 60.0009 32.0000 1.9696 1.9710 400.0035 400.3604 0.0561 -1.0000 -1.0000 0307165 1598839428.40 151.4863 60.0009 32.0000 1.9714 1.9729 400.2265 400.5845 0.0561 -1.0000 -1.0000 0307235 1598839428.50 151.4863 60.0009 32.0000 1.9725 1.9739 400.1696 400.5269 0.0560 -1.0000 -1.0000 0307305 1598839428.60 151.4863 60.0009 32.0000 1.9725 1.9740 399.7566 400.1138 0.0561 -1.0000 -1.0000 0307365 1598839428.70 151.4863 60.0009 32.0000 1.9700 1.9715 400.0628 400.4210 0.0562 -1.0000 -1.0000 0308014 1598839428.80 151.4863 60.0009 32.0000 1.9689 1.9704 400.2143 400.5731 0.0563 -1.0000 -1.0000 0308104 1598839428.90 151.3615 60.0009 32.0000 1.9701 1.9715 399.9161 400.2745 0.0562 -1.0000 -1.0000 0308165 1598839429.00 151.3615 60.0009 32.0000 1.9708 1.9722 399.9778 400.3360 0.0562 -1.0000 -1.0000 0308225 1598839429.10 151.3615 60.0009 32.0000 1.9687 1.9702 400.1169 400.4744 0.0561 -1.0000 -1.0000 0308304 1598839429.20 151.3615 60.0009 32.0000 1.9688 1.9702 400.1310 400.4885 0.0560 -1.0000 -1.0000 0308364 1598839429.30 151.3615 60.0009 32.0000 1.9715 1.9729 399.7063 400.0634 0.0561 -1.0000 -1.0000 0308434 1598839429.40 151.3631 60.0009 32.0000 1.9713 1.9727 399.6535 400.0122 0.0562 -1.0000 -1.0000 0308494 1598839429.50 151.5193 60.0009 32.0000 1.9700 1.9714 399.8748 400.2318 0.0560 -1.0000 -1.0000 0308564 1598839429.60 151.5193 60.0009 32.0000 1.9697 1.9711 399.9542 400.3128 0.0562 -1.0000 -1.0000 0308664 1598839429.70 151.5193 60.0009 32.0000 1.9703 1.9718 400.1364 400.4940 0.0561 -1.0000 -1.0000 0308724 1598839429.80 151.5193 60.0009 32.0000 1.9727 1.9741 399.9471 400.3050 0.0561 -1.0000 -1.0000 0308794 1598839429.90 151.5193 60.0009 32.0000 1.9718 1.9732 399.7221 400.0800 0.0562 -1.0000 -1.0000 0308864 1598839430.00 151.5874 60.0002 32.0000 1.9714 1.9729 399.7771 400.1353 0.0562 -1.0000 -1.0000 0308924 1598839430.10 151.4609 59.9994 32.0000 1.9691 1.9705 400.1997 400.5573 0.0561 -1.0000 -1.0000 0308984 1598839430.20 151.4609 59.9994 32.0000 1.9700 1.9715 400.1887 400.5459 0.0560 -1.0000 -1.0000 0309724 1598839430.30 151.4609 59.9994 32.0000 1.9716 1.9730 400.0548 400.4120 0.0561 -1.0000 -1.0000 0309794 1598839430.40 151.4609 59.9994 32.0000 1.9719 1.9733 399.8143 400.1723 0.0562 -1.0000 -1.0000 0309854 1598839430.50 151.4609 59.9994 32.0000 1.9712 1.9727 400.0309 400.3894 0.0562 -1.0000 -1.0000 0309964 1598839430.60 151.4609 59.9994 32.0000 1.9691 1.9706 400.2177 400.5759 0.0561 -1.0000 -1.0000 0310034 1598839430.70 151.4609 59.9994 32.0000 1.9708 1.9722 400.0316 400.3897 0.0562 -1.0000 -1.0000 0310093 1598839430.80 151.4609 59.9994 32.0000 1.9719 1.9734 399.5356 399.8922 0.0561 -1.0000 -1.0000 0310164 1598839430.90 151.4609 59.9994 32.0000 1.9712 1.9726 400.0251 400.3834 0.0562 -1.0000 -1.0000 0310223 1598839431.00 151.4609 59.9994 32.0000 1.9714 1.9729 400.2176 400.5759 0.0562 -1.0000 -1.0000 0310293 1598839431.10 151.4609 59.9994 32.0000 1.9708 1.9722 400.1397 400.4980 0.0561 -1.0000 -1.0000 0310363 1598839431.20 151.4419 59.9994 32.0000 1.9724 1.9738 399.7289 400.0861 0.0560 -1.0000 -1.0000 0310433 1598839431.30 151.4419 59.9994 32.0000 1.9714 1.9729 400.1354 400.4921 0.0559 -1.0000 -1.0000 0310513 1598839431.40 151.4419 59.9994 32.0000 1.9690 1.9705 400.1577 400.5156 0.0561 -1.0000 -1.0000 0310583 1598839431.50 151.4419 59.9994 32.0000 1.9705 1.9719 399.8928 400.2504 0.0561 -1.0000 -1.0000 0310643 1598839431.60 151.4419 59.9994 32.0000 1.9720 1.9735 399.6976 400.0544 0.0560 -1.0000 -1.0000 0310713 1598839431.70 151.4419 59.9994 32.0000 1.9712 1.9726 400.0083 400.3668 0.0562 -1.0000 -1.0000 0310783 1598839431.80 151.6049 59.9994 32.0000 1.9694 1.9709 400.1398 400.4975 0.0561 -1.0000 -1.0000 0310843 1598839431.90 151.6049 59.9994 32.0000 1.9715 1.9730 400.0948 400.4521 0.0561 -1.0000 -1.0000 0310913 1598839432.00 151.6049 59.9994 32.0000 1.9714 1.9729 400.0261 400.3844 0.0561 -1.0000 -1.0000 0310973 1598839432.10 151.6049 59.9994 32.0000 1.9728 1.9742 399.7769 400.1341 0.0561 -1.0000 -1.0000 0311043 1598839432.20 151.6049 59.9994 32.0000 1.9729 1.9743 399.9357 400.2928 0.0561 -1.0000 -1.0000 0311123 1598839432.30 151.6049 59.9994 32.0000 1.9714 1.9729 400.3949 400.7529 0.0561 -1.0000 -1.0000 0311303 1598839432.40 151.6049 59.9994 32.0000 1.9702 1.9716 399.9975 400.3542 0.0559 -1.0000 -1.0000 0311363 1598839432.50 151.6049 59.9994 32.0000 1.9705 1.9720 399.7421 400.1001 0.0561 -1.0000 -1.0000 0311443 1598839432.60 151.6049 59.9994 32.0000 1.9691 1.9706 399.9478 400.3051 0.0561 -1.0000 -1.0000 0311503 1598839432.70 151.6049 59.9994 32.0000 1.9699 1.9713 400.1763 400.5353 0.0563 -1.0000 -1.0000 0311573 1598839432.80 151.6049 59.9994 32.0000 1.9706 1.9720 400.2063 400.5636 0.0560 -1.0000 -1.0000 0311823 1598839432.90 151.5643 59.9994 32.0000 1.9712 1.9726 400.0225 400.3800 0.0561 -1.0000 -1.0000 0311882 1598839433.00 151.5434 59.9994 32.0000 1.9700 1.9714 399.8675 400.2256 0.0562 -1.0000 -1.0000 0311953 1598839433.10 151.5434 59.9994 32.0000 1.9697 1.9711 400.0013 400.3590 0.0561 -1.0000 -1.0000 0312022 1598839433.20 151.5434 59.9994 32.0000 1.9698 1.9713 400.2452 400.6036 0.0562 -1.0000 -1.0000 0312092 1598839433.30 151.5434 59.9994 32.0000 1.9708 1.9722 400.1695 400.5266 0.0560 -1.0000 -1.0000 0312232 1598839433.40 151.5434 59.9994 32.0000 1.9737 1.9751 399.7375 400.0944 0.0560 -1.0000 -1.0000 0312292 1598839433.50 151.5434 59.9994 32.0000 1.9726 1.9741 399.9946 400.3510 0.0559 -1.0000 -1.0000 0312352 1598839433.60 151.5602 59.9994 32.0000 1.9710 1.9725 400.2521 400.6110 0.0563 -1.0000 -1.0000 0312432 1598839433.70 151.5602 59.9994 32.0000 1.9709 1.9724 400.1012 400.4594 0.0561 -1.0000 -1.0000 0312492 1598839433.80 151.5602 59.9994 32.0000 1.9720 1.9735 399.9618 400.3205 0.0563 -1.0000 -1.0000 0313192 1598839433.90 151.5602 59.9994 32.0000 1.9709 1.9724 399.7588 400.1171 0.0562 -1.0000 -1.0000 0313262 1598839434.00 151.5602 59.9994 32.0000 1.9710 1.9724 399.8074 400.1648 0.0561 -1.0000 -1.0000 0313332 1598839434.10 151.5306 59.9994 32.0000 1.9693 1.9707 400.0832 400.4408 0.0561 -1.0000 -1.0000 0313402 1598839434.20 151.4614 59.9994 32.0000 1.9716 1.9731 399.9868 400.3454 0.0562 -1.0000 -1.0000 0313492 1598839434.30 151.4614 59.9994 32.0000 1.9714 1.9728 399.7102 400.0675 0.0562 -1.0000 -1.0000 0313562 1598839434.40 151.4614 59.9994 32.0000 1.9714 1.9729 399.9633 400.3205 0.0560 -1.0000 -1.0000 0313622 1598839434.50 151.4614 59.9994 32.0000 1.9708 1.9723 400.1127 400.4698 0.0561 -1.0000 -1.0000 0313691 1598839434.60 151.4614 59.9994 32.0000 1.9718 1.9732 399.7117 400.0696 0.0561 -1.0000 -1.0000 0313762 1598839434.70 151.8085 59.9988 32.0000 1.9701 1.9716 399.9373 400.2952 0.0562 -1.0000 -1.0000 0313822 1598839434.80 151.8085 59.9988 32.0000 1.9710 1.9725 400.2572 400.6142 0.0560 -1.0000 -1.0000 0313971 1598839434.90 151.8085 59.9988 32.0000 1.9728 1.9743 400.1743 400.5312 0.0559 -1.0000 -1.0000 0314031 1598839435.00 151.8085 59.9988 32.0000 1.9732 1.9747 399.8702 400.2275 0.0561 -1.0000 -1.0000 0314091 1598839435.10 151.8085 59.9988 32.0000 1.9711 1.9726 399.8792 400.2372 0.0562 -1.0000 -1.0000 0314171 1598839435.20 151.8085 59.9988 32.0000 1.9697 1.9711 399.9766 400.3342 0.0561 -1.0000 -1.0000 0314231 1598839435.30 151.4679 59.9988 32.0000 1.9710 1.9725 400.2171 400.5746 0.0561 -1.0000 -1.0000 0314301 1598839435.40 151.4561 59.9988 32.0000 1.9701 1.9716 400.2964 400.6550 0.0562 -1.0000 -1.0000 0314501 1598839435.50 151.4561 59.9988 32.0000 1.9715 1.9730 400.0184 400.3764 0.0562 -1.0000 -1.0000 0314571 1598839435.60 151.4561 59.9988 32.0000 1.9718 1.9733 399.8190 400.1773 0.0562 -1.0000 -1.0000 0314641 1598839435.70 151.4561 59.9988 32.0000 1.9711 1.9726 400.1788 400.5368 0.0562 -1.0000 -1.0000 0314711 1598839435.80 151.4561 59.9988 32.0000 1.9702 1.9716 400.2993 400.6588 0.0563 -1.0000 -1.0000 0314781 1598839435.90 151.5861 59.9988 32.0000 1.9730 1.9744 400.3327 400.6898 0.0560 -1.0000 -1.0000 0314851 1598839436.00 151.5861 59.9988 32.0000 1.9743 1.9757 399.8662 400.2236 0.0561 -1.0000 -1.0000 0314911 1598839436.10 151.5861 59.9988 32.0000 1.9737 1.9752 399.6629 400.0207 0.0561 -1.0000 -1.0000 0314981 1598839436.20 151.5861 59.9988 32.0000 1.9696 1.9710 400.1009 400.4577 0.0560 -1.0000 -1.0000 0315051 1598839436.30 151.5861 59.9988 32.0000 1.9696 1.9711 400.1341 400.4931 0.0564 -1.0000 -1.0000 0315111 1598839436.40 151.4014 59.9988 32.0000 1.9718 1.9732 400.0169 400.3746 0.0561 -1.0000 -1.0000 0315301 1598839436.50 151.3922 59.9988 32.0000 1.9731 1.9746 399.8549 400.2121 0.0561 -1.0000 -1.0000 0315371 1598839436.60 151.3922 59.9988 32.0000 1.9712 1.9727 399.6949 400.0521 0.0561 -1.0000 -1.0000 0315441 1598839436.70 151.3922 59.9988 32.0000 1.9708 1.9722 400.2855 400.6432 0.0561 -1.0000 -1.0000 0315501 1598839436.80 151.3922 59.9988 32.0000 1.9704 1.9719 400.0291 400.3866 0.0561 -1.0000 -1.0000 0315571 1598839436.90 151.3953 59.9988 32.0000 1.9725 1.9740 399.7352 400.0933 0.0562 -1.0000 -1.0000 0315801 1598839437.00 151.4547 59.9988 32.0000 1.9708 1.9723 400.1979 400.5553 0.0560 -1.0000 -1.0000 0315861 1598839437.10 151.4547 59.9988 32.0000 1.9696 1.9711 400.2675 400.6257 0.0562 -1.0000 -1.0000 0315931 1598839437.20 151.4547 59.9988 32.0000 1.9708 1.9723 400.0124 400.3698 0.0560 -1.0000 -1.0000 0315990 1598839437.30 151.4547 59.9988 32.0000 1.9708 1.9723 399.8793 400.2367 0.0562 -1.0000 -1.0000 0316070 1598839437.40 151.4547 59.9988 32.0000 1.9715 1.9729 399.8220 400.1803 0.0562 -1.0000 -1.0000 0316600 1598839437.50 151.4995 59.9988 32.0000 1.9719 1.9733 400.1997 400.5572 0.0560 -1.0000 -1.0000 0316660 1598839437.60 151.4995 59.9988 32.0000 1.9700 1.9715 400.2887 400.6467 0.0562 -1.0000 -1.0000 0316730 1598839437.70 151.4995 59.9988 32.0000 1.9681 1.9696 400.2507 400.6095 0.0562 -1.0000 -1.0000 0316790 1598839437.80 151.4995 59.9988 32.0000 1.9693 1.9707 399.9334 400.2916 0.0562 -1.0000 -1.0000 0316860 1598839437.90 151.4995 59.9988 32.0000 1.9702 1.9716 399.7938 400.1516 0.0561 -1.0000 -1.0000 0316940 1598839438.00 151.5002 59.9988 32.0000 1.9715 1.9729 400.0425 400.3996 0.0560 -1.0000 -1.0000 0317000 1598839438.10 151.5252 59.9988 32.0000 1.9700 1.9714 400.1606 400.5190 0.0562 -1.0000 -1.0000 0317070 1598839438.20 151.5252 59.9988 32.0000 1.9719 1.9734 400.0545 400.4126 0.0562 -1.0000 -1.0000 0317140 1598839438.30 151.5252 59.9988 32.0000 1.9722 1.9736 399.7191 400.0753 0.0559 -1.0000 -1.0000 0317200 1598839438.40 151.5252 59.9988 32.0000 1.9717 1.9732 400.1815 400.5402 0.0561 -1.0000 -1.0000 0317270 1598839438.50 151.5252 59.9988 32.0000 1.9719 1.9733 400.2610 400.6188 0.0561 -1.0000 -1.0000 0317340 1598839438.60 151.5773 59.9988 32.0000 1.9717 1.9732 400.1346 400.4913 0.0559 -1.0000 -1.0000 0317420 1598839438.70 151.5773 59.9988 32.0000 1.9709 1.9724 399.7471 400.1050 0.0562 -1.0000 -1.0000 0317480 1598839438.80 151.5773 59.9988 32.0000 1.9716 1.9730 399.6487 400.0065 0.0561 -1.0000 -1.0000 0317550 1598839438.90 151.5773 59.9988 32.0000 1.9697 1.9711 400.2007 400.5584 0.0560 -1.0000 -1.0000 0317610 1598839439.00 151.5773 59.9988 32.0000 1.9689 1.9704 400.2579 400.6148 0.0560 -1.0000 -1.0000 0317790 1598839439.10 151.5773 59.9988 32.0000 1.9734 1.9748 399.9043 400.2627 0.0563 -1.0000 -1.0000 0317860 1598839439.20 151.4098 59.9988 32.0000 1.9711 1.9726 399.6922 400.0492 0.0560 -1.0000 -1.0000 0317920 1598839439.30 151.4098 59.9988 32.0000 1.9705 1.9720 400.2091 400.5667 0.0561 -1.0000 -1.0000 0317999 1598839439.40 151.4098 59.9988 32.0000 1.9699 1.9714 400.4096 400.7680 0.0561 -1.0000 -1.0000 0318059 1598839439.50 151.4098 59.9988 32.0000 1.9699 1.9714 400.2986 400.6566 0.0561 -1.0000 -1.0000 0318809 1598839439.60 151.4098 59.9988 32.0000 1.9728 1.9743 399.9240 400.2821 0.0562 -1.0000 -1.0000 0318879 1598839439.70 151.5363 59.9991 32.0000 1.9726 1.9741 399.7109 400.0676 0.0560 -1.0000 -1.0000 0318939 1598839439.80 151.5363 59.9991 32.0000 1.9714 1.9728 399.8884 400.2455 0.0560 -1.0000 -1.0000 0319009 1598839439.90 151.5363 59.9991 32.0000 1.9673 1.9688 400.1347 400.4915 0.0559 -1.0000 -1.0000 0319079 1598839440.00 151.5363 59.9991 32.0000 1.9706 1.9720 399.8674 400.2248 0.0561 -1.0000 -1.0000 0319139 1598839440.10 151.5363 59.9991 32.0000 1.9702 1.9716 399.8444 400.2016 0.0561 -1.0000 -1.0000 0319199 1598839440.20 151.5363 59.9991 32.0000 1.9706 1.9720 400.0655 400.4237 0.0562 -1.0000 -1.0000 0319279 1598839440.30 151.3749 59.9991 32.0000 1.9706 1.9720 400.0715 400.4283 0.0560 -1.0000 -1.0000 0319339 1598839440.40 151.3749 59.9991 32.0000 1.9708 1.9722 400.1276 400.4860 0.0561 -1.0000 -1.0000 0319399 1598839440.50 151.3749 59.9991 32.0000 1.9718 1.9732 399.8785 400.2355 0.0560 -1.0000 -1.0000 0319469 1598839440.60 151.3749 59.9991 32.0000 1.9712 1.9726 399.7384 400.0959 0.0561 -1.0000 -1.0000 0319539 1598839440.70 151.3749 59.9991 32.0000 1.9709 1.9724 400.0643 400.4214 0.0560 -1.0000 -1.0000 0319599 1598839440.80 151.5585 59.9991 32.0000 1.9697 1.9712 400.2087 400.5657 0.0560 -1.0000 -1.0000 0319679 1598839440.90 151.5585 59.9991 32.0000 1.9697 1.9712 400.0263 400.3836 0.0561 -1.0000 -1.0000 0319739 1598839441.00 151.5585 59.9991 32.0000 1.9723 1.9738 399.9217 400.2796 0.0562 -1.0000 -1.0000 0319969 1598839441.10 151.5585 59.9991 32.0000 1.9710 1.9725 400.1173 400.4752 0.0561 -1.0000 -1.0000 0320039 1598839441.20 151.5585 59.9991 32.0000 1.9700 1.9715 400.1458 400.5034 0.0561 -1.0000 -1.0000 0320109 1598839441.30 151.5585 59.9991 32.0000 1.9712 1.9727 400.0176 400.3749 0.0560 -1.0000 -1.0000 0320199 1598839441.40 151.5133 59.9991 32.0000 1.9707 1.9722 399.7316 400.0880 0.0560 -1.0000 -1.0000 0320269 1598839441.50 151.2735 59.9991 32.0000 1.9691 1.9705 400.2082 400.5659 0.0560 -1.0000 -1.0000 0320458 1598839441.60 151.2735 59.9991 32.0000 1.9710 1.9725 400.1740 400.5315 0.0562 -1.0000 -1.0000 0320539 1598839441.70 151.2735 59.9991 32.0000 1.9724 1.9738 399.8169 400.1744 0.0561 -1.0000 -1.0000 0320598 1598839441.80 151.2735 59.9991 32.0000 1.9726 1.9740 399.8801 400.2382 0.0561 -1.0000 -1.0000 0320658 1598839441.90 151.2735 59.9991 32.0000 1.9697 1.9712 400.1374 400.4955 0.0562 -1.0000 -1.0000 0320728 1598839442.00 151.5704 59.9991 32.0000 1.9699 1.9714 400.0579 400.4168 0.0563 -1.0000 -1.0000 0320828 1598839442.10 151.5704 59.9991 32.0000 1.9707 1.9722 400.0778 400.4355 0.0561 -1.0000 -1.0000 0320958 1598839442.20 151.5704 59.9991 32.0000 1.9718 1.9732 399.9806 400.3381 0.0561 -1.0000 -1.0000 0321028 1598839442.30 151.5704 59.9991 32.0000 1.9703 1.9717 400.2350 400.5930 0.0561 -1.0000 -1.0000 0321098 1598839442.40 151.5704 59.9991 32.0000 1.9696 1.9711 400.2232 400.5809 0.0560 -1.0000 -1.0000 0321168 1598839442.50 151.5704 59.9991 32.0000 1.9706 1.9720 399.9151 400.2720 0.0560 -1.0000 -1.0000 0321238 1598839442.60 151.5606 59.9991 32.0000 1.9699 1.9714 400.0263 400.3831 0.0560 -1.0000 -1.0000 0321698 1598839442.70 151.5606 59.9991 32.0000 1.9707 1.9722 400.1216 400.4796 0.0561 -1.0000 -1.0000 0321758 1598839442.80 151.5606 59.9991 32.0000 1.9700 1.9714 400.0751 400.4317 0.0559 -1.0000 -1.0000 0321828 1598839442.90 151.5606 59.9991 32.0000 1.9712 1.9726 400.0705 400.4272 0.0560 -1.0000 -1.0000 0321898 1598839443.00 151.5606 59.9991 32.0000 1.9729 1.9743 399.8299 400.1875 0.0561 -1.0000 -1.0000 0321968 1598839443.10 151.7646 59.9991 32.0000 1.9706 1.9721 400.0211 400.3775 0.0558 -1.0000 -1.0000 0322207 1598839443.20 151.7964 59.9991 32.0000 1.9695 1.9709 400.2996 400.6566 0.0559 -1.0000 -1.0000 0322268 1598839443.30 151.7964 59.9991 32.0000 1.9711 1.9726 400.1445 400.5013 0.0560 -1.0000 -1.0000 0322338 1598839443.40 151.7964 59.9991 32.0000 1.9735 1.9749 399.9499 400.3068 0.0560 -1.0000 -1.0000 0322407 1598839443.50 151.7964 59.9991 32.0000 1.9705 1.9720 400.2063 400.5642 0.0561 -1.0000 -1.0000 0322467 1598839443.60 151.7964 59.9991 32.0000 1.9693 1.9707 400.1639 400.5212 0.0560 -1.0000 -1.0000 0322537 1598839443.70 151.3539 59.9991 32.0000 1.9711 1.9726 399.8273 400.1847 0.0561 -1.0000 -1.0000 0322607 1598839443.80 151.3539 59.9991 32.0000 1.9709 1.9723 399.6567 400.0153 0.0562 -1.0000 -1.0000 0322667 1598839443.90 151.3539 59.9991 32.0000 1.9718 1.9732 399.8605 400.2179 0.0562 -1.0000 -1.0000 0322737 1598839444.00 151.3539 59.9991 32.0000 1.9685 1.9700 400.1244 400.4811 0.0560 -1.0000 -1.0000 0322807 1598839444.10 151.3539 59.9991 32.0000 1.9696 1.9710 400.0875 400.4456 0.0561 -1.0000 -1.0000 0322987 1598839444.20 151.6725 59.9991 32.0000 1.9710 1.9725 399.9506 400.3080 0.0561 -1.0000 -1.0000 0323057 1598839444.30 151.6725 59.9991 32.0000 1.9716 1.9731 399.8422 400.1999 0.0561 -1.0000 -1.0000 0323137 1598839444.40 151.6725 59.9991 32.0000 1.9728 1.9742 399.9808 400.3379 0.0559 -1.0000 -1.0000 0323197 1598839444.50 151.6725 59.9991 32.0000 1.9691 1.9706 400.2170 400.5741 0.0561 -1.0000 -1.0000 0323267 1598839444.60 151.6725 59.9991 32.0000 1.9708 1.9723 400.3309 400.6893 0.0561 -1.0000 -1.0000 0323497 1598839444.70 151.6725 59.9991 32.0000 1.9693 1.9708 400.0744 400.4320 0.0561 -1.0000 -1.0000 0323557 1598839444.80 151.3810 60.0005 32.0000 1.9710 1.9725 399.7100 400.0670 0.0560 -1.0000 -1.0000 0323637 1598839444.90 151.3810 60.0005 32.0000 1.9712 1.9726 399.8169 400.1735 0.0559 -1.0000 -1.0000 0323697 1598839445.00 151.3810 60.0005 32.0000 1.9706 1.9720 400.2900 400.6477 0.0562 -1.0000 -1.0000 0323757 1598839445.10 151.3810 60.0005 32.0000 1.9709 1.9723 400.3718 400.7295 0.0560 -1.0000 -1.0000 0324247 1598839445.20 151.3810 60.0005 32.0000 1.9717 1.9731 399.6728 400.0296 0.0560 -1.0000 -1.0000 0324306 1598839445.30 151.3810 60.0005 32.0000 1.9710 1.9724 399.8774 400.2342 0.0560 -1.0000 -1.0000 0324386 1598839445.40 151.5511 60.0005 32.0000 1.9700 1.9714 400.3829 400.7408 0.0561 -1.0000 -1.0000 0324446 1598839445.50 151.5511 60.0005 32.0000 1.9697 1.9712 400.2004 400.5586 0.0561 -1.0000 -1.0000 0324506 1598839445.60 151.5511 60.0005 32.0000 1.9739 1.9754 399.8895 400.2464 0.0559 -1.0000 -1.0000 0324606 1598839445.70 151.5511 60.0005 32.0000 1.9708 1.9722 400.0554 400.4125 0.0560 -1.0000 -1.0000 0324666 1598839445.80 151.5511 60.0005 32.0000 1.9688 1.9702 400.1744 400.5301 0.0558 -1.0000 -1.0000 0324726 1598839445.90 151.4151 60.0005 32.0000 1.9706 1.9720 400.1469 400.5042 0.0561 -1.0000 -1.0000 0324796 1598839446.00 151.3177 60.0005 32.0000 1.9712 1.9727 399.7679 400.1248 0.0560 -1.0000 -1.0000 0324866 1598839446.10 151.3177 60.0005 32.0000 1.9715 1.9730 399.6728 400.0300 0.0560 -1.0000 -1.0000 0324936 1598839446.20 151.3177 60.0005 32.0000 1.9699 1.9713 399.9382 400.2962 0.0562 -1.0000 -1.0000 0325066 1598839446.30 151.3177 60.0005 32.0000 1.9689 1.9704 400.1363 400.4934 0.0560 -1.0000 -1.0000 0325126 1598839446.40 151.3177 60.0005 32.0000 1.9692 1.9707 400.1774 400.5347 0.0560 -1.0000 -1.0000 0325196 1598839446.50 151.7509 60.0005 32.0000 1.9720 1.9734 400.1304 400.4874 0.0560 -1.0000 -1.0000 0325266 1598839446.60 151.7509 60.0005 32.0000 1.9742 1.9756 400.0395 400.3971 0.0560 -1.0000 -1.0000 0325326 1598839446.70 151.7509 60.0005 32.0000 1.9717 1.9731 400.4519 400.8089 0.0559 -1.0000 -1.0000 0326045 1598839446.80 151.7509 60.0005 32.0000 1.9718 1.9732 400.3925 400.7506 0.0561 -1.0000 -1.0000 0326115 1598839446.90 151.7509 60.0005 32.0000 1.9721 1.9736 400.1193 400.4767 0.0561 -1.0000 -1.0000 0326185 1598839447.00 151.5967 60.0005 32.0000 1.9708 1.9722 399.9568 400.3148 0.0562 -1.0000 -1.0000 0326255 1598839447.10 151.3438 60.0005 32.0000 1.9693 1.9708 400.2200 400.5785 0.0561 -1.0000 -1.0000 0326325 1598839447.20 151.3438 60.0005 32.0000 1.9715 1.9730 400.2493 400.6065 0.0560 -1.0000 -1.0000 0326455 1598839447.30 151.3438 60.0005 32.0000 1.9714 1.9728 400.1893 400.5471 0.0561 -1.0000 -1.0000 0326525 1598839447.40 151.3438 60.0005 32.0000 1.9721 1.9736 399.7175 400.0748 0.0560 -1.0000 -1.0000 0326595 1598839447.50 151.3438 60.0005 32.0000 1.9693 1.9708 399.8479 400.2038 0.0558 -1.0000 -1.0000 0326655 1598839447.60 151.3438 60.0005 32.0000 1.9703 1.9718 399.9995 400.3564 0.0560 -1.0000 -1.0000 0326725 1598839447.70 151.7769 60.0005 32.0000 1.9689 1.9704 400.2357 400.5931 0.0560 -1.0000 -1.0000 0326815 1598839447.80 151.7769 60.0005 32.0000 1.9727 1.9741 399.9235 400.2811 0.0562 -1.0000 -1.0000 0326875 1598839447.90 151.7769 60.0005 32.0000 1.9726 1.9740 399.9371 400.2930 0.0558 -1.0000 -1.0000 0326945 1598839448.00 151.7769 60.0005 32.0000 1.9723 1.9738 400.1095 400.4662 0.0559 -1.0000 -1.0000 0327005 1598839448.10 151.7769 60.0005 32.0000 1.9709 1.9724 400.2028 400.5595 0.0560 -1.0000 -1.0000 0327075 1598839448.20 151.5575 60.0005 32.0000 1.9712 1.9727 399.9068 400.2639 0.0560 -1.0000 -1.0000 0327825 1598839448.30 151.4615 60.0005 32.0000 1.9698 1.9712 399.7396 400.0961 0.0560 -1.0000 -1.0000 0327884 1598839448.40 151.3082 60.0005 32.0000 1.9698 1.9713 399.8312 400.1890 0.0562 -1.0000 -1.0000 0327955 1598839448.50 151.3082 60.0005 32.0000 1.9700 1.9714 400.2196 400.5771 0.0561 -1.0000 -1.0000 0328034 1598839448.60 151.3082 60.0005 32.0000 1.9700 1.9714 400.2199 400.5781 0.0561 -1.0000 -1.0000 0328094 1598839448.70 151.3082 60.0005 32.0000 1.9718 1.9733 400.0480 400.4053 0.0560 -1.0000 -1.0000 0328165 1598839448.80 151.3082 60.0005 32.0000 1.9708 1.9722 400.0027 400.3599 0.0560 -1.0000 -1.0000 0328234 1598839448.90 151.3082 60.0005 32.0000 1.9694 1.9709 400.1658 400.5232 0.0561 -1.0000 -1.0000 0328294 1598839449.00 151.3082 60.0005 32.0000 1.9698 1.9712 400.2142 400.5711 0.0559 -1.0000 -1.0000 0328364 1598839449.10 151.3082 60.0005 32.0000 1.9708 1.9723 400.1932 400.5510 0.0561 -1.0000 -1.0000 0328444 1598839449.20 151.3082 60.0005 32.0000 1.9706 1.9720 399.8311 400.1882 0.0559 -1.0000 -1.0000 0328514 1598839449.30 151.5682 60.0005 32.0000 1.9716 1.9730 399.8654 400.2236 0.0562 -1.0000 -1.0000 0328584 1598839449.40 151.5682 60.0005 32.0000 1.9697 1.9711 400.0755 400.4329 0.0560 -1.0000 -1.0000 0328644 1598839449.50 151.5682 60.0005 32.0000 1.9700 1.9714 400.1982 400.5556 0.0561 -1.0000 -1.0000 0328704 1598839449.60 151.5682 60.0005 32.0000 1.9720 1.9734 399.8416 400.1985 0.0560 -1.0000 -1.0000 0328784 1598839449.70 151.5682 60.0005 32.0000 1.9724 1.9738 399.7280 400.0849 0.0560 -1.0000 -1.0000 0328844 1598839449.80 151.5682 60.0005 32.0000 1.9702 1.9716 400.1494 400.5073 0.0562 -1.0000 -1.0000 0328904 1598839449.90 151.4743 60.0017 32.0000 1.9692 1.9706 400.0855 400.4426 0.0560 -1.0000 -1.0000 0328974 1598839450.00 151.4743 60.0017 32.0000 1.9707 1.9722 399.7329 400.0901 0.0560 -1.0000 -1.0000 0329044 1598839450.10 151.4743 60.0017 32.0000 1.9714 1.9728 400.1134 400.4703 0.0560 -1.0000 -1.0000 0329104 1598839450.20 151.5601 60.0017 32.0000 1.9707 1.9721 400.2572 400.6133 0.0559 -1.0000 -1.0000 0329174 1598839450.30 151.5601 60.0017 32.0000 1.9713 1.9727 400.3041 400.6618 0.0560 -1.0000 -1.0000 0329934 1598839450.40 151.5601 60.0017 32.0000 1.9705 1.9720 400.0586 400.4151 0.0559 -1.0000 -1.0000 0329993 1598839450.50 151.5601 60.0017 32.0000 1.9717 1.9732 400.0878 400.4457 0.0561 -1.0000 -1.0000 0330063 1598839450.60 151.5601 60.0017 32.0000 1.9715 1.9730 399.7768 400.1336 0.0560 -1.0000 -1.0000 0330133 1598839450.70 151.5601 60.0017 32.0000 1.9709 1.9724 400.0219 400.3789 0.0560 -1.0000 -1.0000 0330193 1598839450.80 151.5601 60.0017 32.0000 1.9698 1.9713 400.1817 400.5384 0.0559 -1.0000 -1.0000 0330263 1598839450.90 151.5601 60.0017 32.0000 1.9690 1.9705 400.4192 400.7776 0.0562 -1.0000 -1.0000 0330323 1598839451.00 151.5601 60.0017 32.0000 1.9715 1.9730 400.0208 400.3776 0.0559 -1.0000 -1.0000 0330393 1598839451.10 151.5601 60.0017 32.0000 1.9716 1.9731 399.9675 400.3241 0.0560 -1.0000 -1.0000 0330503 1598839451.20 151.6270 60.0017 32.0000 1.9692 1.9706 400.1644 400.5219 0.0560 -1.0000 -1.0000 0330563 1598839451.30 151.6348 60.0017 32.0000 1.9682 1.9696 400.0096 400.3684 0.0563 -1.0000 -1.0000 0330643 1598839451.40 151.6348 60.0017 32.0000 1.9711 1.9726 400.0678 400.4261 0.0561 -1.0000 -1.0000 0330703 1598839451.50 151.6348 60.0017 32.0000 1.9731 1.9746 399.8394 400.1960 0.0559 -1.0000 -1.0000 0330763 1598839451.60 151.6348 60.0017 32.0000 1.9723 1.9738 400.2209 400.5782 0.0560 -1.0000 -1.0000 0330833 1598839451.70 151.6348 60.0017 32.0000 1.9710 1.9724 400.1647 400.5216 0.0560 -1.0000 -1.0000 0330903 1598839451.80 151.2981 60.0017 32.0000 1.9699 1.9714 400.0243 400.3811 0.0560 -1.0000 -1.0000 0331003 1598839451.90 151.2981 60.0017 32.0000 1.9706 1.9721 399.8211 400.1789 0.0561 -1.0000 -1.0000 0331083 1598839452.00 151.2981 60.0017 32.0000 1.9706 1.9720 399.6648 400.0207 0.0558 -1.0000 -1.0000 0331143 1598839452.10 151.2981 60.0017 32.0000 1.9707 1.9722 400.1104 400.4676 0.0560 -1.0000 -1.0000 0331203 1598839452.20 151.2981 60.0017 32.0000 1.9706 1.9720 400.2212 400.5783 0.0560 -1.0000 -1.0000 0331273 1598839452.30 151.2981 60.0017 32.0000 1.9710 1.9725 400.0466 400.4036 0.0559 -1.0000 -1.0000 0331343 1598839452.40 151.2981 60.0017 32.0000 1.9717 1.9732 399.8853 400.2410 0.0558 -1.0000 -1.0000 0331403 1598839452.50 151.2981 60.0017 32.0000 1.9710 1.9725 399.8705 400.2266 0.0559 -1.0000 -1.0000 0331503 1598839452.60 151.2981 60.0017 32.0000 1.9701 1.9716 400.0696 400.4265 0.0560 -1.0000 -1.0000 0331563 1598839452.70 151.2981 60.0017 32.0000 1.9704 1.9718 400.2923 400.6493 0.0560 -1.0000 -1.0000 0331623 1598839452.80 151.5479 60.0017 32.0000 1.9710 1.9724 400.1047 400.4626 0.0561 -1.0000 -1.0000 0331702 1598839452.90 151.7849 60.0017 32.0000 1.9707 1.9721 400.1530 400.5098 0.0559 -1.0000 -1.0000 0331763 1598839453.00 151.7849 60.0017 32.0000 1.9695 1.9710 400.1850 400.5418 0.0560 -1.0000 -1.0000 0331832 1598839453.10 151.7849 60.0017 32.0000 1.9721 1.9736 399.6970 400.0538 0.0560 -1.0000 -1.0000 0331902 1598839453.20 151.7849 60.0017 32.0000 1.9728 1.9742 399.8750 400.2325 0.0561 -1.0000 -1.0000 0331962 1598839453.30 151.7849 60.0017 32.0000 1.9715 1.9729 400.2543 400.6126 0.0562 -1.0000 -1.0000 0332032 1598839453.40 151.7849 60.0017 32.0000 1.9727 1.9741 400.0178 400.3750 0.0560 -1.0000 -1.0000 0332212 1598839453.50 151.7849 60.0017 32.0000 1.9706 1.9721 399.6883 400.0446 0.0558 -1.0000 -1.0000 0332272 1598839453.60 151.5321 60.0017 32.0000 1.9688 1.9702 399.8850 400.2414 0.0560 -1.0000 -1.0000 0332352 1598839453.70 151.5321 60.0017 32.0000 1.9693 1.9707 400.0575 400.4147 0.0560 -1.0000 -1.0000 0332412 1598839453.80 151.5321 60.0017 32.0000 1.9705 1.9720 400.2313 400.5889 0.0561 -1.0000 -1.0000 0332472 1598839453.90 151.5321 60.0017 32.0000 1.9724 1.9738 399.9204 400.2777 0.0560 -1.0000 -1.0000 0333491 1598839454.00 151.5321 60.0017 32.0000 1.9725 1.9740 399.9480 400.3039 0.0559 -1.0000 -1.0000 0333562 1598839454.10 151.5321 60.0017 32.0000 1.9709 1.9723 400.0630 400.4191 0.0558 -1.0000 -1.0000 0333622 1598839454.20 151.6500 60.0017 32.0000 1.9701 1.9716 400.2124 400.5695 0.0560 -1.0000 -1.0000 0333701 1598839454.30 151.6500 60.0017 32.0000 1.9688 1.9702 400.3036 400.6619 0.0562 -1.0000 -1.0000 0333761 1598839454.40 151.6500 60.0017 32.0000 1.9724 1.9738 399.9493 400.3086 0.0564 -1.0000 -1.0000 0333821 1598839454.50 151.6500 60.0017 32.0000 1.9726 1.9741 399.8156 400.1725 0.0561 -1.0000 -1.0000 0333891 1598839454.60 151.6500 60.0017 32.0000 1.9698 1.9712 399.9118 400.2689 0.0560 -1.0000 -1.0000 0333961 1598839454.70 151.5862 60.0017 32.0000 1.9687 1.9702 400.1222 400.4792 0.0560 -1.0000 -1.0000 0334021 1598839454.80 151.4550 60.0019 32.0000 1.9697 1.9711 400.0918 400.4490 0.0561 -1.0000 -1.0000 0334091 1598839454.90 151.4550 60.0019 32.0000 1.9717 1.9731 399.8138 400.1718 0.0562 -1.0000 -1.0000 0334151 1598839455.00 151.4550 60.0019 32.0000 1.9728 1.9743 399.7850 400.1404 0.0558 -1.0000 -1.0000 0334221 1598839455.10 151.4550 60.0019 32.0000 1.9706 1.9720 400.0573 400.4141 0.0560 -1.0000 -1.0000 0334291 1598839455.20 151.4550 60.0019 32.0000 1.9709 1.9723 400.2500 400.6082 0.0562 -1.0000 -1.0000 0334361 1598839455.30 151.5485 60.0019 32.0000 1.9719 1.9734 400.0870 400.4455 0.0561 -1.0000 -1.0000 0334431 1598839455.40 151.5485 60.0019 32.0000 1.9714 1.9728 399.8657 400.2231 0.0561 -1.0000 -1.0000 0334491 1598839455.50 151.5485 60.0019 32.0000 1.9712 1.9726 399.9693 400.3258 0.0559 -1.0000 -1.0000 0334561 1598839455.60 151.5485 60.0019 32.0000 1.9699 1.9713 400.2895 400.6471 0.0560 -1.0000 -1.0000 0334631 1598839455.70 151.5485 60.0019 32.0000 1.9704 1.9718 400.0864 400.4438 0.0562 -1.0000 -1.0000 0334691 1598839455.80 151.5485 60.0019 32.0000 1.9711 1.9725 399.8141 400.1707 0.0559 -1.0000 -1.0000 0334751 1598839455.90 151.5485 60.0019 32.0000 1.9713 1.9728 399.7338 400.0905 0.0560 -1.0000 -1.0000 0335211 1598839456.00 151.5485 60.0019 32.0000 1.9702 1.9716 400.0424 400.3993 0.0559 -1.0000 -1.0000 0335271 1598839456.10 151.5485 60.0019 32.0000 1.9699 1.9714 400.3312 400.6895 0.0561 -1.0000 -1.0000 0335331 1598839456.20 151.5485 60.0019 32.0000 1.9709 1.9723 400.2419 400.5994 0.0560 -1.0000 -1.0000 0335410 1598839456.30 151.5485 60.0019 32.0000 1.9714 1.9728 400.0041 400.3607 0.0559 -1.0000 -1.0000 0335471 1598839456.40 151.6658 60.0019 32.0000 1.9723 1.9737 399.8373 400.1953 0.0562 -1.0000 -1.0000 0335531 1598839456.50 151.6658 60.0019 32.0000 1.9723 1.9738 400.1816 400.5395 0.0561 -1.0000 -1.0000 0335610 1598839456.60 151.6658 60.0019 32.0000 1.9715 1.9729 399.9398 400.2976 0.0561 -1.0000 -1.0000 0335670 1598839456.70 151.6658 60.0019 32.0000 1.9722 1.9736 399.8304 400.1871 0.0560 -1.0000 -1.0000 0335730 1598839456.80 151.6658 60.0019 32.0000 1.9720 1.9735 400.1734 400.5304 0.0559 -1.0000 -1.0000 0335800 1598839456.90 151.6658 60.0019 32.0000 1.9706 1.9720 400.3201 400.6775 0.0561 -1.0000 -1.0000 0335870 1598839457.00 151.6251 60.0019 32.0000 1.9710 1.9725 399.8379 400.1955 0.0561 -1.0000 -1.0000 0335930 1598839457.10 151.4363 60.0019 32.0000 1.9721 1.9735 399.6529 400.0088 0.0559 -1.0000 -1.0000 0336000 1598839457.20 151.4363 60.0019 32.0000 1.9708 1.9723 399.9486 400.3046 0.0558 -1.0000 -1.0000 0336070 1598839457.30 151.4363 60.0019 32.0000 1.9714 1.9729 400.1407 400.4978 0.0560 -1.0000 -1.0000 0336140 1598839457.40 151.4363 60.0019 32.0000 1.9727 1.9742 399.7130 400.0701 0.0560 -1.0000 -1.0000 0336220 1598839457.50 151.4363 60.0019 32.0000 1.9697 1.9712 399.9162 400.2725 0.0559 -1.0000 -1.0000 0336280 1598839457.60 151.6022 60.0019 32.0000 1.9697 1.9712 400.2178 400.5756 0.0561 -1.0000 -1.0000 0336350 1598839457.70 151.6022 60.0019 32.0000 1.9699 1.9713 400.2333 400.5899 0.0560 -1.0000 -1.0000 0336420 1598839457.80 151.6022 60.0019 32.0000 1.9740 1.9755 399.9556 400.3134 0.0562 -1.0000 -1.0000 0336480 1598839457.90 151.6022 60.0019 32.0000 1.9707 1.9721 400.0866 400.4452 0.0562 -1.0000 -1.0000 0336550 1598839458.00 151.6022 60.0019 32.0000 1.9705 1.9719 400.2363 400.5934 0.0560 -1.0000 -1.0000 0336990 1598839458.10 151.6022 60.0019 32.0000 1.9726 1.9741 399.9243 400.2814 0.0560 -1.0000 -1.0000 0337050 1598839458.20 151.3507 60.0019 32.0000 1.9731 1.9745 399.8038 400.1602 0.0559 -1.0000 -1.0000 0337120 1598839458.30 151.3507 60.0019 32.0000 1.9699 1.9714 399.9950 400.3522 0.0560 -1.0000 -1.0000 0337190 1598839458.40 151.3507 60.0019 32.0000 1.9697 1.9711 400.3617 400.7184 0.0559 -1.0000 -1.0000 0337250 1598839458.50 151.3507 60.0019 32.0000 1.9697 1.9712 400.2510 400.6082 0.0560 -1.0000 -1.0000 0337510 1598839458.60 151.3507 60.0019 32.0000 1.9707 1.9721 399.9010 400.2576 0.0560 -1.0000 -1.0000 0337580 1598839458.70 151.3507 60.0019 32.0000 1.9727 1.9742 399.9155 400.2741 0.0563 -1.0000 -1.0000 0337640 1598839458.80 151.5263 60.0019 32.0000 1.9725 1.9740 399.9015 400.2588 0.0561 -1.0000 -1.0000 0337709 1598839458.90 151.5263 60.0019 32.0000 1.9720 1.9734 400.3544 400.7123 0.0561 -1.0000 -1.0000 0337770 1598839459.00 151.5263 60.0019 32.0000 1.9696 1.9710 400.2670 400.6255 0.0562 -1.0000 -1.0000 0337999 1598839459.10 151.5263 60.0019 32.0000 1.9704 1.9719 400.2029 400.5602 0.0560 -1.0000 -1.0000 0338079 1598839459.20 151.5263 60.0019 32.0000 1.9716 1.9731 399.9029 400.2591 0.0558 -1.0000 -1.0000 0338139 1598839459.30 151.7778 60.0019 32.0000 1.9707 1.9722 400.0897 400.4466 0.0560 -1.0000 -1.0000 0338209 1598839459.40 151.8043 60.0019 32.0000 1.9701 1.9716 400.2387 400.5972 0.0561 -1.0000 -1.0000 0338269 1598839459.50 151.8043 60.0019 32.0000 1.9717 1.9731 400.3900 400.7486 0.0562 -1.0000 -1.0000 0338729 1598839459.60 151.8043 60.0019 32.0000 1.9734 1.9749 399.7378 400.0941 0.0559 -1.0000 -1.0000 0338809 1598839459.70 151.8043 60.0019 32.0000 1.9702 1.9717 399.9633 400.3197 0.0559 -1.0000 -1.0000 0338869 1598839459.80 151.8043 60.0019 32.0000 1.9681 1.9695 400.1409 400.4982 0.0561 -1.0000 -1.0000 0338929 1598839459.90 151.5226 60.0001 32.0000 1.9698 1.9712 400.0251 400.3816 0.0559 -1.0000 -1.0000 0338999 1598839460.00 151.5226 60.0001 32.0000 1.9711 1.9725 400.0232 400.3803 0.0561 -1.0000 -1.0000 0339229 1598839460.10 151.5226 60.0001 32.0000 1.9691 1.9705 400.1558 400.5130 0.0559 -1.0000 -1.0000 0339289 1598839460.20 151.5226 60.0001 32.0000 1.9691 1.9706 400.2232 400.5814 0.0561 -1.0000 -1.0000 0339359 1598839460.30 151.5226 60.0001 32.0000 1.9725 1.9739 400.0235 400.3805 0.0560 -1.0000 -1.0000 0339429 1598839460.40 151.5226 60.0001 32.0000 1.9713 1.9728 399.7253 400.0817 0.0559 -1.0000 -1.0000 0339489 1598839460.50 151.4196 60.0001 32.0000 1.9699 1.9714 399.8586 400.2155 0.0559 -1.0000 -1.0000 0339739 1598839460.60 151.4196 60.0001 32.0000 1.9696 1.9711 400.1489 400.5053 0.0559 -1.0000 -1.0000 0339798 1598839460.70 151.4196 60.0001 32.0000 1.9700 1.9714 400.1863 400.5441 0.0561 -1.0000 -1.0000 0339859 1598839460.80 151.4196 60.0001 32.0000 1.9726 1.9740 399.9117 400.2669 0.0557 -1.0000 -1.0000 0339938 1598839460.90 151.4196 60.0001 32.0000 1.9730 1.9744 399.8231 400.1784 0.0558 -1.0000 -1.0000 0339998 1598839461.00 151.4196 60.0001 32.0000 1.9712 1.9726 399.9784 400.3350 0.0560 -1.0000 -1.0000 0340058 1598839461.10 151.6420 60.0001 32.0000 1.9715 1.9730 400.0911 400.4488 0.0561 -1.0000 -1.0000 0340128 1598839461.20 151.6964 60.0001 32.0000 1.9702 1.9717 399.8100 400.1665 0.0559 -1.0000 -1.0000 0340198 1598839461.30 151.6964 60.0001 32.0000 1.9718 1.9733 399.6194 399.9771 0.0561 -1.0000 -1.0000 0340268 1598839461.40 151.6964 60.0001 32.0000 1.9711 1.9725 400.2259 400.5836 0.0561 -1.0000 -1.0000 0340328 1598839461.50 151.6964 60.0001 32.0000 1.9710 1.9725 400.3350 400.6932 0.0561 -1.0000 -1.0000 0340968 1598839461.60 151.6848 60.0001 32.0000 1.9701 1.9716 400.0987 400.4556 0.0560 -1.0000 -1.0000 0341048 1598839461.70 151.5711 60.0001 32.0000 1.9706 1.9720 400.1450 400.5012 0.0558 -1.0000 -1.0000 0341108 1598839461.80 151.5711 60.0001 32.0000 1.9711 1.9726 399.8405 400.1968 0.0560 -1.0000 -1.0000 0341168 1598839461.90 151.5711 60.0001 32.0000 1.9714 1.9728 399.8801 400.2371 0.0560 -1.0000 -1.0000 0341248 1598839462.00 151.5711 60.0001 32.0000 1.9703 1.9718 400.1490 400.5067 0.0561 -1.0000 -1.0000 0341308 1598839462.10 151.5711 60.0001 32.0000 1.9684 1.9699 400.1089 400.4648 0.0558 -1.0000 -1.0000 0341368 1598839462.20 151.7829 60.0001 32.0000 1.9709 1.9724 400.0180 400.3744 0.0560 -1.0000 -1.0000 0341448 1598839462.30 151.7829 60.0001 32.0000 1.9722 1.9736 399.8676 400.2245 0.0560 -1.0000 -1.0000 0341507 1598839462.40 151.7829 60.0001 32.0000 1.9724 1.9739 400.0874 400.4448 0.0560 -1.0000 -1.0000 0341648 1598839462.50 151.7829 60.0001 32.0000 1.9702 1.9716 400.3554 400.7123 0.0560 -1.0000 -1.0000 0341717 1598839462.60 151.7829 60.0001 32.0000 1.9726 1.9741 400.3344 400.6925 0.0561 -1.0000 -1.0000 0341777 1598839462.70 151.7829 60.0001 32.0000 1.9736 1.9751 399.9758 400.3332 0.0560 -1.0000 -1.0000 0341847 1598839462.80 151.5839 60.0001 32.0000 1.9726 1.9741 399.9439 400.3011 0.0561 -1.0000 -1.0000 0341917 1598839462.90 151.5839 60.0001 32.0000 1.9707 1.9721 400.3695 400.7271 0.0560 -1.0000 -1.0000 0341977 1598839463.00 151.5839 60.0001 32.0000 1.9696 1.9711 400.2845 400.6423 0.0561 -1.0000 -1.0000 0342037 1598839463.10 151.5839 60.0001 32.0000 1.9715 1.9729 400.3660 400.7234 0.0560 -1.0000 -1.0000 0342247 1598839463.20 151.5839 60.0001 32.0000 1.9714 1.9728 400.2650 400.6228 0.0561 -1.0000 -1.0000 0342307 1598839463.30 151.5839 60.0001 32.0000 1.9694 1.9709 400.1345 400.4920 0.0560 -1.0000 -1.0000 0342377 1598839463.40 151.5839 60.0001 32.0000 1.9700 1.9714 400.2596 400.6155 0.0557 -1.0000 -1.0000 0342447 1598839463.50 151.5839 60.0001 32.0000 1.9706 1.9721 400.3130 400.6694 0.0560 -1.0000 -1.0000 0342507 1598839463.60 151.5839 60.0001 32.0000 1.9737 1.9752 399.9614 400.3183 0.0559 -1.0000 -1.0000 0342747 1598839463.70 151.5839 60.0001 32.0000 1.9709 1.9724 399.9292 400.2873 0.0562 -1.0000 -1.0000 0342837 1598839463.80 151.5839 60.0001 32.0000 1.9704 1.9718 400.3232 400.6786 0.0558 -1.0000 -1.0000 0342897 1598839463.90 151.5839 60.0001 32.0000 1.9691 1.9705 400.4830 400.8403 0.0560 -1.0000 -1.0000 0342967 1598839464.00 151.5632 60.0001 32.0000 1.9711 1.9725 399.9987 400.3565 0.0561 -1.0000 -1.0000 0343027 1598839464.10 151.5632 60.0001 32.0000 1.9703 1.9718 399.9931 400.3495 0.0559 -1.0000 -1.0000 0343097 1598839464.20 151.5632 60.0001 32.0000 1.9696 1.9710 400.1412 400.4984 0.0561 -1.0000 -1.0000 0343167 1598839464.30 151.5632 60.0001 32.0000 1.9697 1.9711 400.3158 400.6737 0.0560 -1.0000 -1.0000 0343227 1598839464.40 151.5632 60.0001 32.0000 1.9715 1.9729 399.9703 400.3265 0.0560 -1.0000 -1.0000 0343297 1598839464.50 151.5632 60.0001 32.0000 1.9702 1.9717 399.8137 400.1709 0.0560 -1.0000 -1.0000 0343367 1598839464.60 151.5632 60.0001 32.0000 1.9705 1.9719 400.1668 400.5236 0.0560 -1.0000 -1.0000 0343756 1598839464.70 151.6264 60.0013 32.0000 1.9697 1.9712 400.3692 400.7265 0.0560 -1.0000 -1.0000 0343816 1598839464.80 151.6624 60.0020 32.0000 1.9720 1.9735 400.0748 400.4319 0.0560 -1.0000 -1.0000 0344006 1598839464.90 151.6624 60.0020 32.0000 1.9732 1.9746 399.7663 400.1221 0.0558 -1.0000 -1.0000 0344066 1598839465.00 151.6624 60.0020 32.0000 1.9703 1.9717 400.0801 400.4361 0.0559 -1.0000 -1.0000 0344126 1598839465.10 151.6624 60.0020 32.0000 1.9692 1.9707 400.4126 400.7690 0.0558 -1.0000 -1.0000 0344216 1598839465.20 151.6624 60.0020 32.0000 1.9703 1.9717 400.4157 400.7734 0.0560 -1.0000 -1.0000 0344276 1598839465.30 151.3555 60.0020 32.0000 1.9711 1.9726 399.9547 400.3112 0.0560 -1.0000 -1.0000 0344346 1598839465.40 151.2439 60.0020 32.0000 1.9705 1.9719 399.7750 400.1312 0.0559 -1.0000 -1.0000 0344416 1598839465.50 151.2439 60.0020 32.0000 1.9694 1.9709 400.3119 400.6699 0.0561 -1.0000 -1.0000 0344476 1598839465.60 151.2439 60.0020 32.0000 1.9701 1.9716 400.0988 400.4555 0.0559 -1.0000 -1.0000 0344546 1598839465.70 151.2439 60.0020 32.0000 1.9721 1.9736 399.9442 400.3008 0.0560 -1.0000 -1.0000 0345006 1598839465.80 151.2439 60.0020 32.0000 1.9724 1.9738 399.8498 400.2075 0.0561 -1.0000 -1.0000 0345076 1598839465.90 151.5987 60.0020 32.0000 1.9728 1.9742 400.0066 400.3638 0.0560 -1.0000 -1.0000 0345146 1598839466.00 151.5987 60.0020 32.0000 1.9702 1.9716 400.2013 400.5591 0.0560 -1.0000 -1.0000 0345205 1598839466.10 151.5987 60.0020 32.0000 1.9695 1.9709 400.4220 400.7792 0.0560 -1.0000 -1.0000 0345275 1598839466.20 151.5987 60.0020 32.0000 1.9720 1.9735 400.1724 400.5310 0.0562 -1.0000 -1.0000 0345535 1598839466.30 151.5987 60.0020 32.0000 1.9730 1.9745 399.8125 400.1695 0.0560 -1.0000 -1.0000 0345595 1598839466.40 151.5566 60.0020 32.0000 1.9723 1.9737 399.8501 400.2069 0.0560 -1.0000 -1.0000 0345665 1598839466.50 151.2509 60.0020 32.0000 1.9698 1.9713 400.2675 400.6254 0.0560 -1.0000 -1.0000 0345735 1598839466.60 151.2509 60.0020 32.0000 1.9705 1.9719 400.1471 400.5034 0.0560 -1.0000 -1.0000 0345805 1598839466.70 151.2509 60.0020 32.0000 1.9708 1.9722 399.6563 400.0134 0.0560 -1.0000 -1.0000 0345885 1598839466.80 151.2509 60.0020 32.0000 1.9712 1.9727 399.9885 400.3447 0.0560 -1.0000 -1.0000 0345955 1598839466.90 151.2509 60.0020 32.0000 1.9707 1.9722 400.2871 400.6452 0.0562 -1.0000 -1.0000 0346015 1598839467.00 151.3843 60.0020 32.0000 1.9709 1.9724 400.3364 400.6950 0.0562 -1.0000 -1.0000 0346075 1598839467.10 151.3843 60.0020 32.0000 1.9717 1.9731 400.2142 400.5717 0.0560 -1.0000 -1.0000 0346155 1598839467.20 151.3843 60.0020 32.0000 1.9717 1.9732 400.0064 400.3639 0.0561 -1.0000 -1.0000 0346215 1598839467.30 151.3843 60.0020 32.0000 1.9703 1.9717 399.8469 400.2031 0.0559 -1.0000 -1.0000 0346295 1598839467.40 151.3843 60.0020 32.0000 1.9699 1.9714 400.0698 400.4267 0.0559 -1.0000 -1.0000 0346355 1598839467.50 151.3843 60.0020 32.0000 1.9697 1.9712 400.2351 400.5920 0.0560 -1.0000 -1.0000 0346415 1598839467.60 151.3843 60.0020 32.0000 1.9705 1.9719 400.0244 400.3822 0.0561 -1.0000 -1.0000 0346485 1598839467.70 151.4524 60.0020 32.0000 1.9731 1.9745 399.8426 400.2002 0.0562 -1.0000 -1.0000 0346825 1598839467.80 151.4524 60.0020 32.0000 1.9703 1.9717 400.1902 400.5476 0.0559 -1.0000 -1.0000 0346905 1598839467.90 151.4524 60.0020 32.0000 1.9702 1.9717 400.2980 400.6560 0.0561 -1.0000 -1.0000 0346975 1598839468.00 151.4524 60.0020 32.0000 1.9719 1.9734 400.1824 400.5393 0.0559 -1.0000 -1.0000 0347035 1598839468.10 151.4524 60.0020 32.0000 1.9725 1.9739 399.9868 400.3439 0.0560 -1.0000 -1.0000 0347094 1598839468.20 151.5354 60.0020 32.0000 1.9725 1.9739 399.8555 400.2117 0.0560 -1.0000 -1.0000 0347174 1598839468.30 151.5815 60.0020 32.0000 1.9710 1.9725 400.0076 400.3647 0.0560 -1.0000 -1.0000 0347234 1598839468.40 151.5815 60.0020 32.0000 1.9671 1.9685 400.2693 400.6262 0.0560 -1.0000 -1.0000 0347294 1598839468.50 151.5815 60.0020 32.0000 1.9697 1.9712 400.1383 400.4950 0.0559 -1.0000 -1.0000 0347374 1598839468.60 151.5815 60.0020 32.0000 1.9719 1.9734 400.1516 400.5078 0.0559 -1.0000 -1.0000 0347444 1598839468.70 151.5815 60.0020 32.0000 1.9725 1.9740 399.9680 400.3247 0.0560 -1.0000 -1.0000 0347504 1598839468.80 151.5815 60.0020 32.0000 1.9701 1.9716 400.1833 400.5407 0.0560 -1.0000 -1.0000 0347874 1598839468.90 151.5815 60.0020 32.0000 1.9695 1.9710 400.3081 400.6656 0.0560 -1.0000 -1.0000 0347934 1598839469.00 151.4886 60.0020 32.0000 1.9713 1.9727 400.2506 400.6092 0.0561 -1.0000 -1.0000 0347994 1598839469.10 151.2446 60.0020 32.0000 1.9699 1.9714 399.9439 400.3013 0.0561 -1.0000 -1.0000 0348074 1598839469.20 151.2446 60.0020 32.0000 1.9701 1.9716 399.9292 400.2859 0.0560 -1.0000 -1.0000 0348134 1598839469.30 151.2446 60.0020 32.0000 1.9688 1.9702 400.1555 400.5133 0.0561 -1.0000 -1.0000 0348904 1598839469.40 151.2446 60.0020 32.0000 1.9691 1.9706 400.2631 400.6203 0.0560 -1.0000 -1.0000 0348964 1598839469.50 151.2446 60.0020 32.0000 1.9723 1.9738 399.9680 400.3247 0.0559 -1.0000 -1.0000 0349024 1598839469.60 151.5566 60.0001 32.0000 1.9723 1.9738 399.9465 400.3026 0.0559 -1.0000 -1.0000 0349094 1598839469.70 151.5566 60.0001 32.0000 1.9719 1.9733 400.2481 400.6060 0.0562 -1.0000 -1.0000 0349164 1598839469.80 151.5566 60.0001 32.0000 1.9710 1.9725 400.3734 400.7318 0.0561 -1.0000 -1.0000 0349224 1598839469.90 151.5566 60.0001 32.0000 1.9716 1.9731 399.8598 400.2170 0.0559 -1.0000 -1.0000 0349293 1598839470.00 151.5566 60.0001 32.0000 1.9690 1.9704 400.0733 400.4295 0.0559 -1.0000 -1.0000 0349354 1598839470.10 151.4248 60.0001 32.0000 1.9683 1.9697 400.2319 400.5900 0.0561 -1.0000 -1.0000 0349424 1598839470.20 151.3139 60.0001 32.0000 1.9711 1.9725 399.9930 400.3507 0.0561 -1.0000 -1.0000 0349493 1598839470.30 151.3139 60.0001 32.0000 1.9715 1.9729 399.8298 400.1859 0.0558 -1.0000 -1.0000 0349833 1598839470.40 151.3139 60.0001 32.0000 1.9707 1.9721 399.9853 400.3421 0.0560 -1.0000 -1.0000 0349893 1598839470.50 151.3139 60.0001 32.0000 1.9698 1.9713 400.0283 400.3857 0.0560 -1.0000 -1.0000 0350033 1598839470.60 151.3139 60.0001 32.0000 1.9693 1.9708 400.0769 400.4345 0.0561 -1.0000 -1.0000 0350103 1598839470.70 151.3138 60.0001 32.0000 1.9717 1.9732 400.1264 400.4841 0.0560 -1.0000 -1.0000 0350163 1598839470.80 151.3138 60.0001 32.0000 1.9722 1.9737 399.9729 400.3296 0.0560 -1.0000 -1.0000 0350233 1598839470.90 151.3138 60.0001 32.0000 1.9715 1.9729 399.9174 400.2736 0.0559 -1.0000 -1.0000 0350303 1598839471.00 151.3138 60.0001 32.0000 1.9680 1.9695 400.3726 400.7303 0.0561 -1.0000 -1.0000 0350363 1598839471.10 151.3138 60.0001 32.0000 1.9693 1.9708 400.1733 400.5306 0.0559 -1.0000 -1.0000 0350443 1598839471.20 151.3138 60.0001 32.0000 1.9704 1.9719 399.8291 400.1851 0.0560 -1.0000 -1.0000 0350513 1598839471.30 151.3138 60.0001 32.0000 1.9706 1.9720 400.0110 400.3690 0.0561 -1.0000 -1.0000 0350583 1598839471.40 151.3138 60.0001 32.0000 1.9709 1.9723 400.3583 400.7155 0.0559 -1.0000 -1.0000 0350653 1598839471.50 151.3138 60.0001 32.0000 1.9698 1.9712 400.2502 400.6079 0.0560 -1.0000 -1.0000 0350713 1598839471.60 151.3138 60.0001 32.0000 1.9695 1.9709 400.2465 400.6042 0.0561 -1.0000 -1.0000 0350783 1598839471.70 151.3138 60.0001 32.0000 1.9709 1.9724 399.9780 400.3354 0.0561 -1.0000 -1.0000 0350843 1598839471.80 151.3138 60.0001 32.0000 1.9702 1.9716 399.8347 400.1916 0.0560 -1.0000 -1.0000 0350913 1598839471.90 151.4202 60.0001 32.0000 1.9693 1.9708 400.1280 400.4850 0.0560 -1.0000 -1.0000 0350983 1598839472.00 151.4202 60.0001 32.0000 1.9699 1.9714 400.2802 400.6369 0.0559 -1.0000 -1.0000 0351043 1598839472.10 151.4202 60.0001 32.0000 1.9717 1.9732 399.9278 400.2845 0.0560 -1.0000 -1.0000 0351103 1598839472.20 151.4202 60.0001 32.0000 1.9714 1.9729 399.9619 400.3197 0.0562 -1.0000 -1.0000 0351183 1598839472.30 151.4202 60.0001 32.0000 1.9691 1.9705 400.1106 400.4679 0.0560 -1.0000 -1.0000 0351243 1598839472.40 151.4202 60.0001 32.0000 1.9694 1.9709 400.2003 400.5578 0.0561 -1.0000 -1.0000 0351472 1598839472.50 151.4202 60.0001 32.0000 1.9710 1.9725 400.1242 400.4819 0.0561 -1.0000 -1.0000 0351542 1598839472.60 151.4202 60.0001 32.0000 1.9728 1.9743 399.9733 400.3303 0.0560 -1.0000 -1.0000 0351612 1598839472.70 151.4202 60.0001 32.0000 1.9731 1.9746 399.9346 400.2916 0.0560 -1.0000 -1.0000 0351672 1598839472.80 151.4202 60.0001 32.0000 1.9704 1.9719 400.2737 400.6305 0.0559 -1.0000 -1.0000 0351742 1598839472.90 151.4202 60.0001 32.0000 1.9716 1.9730 400.2741 400.6326 0.0562 -1.0000 -1.0000 0352332 1598839473.00 151.4202 60.0001 32.0000 1.9719 1.9734 399.8912 400.2494 0.0562 -1.0000 -1.0000 0352402 1598839473.10 151.4369 60.0001 32.0000 1.9719 1.9734 399.7867 400.1426 0.0559 -1.0000 -1.0000 0352472 1598839473.20 151.4369 60.0001 32.0000 1.9713 1.9727 400.2650 400.6223 0.0560 -1.0000 -1.0000 0352532 1598839473.30 151.4369 60.0001 32.0000 1.9713 1.9728 400.0879 400.4448 0.0559 -1.0000 -1.0000 0352612 1598839473.40 151.4369 60.0001 32.0000 1.9718 1.9732 399.6943 400.0499 0.0558 -1.0000 -1.0000 0352672 1598839473.50 151.4369 60.0001 32.0000 1.9697 1.9712 400.0356 400.3924 0.0560 -1.0000 -1.0000 0352732 1598839473.60 151.4369 60.0001 32.0000 1.9682 1.9697 400.1881 400.5463 0.0562 -1.0000 -1.0000 0352802 1598839473.70 151.4221 60.0001 32.0000 1.9684 1.9698 400.2349 400.5928 0.0560 -1.0000 -1.0000 0352872 1598839473.80 151.4221 60.0001 32.0000 1.9715 1.9729 400.2101 400.5667 0.0559 -1.0000 -1.0000 0352932 1598839473.90 151.4221 60.0001 32.0000 1.9715 1.9729 399.9514 400.3083 0.0560 -1.0000 -1.0000 0353181 1598839474.00 151.4221 60.0001 32.0000 1.9715 1.9730 399.8940 400.2506 0.0559 -1.0000 -1.0000 0353242 1598839474.10 151.4221 60.0001 32.0000 1.9698 1.9712 400.0134 400.3710 0.0562 -1.0000 -1.0000 0353301 1598839474.20 151.4952 60.0001 32.0000 1.9691 1.9706 400.3147 400.6724 0.0561 -1.0000 -1.0000 0353381 1598839474.30 151.8766 60.0001 32.0000 1.9711 1.9725 400.0421 400.4011 0.0562 -1.0000 -1.0000 0353441 1598839474.40 151.8766 60.0001 32.0000 1.9724 1.9739 399.7986 400.1568 0.0562 -1.0000 -1.0000 0353581 1598839474.50 151.8766 60.0001 32.0000 1.9730 1.9745 400.0315 400.3883 0.0560 -1.0000 -1.0000 0353651 1598839474.60 151.8766 60.0001 32.0000 1.9716 1.9731 400.3116 400.6694 0.0561 -1.0000 -1.0000 0353711 1598839474.70 151.8766 60.0001 32.0000 1.9701 1.9716 400.1251 400.4815 0.0558 -1.0000 -1.0000 0353771 1598839474.80 151.5201 60.0000 32.0000 1.9697 1.9712 399.8196 400.1771 0.0560 -1.0000 -1.0000 0353851 1598839474.90 151.5201 60.0000 32.0000 1.9706 1.9720 399.7501 400.1067 0.0560 -1.0000 -1.0000 0354171 1598839475.00 151.5201 60.0000 32.0000 1.9706 1.9721 400.1034 400.4622 0.0563 -1.0000 -1.0000 0354231 1598839475.10 151.5201 60.0000 32.0000 1.9715 1.9730 400.3002 400.6568 0.0559 -1.0000 -1.0000 0354301 1598839475.20 151.5201 60.0000 32.0000 1.9703 1.9718 400.3980 400.7543 0.0558 -1.0000 -1.0000 0354361 1598839475.30 151.5201 60.0000 32.0000 1.9704 1.9719 400.1198 400.4776 0.0561 -1.0000 -1.0000 0354441 1598839475.40 151.7014 60.0000 32.0000 1.9717 1.9732 399.8708 400.2272 0.0559 -1.0000 -1.0000 0354721 1598839475.50 151.7014 60.0000 32.0000 1.9711 1.9725 399.7433 400.1002 0.0560 -1.0000 -1.0000 0354801 1598839475.60 151.7014 60.0000 32.0000 1.9700 1.9715 399.9720 400.3284 0.0559 -1.0000 -1.0000 0354871 1598839475.70 151.7014 60.0000 32.0000 1.9702 1.9717 400.2985 400.6563 0.0561 -1.0000 -1.0000 0354931 1598839475.80 151.7014 60.0000 32.0000 1.9710 1.9724 400.2640 400.6208 0.0559 -1.0000 -1.0000 0355001 1598839475.90 151.7014 60.0000 32.0000 1.9729 1.9744 399.9970 400.3533 0.0559 -1.0000 -1.0000 0355071 1598839476.00 151.3438 60.0000 32.0000 1.9710 1.9725 399.8931 400.2500 0.0561 -1.0000 -1.0000 0355131 1598839476.10 151.3438 60.0000 32.0000 1.9685 1.9700 400.2927 400.6510 0.0562 -1.0000 -1.0000 0355191 1598839476.20 151.3438 60.0000 32.0000 1.9706 1.9721 400.3357 400.6942 0.0562 -1.0000 -1.0000 0355271 1598839476.30 151.3438 60.0000 32.0000 1.9704 1.9718 400.1252 400.4824 0.0559 -1.0000 -1.0000 0355341 1598839476.40 151.3438 60.0000 32.0000 1.9714 1.9728 400.0194 400.3769 0.0560 -1.0000 -1.0000 0355590 1598839476.50 151.3438 60.0000 32.0000 1.9703 1.9718 400.2954 400.6524 0.0560 -1.0000 -1.0000 0355670 1598839476.60 151.7545 60.0000 32.0000 1.9707 1.9721 400.2535 400.6102 0.0559 -1.0000 -1.0000 0355730 1598839476.70 151.7545 60.0000 32.0000 1.9724 1.9739 400.3371 400.6952 0.0561 -1.0000 -1.0000 0355840 1598839476.80 151.7545 60.0000 32.0000 1.9725 1.9739 399.9691 400.3265 0.0561 -1.0000 -1.0000 0355910 1598839476.90 151.7545 60.0000 32.0000 1.9709 1.9723 400.4215 400.7793 0.0561 -1.0000 -1.0000 0355970 1598839477.00 151.7545 60.0000 32.0000 1.9699 1.9714 400.2443 400.6018 0.0561 -1.0000 -1.0000 0356060 1598839477.10 151.3776 60.0000 32.0000 1.9706 1.9720 399.9232 400.2807 0.0561 -1.0000 -1.0000 0356140 1598839477.20 151.3776 60.0000 32.0000 1.9705 1.9719 399.7900 400.1452 0.0558 -1.0000 -1.0000 0356200 1598839477.30 151.3776 60.0000 32.0000 1.9709 1.9723 400.2186 400.5766 0.0561 -1.0000 -1.0000 0356270 1598839477.40 151.3776 60.0000 32.0000 1.9676 1.9690 400.3507 400.7076 0.0559 -1.0000 -1.0000 0356340 1598839477.50 151.3776 60.0000 32.0000 1.9686 1.9701 400.2494 400.6081 0.0562 -1.0000 -1.0000 0356590 1598839477.60 151.3776 60.0000 32.0000 1.9703 1.9717 399.8409 400.1985 0.0561 -1.0000 -1.0000 0356670 1598839477.70 151.3776 60.0000 32.0000 1.9696 1.9711 400.0769 400.4342 0.0560 -1.0000 -1.0000 0356730 1598839477.80 151.5616 60.0000 32.0000 1.9695 1.9710 400.2051 400.5616 0.0559 -1.0000 -1.0000 0356790 1598839477.90 151.5616 60.0000 32.0000 1.9705 1.9719 400.2628 400.6203 0.0560 -1.0000 -1.0000 0356870 1598839478.00 151.5616 60.0000 32.0000 1.9708 1.9722 399.9219 400.2786 0.0559 -1.0000 -1.0000 0357100 1598839478.10 151.5616 60.0000 32.0000 1.9713 1.9727 399.8881 400.2457 0.0561 -1.0000 -1.0000 0357160 1598839478.20 151.5616 60.0000 32.0000 1.9698 1.9713 400.1229 400.4813 0.0562 -1.0000 -1.0000 0357230 1598839478.30 151.5311 60.0000 32.0000 1.9697 1.9711 400.2351 400.5922 0.0559 -1.0000 -1.0000 0357290 1598839478.40 151.3485 60.0000 32.0000 1.9710 1.9725 400.1547 400.5111 0.0559 -1.0000 -1.0000 0357360 1598839478.50 151.3485 60.0000 32.0000 1.9711 1.9725 399.9389 400.2952 0.0558 -1.0000 -1.0000 0357480 1598839478.60 151.3485 60.0000 32.0000 1.9706 1.9721 399.8078 400.1650 0.0561 -1.0000 -1.0000 0357540 1598839478.70 151.3485 60.0000 32.0000 1.9703 1.9718 400.3861 400.7445 0.0561 -1.0000 -1.0000 0357610 1598839478.80 151.4646 60.0000 32.0000 1.9718 1.9733 400.1953 400.5521 0.0558 -1.0000 -1.0000 0357680 1598839478.90 151.6281 60.0000 32.0000 1.9739 1.9754 400.0641 400.4206 0.0560 -1.0000 -1.0000 0357750 1598839479.00 151.6281 60.0000 32.0000 1.9701 1.9716 400.1452 400.5032 0.0561 -1.0000 -1.0000 0357820 1598839479.10 151.6281 60.0000 32.0000 1.9705 1.9719 400.3251 400.6819 0.0558 -1.0000 -1.0000 0357890 1598839479.20 151.6281 60.0000 32.0000 1.9705 1.9720 400.2883 400.6449 0.0560 -1.0000 -1.0000 0357960 1598839479.30 151.6281 60.0000 32.0000 1.9702 1.9716 400.2288 400.5866 0.0561 -1.0000 -1.0000 0358030 1598839479.40 151.6281 60.0000 32.0000 1.9717 1.9731 400.0654 400.4238 0.0562 -1.0000 -1.0000 0358090 1598839479.50 151.5659 60.0000 32.0000 1.9715 1.9729 399.7562 400.1138 0.0561 -1.0000 -1.0000 0358480 1598839479.60 151.5327 60.0000 32.0000 1.9716 1.9730 399.9207 400.2769 0.0558 -1.0000 -1.0000 0358550 1598839479.70 151.5327 60.0000 32.0000 1.9714 1.9728 400.1310 400.4877 0.0558 -1.0000 -1.0000 0358610 1598839479.80 151.5327 60.0000 32.0000 1.9687 1.9701 400.3014 400.6569 0.0559 -1.0000 -1.0000 0358680 1598839479.90 151.5327 60.0000 32.0000 1.9706 1.9721 400.1816 400.5389 0.0560 -1.0000 -1.0000 0358750 1598839480.00 151.5327 60.0000 32.0000 1.9696 1.9711 399.9964 400.3532 0.0559 -1.0000 -1.0000 0359399 1598839480.10 151.5327 60.0000 32.0000 1.9715 1.9729 399.8595 400.2157 0.0559 -1.0000 -1.0000 0359460 1598839480.20 151.4400 60.0005 32.0000 1.9708 1.9723 400.0487 400.4053 0.0559 -1.0000 -1.0000 0359529 1598839480.30 151.4400 60.0005 32.0000 1.9704 1.9719 400.2377 400.5948 0.0560 -1.0000 -1.0000 0359589 1598839480.40 151.4400 60.0005 32.0000 1.9697 1.9711 400.3305 400.6874 0.0559 -1.0000 -1.0000 0359659 1598839480.50 151.4400 60.0005 32.0000 1.9701 1.9716 399.9585 400.3144 0.0559 -1.0000 -1.0000 0359729 1598839480.60 151.4400 60.0005 32.0000 1.9728 1.9742 399.8161 400.1733 0.0560 -1.0000 -1.0000 0359789 1598839480.70 151.4400 60.0005 32.0000 1.9702 1.9717 400.0648 400.4216 0.0559 -1.0000 -1.0000 0359859 1598839480.80 151.4187 60.0005 32.0000 1.9712 1.9727 400.1995 400.5562 0.0560 -1.0000 -1.0000 0359929 1598839480.90 151.4153 60.0005 32.0000 1.9740 1.9755 399.9387 400.2957 0.0560 -1.0000 -1.0000 0359989 1598839481.00 151.4153 60.0005 32.0000 1.9712 1.9726 399.9559 400.3127 0.0560 -1.0000 -1.0000 0400049 1598839481.10 151.4153 60.0005 32.0000 1.9700 1.9714 399.9858 400.3421 0.0559 -1.0000 -1.0000 0400489 1598839481.20 151.4153 60.0005 32.0000 1.9707 1.9721 400.2659 400.6230 0.0560 -1.0000 -1.0000 0400549 1598839481.30 151.4153 60.0005 32.0000 1.9706 1.9721 399.9465 400.3028 0.0559 -1.0000 -1.0000 0400619 1598839481.40 151.5974 60.0005 32.0000 1.9706 1.9720 399.9696 400.3269 0.0560 -1.0000 -1.0000 0400689 1598839481.50 151.5974 60.0005 32.0000 1.9689 1.9704 400.2534 400.6103 0.0560 -1.0000 -1.0000 0400749 1598839481.60 151.5974 60.0005 32.0000 1.9697 1.9711 400.2258 400.5825 0.0559 -1.0000 -1.0000 0400819 1598839481.70 151.5974 60.0005 32.0000 1.9703 1.9718 400.0506 400.4076 0.0559 -1.0000 -1.0000 0400889 1598839481.80 151.5974 60.0005 32.0000 1.9726 1.9740 399.7982 400.1557 0.0562 -1.0000 -1.0000 0400959 1598839481.90 151.5974 60.0005 32.0000 1.9723 1.9738 400.1611 400.5180 0.0560 -1.0000 -1.0000 0401029 1598839482.00 151.5974 60.0005 32.0000 1.9721 1.9735 400.3869 400.7453 0.0562 -1.0000 -1.0000 0401099 1598839482.10 151.5974 60.0005 32.0000 1.9709 1.9724 399.9201 400.2776 0.0560 -1.0000 -1.0000 0401159 1598839482.20 151.3094 60.0005 32.0000 1.9709 1.9724 399.7171 400.0752 0.0562 -1.0000 -1.0000 0401229 1598839482.30 151.2828 60.0005 32.0000 1.9696 1.9711 400.2007 400.5588 0.0561 -1.0000 -1.0000 0401298 1598839482.40 151.2828 60.0005 32.0000 1.9698 1.9712 400.3377 400.6951 0.0560 -1.0000 -1.0000 0401358 1598839482.50 151.6427 60.0005 32.0000 1.9700 1.9715 400.1787 400.5360 0.0561 -1.0000 -1.0000 0401429 1598839482.60 151.6427 60.0005 32.0000 1.9698 1.9712 400.0241 400.3817 0.0560 -1.0000 -1.0000 0401618 1598839482.70 151.6427 60.0005 32.0000 1.9712 1.9726 399.8862 400.2434 0.0560 -1.0000 -1.0000 0401678 1598839482.80 151.6427 60.0005 32.0000 1.9701 1.9716 400.1208 400.4779 0.0559 -1.0000 -1.0000 0401748 1598839482.90 151.6427 60.0005 32.0000 1.9698 1.9713 400.3916 400.7489 0.0560 -1.0000 -1.0000 0401808 1598839483.00 151.6427 60.0005 32.0000 1.9706 1.9720 400.3502 400.7071 0.0559 -1.0000 -1.0000 0401878 1598839483.10 151.6427 60.0005 32.0000 1.9715 1.9730 399.8925 400.2491 0.0559 -1.0000 -1.0000 0402648 1598839483.20 151.6427 60.0005 32.0000 1.9706 1.9721 400.1555 400.5123 0.0560 -1.0000 -1.0000 0402718 1598839483.30 151.6427 60.0005 32.0000 1.9699 1.9714 400.2731 400.6320 0.0562 -1.0000 -1.0000 0402808 1598839483.40 151.6427 60.0005 32.0000 1.9722 1.9736 400.3254 400.6827 0.0561 -1.0000 -1.0000 0402868 1598839483.50 151.6427 60.0005 32.0000 1.9719 1.9734 399.9110 400.2684 0.0560 -1.0000 -1.0000 0402938 1598839483.60 151.6365 60.0005 32.0000 1.9709 1.9723 399.8983 400.2542 0.0559 -1.0000 -1.0000 0403008 1598839483.70 151.5964 60.0005 32.0000 1.9700 1.9715 400.1993 400.5561 0.0559 -1.0000 -1.0000 0403067 1598839483.80 151.5964 60.0005 32.0000 1.9699 1.9714 400.2456 400.6040 0.0562 -1.0000 -1.0000 0403128 1598839483.90 151.5964 60.0005 32.0000 1.9713 1.9728 400.2151 400.5722 0.0559 -1.0000 -1.0000 0403207 1598839484.00 151.5964 60.0005 32.0000 1.9708 1.9722 399.9369 400.2934 0.0560 -1.0000 -1.0000 0403267 1598839484.10 151.5964 60.0005 32.0000 1.9709 1.9723 399.7971 400.1547 0.0561 -1.0000 -1.0000 0403327 1598839484.20 151.5964 60.0005 32.0000 1.9699 1.9713 400.3496 400.7071 0.0560 -1.0000 -1.0000 0403397 1598839484.30 151.5964 60.0005 32.0000 1.9703 1.9717 400.1694 400.5263 0.0559 -1.0000 -1.0000 0403467 1598839484.40 151.5964 60.0005 32.0000 1.9721 1.9736 399.8835 400.2406 0.0560 -1.0000 -1.0000 0403527 1598839484.50 151.5964 60.0005 32.0000 1.9715 1.9729 399.9760 400.3330 0.0560 -1.0000 -1.0000 0403597 1598839484.60 151.5964 60.0005 32.0000 1.9702 1.9716 400.2808 400.6384 0.0561 -1.0000 -1.0000 0403657 1598839484.70 151.5964 60.0005 32.0000 1.9693 1.9707 400.3011 400.6568 0.0558 -1.0000 -1.0000 0404147 1598839484.80 151.4909 59.9998 32.0000 1.9700 1.9715 400.2215 400.5785 0.0560 -1.0000 -1.0000 0404217 1598839484.90 151.4909 59.9998 32.0000 1.9704 1.9718 399.7971 400.1537 0.0559 -1.0000 -1.0000 0404277 1598839485.00 151.4909 59.9998 32.0000 1.9712 1.9726 399.9071 400.2638 0.0560 -1.0000 -1.0000 0404347 1598839485.10 151.4909 59.9998 32.0000 1.9706 1.9720 400.2740 400.6321 0.0562 -1.0000 -1.0000 0404417 1598839485.20 151.4909 59.9998 32.0000 1.9706 1.9720 400.3572 400.7141 0.0559 -1.0000 -1.0000 0404497 1598839485.30 151.6120 59.9998 32.0000 1.9712 1.9726 399.8891 400.2459 0.0559 -1.0000 -1.0000 0404567 1598839485.40 151.6005 59.9998 32.0000 1.9708 1.9722 399.8775 400.2333 0.0558 -1.0000 -1.0000 0404637 1598839485.50 151.6005 59.9998 32.0000 1.9699 1.9713 400.1446 400.5007 0.0559 -1.0000 -1.0000 0404697 1598839485.60 151.6005 59.9998 32.0000 1.9701 1.9715 400.3953 400.7526 0.0560 -1.0000 -1.0000 0404767 1598839485.70 151.6005 59.9998 32.0000 1.9704 1.9718 400.0530 400.4097 0.0560 -1.0000 -1.0000 0404827 1598839485.80 151.6005 59.9998 32.0000 1.9713 1.9728 400.0432 400.3987 0.0558 -1.0000 -1.0000 0404887 1598839485.90 151.6005 59.9998 32.0000 1.9701 1.9716 399.8140 400.1700 0.0559 -1.0000 -1.0000 0404966 1598839486.00 151.6269 59.9998 32.0000 1.9695 1.9710 400.1012 400.4580 0.0560 -1.0000 -1.0000 0405086 1598839486.10 151.6269 59.9998 32.0000 1.9691 1.9706 400.3569 400.7133 0.0560 -1.0000 -1.0000 0405147 1598839486.20 151.6269 59.9998 32.0000 1.9711 1.9725 400.1818 400.5400 0.0561 -1.0000 -1.0000 0405226 1598839486.30 151.6269 59.9998 32.0000 1.9720 1.9735 399.9733 400.3297 0.0559 -1.0000 -1.0000 0405286 1598839486.40 151.6269 59.9998 32.0000 1.9698 1.9712 400.1506 400.5071 0.0560 -1.0000 -1.0000 0405356 1598839486.50 151.6269 59.9998 32.0000 1.9694 1.9708 400.2783 400.6363 0.0561 -1.0000 -1.0000 0405426 1598839486.60 151.6269 59.9998 32.0000 1.9716 1.9730 400.3056 400.6621 0.0559 -1.0000 -1.0000 0405486 1598839486.70 151.6269 59.9998 32.0000 1.9734 1.9749 400.0378 400.3959 0.0561 -1.0000 -1.0000 0406296 1598839486.80 151.6269 59.9998 32.0000 1.9716 1.9730 400.1884 400.5455 0.0560 -1.0000 -1.0000 0406366 1598839486.90 151.6269 59.9998 32.0000 1.9706 1.9721 400.3644 400.7218 0.0560 -1.0000 -1.0000 0406426 1598839487.00 151.6269 59.9998 32.0000 1.9707 1.9722 400.0507 400.4086 0.0561 -1.0000 -1.0000 0406516 1598839487.10 151.6269 59.9998 32.0000 1.9693 1.9707 399.8201 400.1770 0.0560 -1.0000 -1.0000 0406596 1598839487.20 151.8084 59.9998 32.0000 1.9686 1.9701 400.1702 400.5276 0.0560 -1.0000 -1.0000 0406656 1598839487.30 151.8084 59.9998 32.0000 1.9706 1.9720 400.1684 400.5249 0.0559 -1.0000 -1.0000 0406726 1598839487.40 151.8084 59.9998 32.0000 1.9719 1.9734 400.1204 400.4770 0.0559 -1.0000 -1.0000 0406786 1598839487.50 151.8084 59.9998 32.0000 1.9728 1.9742 400.1373 400.4939 0.0560 -1.0000 -1.0000 0406856 1598839487.60 151.8084 59.9998 32.0000 1.9705 1.9720 400.2430 400.6012 0.0561 -1.0000 -1.0000 0406926 1598839487.70 151.8084 59.9998 32.0000 1.9701 1.9716 400.3314 400.6894 0.0561 -1.0000 -1.0000 0407075 1598839487.80 151.6387 59.9998 32.0000 1.9698 1.9713 400.0974 400.4538 0.0560 -1.0000 -1.0000 0407145 1598839487.90 151.6387 59.9998 32.0000 1.9710 1.9724 399.6817 400.0395 0.0561 -1.0000 -1.0000 0407215 1598839488.00 151.6387 59.9998 32.0000 1.9707 1.9722 400.0261 400.3837 0.0561 -1.0000 -1.0000 0407285 1598839488.10 151.6387 59.9998 32.0000 1.9711 1.9726 400.0421 400.3979 0.0559 -1.0000 -1.0000 0407345 1598839488.20 151.6387 59.9998 32.0000 1.9699 1.9713 400.2649 400.6220 0.0560 -1.0000 -1.0000 0407415 1598839488.30 151.4429 59.9998 32.0000 1.9720 1.9734 400.1661 400.5228 0.0559 -1.0000 -1.0000 0407475 1598839488.40 151.2434 59.9998 32.0000 1.9712 1.9726 400.0849 400.4422 0.0561 -1.0000 -1.0000 0407545 1598839488.50 151.2434 59.9998 32.0000 1.9728 1.9742 399.7851 400.1413 0.0558 -1.0000 -1.0000 0407615 1598839488.60 151.2434 59.9998 32.0000 1.9711 1.9726 400.3076 400.6647 0.0560 -1.0000 -1.0000 0407675 1598839488.70 151.2434 59.9998 32.0000 1.9716 1.9730 400.1889 400.5466 0.0561 -1.0000 -1.0000 0407965 1598839488.80 151.2434 59.9998 32.0000 1.9712 1.9727 399.9437 400.2998 0.0558 -1.0000 -1.0000 0408045 1598839488.90 151.2434 59.9998 32.0000 1.9706 1.9721 400.3932 400.7512 0.0561 -1.0000 -1.0000 0408105 1598839489.00 151.2434 59.9998 32.0000 1.9699 1.9714 400.2436 400.6007 0.0559 -1.0000 -1.0000 0408165 1598839489.10 151.2434 59.9998 32.0000 1.9710 1.9725 399.9733 400.3316 0.0563 -1.0000 -1.0000 0408245 1598839489.20 151.2434 59.9998 32.0000 1.9702 1.9716 399.7046 400.0612 0.0559 -1.0000 -1.0000 0408305 1598839489.30 151.2434 59.9998 32.0000 1.9691 1.9706 399.8471 400.2033 0.0559 -1.0000 -1.0000 0408495 1598839489.40 151.3832 59.9998 32.0000 1.9703 1.9717 400.2342 400.5911 0.0559 -1.0000 -1.0000 0408565 1598839489.50 151.4459 59.9998 32.0000 1.9705 1.9720 400.3172 400.6734 0.0559 -1.0000 -1.0000 0408625 1598839489.60 151.4459 59.9998 32.0000 1.9714 1.9729 400.1648 400.5220 0.0560 -1.0000 -1.0000 0408694 1598839489.70 151.4459 59.9998 32.0000 1.9711 1.9725 400.0996 400.4558 0.0559 -1.0000 -1.0000 0408765 1598839489.80 151.4459 59.9998 32.0000 1.9694 1.9708 400.1436 400.5020 0.0561 -1.0000 -1.0000 0408984 1598839489.90 151.4459 59.9998 32.0000 1.9697 1.9711 400.2778 400.6352 0.0560 -1.0000 -1.0000 0409064 1598839490.00 151.5634 59.9994 32.0000 1.9701 1.9716 400.2203 400.5781 0.0561 -1.0000 -1.0000 0409124 1598839490.10 151.5634 59.9994 32.0000 1.9725 1.9739 400.1210 400.4778 0.0559 -1.0000 -1.0000 0409184 1598839490.20 151.5634 59.9994 32.0000 1.9718 1.9733 399.9160 400.2728 0.0560 -1.0000 -1.0000 0409254 1598839490.30 151.5634 59.9994 32.0000 1.9706 1.9721 400.1941 400.5530 0.0562 -1.0000 -1.0000 0409924 1598839490.40 151.5634 59.9994 32.0000 1.9711 1.9725 400.1618 400.5197 0.0561 -1.0000 -1.0000 0410054 1598839490.50 151.5634 59.9994 32.0000 1.9740 1.9754 399.8887 400.2462 0.0561 -1.0000 -1.0000 0410144 1598839490.60 151.5634 59.9994 32.0000 1.9709 1.9724 399.8693 400.2261 0.0560 -1.0000 -1.0000 0410204 1598839490.70 151.4709 59.9994 32.0000 1.9697 1.9712 400.1848 400.5419 0.0559 -1.0000 -1.0000 0410274 1598839490.80 151.4709 59.9994 32.0000 1.9684 1.9698 399.9490 400.3061 0.0561 -1.0000 -1.0000 0410344 1598839490.90 151.4709 59.9994 32.0000 1.9724 1.9739 399.6698 400.0279 0.0561 -1.0000 -1.0000 0410404 1598839491.00 151.4709 59.9994 32.0000 1.9706 1.9721 399.9153 400.2721 0.0561 -1.0000 -1.0000 0410464 1598839491.10 151.4709 59.9994 32.0000 1.9707 1.9722 400.2241 400.5824 0.0562 -1.0000 -1.0000 0410544 1598839491.20 151.4709 59.9994 32.0000 1.9695 1.9709 400.2653 400.6234 0.0561 -1.0000 -1.0000 0410604 1598839491.30 151.3216 59.9994 32.0000 1.9712 1.9726 400.1888 400.5460 0.0559 -1.0000 -1.0000 0410684 1598839491.40 151.3216 59.9994 32.0000 1.9725 1.9739 399.9022 400.2594 0.0561 -1.0000 -1.0000 0410744 1598839491.50 151.3216 59.9994 32.0000 1.9703 1.9718 400.0313 400.3882 0.0560 -1.0000 -1.0000 0410803 1598839491.60 151.3216 59.9994 32.0000 1.9679 1.9693 400.2263 400.5831 0.0559 -1.0000 -1.0000 0410874 1598839491.70 151.3216 59.9994 32.0000 1.9697 1.9712 400.3824 400.7416 0.0563 -1.0000 -1.0000 0410944 1598839491.80 151.3933 59.9994 32.0000 1.9731 1.9746 400.1005 400.4585 0.0561 -1.0000 -1.0000 0411003 1598839491.90 151.4418 59.9994 32.0000 1.9730 1.9744 400.2225 400.5794 0.0559 -1.0000 -1.0000 0411073 1598839492.00 151.4418 59.9994 32.0000 1.9703 1.9717 400.3190 400.6759 0.0560 -1.0000 -1.0000 0411133 1598839492.10 151.4418 59.9994 32.0000 1.9699 1.9713 400.3110 400.6683 0.0561 -1.0000 -1.0000 0411203 1598839492.20 151.4418 59.9994 32.0000 1.9720 1.9735 399.9022 400.2593 0.0560 -1.0000 -1.0000 0411273 1598839492.30 151.4418 59.9994 32.0000 1.9706 1.9720 399.9506 400.3077 0.0560 -1.0000 -1.0000 0411613 1598839492.40 151.4418 59.9994 32.0000 1.9697 1.9712 400.1942 400.5508 0.0560 -1.0000 -1.0000 0411673 1598839492.50 151.4418 59.9994 32.0000 1.9689 1.9704 400.2384 400.5960 0.0560 -1.0000 -1.0000 0411743 1598839492.60 151.4418 59.9994 32.0000 1.9698 1.9713 400.0763 400.4346 0.0562 -1.0000 -1.0000 0411803 1598839492.70 151.4418 59.9994 32.0000 1.9709 1.9723 399.7994 400.1575 0.0561 -1.0000 -1.0000 0411873 1598839492.80 151.4418 59.9994 32.0000 1.9699 1.9714 400.2373 400.5945 0.0560 -1.0000 -1.0000 0412663 1598839492.90 151.4726 59.9994 32.0000 1.9685 1.9699 400.1812 400.5380 0.0560 -1.0000 -1.0000 0412743 1598839493.00 151.6706 59.9994 32.0000 1.9702 1.9716 400.0166 400.3738 0.0560 -1.0000 -1.0000 0412873 1598839493.10 151.6706 59.9994 32.0000 1.9722 1.9737 399.9260 400.2832 0.0560 -1.0000 -1.0000 0412942 1598839493.20 151.6706 59.9994 32.0000 1.9713 1.9727 400.3257 400.6836 0.0561 -1.0000 -1.0000 0413012 1598839493.30 151.6706 59.9994 32.0000 1.9720 1.9735 400.4097 400.7677 0.0561 -1.0000 -1.0000 0413082 1598839493.40 151.6706 59.9994 32.0000 1.9709 1.9724 399.9300 400.2869 0.0560 -1.0000 -1.0000 0413142 1598839493.50 151.3731 59.9994 32.0000 1.9692 1.9706 399.7790 400.1358 0.0559 -1.0000 -1.0000 0413242 1598839493.60 151.3591 59.9994 32.0000 1.9692 1.9707 399.9495 400.3067 0.0562 -1.0000 -1.0000 0413312 1598839493.70 151.3591 59.9994 32.0000 1.9685 1.9700 400.1878 400.5465 0.0562 -1.0000 -1.0000 0413372 1598839493.80 151.3591 59.9994 32.0000 1.9693 1.9708 400.0802 400.4374 0.0560 -1.0000 -1.0000 0413432 1598839493.90 151.3591 59.9994 32.0000 1.9713 1.9727 399.8970 400.2539 0.0560 -1.0000 -1.0000 0413512 1598839494.00 151.4196 59.9994 32.0000 1.9715 1.9729 399.9009 400.2594 0.0562 -1.0000 -1.0000 0413572 1598839494.10 151.7087 59.9994 32.0000 1.9707 1.9721 400.0102 400.3680 0.0561 -1.0000 -1.0000 0413632 1598839494.20 151.7087 59.9994 32.0000 1.9702 1.9717 400.2609 400.6185 0.0561 -1.0000 -1.0000 0413712 1598839494.30 151.7087 59.9994 32.0000 1.9715 1.9730 399.9574 400.3144 0.0560 -1.0000 -1.0000 0413772 1598839494.40 151.7087 59.9994 32.0000 1.9730 1.9744 399.9327 400.2890 0.0559 -1.0000 -1.0000 0413832 1598839494.50 151.7087 59.9994 32.0000 1.9697 1.9711 400.2455 400.6030 0.0561 -1.0000 -1.0000 0413912 1598839494.60 151.6319 60.0001 32.0000 1.9707 1.9721 400.2479 400.6053 0.0560 -1.0000 -1.0000 0413982 1598839494.70 151.6319 60.0001 32.0000 1.9697 1.9711 399.9390 400.2958 0.0560 -1.0000 -1.0000 0414042 1598839494.80 151.6319 60.0001 32.0000 1.9700 1.9715 399.7640 400.1222 0.0561 -1.0000 -1.0000 0414112 1598839494.90 151.6319 60.0001 32.0000 1.9701 1.9716 400.1224 400.4790 0.0559 -1.0000 -1.0000 0414182 1598839495.00 151.6319 60.0001 32.0000 1.9699 1.9714 400.2171 400.5750 0.0562 -1.0000 -1.0000 0414242 1598839495.10 151.6319 60.0001 32.0000 1.9705 1.9719 400.2859 400.6447 0.0562 -1.0000 -1.0000 0414312 1598839495.20 151.6319 60.0001 32.0000 1.9700 1.9715 400.1474 400.5056 0.0561 -1.0000 -1.0000 0414392 1598839495.30 151.6319 60.0001 32.0000 1.9719 1.9733 399.9724 400.3301 0.0561 -1.0000 -1.0000 0414481 1598839495.40 151.6319 60.0001 32.0000 1.9699 1.9714 400.3040 400.6618 0.0561 -1.0000 -1.0000 0414581 1598839495.50 151.6319 60.0001 32.0000 1.9702 1.9716 400.2368 400.5953 0.0562 -1.0000 -1.0000 0414641 1598839495.60 151.6319 60.0001 32.0000 1.9724 1.9739 400.0252 400.3822 0.0559 -1.0000 -1.0000 0414711 1598839495.70 151.6319 60.0001 32.0000 1.9699 1.9713 400.3226 400.6802 0.0560 -1.0000 -1.0000 0414771 1598839495.80 151.4960 60.0001 32.0000 1.9713 1.9727 400.4255 400.7825 0.0559 -1.0000 -1.0000 0414841 1598839495.90 151.3501 60.0001 32.0000 1.9724 1.9739 400.1172 400.4749 0.0561 -1.0000 -1.0000 0415121 1598839496.00 151.3501 60.0001 32.0000 1.9710 1.9724 399.7200 400.0773 0.0561 -1.0000 -1.0000 0415181 1598839496.10 151.3501 60.0001 32.0000 1.9688 1.9703 400.2379 400.5958 0.0561 -1.0000 -1.0000 0415251 1598839496.20 151.3501 60.0001 32.0000 1.9693 1.9707 400.1472 400.5056 0.0562 -1.0000 -1.0000 0415321 1598839496.30 151.4763 60.0001 32.0000 1.9697 1.9711 400.1609 400.5183 0.0560 -1.0000 -1.0000 0415381 1598839496.40 151.6746 60.0001 32.0000 1.9717 1.9731 400.0862 400.4427 0.0559 -1.0000 -1.0000 0415761 1598839496.50 151.6746 60.0001 32.0000 1.9693 1.9707 400.2611 400.6181 0.0560 -1.0000 -1.0000 0415831 1598839496.60 151.6746 60.0001 32.0000 1.9691 1.9705 400.2331 400.5903 0.0559 -1.0000 -1.0000 0415891 1598839496.70 151.6746 60.0001 32.0000 1.9723 1.9737 400.0097 400.3671 0.0560 -1.0000 -1.0000 0415951 1598839496.80 151.6746 60.0001 32.0000 1.9717 1.9731 399.8608 400.2174 0.0559 -1.0000 -1.0000 0416031 1598839496.90 151.6746 60.0001 32.0000 1.9715 1.9729 399.9864 400.3434 0.0560 -1.0000 -1.0000 0416091 1598839497.00 151.5294 60.0001 32.0000 1.9697 1.9712 400.1647 400.5209 0.0558 -1.0000 -1.0000 0416331 1598839497.10 151.5294 60.0001 32.0000 1.9702 1.9716 400.4235 400.7812 0.0560 -1.0000 -1.0000 0416400 1598839497.20 151.5294 60.0001 32.0000 1.9707 1.9722 400.1164 400.4734 0.0560 -1.0000 -1.0000 0416471 1598839497.30 151.5294 60.0001 32.0000 1.9711 1.9725 399.9491 400.3063 0.0560 -1.0000 -1.0000 0416541 1598839497.40 151.5294 60.0001 32.0000 1.9721 1.9736 399.7861 400.1439 0.0561 -1.0000 -1.0000 0416600 1598839497.50 151.6843 60.0001 32.0000 1.9697 1.9712 400.2531 400.6110 0.0561 -1.0000 -1.0000 0416660 1598839497.60 151.6843 60.0001 32.0000 1.9716 1.9730 400.0879 400.4447 0.0559 -1.0000 -1.0000 0416740 1598839497.70 151.6843 60.0001 32.0000 1.9722 1.9736 399.8323 400.1884 0.0559 -1.0000 -1.0000 0416820 1598839497.80 151.6843 60.0001 32.0000 1.9712 1.9727 400.0058 400.3634 0.0561 -1.0000 -1.0000 0416920 1598839497.90 151.6843 60.0001 32.0000 1.9695 1.9709 400.1910 400.5486 0.0560 -1.0000 -1.0000 0417000 1598839498.00 151.6843 60.0001 32.0000 1.9694 1.9709 400.2730 400.6308 0.0561 -1.0000 -1.0000 0417120 1598839498.10 151.5830 60.0001 32.0000 1.9704 1.9718 400.0428 400.3999 0.0559 -1.0000 -1.0000 0417180 1598839498.20 151.5154 60.0001 32.0000 1.9726 1.9740 399.9836 400.3411 0.0561 -1.0000 -1.0000 0417250 1598839498.30 151.5154 60.0001 32.0000 1.9714 1.9729 400.4246 400.7819 0.0560 -1.0000 -1.0000 0417320 1598839498.40 151.5154 60.0001 32.0000 1.9693 1.9707 400.3222 400.6789 0.0559 -1.0000 -1.0000 0417380 1598839498.50 151.5154 60.0001 32.0000 1.9724 1.9739 400.1713 400.5281 0.0559 -1.0000 -1.0000 0417790 1598839498.60 151.5154 60.0001 32.0000 1.9724 1.9738 400.3191 400.6754 0.0559 -1.0000 -1.0000 0417850 1598839498.70 151.6140 60.0001 32.0000 1.9715 1.9729 400.3550 400.7124 0.0560 -1.0000 -1.0000 0417910 1598839498.80 151.6140 60.0001 32.0000 1.9699 1.9713 400.1166 400.4740 0.0561 -1.0000 -1.0000 0417990 1598839498.90 151.6140 60.0001 32.0000 1.9701 1.9715 399.8354 400.1929 0.0561 -1.0000 -1.0000 0418070 1598839499.00 151.6140 60.0001 32.0000 1.9707 1.9722 399.8553 400.2118 0.0559 -1.0000 -1.0000 0418130 1598839499.10 151.6140 60.0001 32.0000 1.9691 1.9705 399.9420 400.2990 0.0560 -1.0000 -1.0000 0418210 1598839499.20 151.6037 60.0001 32.0000 1.9686 1.9700 400.1028 400.4597 0.0560 -1.0000 -1.0000 0418270 1598839499.30 151.5797 60.0001 32.0000 1.9682 1.9696 400.1835 400.5404 0.0560 -1.0000 -1.0000 0418350 1598839499.40 151.5797 60.0001 32.0000 1.9693 1.9707 400.0554 400.4118 0.0559 -1.0000 -1.0000 0418409 1598839499.50 151.5797 60.0001 32.0000 1.9717 1.9731 399.8707 400.2275 0.0560 -1.0000 -1.0000 0418479 1598839499.60 151.5797 60.0001 32.0000 1.9728 1.9743 399.8049 400.1620 0.0561 -1.0000 -1.0000 0418559 1598839499.70 151.5797 60.0001 32.0000 1.9698 1.9713 400.4874 400.8455 0.0561 -1.0000 -1.0000 0418619 1598839499.80 151.5797 60.0001 32.0000 1.9686 1.9700 400.1087 400.4668 0.0561 -1.0000 -1.0000 0418689 1598839499.90 151.5794 60.0002 32.0000 1.9705 1.9720 399.9006 400.2587 0.0562 -1.0000 -1.0000 0418759 1598839500.00 151.5759 60.0014 32.0000 1.9698 1.9713 399.9082 400.2652 0.0560 -1.0000 -1.0000 0418819 1598839500.10 151.5759 60.0014 32.0000 1.9699 1.9714 400.3001 400.6573 0.0560 -1.0000 -1.0000 0418879 1598839500.20 151.5759 60.0014 32.0000 1.9701 1.9716 400.4184 400.7767 0.0562 -1.0000 -1.0000 0418959 1598839500.30 151.5759 60.0014 32.0000 1.9708 1.9723 400.1882 400.5465 0.0561 -1.0000 -1.0000 0419019 1598839500.40 151.5759 60.0014 32.0000 1.9714 1.9728 399.9145 400.2717 0.0560 -1.0000 -1.0000 0419109 1598839500.50 151.5759 60.0014 32.0000 1.9711 1.9725 400.0891 400.4461 0.0560 -1.0000 -1.0000 0419289 1598839500.60 151.6551 60.0014 32.0000 1.9686 1.9701 400.1185 400.4746 0.0558 -1.0000 -1.0000 0419349 1598839500.70 151.6551 60.0014 32.0000 1.9689 1.9703 400.3856 400.7435 0.0561 -1.0000 -1.0000 0419419 1598839500.80 151.6551 60.0014 32.0000 1.9706 1.9721 399.8714 400.2285 0.0560 -1.0000 -1.0000 0419489 1598839500.90 151.6551 60.0014 32.0000 1.9700 1.9715 399.7543 400.1105 0.0559 -1.0000 -1.0000 0419549 1598839501.00 151.6551 60.0014 32.0000 1.9706 1.9720 400.1253 400.4823 0.0560 -1.0000 -1.0000 0419779 1598839501.10 151.6551 60.0014 32.0000 1.9702 1.9717 400.3030 400.6600 0.0560 -1.0000 -1.0000 0419849 1598839501.20 151.6551 60.0014 32.0000 1.9718 1.9732 400.1903 400.5477 0.0560 -1.0000 -1.0000 0419909 1598839501.30 151.5408 60.0014 32.0000 1.9714 1.9729 399.9518 400.3095 0.0561 -1.0000 -1.0000 0419989 1598839501.40 151.5408 60.0014 32.0000 1.9713 1.9728 399.8019 400.1587 0.0559 -1.0000 -1.0000 0420049 1598839501.50 151.5408 60.0014 32.0000 1.9697 1.9711 400.1439 400.5013 0.0561 -1.0000 -1.0000 0420109 1598839501.60 151.5408 60.0014 32.0000 1.9686 1.9700 400.2010 400.5590 0.0561 -1.0000 -1.0000 0420358 1598839501.70 151.5408 60.0014 32.0000 1.9701 1.9716 400.1869 400.5440 0.0560 -1.0000 -1.0000 0420418 1598839501.80 151.4267 60.0014 32.0000 1.9718 1.9733 400.1494 400.5055 0.0559 -1.0000 -1.0000 0420488 1598839501.90 151.4267 60.0014 32.0000 1.9706 1.9720 400.1615 400.5196 0.0561 -1.0000 -1.0000 0420558 1598839502.00 151.4267 60.0014 32.0000 1.9698 1.9713 400.3913 400.7490 0.0561 -1.0000 -1.0000 0420618 1598839502.10 151.4267 60.0014 32.0000 1.9701 1.9715 400.2619 400.6194 0.0560 -1.0000 -1.0000 0421048 1598839502.20 151.4267 60.0014 32.0000 1.9715 1.9729 400.0196 400.3768 0.0559 -1.0000 -1.0000 0421128 1598839502.30 151.5281 60.0014 32.0000 1.9708 1.9722 399.7908 400.1473 0.0560 -1.0000 -1.0000 0421188 1598839502.40 151.7816 60.0014 32.0000 1.9709 1.9724 400.1738 400.5309 0.0560 -1.0000 -1.0000 0421248 1598839502.50 151.7816 60.0014 32.0000 1.9714 1.9728 400.3458 400.7031 0.0561 -1.0000 -1.0000 0421338 1598839502.60 151.7816 60.0014 32.0000 1.9731 1.9746 400.0800 400.4382 0.0562 -1.0000 -1.0000 0421508 1598839502.70 151.7816 60.0014 32.0000 1.9718 1.9733 399.7378 400.0949 0.0560 -1.0000 -1.0000 0421578 1598839502.80 151.7816 60.0014 32.0000 1.9703 1.9717 399.8689 400.2258 0.0561 -1.0000 -1.0000 0421648 1598839502.90 151.7816 60.0014 32.0000 1.9693 1.9707 400.2101 400.5674 0.0560 -1.0000 -1.0000 0421708 1598839503.00 151.7816 60.0014 32.0000 1.9708 1.9723 400.0791 400.4363 0.0560 -1.0000 -1.0000 0421768 1598839503.10 151.7816 60.0014 32.0000 1.9737 1.9751 399.8882 400.2454 0.0561 -1.0000 -1.0000 0422008 1598839503.20 151.7816 60.0014 32.0000 1.9714 1.9728 399.8980 400.2566 0.0563 -1.0000 -1.0000 0422068 1598839503.30 151.6660 60.0014 32.0000 1.9703 1.9718 400.1655 400.5234 0.0562 -1.0000 -1.0000 0422137 1598839503.40 151.4586 60.0014 32.0000 1.9694 1.9709 400.2998 400.6583 0.0562 -1.0000 -1.0000 0422207 1598839503.50 151.3732 60.0014 32.0000 1.9717 1.9732 400.0583 400.4162 0.0561 -1.0000 -1.0000 0422268 1598839503.60 151.3732 60.0014 32.0000 1.9716 1.9730 399.9952 400.3535 0.0561 -1.0000 -1.0000 0422547 1598839503.70 151.3732 60.0014 32.0000 1.9715 1.9730 400.1335 400.4903 0.0559 -1.0000 -1.0000 0422617 1598839503.80 151.3732 60.0014 32.0000 1.9702 1.9716 400.3327 400.6890 0.0559 -1.0000 -1.0000 0422677 1598839503.90 151.3732 60.0014 32.0000 1.9691 1.9706 400.2441 400.6022 0.0561 -1.0000 -1.0000 0422757 1598839504.00 151.5036 60.0014 32.0000 1.9717 1.9731 400.2225 400.5798 0.0560 -1.0000 -1.0000 0422817 1598839504.10 151.5036 60.0014 32.0000 1.9716 1.9731 400.0773 400.4344 0.0559 -1.0000 -1.0000 0422987 1598839504.20 151.5036 60.0014 32.0000 1.9706 1.9720 400.3483 400.7053 0.0561 -1.0000 -1.0000 0423067 1598839504.30 151.5036 60.0014 32.0000 1.9699 1.9714 400.2886 400.6456 0.0559 -1.0000 -1.0000 0423127 1598839504.40 151.5036 60.0014 32.0000 1.9699 1.9713 400.3033 400.6606 0.0561 -1.0000 -1.0000 0423187 1598839504.50 151.5036 60.0014 32.0000 1.9713 1.9728 399.8365 400.1932 0.0559 -1.0000 -1.0000 0423257 1598839504.60 151.3459 60.0014 32.0000 1.9722 1.9737 399.9068 400.2636 0.0560 -1.0000 -1.0000 0423487 1598839504.70 151.3459 60.0014 32.0000 1.9695 1.9709 400.0225 400.3796 0.0560 -1.0000 -1.0000 0423547 1598839504.80 151.3459 60.0014 32.0000 1.9686 1.9700 400.2817 400.6395 0.0561 -1.0000 -1.0000 0423617 1598839504.90 151.3459 60.0014 32.0000 1.9694 1.9709 400.3138 400.6708 0.0560 -1.0000 -1.0000 0423687 1598839505.00 151.3459 60.0014 32.0000 1.9716 1.9730 400.1251 400.4825 0.0560 -1.0000 -1.0000 0423747 1598839505.10 151.6384 59.9992 32.0000 1.9706 1.9720 399.9624 400.3196 0.0560 -1.0000 -1.0000 0424237 1598839505.20 151.6384 59.9992 32.0000 1.9716 1.9731 400.2491 400.6063 0.0560 -1.0000 -1.0000 0424296 1598839505.30 151.6384 59.9992 32.0000 1.9696 1.9711 400.4150 400.7725 0.0561 -1.0000 -1.0000 0424376 1598839505.40 151.6384 59.9992 32.0000 1.9700 1.9714 400.4285 400.7867 0.0561 -1.0000 -1.0000 0424436 1598839505.50 151.6384 59.9992 32.0000 1.9724 1.9739 399.9271 400.2838 0.0559 -1.0000 -1.0000 0424506 1598839505.60 151.6384 59.9992 32.0000 1.9725 1.9739 400.0156 400.3721 0.0559 -1.0000 -1.0000 0424576 1598839505.70 151.6384 59.9992 32.0000 1.9708 1.9722 400.3133 400.6718 0.0562 -1.0000 -1.0000 0424636 1598839505.80 151.6384 59.9992 32.0000 1.9688 1.9703 400.2093 400.5669 0.0560 -1.0000 -1.0000 0424706 1598839505.90 151.6384 59.9992 32.0000 1.9721 1.9736 399.8859 400.2427 0.0560 -1.0000 -1.0000 0424776 1598839506.00 151.6384 59.9992 32.0000 1.9701 1.9715 399.9282 400.2846 0.0560 -1.0000 -1.0000 0424846 1598839506.10 151.6384 59.9992 32.0000 1.9695 1.9710 400.2200 400.5775 0.0560 -1.0000 -1.0000 0424906 1598839506.20 151.3556 59.9992 32.0000 1.9701 1.9715 400.4217 400.7792 0.0561 -1.0000 -1.0000 0425256 1598839506.30 151.2891 59.9992 32.0000 1.9727 1.9742 399.8342 400.1926 0.0561 -1.0000 -1.0000 0425316 1598839506.40 151.2891 59.9992 32.0000 1.9713 1.9727 399.9285 400.2855 0.0560 -1.0000 -1.0000 0425386 1598839506.50 151.2891 59.9992 32.0000 1.9711 1.9725 400.1149 400.4722 0.0560 -1.0000 -1.0000 0425456 1598839506.60 151.6559 59.9992 32.0000 1.9698 1.9712 400.3351 400.6931 0.0561 -1.0000 -1.0000 0425516 1598839506.70 151.6559 59.9992 32.0000 1.9714 1.9729 400.1854 400.5430 0.0561 -1.0000 -1.0000 0425576 1598839506.80 151.4576 59.9992 32.0000 1.9721 1.9736 399.9487 400.3056 0.0561 -1.0000 -1.0000 0425656 1598839506.90 151.4576 59.9992 32.0000 1.9722 1.9736 399.8795 400.2373 0.0560 -1.0000 -1.0000 0425716 1598839507.00 151.4576 59.9992 32.0000 1.9711 1.9725 400.3457 400.7033 0.0561 -1.0000 -1.0000 0425776 1598839507.10 151.4576 59.9992 32.0000 1.9707 1.9722 400.3754 400.7320 0.0559 -1.0000 -1.0000 0425856 1598839507.20 151.4576 59.9992 32.0000 1.9699 1.9714 399.9771 400.3341 0.0561 -1.0000 -1.0000 0426305 1598839507.30 151.4937 59.9992 32.0000 1.9713 1.9728 399.7573 400.1149 0.0561 -1.0000 -1.0000 0426385 1598839507.40 151.4937 59.9992 32.0000 1.9696 1.9711 400.3464 400.7033 0.0560 -1.0000 -1.0000 0426445 1598839507.50 151.4937 59.9992 32.0000 1.9697 1.9711 400.4105 400.7678 0.0560 -1.0000 -1.0000 0426505 1598839507.60 151.4937 59.9992 32.0000 1.9696 1.9710 400.2713 400.6288 0.0560 -1.0000 -1.0000 0426585 1598839507.70 151.4937 59.9992 32.0000 1.9709 1.9724 400.0068 400.3635 0.0560 -1.0000 -1.0000 0426645 1598839507.80 151.4937 59.9992 32.0000 1.9709 1.9723 399.7054 400.0627 0.0561 -1.0000 -1.0000 0426705 1598839507.90 151.4937 59.9992 32.0000 1.9723 1.9738 399.9137 400.2704 0.0560 -1.0000 -1.0000 0426805 1598839508.00 151.4937 59.9992 32.0000 1.9705 1.9720 399.9764 400.3339 0.0560 -1.0000 -1.0000 0426875 1598839508.10 151.4937 59.9992 32.0000 1.9684 1.9699 400.1764 400.5339 0.0561 -1.0000 -1.0000 0426935 1598839508.20 151.4937 59.9992 32.0000 1.9705 1.9719 400.0567 400.4134 0.0559 -1.0000 -1.0000 0427005 1598839508.30 151.4937 59.9992 32.0000 1.9701 1.9715 400.0383 400.3953 0.0560 -1.0000 -1.0000 0427075 1598839508.40 151.4937 59.9992 32.0000 1.9712 1.9727 399.8366 400.1941 0.0561 -1.0000 -1.0000 0427135 1598839508.50 151.3728 59.9992 32.0000 1.9695 1.9710 400.2745 400.6324 0.0560 -1.0000 -1.0000 0427205 1598839508.60 151.3728 59.9992 32.0000 1.9702 1.9716 400.2907 400.6477 0.0560 -1.0000 -1.0000 0427265 1598839508.70 151.3728 59.9992 32.0000 1.9707 1.9722 400.2632 400.6201 0.0559 -1.0000 -1.0000 0427515 1598839508.80 151.3728 59.9992 32.0000 1.9718 1.9733 399.8724 400.2294 0.0560 -1.0000 -1.0000 0427585 1598839508.90 151.3728 59.9992 32.0000 1.9718 1.9733 400.1740 400.5313 0.0560 -1.0000 -1.0000 0427645 1598839509.00 151.3728 59.9992 32.0000 1.9699 1.9713 400.4153 400.7718 0.0559 -1.0000 -1.0000 0427705 1598839509.10 151.4880 59.9992 32.0000 1.9720 1.9734 400.4079 400.7661 0.0562 -1.0000 -1.0000 0427785 1598839509.20 151.4880 59.9992 32.0000 1.9718 1.9732 399.9163 400.2746 0.0562 -1.0000 -1.0000 0428564 1598839509.30 151.4880 59.9992 32.0000 1.9705 1.9719 399.8399 400.1978 0.0561 -1.0000 -1.0000 0428644 1598839509.40 151.4880 59.9992 32.0000 1.9696 1.9711 400.0788 400.4365 0.0562 -1.0000 -1.0000 0428704 1598839509.50 151.4880 59.9992 32.0000 1.9678 1.9693 400.3132 400.6709 0.0560 -1.0000 -1.0000 0428774 1598839509.60 151.5139 59.9994 32.0000 1.9711 1.9726 399.8863 400.2428 0.0559 -1.0000 -1.0000 0428854 1598839509.70 151.5139 59.9994 32.0000 1.9707 1.9722 400.0200 400.3765 0.0560 -1.0000 -1.0000 0428914 1598839509.80 151.5139 59.9994 32.0000 1.9696 1.9711 400.1997 400.5574 0.0561 -1.0000 -1.0000 0428974 1598839509.90 151.5139 59.9994 32.0000 1.9701 1.9716 400.4722 400.8315 0.0562 -1.0000 -1.0000 0429054 1598839510.00 151.5139 59.9994 32.0000 1.9725 1.9740 400.2458 400.6032 0.0560 -1.0000 -1.0000 0429114 1598839510.10 151.5139 59.9994 32.0000 1.9717 1.9731 399.9608 400.3190 0.0562 -1.0000 -1.0000 0429184 1598839510.20 151.5139 59.9994 32.0000 1.9714 1.9728 399.9841 400.3420 0.0561 -1.0000 -1.0000 0429254 1598839510.30 151.5139 59.9994 32.0000 1.9696 1.9710 400.2634 400.6209 0.0560 -1.0000 -1.0000 0429314 1598839510.40 151.5139 59.9994 32.0000 1.9708 1.9722 400.3328 400.6899 0.0560 -1.0000 -1.0000 0429384 1598839510.50 151.5139 59.9994 32.0000 1.9714 1.9729 400.1602 400.5176 0.0560 -1.0000 -1.0000 0429454 1598839510.60 151.5139 59.9994 32.0000 1.9719 1.9733 399.8425 400.2000 0.0561 -1.0000 -1.0000 0429514 1598839510.70 151.5139 59.9994 32.0000 1.9694 1.9708 400.3872 400.7450 0.0561 -1.0000 -1.0000 0429584 1598839510.80 151.4600 59.9994 32.0000 1.9698 1.9713 400.2258 400.5838 0.0562 -1.0000 -1.0000 0429654 1598839510.90 151.4600 59.9994 32.0000 1.9704 1.9718 400.0160 400.3723 0.0558 -1.0000 -1.0000 0429714 1598839511.00 151.4600 59.9994 32.0000 1.9703 1.9717 399.9153 400.2734 0.0562 -1.0000 -1.0000 0429774 1598839511.10 151.4600 59.9994 32.0000 1.9693 1.9708 400.5049 400.8627 0.0560 -1.0000 -1.0000 0429854 1598839511.20 151.4600 59.9994 32.0000 1.9701 1.9716 400.3684 400.7255 0.0560 -1.0000 -1.0000 0429913 1598839511.30 151.4600 59.9994 32.0000 1.9720 1.9734 400.0351 400.3931 0.0561 -1.0000 -1.0000 0430093 1598839511.40 151.4600 59.9994 32.0000 1.9721 1.9735 399.9817 400.3377 0.0558 -1.0000 -1.0000 0430163 1598839511.50 151.4600 59.9994 32.0000 1.9694 1.9709 400.0848 400.4426 0.0561 -1.0000 -1.0000 0430223 1598839511.60 151.4600 59.9994 32.0000 1.9700 1.9714 400.1484 400.5058 0.0560 -1.0000 -1.0000 0430293 1598839511.70 151.4600 59.9994 32.0000 1.9684 1.9699 400.2027 400.5609 0.0561 -1.0000 -1.0000 0430353 1598839511.80 151.4600 59.9994 32.0000 1.9711 1.9725 399.9920 400.3489 0.0560 -1.0000 -1.0000 0430893 1598839511.90 151.4440 59.9994 32.0000 1.9707 1.9722 399.9045 400.2618 0.0561 -1.0000 -1.0000 0431023 1598839512.00 151.4423 59.9994 32.0000 1.9709 1.9723 399.9441 400.3008 0.0560 -1.0000 -1.0000 0431093 1598839512.10 151.3711 59.9994 32.0000 1.9697 1.9712 400.2746 400.6323 0.0561 -1.0000 -1.0000 0431153 1598839512.20 151.3711 59.9994 32.0000 1.9699 1.9713 400.3608 400.7186 0.0560 -1.0000 -1.0000 0431223 1598839512.30 151.3711 59.9994 32.0000 1.9713 1.9727 400.0962 400.4545 0.0562 -1.0000 -1.0000 0431293 1598839512.40 151.3711 59.9994 32.0000 1.9707 1.9721 399.9258 400.2832 0.0560 -1.0000 -1.0000 0431353 1598839512.50 151.3711 59.9994 32.0000 1.9698 1.9713 399.9985 400.3549 0.0559 -1.0000 -1.0000 0431423 1598839512.60 151.6129 59.9994 32.0000 1.9697 1.9712 400.2332 400.5898 0.0559 -1.0000 -1.0000 0431493 1598839512.70 151.6129 59.9994 32.0000 1.9711 1.9725 400.3337 400.6916 0.0561 -1.0000 -1.0000 0431553 1598839512.80 151.6129 59.9994 32.0000 1.9710 1.9725 400.2733 400.6299 0.0559 -1.0000 -1.0000 0431623 1598839512.90 151.6129 59.9994 32.0000 1.9711 1.9726 399.9416 400.2991 0.0561 -1.0000 -1.0000 0431683 1598839513.00 151.6129 59.9994 32.0000 1.9693 1.9708 400.1709 400.5281 0.0560 -1.0000 -1.0000 0431752 1598839513.10 151.6129 59.9994 32.0000 1.9669 1.9683 400.2360 400.5943 0.0562 -1.0000 -1.0000 0431822 1598839513.20 151.2872 59.9994 32.0000 1.9703 1.9718 400.2256 400.5834 0.0561 -1.0000 -1.0000 0431882 1598839513.30 151.2872 59.9994 32.0000 1.9715 1.9729 399.8943 400.2519 0.0560 -1.0000 -1.0000 0432372 1598839513.40 151.2872 59.9994 32.0000 1.9706 1.9720 399.6302 399.9873 0.0560 -1.0000 -1.0000 0432442 1598839513.50 151.2872 59.9994 32.0000 1.9689 1.9703 399.9022 400.2585 0.0560 -1.0000 -1.0000 0432502 1598839513.60 151.2872 59.9994 32.0000 1.9685 1.9699 400.2619 400.6198 0.0561 -1.0000 -1.0000 0432572 1598839513.70 151.2872 59.9994 32.0000 1.9716 1.9731 400.2184 400.5760 0.0560 -1.0000 -1.0000 0432632 1598839513.80 151.2872 59.9994 32.0000 1.9723 1.9737 400.0255 400.3826 0.0560 -1.0000 -1.0000 0432792 1598839513.90 151.2872 59.9994 32.0000 1.9718 1.9733 399.9109 400.2683 0.0561 -1.0000 -1.0000 0432862 1598839514.00 151.2872 59.9994 32.0000 1.9697 1.9711 400.1180 400.4758 0.0561 -1.0000 -1.0000 0432922 1598839514.10 151.2872 59.9994 32.0000 1.9714 1.9728 400.1110 400.4688 0.0561 -1.0000 -1.0000 0432992 1598839514.20 151.2872 59.9994 32.0000 1.9708 1.9723 399.7928 400.1496 0.0560 -1.0000 -1.0000 0433062 1598839514.30 151.4727 59.9994 32.0000 1.9702 1.9717 399.8509 400.2087 0.0561 -1.0000 -1.0000 0433252 1598839514.40 151.4835 59.9994 32.0000 1.9688 1.9702 400.1872 400.5452 0.0561 -1.0000 -1.0000 0433312 1598839514.50 151.4835 59.9994 32.0000 1.9675 1.9690 400.3265 400.6836 0.0560 -1.0000 -1.0000 0433392 1598839514.60 151.2330 59.9994 32.0000 1.9693 1.9708 400.1458 400.5034 0.0561 -1.0000 -1.0000 0433452 1598839514.70 151.2330 59.9994 32.0000 1.9730 1.9745 400.1655 400.5235 0.0561 -1.0000 -1.0000 0433512 1598839514.80 151.2330 59.9994 32.0000 1.9709 1.9723 399.9371 400.2950 0.0561 -1.0000 -1.0000 0433752 1598839514.90 151.6107 59.9982 32.0000 1.9697 1.9711 400.2845 400.6421 0.0560 -1.0000 -1.0000 0433821 1598839515.00 151.6107 59.9982 32.0000 1.9682 1.9696 400.2100 400.5676 0.0561 -1.0000 -1.0000 0433881 1598839515.10 151.6107 59.9982 32.0000 1.9710 1.9724 399.7864 400.1439 0.0561 -1.0000 -1.0000 0433951 1598839515.20 151.6107 59.9982 32.0000 1.9730 1.9744 399.9043 400.2612 0.0560 -1.0000 -1.0000 0434011 1598839515.30 151.6107 59.9982 32.0000 1.9711 1.9725 400.3766 400.7346 0.0561 -1.0000 -1.0000 0434091 1598839515.40 151.4545 59.9982 32.0000 1.9717 1.9732 400.2174 400.5761 0.0562 -1.0000 -1.0000 0434811 1598839515.50 151.4545 59.9982 32.0000 1.9716 1.9731 400.0420 400.4001 0.0562 -1.0000 -1.0000 0434881 1598839515.60 151.4545 59.9982 32.0000 1.9714 1.9729 399.9525 400.3092 0.0559 -1.0000 -1.0000 0434951 1598839515.70 151.4545 59.9982 32.0000 1.9696 1.9710 400.2878 400.6457 0.0561 -1.0000 -1.0000 0435011 1598839515.80 151.4545 59.9982 32.0000 1.9702 1.9717 400.1518 400.5088 0.0559 -1.0000 -1.0000 0435071 1598839515.90 151.4545 59.9982 32.0000 1.9715 1.9730 399.9797 400.3374 0.0561 -1.0000 -1.0000 0435181 1598839516.00 151.4545 59.9982 32.0000 1.9703 1.9718 399.9181 400.2750 0.0560 -1.0000 -1.0000 0435251 1598839516.10 151.4545 59.9982 32.0000 1.9687 1.9702 400.1555 400.5128 0.0560 -1.0000 -1.0000 0435311 1598839516.20 151.4545 59.9982 32.0000 1.9698 1.9712 400.0286 400.3867 0.0562 -1.0000 -1.0000 0435381 1598839516.30 151.4545 59.9982 32.0000 1.9703 1.9718 399.9101 400.2681 0.0560 -1.0000 -1.0000 0435441 1598839516.40 151.4545 59.9982 32.0000 1.9710 1.9724 399.7550 400.1107 0.0559 -1.0000 -1.0000 0435520 1598839516.50 151.4248 59.9982 32.0000 1.9692 1.9706 400.2692 400.6270 0.0560 -1.0000 -1.0000 0435590 1598839516.60 151.4248 59.9982 32.0000 1.9692 1.9706 400.1323 400.4891 0.0560 -1.0000 -1.0000 0435661 1598839516.70 151.4248 59.9982 32.0000 1.9702 1.9716 399.8873 400.2457 0.0563 -1.0000 -1.0000 0435720 1598839516.80 151.4248 59.9982 32.0000 1.9708 1.9723 399.7980 400.1566 0.0561 -1.0000 -1.0000 0435790 1598839516.90 151.4248 59.9982 32.0000 1.9701 1.9716 400.3219 400.6785 0.0559 -1.0000 -1.0000 0435860 1598839517.00 151.6837 59.9982 32.0000 1.9715 1.9730 400.2769 400.6344 0.0560 -1.0000 -1.0000 0435920 1598839517.10 151.7972 59.9982 32.0000 1.9723 1.9738 400.0228 400.3799 0.0560 -1.0000 -1.0000 0435990 1598839517.20 151.7972 59.9982 32.0000 1.9733 1.9748 399.7362 400.0937 0.0561 -1.0000 -1.0000 0436050 1598839517.30 151.3152 59.9982 32.0000 1.9709 1.9724 400.1466 400.5054 0.0563 -1.0000 -1.0000 0436130 1598839517.40 151.3062 59.9982 32.0000 1.9703 1.9717 400.2932 400.6507 0.0560 -1.0000 -1.0000 0436190 1598839517.50 151.3062 59.9982 32.0000 1.9714 1.9728 399.9412 400.2983 0.0560 -1.0000 -1.0000 0436250 1598839517.60 151.3062 59.9982 32.0000 1.9707 1.9722 399.7662 400.1234 0.0561 -1.0000 -1.0000 0436330 1598839517.70 151.3062 59.9982 32.0000 1.9708 1.9723 399.7220 400.0791 0.0560 -1.0000 -1.0000 0436390 1598839517.80 151.3062 59.9982 32.0000 1.9689 1.9704 400.0560 400.4130 0.0561 -1.0000 -1.0000 0436450 1598839517.90 151.3062 59.9982 32.0000 1.9682 1.9697 400.2092 400.5668 0.0559 -1.0000 -1.0000 0437240 1598839518.00 151.3062 59.9982 32.0000 1.9720 1.9735 400.1460 400.5018 0.0559 -1.0000 -1.0000 0437300 1598839518.10 151.3062 59.9982 32.0000 1.9719 1.9733 399.8868 400.2438 0.0560 -1.0000 -1.0000 0437360 1598839518.20 151.3062 59.9982 32.0000 1.9709 1.9723 400.0135 400.3710 0.0561 -1.0000 -1.0000 0437439 1598839518.30 151.3062 59.9982 32.0000 1.9697 1.9712 400.2162 400.5743 0.0561 -1.0000 -1.0000 0437509 1598839518.40 151.3062 59.9982 32.0000 1.9697 1.9711 400.0936 400.4500 0.0558 -1.0000 -1.0000 0437579 1598839518.50 151.3062 59.9982 32.0000 1.9713 1.9727 399.8647 400.2215 0.0560 -1.0000 -1.0000 0437650 1598839518.60 151.4850 59.9982 32.0000 1.9688 1.9703 400.2622 400.6197 0.0561 -1.0000 -1.0000 0437719 1598839518.70 151.5452 59.9982 32.0000 1.9694 1.9709 400.2602 400.6185 0.0562 -1.0000 -1.0000 0437779 1598839518.80 151.5452 59.9982 32.0000 1.9716 1.9730 399.9218 400.2788 0.0561 -1.0000 -1.0000 0437849 1598839518.90 151.5452 59.9982 32.0000 1.9713 1.9728 399.8546 400.2129 0.0562 -1.0000 -1.0000 0437909 1598839519.00 151.5752 59.9982 32.0000 1.9701 1.9716 399.9187 400.2763 0.0561 -1.0000 -1.0000 0437979 1598839519.10 151.4478 59.9982 32.0000 1.9699 1.9714 400.0974 400.4533 0.0559 -1.0000 -1.0000 0438049 1598839519.20 151.4478 59.9982 32.0000 1.9695 1.9709 400.1551 400.5126 0.0561 -1.0000 -1.0000 0438109 1598839519.30 151.4478 59.9982 32.0000 1.9700 1.9715 400.1891 400.5475 0.0562 -1.0000 -1.0000 0438189 1598839519.40 151.3926 59.9982 32.0000 1.9705 1.9719 400.0973 400.4565 0.0563 -1.0000 -1.0000 0438249 1598839519.50 151.3926 59.9982 32.0000 1.9717 1.9732 400.0536 400.4115 0.0560 -1.0000 -1.0000 0438309 1598839519.60 151.3926 59.9982 32.0000 1.9676 1.9691 400.1412 400.4988 0.0561 -1.0000 -1.0000 0438379 1598839519.70 151.3926 59.9982 32.0000 1.9702 1.9717 400.2987 400.6564 0.0560 -1.0000 -1.0000 0438449 1598839519.80 151.3926 59.9982 32.0000 1.9703 1.9718 400.1663 400.5240 0.0562 -1.0000 -1.0000 0438509 1598839519.90 151.3926 59.9982 32.0000 1.9713 1.9727 399.9405 400.2991 0.0562 -1.0000 -1.0000 0438579 1598839520.00 151.3933 59.9982 32.0000 1.9715 1.9729 399.9452 400.3030 0.0561 -1.0000 -1.0000 0438759 1598839520.10 151.4106 59.9971 32.0000 1.9696 1.9710 400.2219 400.5800 0.0561 -1.0000 -1.0000 0438819 1598839520.20 151.4106 59.9971 32.0000 1.9681 1.9695 400.3330 400.6906 0.0560 -1.0000 -1.0000 0438889 1598839520.30 151.4106 59.9971 32.0000 1.9697 1.9711 399.9170 400.2742 0.0561 -1.0000 -1.0000 0438959 1598839520.40 151.4106 59.9971 32.0000 1.9694 1.9708 399.7039 400.0616 0.0561 -1.0000 -1.0000 0439019 1598839520.50 151.4106 59.9971 32.0000 1.9702 1.9716 399.6634 400.0207 0.0561 -1.0000 -1.0000 0439258 1598839520.60 151.4106 59.9971 32.0000 1.9693 1.9707 400.1027 400.4602 0.0560 -1.0000 -1.0000 0439318 1598839520.70 151.4106 59.9971 32.0000 1.9696 1.9710 400.3022 400.6597 0.0560 -1.0000 -1.0000 0439378 1598839520.80 151.4106 59.9971 32.0000 1.9686 1.9700 400.0287 400.3867 0.0562 -1.0000 -1.0000 0439459 1598839520.90 151.4106 59.9971 32.0000 1.9702 1.9717 399.9028 400.2606 0.0561 -1.0000 -1.0000 0439518 1598839521.00 151.2838 59.9971 32.0000 1.9695 1.9709 400.0473 400.4047 0.0561 -1.0000 -1.0000 0439798 1598839521.10 151.3291 59.9971 32.0000 1.9680 1.9694 400.2930 400.6512 0.0561 -1.0000 -1.0000 0439868 1598839521.20 151.3291 59.9971 32.0000 1.9691 1.9705 400.4094 400.7675 0.0561 -1.0000 -1.0000 0439928 1598839521.30 151.5576 59.9971 32.0000 1.9710 1.9725 400.2723 400.6301 0.0561 -1.0000 -1.0000 0440008 1598839521.40 151.5576 59.9971 32.0000 1.9723 1.9738 399.8281 400.1852 0.0560 -1.0000 -1.0000 0440078 1598839521.50 151.5576 59.9971 32.0000 1.9702 1.9717 399.9970 400.3561 0.0562 -1.0000 -1.0000 0440308 1598839521.60 151.5576 59.9971 32.0000 1.9679 1.9693 400.1721 400.5303 0.0562 -1.0000 -1.0000 0440388 1598839521.70 151.5576 59.9971 32.0000 1.9699 1.9713 399.9327 400.2910 0.0562 -1.0000 -1.0000 0440448 1598839521.80 151.4736 59.9971 32.0000 1.9708 1.9722 399.7548 400.1130 0.0562 -1.0000 -1.0000 0440508 1598839521.90 151.4560 59.9971 32.0000 1.9665 1.9680 400.1662 400.5238 0.0561 -1.0000 -1.0000 0440578 1598839522.00 151.4560 59.9971 32.0000 1.9702 1.9716 400.0804 400.4391 0.0563 -1.0000 -1.0000 0441358 1598839522.10 151.4560 59.9971 32.0000 1.9717 1.9731 399.9037 400.2614 0.0561 -1.0000 -1.0000 0441428 1598839522.20 151.4560 59.9971 32.0000 1.9711 1.9725 399.8014 400.1590 0.0561 -1.0000 -1.0000 0441497 1598839522.30 151.5153 59.9971 32.0000 1.9700 1.9715 399.9802 400.3366 0.0559 -1.0000 -1.0000 0441567 1598839522.40 151.6867 59.9971 32.0000 1.9684 1.9699 400.0765 400.4322 0.0559 -1.0000 -1.0000 0441627 1598839522.50 151.6867 59.9971 32.0000 1.9701 1.9716 400.3191 400.6772 0.0562 -1.0000 -1.0000 0441697 1598839522.60 151.6867 59.9971 32.0000 1.9706 1.9721 400.1676 400.5260 0.0562 -1.0000 -1.0000 0441757 1598839522.70 151.6867 59.9971 32.0000 1.9714 1.9728 400.1708 400.5288 0.0562 -1.0000 -1.0000 0441827 1598839522.80 151.6867 59.9971 32.0000 1.9707 1.9722 400.0043 400.3624 0.0561 -1.0000 -1.0000 0441897 1598839522.90 151.4431 59.9971 32.0000 1.9694 1.9708 400.2987 400.6564 0.0560 -1.0000 -1.0000 0441957 1598839523.00 151.4431 59.9971 32.0000 1.9683 1.9697 400.2978 400.6552 0.0561 -1.0000 -1.0000 0442017 1598839523.10 151.4431 59.9971 32.0000 1.9700 1.9715 400.1864 400.5447 0.0562 -1.0000 -1.0000 0442547 1598839523.20 151.4431 59.9971 32.0000 1.9718 1.9733 399.8744 400.2313 0.0560 -1.0000 -1.0000 0442607 1598839523.30 151.4431 59.9971 32.0000 1.9716 1.9731 399.8334 400.1908 0.0560 -1.0000 -1.0000 0442687 1598839523.40 151.5696 59.9971 32.0000 1.9699 1.9714 399.9491 400.3042 0.0558 -1.0000 -1.0000 0442747 1598839523.50 151.5805 59.9971 32.0000 1.9679 1.9693 400.2311 400.5889 0.0561 -1.0000 -1.0000 0442817 1598839523.60 151.5805 59.9971 32.0000 1.9708 1.9723 400.2501 400.6083 0.0562 -1.0000 -1.0000 0442887 1598839523.70 151.5805 59.9971 32.0000 1.9727 1.9741 400.0139 400.3732 0.0563 -1.0000 -1.0000 0442947 1598839523.80 151.5805 59.9971 32.0000 1.9721 1.9736 399.8544 400.2119 0.0560 -1.0000 -1.0000 0443007 1598839523.90 151.5805 59.9971 32.0000 1.9720 1.9735 400.1527 400.5102 0.0561 -1.0000 -1.0000 0443086 1598839524.00 151.5805 59.9971 32.0000 1.9714 1.9729 400.1508 400.5086 0.0561 -1.0000 -1.0000 0443157 1598839524.10 151.5805 59.9971 32.0000 1.9723 1.9738 399.8019 400.1587 0.0560 -1.0000 -1.0000 0443216 1598839524.20 151.5805 59.9971 32.0000 1.9703 1.9717 400.0597 400.4178 0.0562 -1.0000 -1.0000 0443286 1598839524.30 151.5805 59.9971 32.0000 1.9704 1.9718 400.3895 400.7470 0.0560 -1.0000 -1.0000 0443356 1598839524.40 151.5805 59.9971 32.0000 1.9685 1.9699 400.3578 400.7158 0.0561 -1.0000 -1.0000 0443416 1598839524.50 151.8205 59.9983 32.0000 1.9680 1.9694 400.1659 400.5228 0.0560 -1.0000 -1.0000 0443486 1598839524.60 151.8205 59.9983 32.0000 1.9718 1.9732 399.9646 400.3224 0.0562 -1.0000 -1.0000 0443746 1598839524.70 151.8205 59.9983 32.0000 1.9698 1.9713 399.7137 400.0718 0.0562 -1.0000 -1.0000 0443806 1598839524.80 151.8205 59.9983 32.0000 1.9708 1.9723 399.8652 400.2228 0.0561 -1.0000 -1.0000 0443876 1598839524.90 151.8205 59.9983 32.0000 1.9692 1.9707 400.0873 400.4456 0.0562 -1.0000 -1.0000 0443946 1598839525.00 151.8205 59.9983 32.0000 1.9712 1.9727 399.8974 400.2548 0.0560 -1.0000 -1.0000 0444006 1598839525.10 151.8205 59.9983 32.0000 1.9731 1.9745 399.8383 400.1955 0.0560 -1.0000 -1.0000 0444076 1598839525.20 151.8205 59.9983 32.0000 1.9724 1.9738 399.9294 400.2871 0.0562 -1.0000 -1.0000 0444146 1598839525.30 151.8205 59.9983 32.0000 1.9700 1.9714 400.2893 400.6481 0.0562 -1.0000 -1.0000 0444216 1598839525.40 151.8205 59.9983 32.0000 1.9684 1.9698 400.3294 400.6872 0.0561 -1.0000 -1.0000 0444276 1598839525.50 151.8205 59.9983 32.0000 1.9712 1.9727 400.0301 400.3879 0.0561 -1.0000 -1.0000 0444336 1598839525.60 151.6310 59.9983 32.0000 1.9707 1.9722 399.7028 400.0587 0.0559 -1.0000 -1.0000 0444416 1598839525.70 151.3898 59.9983 32.0000 1.9688 1.9703 400.0560 400.4139 0.0562 -1.0000 -1.0000 0444486 1598839525.80 151.3898 59.9983 32.0000 1.9679 1.9694 400.1973 400.5560 0.0562 -1.0000 -1.0000 0444546 1598839525.90 151.3898 59.9983 32.0000 1.9703 1.9718 400.0577 400.4149 0.0561 -1.0000 -1.0000 0444626 1598839526.00 151.3898 59.9983 32.0000 1.9722 1.9736 400.0102 400.3683 0.0561 -1.0000 -1.0000 0444686 1598839526.10 151.3898 59.9983 32.0000 1.9710 1.9724 400.1581 400.5149 0.0559 -1.0000 -1.0000 0444856 1598839526.20 151.4254 59.9983 32.0000 1.9686 1.9700 400.2212 400.5797 0.0562 -1.0000 -1.0000 0444926 1598839526.30 151.5758 59.9983 32.0000 1.9687 1.9702 399.8771 400.2348 0.0561 -1.0000 -1.0000 0444995 1598839526.40 151.5758 59.9983 32.0000 1.9693 1.9708 399.7690 400.1264 0.0561 -1.0000 -1.0000 0445055 1598839526.50 151.5758 59.9983 32.0000 1.9710 1.9725 399.8928 400.2503 0.0561 -1.0000 -1.0000 0445125 1598839526.60 151.5758 59.9983 32.0000 1.9705 1.9719 400.2308 400.5890 0.0562 -1.0000 -1.0000 0445356 1598839526.70 151.5758 59.9983 32.0000 1.9700 1.9715 400.5095 400.8676 0.0562 -1.0000 -1.0000 0445415 1598839526.80 151.5948 59.9983 32.0000 1.9723 1.9738 400.2119 400.5703 0.0561 -1.0000 -1.0000 0445485 1598839526.90 151.6200 59.9983 32.0000 1.9715 1.9730 399.7769 400.1335 0.0560 -1.0000 -1.0000 0445555 1598839527.00 151.6200 59.9983 32.0000 1.9708 1.9723 400.0169 400.3753 0.0562 -1.0000 -1.0000 0445615 1598839527.10 151.6200 59.9983 32.0000 1.9694 1.9709 400.2060 400.5641 0.0561 -1.0000 -1.0000 0446125 1598839527.20 151.6200 59.9983 32.0000 1.9702 1.9717 400.0582 400.4151 0.0559 -1.0000 -1.0000 0446185 1598839527.30 151.6200 59.9983 32.0000 1.9708 1.9723 399.7113 400.0689 0.0561 -1.0000 -1.0000 0446255 1598839527.40 151.6043 59.9983 32.0000 1.9695 1.9709 399.7315 400.0886 0.0560 -1.0000 -1.0000 0446325 1598839527.50 151.6043 59.9983 32.0000 1.9680 1.9694 400.0488 400.4067 0.0562 -1.0000 -1.0000 0446485 1598839527.60 151.6043 59.9983 32.0000 1.9686 1.9701 400.2339 400.5929 0.0562 -1.0000 -1.0000 0446555 1598839527.70 151.6043 59.9983 32.0000 1.9692 1.9707 400.3130 400.6712 0.0561 -1.0000 -1.0000 0446615 1598839527.80 151.6043 59.9983 32.0000 1.9704 1.9719 400.1284 400.4871 0.0563 -1.0000 -1.0000 0446675 1598839527.90 151.3329 59.9983 32.0000 1.9709 1.9724 399.9545 400.3132 0.0562 -1.0000 -1.0000 0446755 1598839528.00 151.1994 59.9983 32.0000 1.9704 1.9718 399.7397 400.0980 0.0562 -1.0000 -1.0000 0446815 1598839528.10 151.1994 59.9983 32.0000 1.9702 1.9716 399.8926 400.2509 0.0561 -1.0000 -1.0000 0446875 1598839528.20 151.1994 59.9983 32.0000 1.9682 1.9697 400.1886 400.5465 0.0561 -1.0000 -1.0000 0447594 1598839528.30 151.1994 59.9983 32.0000 1.9713 1.9728 399.9565 400.3138 0.0561 -1.0000 -1.0000 0447664 1598839528.40 151.1994 59.9983 32.0000 1.9730 1.9745 399.7952 400.1532 0.0562 -1.0000 -1.0000 0447724 1598839528.50 151.6198 59.9983 32.0000 1.9717 1.9732 399.8713 400.2291 0.0561 -1.0000 -1.0000 0447804 1598839528.60 151.6198 59.9983 32.0000 1.9701 1.9716 400.1648 400.5229 0.0561 -1.0000 -1.0000 0447864 1598839528.70 151.6198 59.9983 32.0000 1.9684 1.9699 400.3987 400.7571 0.0562 -1.0000 -1.0000 0447924 1598839528.80 151.6198 59.9983 32.0000 1.9722 1.9737 399.9720 400.3300 0.0561 -1.0000 -1.0000 0448004 1598839528.90 151.6198 59.9983 32.0000 1.9726 1.9741 399.8794 400.2380 0.0563 -1.0000 -1.0000 0448064 1598839529.00 151.4422 59.9983 32.0000 1.9690 1.9705 400.1406 400.4992 0.0562 -1.0000 -1.0000 0448124 1598839529.10 151.3695 59.9983 32.0000 1.9681 1.9695 400.2150 400.5740 0.0563 -1.0000 -1.0000 0448204 1598839529.20 151.3695 59.9983 32.0000 1.9707 1.9721 399.8967 400.2547 0.0560 -1.0000 -1.0000 0448264 1598839529.30 151.3695 59.9983 32.0000 1.9707 1.9721 399.7497 400.1061 0.0560 -1.0000 -1.0000 0448334 1598839529.40 151.3695 59.9983 32.0000 1.9698 1.9713 400.1628 400.5202 0.0561 -1.0000 -1.0000 0448404 1598839529.50 151.3695 59.9983 32.0000 1.9694 1.9708 400.1102 400.4678 0.0561 -1.0000 -1.0000 0448464 1598839529.60 151.3695 59.9983 32.0000 1.9691 1.9705 399.9757 400.3342 0.0562 -1.0000 -1.0000 0448544 1598839529.70 151.4032 59.9982 32.0000 1.9710 1.9724 399.8177 400.1753 0.0561 -1.0000 -1.0000 0448804 1598839529.80 151.5624 59.9978 32.0000 1.9699 1.9713 399.9525 400.3098 0.0560 -1.0000 -1.0000 0448864 1598839529.90 151.5624 59.9978 32.0000 1.9693 1.9708 400.3238 400.6813 0.0561 -1.0000 -1.0000 0448934 1598839530.00 151.5624 59.9978 32.0000 1.9703 1.9717 400.3490 400.7083 0.0564 -1.0000 -1.0000 0449004 1598839530.10 151.5624 59.9978 32.0000 1.9715 1.9729 400.0613 400.4193 0.0561 -1.0000 -1.0000 0449064 1598839530.20 151.5624 59.9978 32.0000 1.9695 1.9709 399.7585 400.1162 0.0561 -1.0000 -1.0000 0449264 1598839530.30 151.5624 59.9978 32.0000 1.9700 1.9714 400.0385 400.3962 0.0561 -1.0000 -1.0000 0449323 1598839530.40 151.3748 59.9978 32.0000 1.9699 1.9713 400.2361 400.5947 0.0562 -1.0000 -1.0000 0449383 1598839530.50 151.3748 59.9978 32.0000 1.9707 1.9721 400.0784 400.4362 0.0561 -1.0000 -1.0000 0449464 1598839530.60 151.3748 59.9978 32.0000 1.9709 1.9724 399.8460 400.2041 0.0562 -1.0000 -1.0000 0449523 1598839530.70 151.3748 59.9978 32.0000 1.9695 1.9709 400.2452 400.6035 0.0562 -1.0000 -1.0000 0449583 1598839530.80 151.3748 59.9978 32.0000 1.9677 1.9691 400.2246 400.5833 0.0562 -1.0000 -1.0000 0449663 1598839530.90 151.4814 59.9978 32.0000 1.9718 1.9733 399.8305 400.1880 0.0560 -1.0000 -1.0000 0449723 1598839531.00 151.4927 59.9978 32.0000 1.9723 1.9737 400.0476 400.4059 0.0562 -1.0000 -1.0000 0449783 1598839531.10 151.4927 59.9978 32.0000 1.9697 1.9711 400.4151 400.7734 0.0560 -1.0000 -1.0000 0449853 1598839531.20 151.4927 59.9978 32.0000 1.9693 1.9707 400.1057 400.4637 0.0561 -1.0000 -1.0000 0449953 1598839531.30 151.4927 59.9978 32.0000 1.9712 1.9727 399.7308 400.0875 0.0560 -1.0000 -1.0000 0450263 1598839531.40 151.4927 59.9978 32.0000 1.9706 1.9720 399.9349 400.2917 0.0560 -1.0000 -1.0000 0450323 1598839531.50 151.3990 59.9978 32.0000 1.9702 1.9716 400.0973 400.4549 0.0561 -1.0000 -1.0000 0450383 1598839531.60 151.3990 59.9978 32.0000 1.9689 1.9703 400.2458 400.6033 0.0560 -1.0000 -1.0000 0450463 1598839531.70 151.3990 59.9978 32.0000 1.9699 1.9714 399.8072 400.1638 0.0560 -1.0000 -1.0000 0450523 1598839531.80 151.3990 59.9978 32.0000 1.9694 1.9708 399.8762 400.2333 0.0560 -1.0000 -1.0000 0451113 1598839531.90 151.3990 59.9978 32.0000 1.9692 1.9707 400.0873 400.4446 0.0560 -1.0000 -1.0000 0451192 1598839532.00 151.6558 59.9978 32.0000 1.9722 1.9737 400.1544 400.5116 0.0560 -1.0000 -1.0000 0451253 1598839532.10 151.6558 59.9978 32.0000 1.9714 1.9728 399.9572 400.3147 0.0561 -1.0000 -1.0000 0451322 1598839532.20 151.6558 59.9978 32.0000 1.9719 1.9733 399.7747 400.1317 0.0561 -1.0000 -1.0000 0451402 1598839532.30 151.6558 59.9978 32.0000 1.9714 1.9729 400.0432 400.4015 0.0562 -1.0000 -1.0000 0451462 1598839532.40 151.6558 59.9978 32.0000 1.9710 1.9725 400.4767 400.8348 0.0561 -1.0000 -1.0000 0451522 1598839532.50 151.6893 59.9978 32.0000 1.9703 1.9717 400.2256 400.5842 0.0562 -1.0000 -1.0000 0451592 1598839532.60 151.7520 59.9978 32.0000 1.9713 1.9727 399.8926 400.2500 0.0561 -1.0000 -1.0000 0451662 1598839532.70 151.7520 59.9978 32.0000 1.9724 1.9739 399.7623 400.1202 0.0562 -1.0000 -1.0000 0451722 1598839532.80 151.7520 59.9978 32.0000 1.9719 1.9734 400.2768 400.6350 0.0562 -1.0000 -1.0000 0451802 1598839532.90 151.7520 59.9978 32.0000 1.9714 1.9729 400.0189 400.3775 0.0563 -1.0000 -1.0000 0451862 1598839533.00 151.7520 59.9978 32.0000 1.9693 1.9708 399.8409 400.1988 0.0561 -1.0000 -1.0000 0451922 1598839533.10 151.6530 59.9978 32.0000 1.9688 1.9703 399.9816 400.3388 0.0561 -1.0000 -1.0000 0451992 1598839533.20 151.6117 59.9978 32.0000 1.9683 1.9698 400.3025 400.6606 0.0561 -1.0000 -1.0000 0452062 1598839533.30 151.6117 59.9978 32.0000 1.9692 1.9707 400.2769 400.6339 0.0560 -1.0000 -1.0000 0452132 1598839533.40 151.6117 59.9978 32.0000 1.9713 1.9728 400.2471 400.6055 0.0563 -1.0000 -1.0000 0452332 1598839533.50 151.6117 59.9978 32.0000 1.9728 1.9743 399.6982 400.0561 0.0561 -1.0000 -1.0000 0452392 1598839533.60 151.6117 59.9978 32.0000 1.9708 1.9723 400.0550 400.4124 0.0561 -1.0000 -1.0000 0452472 1598839533.70 151.6117 59.9978 32.0000 1.9700 1.9714 400.3443 400.7032 0.0563 -1.0000 -1.0000 0452532 1598839533.80 151.5921 59.9978 32.0000 1.9697 1.9711 400.3445 400.7008 0.0559 -1.0000 -1.0000 0452592 1598839533.90 151.5488 59.9978 32.0000 1.9690 1.9705 400.0275 400.3857 0.0563 -1.0000 -1.0000 0452812 1598839534.00 151.5488 59.9978 32.0000 1.9703 1.9718 399.7645 400.1231 0.0562 -1.0000 -1.0000 0452872 1598839534.10 151.5488 59.9978 32.0000 1.9713 1.9727 399.8918 400.2489 0.0560 -1.0000 -1.0000 0452942 1598839534.20 151.5488 59.9978 32.0000 1.9683 1.9698 400.2138 400.5713 0.0560 -1.0000 -1.0000 0453011 1598839534.30 151.5488 59.9978 32.0000 1.9709 1.9724 400.4194 400.7777 0.0562 -1.0000 -1.0000 0453072 1598839534.40 151.3536 59.9978 32.0000 1.9709 1.9723 400.2152 400.5722 0.0560 -1.0000 -1.0000 0453252 1598839534.50 151.3536 59.9978 32.0000 1.9711 1.9725 399.8428 400.2000 0.0561 -1.0000 -1.0000 0453321 1598839534.60 151.3536 59.9978 32.0000 1.9707 1.9721 400.0239 400.3816 0.0562 -1.0000 -1.0000 0453391 1598839534.70 151.3536 59.9978 32.0000 1.9683 1.9697 400.3004 400.6590 0.0561 -1.0000 -1.0000 0453461 1598839534.80 151.3536 59.9978 32.0000 1.9696 1.9711 400.2718 400.6304 0.0562 -1.0000 -1.0000 0453531 1598839534.90 151.4212 59.9977 32.0000 1.9686 1.9701 400.0907 400.4480 0.0560 -1.0000 -1.0000 0454071 1598839535.00 151.6506 59.9973 32.0000 1.9707 1.9721 399.8910 400.2471 0.0559 -1.0000 -1.0000 0454131 1598839535.10 151.6506 59.9973 32.0000 1.9700 1.9715 400.2059 400.5628 0.0560 -1.0000 -1.0000 0454201 1598839535.20 151.6506 59.9973 32.0000 1.9698 1.9713 400.2566 400.6149 0.0562 -1.0000 -1.0000 0454261 1598839535.30 151.6506 59.9973 32.0000 1.9705 1.9720 400.1474 400.5058 0.0562 -1.0000 -1.0000 0454341 1598839535.40 151.6506 59.9973 32.0000 1.9714 1.9728 399.9859 400.3443 0.0562 -1.0000 -1.0000 0454401 1598839535.50 151.3994 59.9973 32.0000 1.9707 1.9722 399.7591 400.1163 0.0561 -1.0000 -1.0000 0454471 1598839535.60 151.3994 59.9973 32.0000 1.9696 1.9710 400.1466 400.5046 0.0562 -1.0000 -1.0000 0454541 1598839535.70 151.3994 59.9973 32.0000 1.9695 1.9710 400.1682 400.5260 0.0561 -1.0000 -1.0000 0454601 1598839535.80 151.3994 59.9973 32.0000 1.9722 1.9736 399.9679 400.3255 0.0560 -1.0000 -1.0000 0454661 1598839535.90 151.3994 59.9973 32.0000 1.9734 1.9748 399.8218 400.1793 0.0561 -1.0000 -1.0000 0454771 1598839536.00 151.5271 59.9973 32.0000 1.9712 1.9727 400.0435 400.4013 0.0561 -1.0000 -1.0000 0454831 1598839536.10 151.6172 59.9973 32.0000 1.9712 1.9726 400.2138 400.5717 0.0561 -1.0000 -1.0000 0454901 1598839536.20 151.6172 59.9973 32.0000 1.9713 1.9727 399.8616 400.2188 0.0560 -1.0000 -1.0000 0454981 1598839536.30 151.6172 59.9973 32.0000 1.9713 1.9728 400.0365 400.3942 0.0561 -1.0000 -1.0000 0455041 1598839536.40 151.6172 59.9973 32.0000 1.9692 1.9706 400.1648 400.5230 0.0561 -1.0000 -1.0000 0455261 1598839536.50 151.6172 59.9973 32.0000 1.9699 1.9713 400.1653 400.5232 0.0561 -1.0000 -1.0000 0455331 1598839536.60 151.4526 59.9973 32.0000 1.9706 1.9720 399.7976 400.1541 0.0560 -1.0000 -1.0000 0455401 1598839536.70 151.4526 59.9973 32.0000 1.9709 1.9723 399.6244 399.9819 0.0562 -1.0000 -1.0000 0455461 1598839536.80 151.4526 59.9973 32.0000 1.9709 1.9724 399.9734 400.3303 0.0560 -1.0000 -1.0000 0455541 1598839536.90 151.4526 59.9973 32.0000 1.9699 1.9714 400.2157 400.5740 0.0562 -1.0000 -1.0000 0455761 1598839537.00 151.4526 59.9973 32.0000 1.9701 1.9716 400.2710 400.6300 0.0563 -1.0000 -1.0000 0455831 1598839537.10 151.4526 59.9973 32.0000 1.9704 1.9718 400.2020 400.5602 0.0561 -1.0000 -1.0000 0455900 1598839537.20 151.6969 59.9973 32.0000 1.9694 1.9708 400.1967 400.5547 0.0561 -1.0000 -1.0000 0455960 1598839537.30 151.6969 59.9973 32.0000 1.9693 1.9707 400.2541 400.6124 0.0562 -1.0000 -1.0000 0456030 1598839537.40 151.6969 59.9973 32.0000 1.9701 1.9716 400.4002 400.7587 0.0561 -1.0000 -1.0000 0456590 1598839537.50 151.6969 59.9973 32.0000 1.9728 1.9742 399.8670 400.2239 0.0561 -1.0000 -1.0000 0456660 1598839537.60 151.6969 59.9973 32.0000 1.9710 1.9724 399.7944 400.1514 0.0560 -1.0000 -1.0000 0456740 1598839537.70 151.4614 59.9973 32.0000 1.9693 1.9708 400.2527 400.6104 0.0561 -1.0000 -1.0000 0456830 1598839537.80 151.4054 59.9973 32.0000 1.9689 1.9704 400.1207 400.4789 0.0561 -1.0000 -1.0000 0456910 1598839537.90 151.4054 59.9973 32.0000 1.9719 1.9734 399.8829 400.2412 0.0562 -1.0000 -1.0000 0457010 1598839538.00 151.4054 59.9973 32.0000 1.9723 1.9737 399.7854 400.1421 0.0560 -1.0000 -1.0000 0457070 1598839538.10 151.4054 59.9973 32.0000 1.9723 1.9738 399.9463 400.3043 0.0562 -1.0000 -1.0000 0457140 1598839538.20 151.4054 59.9973 32.0000 1.9703 1.9717 399.9310 400.2884 0.0561 -1.0000 -1.0000 0457210 1598839538.30 151.6754 59.9973 32.0000 1.9688 1.9702 400.0067 400.3650 0.0562 -1.0000 -1.0000 0457270 1598839538.40 151.6754 59.9973 32.0000 1.9687 1.9701 400.0827 400.4403 0.0561 -1.0000 -1.0000 0457340 1598839538.50 151.6754 59.9973 32.0000 1.9720 1.9735 399.9761 400.3335 0.0561 -1.0000 -1.0000 0457589 1598839538.60 151.6754 59.9973 32.0000 1.9706 1.9721 400.1192 400.4775 0.0562 -1.0000 -1.0000 0457660 1598839538.70 151.6754 59.9973 32.0000 1.9707 1.9722 400.4720 400.8307 0.0562 -1.0000 -1.0000 0457719 1598839538.80 151.3923 59.9973 32.0000 1.9703 1.9717 400.2246 400.5827 0.0561 -1.0000 -1.0000 0457789 1598839538.90 151.2921 59.9973 32.0000 1.9687 1.9701 399.9642 400.3213 0.0560 -1.0000 -1.0000 0457849 1598839539.00 151.2921 59.9973 32.0000 1.9712 1.9726 400.1414 400.4993 0.0561 -1.0000 -1.0000 0457919 1598839539.10 151.2921 59.9973 32.0000 1.9690 1.9705 400.3526 400.7108 0.0562 -1.0000 -1.0000 0457989 1598839539.20 151.2921 59.9973 32.0000 1.9692 1.9706 400.3276 400.6853 0.0560 -1.0000 -1.0000 0458049 1598839539.30 151.2921 59.9973 32.0000 1.9716 1.9731 400.3155 400.6729 0.0561 -1.0000 -1.0000 0458129 1598839539.40 151.5117 59.9973 32.0000 1.9706 1.9720 399.9204 400.2783 0.0560 -1.0000 -1.0000 0458189 1598839539.50 151.5117 59.9973 32.0000 1.9697 1.9711 400.0620 400.4196 0.0562 -1.0000 -1.0000 0458529 1598839539.60 151.5117 59.9973 32.0000 1.9680 1.9694 400.2492 400.6068 0.0561 -1.0000 -1.0000 0458609 1598839539.70 151.5117 59.9973 32.0000 1.9699 1.9713 400.1218 400.4806 0.0563 -1.0000 -1.0000 0458669 1598839539.80 151.5117 59.9973 32.0000 1.9703 1.9718 399.8021 400.1613 0.0563 -1.0000 -1.0000 0458729 1598839539.90 151.3736 59.9977 32.0000 1.9709 1.9724 399.7964 400.1527 0.0560 -1.0000 -1.0000 0458809 1598839540.00 151.3529 59.9978 32.0000 1.9714 1.9729 400.1745 400.5327 0.0562 -1.0000 -1.0000 0459039 1598839540.10 151.3529 59.9978 32.0000 1.9694 1.9708 400.2366 400.5944 0.0561 -1.0000 -1.0000 0459099 1598839540.20 151.3529 59.9978 32.0000 1.9685 1.9699 400.1731 400.5308 0.0561 -1.0000 -1.0000 0459169 1598839540.30 151.3529 59.9978 32.0000 1.9698 1.9713 399.9930 400.3510 0.0562 -1.0000 -1.0000 0459239 1598839540.40 151.3529 59.9978 32.0000 1.9718 1.9733 399.8260 400.1832 0.0560 -1.0000 -1.0000 0459299 1598839540.50 151.3529 59.9978 32.0000 1.9713 1.9727 400.3959 400.7528 0.0560 -1.0000 -1.0000 0459529 1598839540.60 151.3529 59.9978 32.0000 1.9706 1.9721 400.2127 400.5717 0.0564 -1.0000 -1.0000 0459598 1598839540.70 151.3529 59.9978 32.0000 1.9715 1.9729 399.6871 400.0441 0.0561 -1.0000 -1.0000 0459659 1598839540.80 151.3529 59.9978 32.0000 1.9708 1.9722 399.9416 400.2994 0.0562 -1.0000 -1.0000 0459728 1598839540.90 151.3802 59.9978 32.0000 1.9685 1.9700 400.2978 400.6566 0.0562 -1.0000 -1.0000 0459798 1598839541.00 151.3802 59.9978 32.0000 1.9692 1.9707 400.2119 400.5706 0.0562 -1.0000 -1.0000 0500028 1598839541.10 151.3802 59.9978 32.0000 1.9699 1.9714 400.0444 400.4021 0.0561 -1.0000 -1.0000 0500108 1598839541.20 151.3802 59.9978 32.0000 1.9702 1.9717 399.7425 400.1016 0.0564 -1.0000 -1.0000 0500168 1598839541.30 151.3802 59.9978 32.0000 1.9714 1.9728 399.9047 400.2632 0.0562 -1.0000 -1.0000 0500238 1598839541.40 151.4315 59.9978 32.0000 1.9699 1.9713 400.0875 400.4464 0.0564 -1.0000 -1.0000 0500298 1598839541.50 151.4344 59.9978 32.0000 1.9698 1.9713 400.2476 400.6050 0.0561 -1.0000 -1.0000 0500548 1598839541.60 151.4344 59.9978 32.0000 1.9719 1.9733 399.8403 400.1982 0.0562 -1.0000 -1.0000 0500618 1598839541.70 151.4344 59.9978 32.0000 1.9705 1.9719 400.0475 400.4058 0.0562 -1.0000 -1.0000 0500678 1598839541.80 151.4344 59.9978 32.0000 1.9699 1.9714 400.1639 400.5216 0.0561 -1.0000 -1.0000 0500748 1598839541.90 151.4379 59.9978 32.0000 1.9710 1.9724 400.1391 400.4985 0.0564 -1.0000 -1.0000 0500818 1598839542.00 151.4839 59.9978 32.0000 1.9726 1.9740 399.9287 400.2870 0.0561 -1.0000 -1.0000 0501317 1598839542.10 151.4839 59.9978 32.0000 1.9717 1.9731 400.1460 400.5040 0.0562 -1.0000 -1.0000 0501377 1598839542.20 151.4839 59.9978 32.0000 1.9702 1.9716 400.2883 400.6457 0.0561 -1.0000 -1.0000 0501448 1598839542.30 151.4839 59.9978 32.0000 1.9716 1.9731 400.0947 400.4526 0.0560 -1.0000 -1.0000 0501507 1598839542.40 151.4839 59.9978 32.0000 1.9710 1.9724 399.7241 400.0821 0.0562 -1.0000 -1.0000 0501577 1598839542.50 151.4839 59.9978 32.0000 1.9707 1.9721 399.9497 400.3076 0.0562 -1.0000 -1.0000 0501647 1598839542.60 151.3872 59.9978 32.0000 1.9704 1.9718 400.2296 400.5877 0.0561 -1.0000 -1.0000 0501707 1598839542.70 151.3872 59.9978 32.0000 1.9710 1.9724 399.9618 400.3199 0.0562 -1.0000 -1.0000 0501767 1598839542.80 151.3872 59.9978 32.0000 1.9715 1.9729 399.8303 400.1886 0.0563 -1.0000 -1.0000 0501847 1598839542.90 151.3872 59.9978 32.0000 1.9698 1.9712 400.1131 400.4713 0.0561 -1.0000 -1.0000 0501907 1598839543.00 151.3872 59.9978 32.0000 1.9695 1.9710 400.2387 400.5971 0.0562 -1.0000 -1.0000 0501977 1598839543.10 151.5690 59.9978 32.0000 1.9685 1.9700 399.9336 400.2924 0.0562 -1.0000 -1.0000 0502057 1598839543.20 151.5717 59.9978 32.0000 1.9708 1.9722 399.9137 400.2711 0.0561 -1.0000 -1.0000 0502117 1598839543.30 151.5717 59.9978 32.0000 1.9718 1.9732 399.6817 400.0387 0.0561 -1.0000 -1.0000 0502187 1598839543.40 151.5717 59.9978 32.0000 1.9722 1.9737 399.9076 400.2650 0.0561 -1.0000 -1.0000 0502257 1598839543.50 151.5717 59.9978 32.0000 1.9696 1.9710 400.3674 400.7256 0.0561 -1.0000 -1.0000 0502317 1598839543.60 151.5717 59.9978 32.0000 1.9707 1.9721 400.1195 400.4772 0.0561 -1.0000 -1.0000 0502557 1598839543.70 151.5082 59.9978 32.0000 1.9717 1.9731 399.9435 400.3007 0.0560 -1.0000 -1.0000 0502617 1598839543.80 151.5082 59.9978 32.0000 1.9715 1.9730 399.9762 400.3338 0.0561 -1.0000 -1.0000 0502677 1598839543.90 151.5082 59.9978 32.0000 1.9690 1.9705 400.3773 400.7359 0.0563 -1.0000 -1.0000 0502757 1598839544.00 151.5082 59.9978 32.0000 1.9709 1.9724 400.2529 400.6117 0.0562 -1.0000 -1.0000 0502817 1598839544.10 151.5082 59.9978 32.0000 1.9727 1.9742 399.8082 400.1670 0.0562 -1.0000 -1.0000 0502877 1598839544.20 151.4982 59.9978 32.0000 1.9721 1.9735 400.0558 400.4137 0.0561 -1.0000 -1.0000 0502947 1598839544.30 151.4030 59.9978 32.0000 1.9686 1.9700 400.1671 400.5254 0.0562 -1.0000 -1.0000 0503017 1598839544.40 151.4030 59.9978 32.0000 1.9703 1.9717 400.0692 400.4265 0.0560 -1.0000 -1.0000 0503077 1598839544.50 151.4030 59.9978 32.0000 1.9698 1.9712 399.8463 400.2048 0.0563 -1.0000 -1.0000 0503147 1598839544.60 151.4030 59.9978 32.0000 1.9715 1.9729 399.6293 399.9865 0.0561 -1.0000 -1.0000 0503876 1598839544.70 151.4030 59.9978 32.0000 1.9695 1.9710 399.9093 400.2671 0.0561 -1.0000 -1.0000 0503946 1598839544.80 151.3505 59.9983 32.0000 1.9694 1.9709 400.1297 400.4878 0.0562 -1.0000 -1.0000 0504016 1598839544.90 151.3505 59.9983 32.0000 1.9709 1.9723 399.9974 400.3554 0.0561 -1.0000 -1.0000 0504076 1598839545.00 151.3505 59.9983 32.0000 1.9715 1.9730 399.8844 400.2420 0.0562 -1.0000 -1.0000 0504136 1598839545.10 151.3505 59.9983 32.0000 1.9708 1.9723 399.7245 400.0823 0.0561 -1.0000 -1.0000 0504216 1598839545.20 151.3505 59.9983 32.0000 1.9700 1.9715 400.3085 400.6655 0.0560 -1.0000 -1.0000 0504276 1598839545.30 151.3505 59.9983 32.0000 1.9693 1.9708 400.2675 400.6259 0.0562 -1.0000 -1.0000 0504346 1598839545.40 151.6713 59.9983 32.0000 1.9708 1.9722 400.2887 400.6452 0.0558 -1.0000 -1.0000 0504406 1598839545.50 151.6713 59.9983 32.0000 1.9724 1.9738 400.0315 400.3890 0.0561 -1.0000 -1.0000 0504476 1598839545.60 151.6713 59.9983 32.0000 1.9709 1.9724 399.8660 400.2235 0.0561 -1.0000 -1.0000 0504546 1598839545.70 151.6713 59.9983 32.0000 1.9698 1.9713 400.2599 400.6172 0.0560 -1.0000 -1.0000 0504616 1598839545.80 151.6713 59.9983 32.0000 1.9693 1.9708 400.2600 400.6183 0.0562 -1.0000 -1.0000 0504676 1598839545.90 151.2276 59.9983 32.0000 1.9723 1.9738 399.9929 400.3516 0.0563 -1.0000 -1.0000 0504746 1598839546.00 151.2276 59.9983 32.0000 1.9713 1.9728 399.9984 400.3571 0.0562 -1.0000 -1.0000 0504816 1598839546.10 151.2276 59.9983 32.0000 1.9674 1.9688 399.9522 400.3095 0.0561 -1.0000 -1.0000 0504876 1598839546.20 151.2276 59.9983 32.0000 1.9680 1.9694 400.1425 400.4999 0.0560 -1.0000 -1.0000 0505265 1598839546.30 151.4221 59.9983 32.0000 1.9711 1.9726 400.1021 400.4599 0.0562 -1.0000 -1.0000 0505325 1598839546.40 151.4836 59.9983 32.0000 1.9721 1.9736 399.8654 400.2245 0.0563 -1.0000 -1.0000 0505395 1598839546.50 151.4836 59.9983 32.0000 1.9712 1.9726 399.6865 400.0442 0.0561 -1.0000 -1.0000 0505465 1598839546.60 151.4836 59.9983 32.0000 1.9697 1.9711 399.8720 400.2294 0.0561 -1.0000 -1.0000 0505525 1598839546.70 151.4836 59.9983 32.0000 1.9699 1.9714 400.0207 400.3789 0.0562 -1.0000 -1.0000 0505805 1598839546.80 151.4836 59.9983 32.0000 1.9715 1.9729 400.1097 400.4687 0.0562 -1.0000 -1.0000 0505885 1598839546.90 151.4836 59.9983 32.0000 1.9722 1.9737 399.8917 400.2487 0.0560 -1.0000 -1.0000 0505945 1598839547.00 151.4836 59.9983 32.0000 1.9709 1.9724 399.6964 400.0525 0.0558 -1.0000 -1.0000 0506005 1598839547.10 151.4298 59.9983 32.0000 1.9714 1.9728 400.1474 400.5052 0.0562 -1.0000 -1.0000 0506075 1598839547.20 151.3687 59.9983 32.0000 1.9714 1.9728 400.0881 400.4466 0.0562 -1.0000 -1.0000 0506265 1598839547.30 151.3687 59.9983 32.0000 1.9700 1.9714 399.8061 400.1639 0.0561 -1.0000 -1.0000 0506355 1598839547.40 151.3687 59.9983 32.0000 1.9694 1.9709 400.1331 400.4901 0.0560 -1.0000 -1.0000 0506415 1598839547.50 151.3687 59.9983 32.0000 1.9683 1.9697 400.2090 400.5684 0.0563 -1.0000 -1.0000 0506475 1598839547.60 151.3687 59.9983 32.0000 1.9719 1.9733 400.1653 400.5235 0.0560 -1.0000 -1.0000 0506545 1598839547.70 151.3679 59.9983 32.0000 1.9719 1.9734 399.7955 400.1529 0.0561 -1.0000 -1.0000 0506615 1598839547.80 151.3679 59.9983 32.0000 1.9706 1.9721 400.0166 400.3745 0.0562 -1.0000 -1.0000 0506675 1598839547.90 151.3679 59.9983 32.0000 1.9677 1.9691 400.1854 400.5436 0.0561 -1.0000 -1.0000 0506745 1598839548.00 151.3679 59.9983 32.0000 1.9693 1.9708 399.9783 400.3339 0.0559 -1.0000 -1.0000 0506805 1598839548.10 151.3679 59.9983 32.0000 1.9701 1.9716 399.8212 400.1790 0.0562 -1.0000 -1.0000 0507055 1598839548.20 151.3735 59.9983 32.0000 1.9712 1.9727 399.8741 400.2325 0.0562 -1.0000 -1.0000 0507134 1598839548.30 151.5224 59.9983 32.0000 1.9703 1.9718 400.1532 400.5127 0.0564 -1.0000 -1.0000 0507194 1598839548.40 151.5224 59.9983 32.0000 1.9712 1.9727 400.1775 400.5362 0.0562 -1.0000 -1.0000 0507255 1598839548.50 151.5224 59.9983 32.0000 1.9714 1.9729 399.9312 400.2892 0.0561 -1.0000 -1.0000 0507324 1598839548.60 151.5224 59.9983 32.0000 1.9715 1.9730 399.6946 400.0533 0.0563 -1.0000 -1.0000 0507394 1598839548.70 151.5224 59.9983 32.0000 1.9703 1.9718 400.1314 400.4891 0.0561 -1.0000 -1.0000 0508334 1598839548.80 151.5224 59.9983 32.0000 1.9677 1.9692 400.2597 400.6180 0.0562 -1.0000 -1.0000 0508404 1598839548.90 151.4737 59.9983 32.0000 1.9687 1.9702 400.2553 400.6138 0.0561 -1.0000 -1.0000 0508474 1598839549.00 151.4737 59.9983 32.0000 1.9701 1.9716 400.1365 400.4943 0.0562 -1.0000 -1.0000 0508534 1598839549.10 151.4737 59.9983 32.0000 1.9708 1.9723 399.8745 400.2321 0.0561 -1.0000 -1.0000 0508604 1598839549.20 151.4737 59.9983 32.0000 1.9698 1.9713 399.7970 400.1549 0.0562 -1.0000 -1.0000 0508664 1598839549.30 151.4737 59.9983 32.0000 1.9705 1.9719 400.1398 400.4983 0.0562 -1.0000 -1.0000 0508744 1598839549.40 151.4737 59.9983 32.0000 1.9714 1.9729 400.0273 400.3858 0.0562 -1.0000 -1.0000 0508804 1598839549.50 151.5252 59.9983 32.0000 1.9729 1.9743 399.8152 400.1730 0.0561 -1.0000 -1.0000 0508864 1598839549.60 151.5252 59.9983 32.0000 1.9711 1.9726 400.1531 400.5111 0.0561 -1.0000 -1.0000 0508944 1598839549.70 151.5252 59.9983 32.0000 1.9692 1.9706 400.3272 400.6856 0.0562 -1.0000 -1.0000 0509303 1598839549.80 151.5252 59.9983 32.0000 1.9707 1.9721 400.2113 400.5703 0.0563 -1.0000 -1.0000 0509373 1598839549.90 151.5252 59.9983 32.0000 1.9714 1.9729 399.8744 400.2325 0.0561 -1.0000 -1.0000 0509463 1598839550.00 151.5314 59.9984 32.0000 1.9720 1.9734 399.7600 400.1176 0.0561 -1.0000 -1.0000 0509523 1598839550.10 151.5674 59.9985 32.0000 1.9688 1.9703 400.3013 400.6596 0.0561 -1.0000 -1.0000 0509583 1598839550.20 151.5674 59.9985 32.0000 1.9700 1.9715 400.2293 400.5877 0.0562 -1.0000 -1.0000 0509653 1598839550.30 151.5674 59.9985 32.0000 1.9700 1.9714 400.1446 400.5032 0.0563 -1.0000 -1.0000 0509723 1598839550.40 151.5674 59.9985 32.0000 1.9704 1.9718 399.8486 400.2060 0.0560 -1.0000 -1.0000 0509783 1598839550.50 151.5674 59.9985 32.0000 1.9695 1.9710 399.8222 400.1809 0.0563 -1.0000 -1.0000 0509853 1598839550.60 151.5674 59.9985 32.0000 1.9691 1.9705 400.2885 400.6473 0.0562 -1.0000 -1.0000 0509923 1598839550.70 151.5674 59.9985 32.0000 1.9700 1.9714 400.1170 400.4750 0.0561 -1.0000 -1.0000 0509993 1598839550.80 151.5674 59.9985 32.0000 1.9717 1.9732 399.8388 400.1966 0.0561 -1.0000 -1.0000 0510113 1598839550.90 151.5674 59.9985 32.0000 1.9709 1.9723 399.8030 400.1612 0.0563 -1.0000 -1.0000 0510173 1598839551.00 151.5674 59.9985 32.0000 1.9709 1.9724 400.2823 400.6417 0.0563 -1.0000 -1.0000 0510243 1598839551.10 151.5674 59.9985 32.0000 1.9707 1.9722 400.4334 400.7919 0.0561 -1.0000 -1.0000 0510313 1598839551.20 151.5674 59.9985 32.0000 1.9727 1.9741 399.9929 400.3504 0.0561 -1.0000 -1.0000 0510373 1598839551.30 151.5674 59.9985 32.0000 1.9720 1.9735 399.8352 400.1940 0.0563 -1.0000 -1.0000 0510453 1598839551.40 151.5560 59.9985 32.0000 1.9695 1.9710 399.9829 400.3419 0.0563 -1.0000 -1.0000 0510523 1598839551.50 151.5511 59.9985 32.0000 1.9697 1.9711 399.9685 400.3273 0.0562 -1.0000 -1.0000 0510593 1598839551.60 151.5511 59.9985 32.0000 1.9703 1.9717 399.7456 400.1033 0.0562 -1.0000 -1.0000 0510673 1598839551.70 151.5511 59.9985 32.0000 1.9687 1.9701 399.7298 400.0878 0.0562 -1.0000 -1.0000 0510733 1598839551.80 151.4345 59.9985 32.0000 1.9705 1.9719 399.9913 400.3491 0.0561 -1.0000 -1.0000 0510792 1598839551.90 151.4345 59.9985 32.0000 1.9691 1.9705 400.2185 400.5762 0.0561 -1.0000 -1.0000 0510863 1598839552.00 151.4345 59.9985 32.0000 1.9690 1.9705 400.2010 400.5593 0.0561 -1.0000 -1.0000 0510933 1598839552.10 151.4345 59.9985 32.0000 1.9709 1.9724 399.8955 400.2531 0.0562 -1.0000 -1.0000 0510992 1598839552.20 151.4345 59.9985 32.0000 1.9708 1.9722 399.8667 400.2249 0.0561 -1.0000 -1.0000 0511062 1598839552.30 151.4345 59.9985 32.0000 1.9708 1.9723 400.1734 400.5311 0.0562 -1.0000 -1.0000 0511832 1598839552.40 151.4345 59.9985 32.0000 1.9701 1.9716 400.2399 400.5985 0.0562 -1.0000 -1.0000 0511902 1598839552.50 151.4897 59.9985 32.0000 1.9729 1.9743 400.1878 400.5453 0.0561 -1.0000 -1.0000 0511972 1598839552.60 151.7009 59.9985 32.0000 1.9721 1.9736 400.0068 400.3650 0.0562 -1.0000 -1.0000 0512032 1598839552.70 151.7009 59.9985 32.0000 1.9694 1.9709 400.0374 400.3948 0.0560 -1.0000 -1.0000 0512092 1598839552.80 151.7009 59.9985 32.0000 1.9692 1.9707 400.0642 400.4224 0.0561 -1.0000 -1.0000 0512182 1598839552.90 151.7009 59.9985 32.0000 1.9696 1.9711 399.9798 400.3371 0.0561 -1.0000 -1.0000 0512302 1598839553.00 151.7009 59.9985 32.0000 1.9723 1.9738 399.8391 400.1961 0.0560 -1.0000 -1.0000 0512362 1598839553.10 151.7009 59.9985 32.0000 1.9714 1.9728 400.0158 400.3731 0.0561 -1.0000 -1.0000 0512432 1598839553.20 151.3596 59.9985 32.0000 1.9693 1.9708 400.1633 400.5207 0.0560 -1.0000 -1.0000 0512502 1598839553.30 151.3596 59.9985 32.0000 1.9695 1.9709 400.2861 400.6448 0.0562 -1.0000 -1.0000 0512572 1598839553.40 151.3596 59.9985 32.0000 1.9712 1.9726 399.9949 400.3529 0.0561 -1.0000 -1.0000 0512632 1598839553.50 151.3596 59.9985 32.0000 1.9714 1.9729 399.6606 400.0181 0.0562 -1.0000 -1.0000 0512692 1598839553.60 151.3596 59.9985 32.0000 1.9718 1.9733 399.9042 400.2622 0.0562 -1.0000 -1.0000 0512772 1598839553.70 151.3977 59.9985 32.0000 1.9698 1.9713 400.1321 400.4910 0.0563 -1.0000 -1.0000 0512831 1598839553.80 151.4198 59.9985 32.0000 1.9720 1.9735 399.8768 400.2352 0.0562 -1.0000 -1.0000 0512891 1598839553.90 151.4198 59.9985 32.0000 1.9729 1.9744 399.8237 400.1823 0.0562 -1.0000 -1.0000 0512972 1598839554.00 151.4198 59.9985 32.0000 1.9683 1.9697 399.8962 400.2529 0.0560 -1.0000 -1.0000 0513032 1598839554.10 151.4198 59.9985 32.0000 1.9680 1.9694 400.0532 400.4110 0.0562 -1.0000 -1.0000 0513091 1598839554.20 151.4198 59.9985 32.0000 1.9699 1.9714 400.0928 400.4518 0.0562 -1.0000 -1.0000 0513161 1598839554.30 151.4198 59.9985 32.0000 1.9721 1.9735 399.6614 400.0191 0.0562 -1.0000 -1.0000 0513791 1598839554.40 151.4198 59.9985 32.0000 1.9701 1.9716 399.5721 399.9299 0.0562 -1.0000 -1.0000 0513861 1598839554.50 151.4198 59.9985 32.0000 1.9701 1.9716 400.1939 400.5523 0.0562 -1.0000 -1.0000 0513931 1598839554.60 151.4198 59.9985 32.0000 1.9705 1.9720 400.1656 400.5237 0.0561 -1.0000 -1.0000 0513991 1598839554.70 151.4198 59.9985 32.0000 1.9727 1.9741 400.1180 400.4751 0.0561 -1.0000 -1.0000 0514061 1598839554.80 151.7446 59.9975 32.0000 1.9725 1.9739 399.9800 400.3378 0.0561 -1.0000 -1.0000 0514131 1598839554.90 151.7446 59.9975 32.0000 1.9712 1.9727 400.1676 400.5251 0.0561 -1.0000 -1.0000 0514201 1598839555.00 151.7446 59.9975 32.0000 1.9710 1.9724 400.0336 400.3894 0.0559 -1.0000 -1.0000 0514261 1598839555.10 151.7446 59.9975 32.0000 1.9732 1.9746 400.0033 400.3613 0.0561 -1.0000 -1.0000 0514331 1598839555.20 151.7446 59.9975 32.0000 1.9722 1.9736 399.8212 400.1794 0.0563 -1.0000 -1.0000 0514411 1598839555.30 151.7446 59.9975 32.0000 1.9706 1.9721 400.3489 400.7074 0.0562 -1.0000 -1.0000 0514481 1598839555.40 151.4124 59.9975 32.0000 1.9697 1.9712 400.3287 400.6871 0.0561 -1.0000 -1.0000 0514541 1598839555.50 151.4124 59.9975 32.0000 1.9719 1.9733 400.1124 400.4697 0.0561 -1.0000 -1.0000 0514601 1598839555.60 151.4124 59.9975 32.0000 1.9725 1.9740 399.7735 400.1317 0.0562 -1.0000 -1.0000 0514681 1598839555.70 151.4124 59.9975 32.0000 1.9703 1.9717 399.8014 400.1590 0.0561 -1.0000 -1.0000 0514741 1598839555.80 151.4124 59.9975 32.0000 1.9699 1.9713 400.1948 400.5522 0.0560 -1.0000 -1.0000 0514801 1598839555.90 151.4124 59.9975 32.0000 1.9679 1.9693 400.1259 400.4838 0.0561 -1.0000 -1.0000 0514871 1598839556.00 151.5646 59.9975 32.0000 1.9703 1.9717 399.8075 400.1656 0.0562 -1.0000 -1.0000 0514941 1598839556.10 151.5646 59.9975 32.0000 1.9701 1.9715 399.5484 399.9067 0.0562 -1.0000 -1.0000 0515001 1598839556.20 151.5646 59.9975 32.0000 1.9715 1.9729 399.8501 400.2067 0.0560 -1.0000 -1.0000 0515071 1598839556.30 151.5714 59.9975 32.0000 1.9691 1.9705 400.1549 400.5135 0.0563 -1.0000 -1.0000 0515131 1598839556.40 151.5714 59.9975 32.0000 1.9688 1.9703 400.1988 400.5578 0.0562 -1.0000 -1.0000 0515880 1598839556.50 151.5714 59.9975 32.0000 1.9719 1.9734 399.9410 400.2995 0.0563 -1.0000 -1.0000 0515951 1598839556.60 151.5714 59.9975 32.0000 1.9726 1.9740 399.6170 399.9750 0.0561 -1.0000 -1.0000 0516010 1598839556.70 151.5714 59.9975 32.0000 1.9694 1.9709 399.9012 400.2580 0.0560 -1.0000 -1.0000 0516070 1598839556.80 151.5714 59.9975 32.0000 1.9691 1.9705 400.0824 400.4398 0.0561 -1.0000 -1.0000 0516150 1598839556.90 151.5714 59.9975 32.0000 1.9708 1.9722 400.3440 400.7036 0.0563 -1.0000 -1.0000 0516210 1598839557.00 151.5714 59.9975 32.0000 1.9709 1.9724 399.9604 400.3183 0.0562 -1.0000 -1.0000 0516280 1598839557.10 151.5714 59.9975 32.0000 1.9712 1.9726 399.7592 400.1163 0.0560 -1.0000 -1.0000 0516350 1598839557.20 151.6166 59.9975 32.0000 1.9705 1.9720 400.0128 400.3705 0.0561 -1.0000 -1.0000 0516420 1598839557.30 151.6166 59.9975 32.0000 1.9709 1.9723 400.1166 400.4755 0.0564 -1.0000 -1.0000 0516500 1598839557.40 151.6166 59.9975 32.0000 1.9713 1.9728 400.0562 400.4153 0.0563 -1.0000 -1.0000 0516560 1598839557.50 151.6166 59.9975 32.0000 1.9710 1.9724 399.7528 400.1103 0.0562 -1.0000 -1.0000 0516630 1598839557.60 151.6166 59.9975 32.0000 1.9708 1.9723 399.6786 400.0362 0.0561 -1.0000 -1.0000 0516700 1598839557.70 151.5849 59.9975 32.0000 1.9703 1.9718 399.9033 400.2619 0.0562 -1.0000 -1.0000 0516760 1598839557.80 151.2853 59.9975 32.0000 1.9709 1.9723 400.3025 400.6607 0.0561 -1.0000 -1.0000 0516820 1598839557.90 151.4956 59.9975 32.0000 1.9699 1.9713 400.0547 400.4123 0.0561 -1.0000 -1.0000 0517709 1598839558.00 151.4956 59.9975 32.0000 1.9700 1.9715 399.9555 400.3134 0.0562 -1.0000 -1.0000 0517770 1598839558.10 151.4956 59.9975 32.0000 1.9719 1.9733 399.9644 400.3222 0.0561 -1.0000 -1.0000 0517840 1598839558.20 151.4956 59.9975 32.0000 1.9699 1.9713 400.1931 400.5510 0.0561 -1.0000 -1.0000 0517909 1598839558.30 151.4956 59.9975 32.0000 1.9709 1.9723 400.0221 400.3799 0.0561 -1.0000 -1.0000 0517970 1598839558.40 151.4956 59.9975 32.0000 1.9722 1.9736 399.7650 400.1227 0.0561 -1.0000 -1.0000 0518029 1598839558.50 151.4956 59.9975 32.0000 1.9700 1.9715 399.9550 400.3122 0.0560 -1.0000 -1.0000 0518109 1598839558.60 151.4956 59.9975 32.0000 1.9697 1.9712 400.2346 400.5929 0.0562 -1.0000 -1.0000 0518169 1598839558.70 151.4956 59.9975 32.0000 1.9702 1.9716 400.2103 400.5687 0.0561 -1.0000 -1.0000 0518229 1598839558.80 151.4956 59.9975 32.0000 1.9710 1.9724 400.0346 400.3937 0.0563 -1.0000 -1.0000 0518309 1598839558.90 151.2848 59.9975 32.0000 1.9715 1.9730 399.7409 400.0989 0.0561 -1.0000 -1.0000 0518369 1598839559.00 151.2848 59.9975 32.0000 1.9683 1.9697 400.1501 400.5080 0.0561 -1.0000 -1.0000 0518439 1598839559.10 151.2848 59.9975 32.0000 1.9693 1.9707 400.1898 400.5472 0.0561 -1.0000 -1.0000 0518509 1598839559.20 151.2848 59.9975 32.0000 1.9717 1.9732 400.0612 400.4192 0.0561 -1.0000 -1.0000 0518589 1598839559.30 151.2848 59.9975 32.0000 1.9701 1.9715 400.0904 400.4484 0.0561 -1.0000 -1.0000 0518659 1598839559.40 151.2848 59.9975 32.0000 1.9696 1.9710 400.1084 400.4657 0.0560 -1.0000 -1.0000 0518719 1598839559.50 151.5212 59.9975 32.0000 1.9687 1.9702 400.0056 400.3639 0.0562 -1.0000 -1.0000 0518909 1598839559.60 151.5694 59.9975 32.0000 1.9715 1.9730 399.7201 400.0775 0.0561 -1.0000 -1.0000 0518979 1598839559.70 151.5694 59.9975 32.0000 1.9710 1.9724 399.8509 400.2078 0.0560 -1.0000 -1.0000 0519049 1598839559.80 151.5694 59.9975 32.0000 1.9698 1.9713 400.2304 400.5886 0.0562 -1.0000 -1.0000 0519109 1598839559.90 151.5694 59.9975 32.0000 1.9698 1.9713 400.3188 400.6768 0.0560 -1.0000 -1.0000 0519179 1598839560.00 151.5694 59.9975 32.0000 1.9718 1.9733 399.9414 400.2986 0.0561 -1.0000 -1.0000 0519239 1598839560.10 151.5697 59.9981 32.0000 1.9735 1.9749 399.8440 400.2018 0.0561 -1.0000 -1.0000 0519299 1598839560.20 151.5697 59.9981 32.0000 1.9709 1.9724 399.8097 400.1676 0.0562 -1.0000 -1.0000 0519379 1598839560.30 151.5697 59.9981 32.0000 1.9691 1.9705 400.0184 400.3762 0.0561 -1.0000 -1.0000 0519439 1598839560.40 151.5697 59.9981 32.0000 1.9715 1.9730 399.8934 400.2518 0.0563 -1.0000 -1.0000 0519499 1598839560.50 151.5697 59.9981 32.0000 1.9722 1.9737 399.7181 400.0762 0.0562 -1.0000 -1.0000 0519808 1598839560.60 151.5697 59.9981 32.0000 1.9718 1.9733 400.1285 400.4864 0.0561 -1.0000 -1.0000 0519878 1598839560.70 151.5697 59.9981 32.0000 1.9698 1.9713 400.2783 400.6366 0.0562 -1.0000 -1.0000 0519938 1598839560.80 151.3666 59.9981 32.0000 1.9711 1.9725 400.1538 400.5128 0.0563 -1.0000 -1.0000 0520008 1598839560.90 151.1979 59.9981 32.0000 1.9705 1.9720 399.9631 400.3214 0.0561 -1.0000 -1.0000 0520078 1598839561.00 151.1979 59.9981 32.0000 1.9696 1.9710 399.7116 400.0687 0.0561 -1.0000 -1.0000 0520138 1598839561.10 151.1979 59.9981 32.0000 1.9672 1.9686 399.9140 400.2717 0.0561 -1.0000 -1.0000 0520208 1598839561.20 151.1979 59.9981 32.0000 1.9687 1.9701 399.9298 400.2875 0.0561 -1.0000 -1.0000 0520318 1598839561.30 151.1979 59.9981 32.0000 1.9695 1.9710 400.0410 400.3992 0.0562 -1.0000 -1.0000 0520408 1598839561.40 151.1979 59.9981 32.0000 1.9717 1.9732 399.9536 400.3120 0.0562 -1.0000 -1.0000 0520478 1598839561.50 151.1979 59.9981 32.0000 1.9712 1.9727 399.9902 400.3492 0.0563 -1.0000 -1.0000 0520558 1598839561.60 151.1979 59.9981 32.0000 1.9708 1.9722 400.2014 400.5601 0.0562 -1.0000 -1.0000 0520628 1598839561.70 151.1979 59.9981 32.0000 1.9679 1.9694 400.1724 400.5300 0.0561 -1.0000 -1.0000 0520688 1598839561.80 151.1979 59.9981 32.0000 1.9693 1.9707 400.0226 400.3810 0.0563 -1.0000 -1.0000 0520748 1598839561.90 151.4096 59.9981 32.0000 1.9719 1.9734 399.7409 400.0987 0.0561 -1.0000 -1.0000 0520828 1598839562.00 151.4339 59.9981 32.0000 1.9724 1.9738 399.8065 400.1634 0.0561 -1.0000 -1.0000 0521058 1598839562.10 151.4339 59.9981 32.0000 1.9700 1.9714 400.0904 400.4490 0.0562 -1.0000 -1.0000 0521118 1598839562.20 151.4339 59.9981 32.0000 1.9694 1.9709 399.9679 400.3254 0.0560 -1.0000 -1.0000 0521198 1598839562.30 151.4339 59.9981 32.0000 1.9701 1.9716 399.7309 400.0884 0.0561 -1.0000 -1.0000 0521258 1598839562.40 151.4339 59.9981 32.0000 1.9720 1.9735 399.7375 400.0946 0.0560 -1.0000 -1.0000 0521318 1598839562.50 151.4339 59.9981 32.0000 1.9719 1.9733 399.9939 400.3520 0.0562 -1.0000 -1.0000 0521568 1598839562.60 151.4339 59.9981 32.0000 1.9723 1.9738 399.9403 400.2993 0.0563 -1.0000 -1.0000 0521638 1598839562.70 151.4339 59.9981 32.0000 1.9710 1.9724 399.6799 400.0386 0.0564 -1.0000 -1.0000 0521697 1598839562.80 151.4339 59.9981 32.0000 1.9713 1.9728 399.7786 400.1350 0.0560 -1.0000 -1.0000 0521767 1598839562.90 151.6132 59.9981 32.0000 1.9691 1.9706 400.1597 400.5184 0.0562 -1.0000 -1.0000 0521837 1598839563.00 151.6132 59.9981 32.0000 1.9700 1.9714 400.1492 400.5086 0.0564 -1.0000 -1.0000 0522357 1598839563.10 151.6132 59.9981 32.0000 1.9715 1.9729 399.8981 400.2561 0.0561 -1.0000 -1.0000 0522427 1598839563.20 151.6132 59.9981 32.0000 1.9735 1.9750 399.8356 400.1924 0.0560 -1.0000 -1.0000 0522497 1598839563.30 151.6132 59.9981 32.0000 1.9724 1.9738 399.9729 400.3313 0.0563 -1.0000 -1.0000 0522567 1598839563.40 151.4604 59.9981 32.0000 1.9702 1.9717 400.1019 400.4604 0.0562 -1.0000 -1.0000 0522627 1598839563.50 151.4604 59.9981 32.0000 1.9680 1.9695 400.0938 400.4514 0.0561 -1.0000 -1.0000 0522697 1598839563.60 151.4604 59.9981 32.0000 1.9699 1.9714 400.1097 400.4676 0.0561 -1.0000 -1.0000 0522827 1598839563.70 151.4604 59.9981 32.0000 1.9698 1.9713 399.7129 400.0708 0.0561 -1.0000 -1.0000 0522887 1598839563.80 151.4604 59.9981 32.0000 1.9704 1.9719 399.7635 400.1209 0.0561 -1.0000 -1.0000 0522957 1598839563.90 151.4604 59.9981 32.0000 1.9703 1.9717 400.1390 400.4981 0.0563 -1.0000 -1.0000 0523027 1598839564.00 151.4604 59.9981 32.0000 1.9698 1.9713 400.1493 400.5085 0.0563 -1.0000 -1.0000 0523087 1598839564.10 151.5494 59.9981 32.0000 1.9718 1.9733 399.6978 400.0551 0.0560 -1.0000 -1.0000 0523147 1598839564.20 151.5494 59.9981 32.0000 1.9714 1.9728 399.6986 400.0562 0.0562 -1.0000 -1.0000 0523227 1598839564.30 151.5494 59.9981 32.0000 1.9721 1.9735 399.9960 400.3537 0.0560 -1.0000 -1.0000 0523287 1598839564.40 151.5494 59.9981 32.0000 1.9721 1.9735 400.1570 400.5155 0.0563 -1.0000 -1.0000 0523347 1598839564.50 151.5494 59.9981 32.0000 1.9721 1.9736 400.1932 400.5515 0.0562 -1.0000 -1.0000 0523416 1598839564.60 151.6089 59.9979 32.0000 1.9712 1.9726 399.7301 400.0879 0.0561 -1.0000 -1.0000 0524076 1598839564.70 151.6580 59.9978 32.0000 1.9730 1.9745 399.9055 400.2633 0.0562 -1.0000 -1.0000 0524136 1598839564.80 151.6580 59.9978 32.0000 1.9722 1.9736 400.2391 400.5985 0.0563 -1.0000 -1.0000 0524216 1598839564.90 151.6580 59.9978 32.0000 1.9716 1.9731 399.9008 400.2588 0.0561 -1.0000 -1.0000 0524276 1598839565.00 151.6580 59.9978 32.0000 1.9720 1.9734 399.6350 399.9918 0.0560 -1.0000 -1.0000 0524336 1598839565.10 151.6580 59.9978 32.0000 1.9692 1.9706 399.9361 400.2938 0.0562 -1.0000 -1.0000 0524416 1598839565.20 151.2622 59.9978 32.0000 1.9705 1.9720 400.1097 400.4682 0.0562 -1.0000 -1.0000 0524476 1598839565.30 151.2622 59.9978 32.0000 1.9707 1.9721 400.1445 400.5027 0.0562 -1.0000 -1.0000 0524556 1598839565.40 151.2622 59.9978 32.0000 1.9724 1.9739 399.7972 400.1547 0.0561 -1.0000 -1.0000 0524616 1598839565.50 151.2622 59.9978 32.0000 1.9700 1.9714 399.8757 400.2334 0.0562 -1.0000 -1.0000 0524716 1598839565.60 151.2622 59.9978 32.0000 1.9693 1.9707 400.1150 400.4723 0.0560 -1.0000 -1.0000 0524816 1598839565.70 151.2622 59.9978 32.0000 1.9705 1.9720 400.2762 400.6347 0.0563 -1.0000 -1.0000 0524886 1598839565.80 151.3326 59.9978 32.0000 1.9708 1.9723 400.2208 400.5790 0.0561 -1.0000 -1.0000 0524946 1598839565.90 151.3326 59.9978 32.0000 1.9711 1.9726 399.9066 400.2645 0.0561 -1.0000 -1.0000 0525016 1598839566.00 151.3326 59.9978 32.0000 1.9711 1.9725 400.0513 400.4090 0.0561 -1.0000 -1.0000 0525076 1598839566.10 151.3326 59.9978 32.0000 1.9696 1.9711 400.2273 400.5868 0.0564 -1.0000 -1.0000 0525386 1598839566.20 151.3326 59.9978 32.0000 1.9704 1.9718 400.1120 400.4708 0.0562 -1.0000 -1.0000 0525456 1598839566.30 151.3326 59.9978 32.0000 1.9710 1.9725 399.4705 399.8272 0.0561 -1.0000 -1.0000 0525526 1598839566.40 151.3326 59.9978 32.0000 1.9714 1.9728 399.7934 400.1518 0.0563 -1.0000 -1.0000 0525586 1598839566.50 151.3326 59.9978 32.0000 1.9703 1.9717 400.2335 400.5925 0.0563 -1.0000 -1.0000 0525656 1598839566.60 151.3326 59.9978 32.0000 1.9708 1.9723 400.2038 400.5626 0.0563 -1.0000 -1.0000 0525826 1598839566.70 151.3326 59.9978 32.0000 1.9716 1.9731 399.7578 400.1161 0.0562 -1.0000 -1.0000 0525886 1598839566.80 151.3326 59.9978 32.0000 1.9716 1.9730 399.6929 400.0507 0.0561 -1.0000 -1.0000 0525966 1598839566.90 151.3326 59.9978 32.0000 1.9675 1.9689 400.0275 400.3842 0.0559 -1.0000 -1.0000 0526025 1598839567.00 151.3326 59.9978 32.0000 1.9710 1.9725 400.0062 400.3628 0.0560 -1.0000 -1.0000 0526085 1598839567.10 151.3326 59.9978 32.0000 1.9729 1.9744 399.8899 400.2488 0.0563 -1.0000 -1.0000 0526156 1598839567.20 151.5423 59.9978 32.0000 1.9724 1.9739 399.5506 399.9084 0.0562 -1.0000 -1.0000 0526865 1598839567.30 151.6714 59.9978 32.0000 1.9704 1.9718 399.9128 400.2705 0.0562 -1.0000 -1.0000 0526945 1598839567.40 151.6714 59.9978 32.0000 1.9680 1.9694 400.2236 400.5833 0.0563 -1.0000 -1.0000 0527005 1598839567.50 151.6714 59.9978 32.0000 1.9729 1.9744 399.8853 400.2436 0.0563 -1.0000 -1.0000 0527105 1598839567.60 151.6714 59.9978 32.0000 1.9722 1.9737 399.8509 400.2086 0.0561 -1.0000 -1.0000 0527175 1598839567.70 151.6590 59.9978 32.0000 1.9700 1.9714 399.9803 400.3400 0.0563 -1.0000 -1.0000 0527245 1598839567.80 151.5198 59.9978 32.0000 1.9700 1.9715 399.9657 400.3241 0.0563 -1.0000 -1.0000 0527305 1598839567.90 151.5198 59.9978 32.0000 1.9714 1.9729 399.8071 400.1656 0.0563 -1.0000 -1.0000 0527375 1598839568.00 151.5198 59.9978 32.0000 1.9727 1.9742 399.7142 400.0722 0.0561 -1.0000 -1.0000 0527445 1598839568.10 151.5198 59.9978 32.0000 1.9719 1.9733 399.8941 400.2514 0.0561 -1.0000 -1.0000 0527505 1598839568.20 151.5198 59.9978 32.0000 1.9693 1.9707 400.0671 400.4262 0.0563 -1.0000 -1.0000 0527605 1598839568.30 151.6615 59.9978 32.0000 1.9702 1.9717 399.9219 400.2802 0.0562 -1.0000 -1.0000 0527665 1598839568.40 151.7855 59.9978 32.0000 1.9714 1.9729 399.7421 400.1000 0.0562 -1.0000 -1.0000 0527725 1598839568.50 151.7855 59.9978 32.0000 1.9717 1.9731 399.9748 400.3338 0.0563 -1.0000 -1.0000 0527835 1598839568.60 151.7855 59.9978 32.0000 1.9714 1.9728 400.1886 400.5478 0.0563 -1.0000 -1.0000 0527894 1598839568.70 151.7855 59.9978 32.0000 1.9691 1.9706 400.2012 400.5597 0.0561 -1.0000 -1.0000 0527965 1598839568.80 151.7855 59.9978 32.0000 1.9704 1.9718 399.9377 400.2958 0.0562 -1.0000 -1.0000 0528045 1598839568.90 151.7319 59.9978 32.0000 1.9718 1.9732 399.7615 400.1195 0.0562 -1.0000 -1.0000 0528104 1598839569.00 151.7299 59.9978 32.0000 1.9706 1.9720 400.1065 400.4656 0.0563 -1.0000 -1.0000 0528174 1598839569.10 151.7299 59.9978 32.0000 1.9698 1.9712 400.3125 400.6705 0.0562 -1.0000 -1.0000 0528244 1598839569.20 151.7299 59.9978 32.0000 1.9710 1.9725 399.9413 400.2998 0.0561 -1.0000 -1.0000 0528314 1598839569.30 151.7299 59.9978 32.0000 1.9714 1.9728 399.9219 400.2803 0.0563 -1.0000 -1.0000 0528384 1598839569.40 151.7299 59.9978 32.0000 1.9688 1.9703 400.1440 400.5018 0.0561 -1.0000 -1.0000 0528444 1598839569.50 151.7299 59.9978 32.0000 1.9700 1.9714 399.9995 400.3576 0.0562 -1.0000 -1.0000 0528504 1598839569.60 151.7299 59.9978 32.0000 1.9705 1.9720 399.6583 400.0155 0.0560 -1.0000 -1.0000 0528584 1598839569.70 151.7299 59.9978 32.0000 1.9716 1.9730 399.7706 400.1284 0.0562 -1.0000 -1.0000 0528644 1598839569.80 151.7299 59.9978 32.0000 1.9724 1.9738 400.0647 400.4228 0.0562 -1.0000 -1.0000 0528714 1598839569.90 151.7299 59.9978 32.0000 1.9690 1.9705 400.1038 400.4618 0.0561 -1.0000 -1.0000 0528784 1598839570.00 151.4812 59.9986 32.0000 1.9708 1.9723 399.9147 400.2734 0.0562 -1.0000 -1.0000 0528844 1598839570.10 151.4812 59.9986 32.0000 1.9717 1.9732 399.7343 400.0914 0.0560 -1.0000 -1.0000 0528904 1598839570.20 151.4812 59.9986 32.0000 1.9707 1.9722 399.8299 400.1874 0.0561 -1.0000 -1.0000 0529144 1598839570.30 151.4812 59.9986 32.0000 1.9705 1.9719 400.0367 400.3944 0.0561 -1.0000 -1.0000 0529204 1598839570.40 151.4812 59.9986 32.0000 1.9713 1.9728 400.0754 400.4331 0.0562 -1.0000 -1.0000 0529284 1598839570.50 151.4812 59.9986 32.0000 1.9734 1.9749 399.8055 400.1628 0.0560 -1.0000 -1.0000 0529354 1598839570.60 151.4812 59.9986 32.0000 1.9725 1.9740 399.8192 400.1774 0.0562 -1.0000 -1.0000 0529414 1598839570.70 151.5049 59.9986 32.0000 1.9701 1.9716 400.1241 400.4832 0.0563 -1.0000 -1.0000 0529644 1598839570.80 151.6376 59.9986 32.0000 1.9715 1.9729 400.0234 400.3825 0.0563 -1.0000 -1.0000 0529724 1598839570.90 151.6376 59.9986 32.0000 1.9723 1.9738 399.9312 400.2890 0.0562 -1.0000 -1.0000 0529784 1598839571.00 151.6376 59.9986 32.0000 1.9712 1.9726 399.8053 400.1633 0.0561 -1.0000 -1.0000 0529843 1598839571.10 151.6376 59.9986 32.0000 1.9713 1.9728 400.0863 400.4445 0.0562 -1.0000 -1.0000 0529923 1598839571.20 151.6376 59.9986 32.0000 1.9704 1.9718 400.2105 400.5687 0.0562 -1.0000 -1.0000 0529983 1598839571.30 151.3739 59.9986 32.0000 1.9707 1.9722 399.7612 400.1202 0.0564 -1.0000 -1.0000 0530183 1598839571.40 151.3739 59.9986 32.0000 1.9706 1.9720 399.5777 399.9351 0.0561 -1.0000 -1.0000 0530253 1598839571.50 151.3739 59.9986 32.0000 1.9691 1.9706 400.0023 400.3602 0.0561 -1.0000 -1.0000 0530313 1598839571.60 151.3739 59.9986 32.0000 1.9713 1.9728 400.0972 400.4553 0.0562 -1.0000 -1.0000 0530383 1598839571.70 151.3739 59.9986 32.0000 1.9719 1.9734 399.8809 400.2385 0.0561 -1.0000 -1.0000 0530443 1598839571.80 151.4128 59.9986 32.0000 1.9729 1.9744 399.7605 400.1180 0.0561 -1.0000 -1.0000 0530833 1598839571.90 151.4894 59.9986 32.0000 1.9714 1.9728 400.0894 400.4477 0.0562 -1.0000 -1.0000 0530903 1598839572.00 151.4894 59.9986 32.0000 1.9698 1.9712 400.2456 400.6039 0.0562 -1.0000 -1.0000 0530973 1598839572.10 151.4894 59.9986 32.0000 1.9700 1.9715 400.3104 400.6684 0.0561 -1.0000 -1.0000 0531033 1598839572.20 151.4894 59.9986 32.0000 1.9732 1.9747 399.9052 400.2628 0.0561 -1.0000 -1.0000 0531103 1598839572.30 151.4894 59.9986 32.0000 1.9723 1.9738 399.7589 400.1178 0.0563 -1.0000 -1.0000 0531403 1598839572.40 151.3646 59.9986 32.0000 1.9710 1.9724 400.1961 400.5550 0.0563 -1.0000 -1.0000 0531473 1598839572.50 151.3646 59.9986 32.0000 1.9714 1.9729 400.1987 400.5567 0.0560 -1.0000 -1.0000 0531543 1598839572.60 151.3646 59.9986 32.0000 1.9696 1.9710 399.8799 400.2382 0.0563 -1.0000 -1.0000 0531603 1598839572.70 151.3646 59.9986 32.0000 1.9686 1.9700 400.0236 400.3815 0.0561 -1.0000 -1.0000 0531673 1598839572.80 151.3646 59.9986 32.0000 1.9688 1.9703 400.1832 400.5421 0.0564 -1.0000 -1.0000 0531922 1598839572.90 151.4168 59.9986 32.0000 1.9710 1.9724 399.9043 400.2628 0.0562 -1.0000 -1.0000 0531982 1598839573.00 151.4168 59.9986 32.0000 1.9703 1.9718 399.7368 400.0940 0.0560 -1.0000 -1.0000 0532052 1598839573.10 151.4168 59.9986 32.0000 1.9702 1.9716 400.0473 400.4039 0.0559 -1.0000 -1.0000 0532122 1598839573.20 151.4168 59.9986 32.0000 1.9699 1.9713 400.2310 400.5895 0.0563 -1.0000 -1.0000 0532182 1598839573.30 151.4168 59.9986 32.0000 1.9698 1.9713 400.1163 400.4755 0.0562 -1.0000 -1.0000 0532262 1598839573.40 151.4168 59.9986 32.0000 1.9715 1.9729 399.6834 400.0416 0.0563 -1.0000 -1.0000 0532382 1598839573.50 151.4168 59.9986 32.0000 1.9721 1.9736 399.7626 400.1218 0.0563 -1.0000 -1.0000 0532442 1598839573.60 151.6524 59.9986 32.0000 1.9724 1.9738 399.9987 400.3571 0.0563 -1.0000 -1.0000 0532512 1598839573.70 151.6524 59.9986 32.0000 1.9716 1.9731 400.0100 400.3689 0.0562 -1.0000 -1.0000 0532592 1598839573.80 151.6524 59.9986 32.0000 1.9709 1.9724 399.7532 400.1106 0.0561 -1.0000 -1.0000 0532662 1598839573.90 151.6524 59.9986 32.0000 1.9713 1.9727 399.6214 399.9794 0.0562 -1.0000 -1.0000 0532892 1598839574.00 151.4691 59.9986 32.0000 1.9698 1.9712 399.8638 400.2218 0.0562 -1.0000 -1.0000 0532952 1598839574.10 151.4691 59.9986 32.0000 1.9693 1.9708 400.0453 400.4040 0.0562 -1.0000 -1.0000 0533022 1598839574.20 151.4691 59.9986 32.0000 1.9703 1.9717 399.7859 400.1434 0.0561 -1.0000 -1.0000 0533092 1598839574.30 151.4691 59.9986 32.0000 1.9718 1.9732 399.7220 400.0802 0.0563 -1.0000 -1.0000 0533162 1598839574.40 151.4691 59.9986 32.0000 1.9717 1.9732 400.0223 400.3812 0.0563 -1.0000 -1.0000 0533342 1598839574.50 151.5017 59.9986 32.0000 1.9722 1.9736 400.1840 400.5419 0.0561 -1.0000 -1.0000 0533422 1598839574.60 151.5592 59.9986 32.0000 1.9723 1.9738 399.6921 400.0503 0.0563 -1.0000 -1.0000 0533482 1598839574.70 151.5592 59.9986 32.0000 1.9718 1.9733 399.6253 399.9835 0.0563 -1.0000 -1.0000 0533552 1598839574.80 151.5592 59.9986 32.0000 1.9697 1.9711 399.8128 400.1710 0.0561 -1.0000 -1.0000 0533632 1598839574.90 151.5592 59.9986 32.0000 1.9712 1.9727 399.9422 400.2994 0.0560 -1.0000 -1.0000 0533861 1598839575.00 151.5592 59.9986 32.0000 1.9712 1.9726 399.7739 400.1325 0.0562 -1.0000 -1.0000 0533921 1598839575.10 151.3348 59.9988 32.0000 1.9702 1.9716 399.5501 399.9070 0.0561 -1.0000 -1.0000 0533991 1598839575.20 151.3348 59.9988 32.0000 1.9691 1.9705 399.8748 400.2325 0.0561 -1.0000 -1.0000 0534061 1598839575.30 151.3348 59.9988 32.0000 1.9684 1.9699 400.0834 400.4421 0.0562 -1.0000 -1.0000 0534131 1598839575.40 151.3348 59.9988 32.0000 1.9698 1.9712 400.0622 400.4205 0.0563 -1.0000 -1.0000 0534311 1598839575.50 151.3348 59.9988 32.0000 1.9718 1.9732 400.0550 400.4135 0.0562 -1.0000 -1.0000 0534371 1598839575.60 151.4826 59.9988 32.0000 1.9730 1.9744 399.5453 399.9028 0.0561 -1.0000 -1.0000 0534451 1598839575.70 151.7289 59.9988 32.0000 1.9707 1.9722 399.7723 400.1297 0.0561 -1.0000 -1.0000 0534511 1598839575.80 151.7289 59.9988 32.0000 1.9709 1.9724 400.1870 400.5461 0.0563 -1.0000 -1.0000 0534571 1598839575.90 151.7289 59.9988 32.0000 1.9719 1.9734 400.0426 400.4013 0.0562 -1.0000 -1.0000 0534821 1598839576.00 151.7289 59.9988 32.0000 1.9715 1.9729 399.6925 400.0501 0.0561 -1.0000 -1.0000 0534881 1598839576.10 151.7289 59.9988 32.0000 1.9709 1.9724 399.8222 400.1791 0.0561 -1.0000 -1.0000 0534941 1598839576.20 151.7289 59.9988 32.0000 1.9696 1.9711 400.0436 400.4018 0.0561 -1.0000 -1.0000 0535021 1598839576.30 151.4382 59.9988 32.0000 1.9697 1.9712 399.9970 400.3550 0.0562 -1.0000 -1.0000 0535081 1598839576.40 151.4382 59.9988 32.0000 1.9697 1.9711 399.9064 400.2642 0.0562 -1.0000 -1.0000 0535361 1598839576.50 151.4382 59.9988 32.0000 1.9723 1.9737 399.5424 399.9004 0.0562 -1.0000 -1.0000 0535430 1598839576.60 151.4382 59.9988 32.0000 1.9711 1.9725 399.7718 400.1296 0.0562 -1.0000 -1.0000 0535490 1598839576.70 151.4382 59.9988 32.0000 1.9698 1.9713 400.2377 400.5961 0.0562 -1.0000 -1.0000 0535600 1598839576.80 151.4382 59.9988 32.0000 1.9708 1.9723 400.0530 400.4110 0.0562 -1.0000 -1.0000 0535680 1598839576.90 151.5285 59.9988 32.0000 1.9714 1.9728 399.8815 400.2397 0.0561 -1.0000 -1.0000 0535850 1598839577.00 151.5285 59.9988 32.0000 1.9714 1.9728 399.8172 400.1739 0.0560 -1.0000 -1.0000 0535920 1598839577.10 151.5285 59.9988 32.0000 1.9690 1.9704 400.2177 400.5758 0.0561 -1.0000 -1.0000 0535990 1598839577.20 151.5285 59.9988 32.0000 1.9707 1.9722 399.9776 400.3360 0.0563 -1.0000 -1.0000 0536050 1598839577.30 151.5285 59.9988 32.0000 1.9725 1.9740 399.6995 400.0563 0.0561 -1.0000 -1.0000 0536120 1598839577.40 151.4388 59.9988 32.0000 1.9703 1.9718 400.1399 400.4982 0.0562 -1.0000 -1.0000 0536830 1598839577.50 151.4388 59.9988 32.0000 1.9704 1.9719 400.1027 400.4608 0.0561 -1.0000 -1.0000 0536900 1598839577.60 151.4388 59.9988 32.0000 1.9697 1.9711 399.9555 400.3136 0.0562 -1.0000 -1.0000 0537010 1598839577.70 151.4388 59.9988 32.0000 1.9713 1.9728 399.6221 399.9802 0.0562 -1.0000 -1.0000 0537100 1598839577.80 151.4388 59.9988 32.0000 1.9705 1.9719 399.9676 400.3263 0.0563 -1.0000 -1.0000 0537160 1598839577.90 151.5504 59.9988 32.0000 1.9685 1.9700 400.2046 400.5638 0.0562 -1.0000 -1.0000 0537230 1598839578.00 151.5898 59.9988 32.0000 1.9697 1.9712 400.1619 400.5207 0.0563 -1.0000 -1.0000 0537290 1598839578.10 151.5898 59.9988 32.0000 1.9721 1.9736 399.9122 400.2699 0.0561 -1.0000 -1.0000 0537360 1598839578.20 151.5898 59.9988 32.0000 1.9693 1.9708 400.0073 400.3654 0.0562 -1.0000 -1.0000 0537430 1598839578.30 151.5898 59.9988 32.0000 1.9705 1.9720 400.0818 400.4399 0.0561 -1.0000 -1.0000 0537490 1598839578.40 151.5898 59.9988 32.0000 1.9703 1.9717 400.0048 400.3628 0.0562 -1.0000 -1.0000 0537550 1598839578.50 151.5898 59.9988 32.0000 1.9706 1.9721 399.8462 400.2048 0.0563 -1.0000 -1.0000 0537630 1598839578.60 151.5898 59.9988 32.0000 1.9712 1.9727 400.0108 400.3687 0.0561 -1.0000 -1.0000 0537690 1598839578.70 151.5898 59.9988 32.0000 1.9696 1.9710 400.2368 400.5945 0.0561 -1.0000 -1.0000 0537750 1598839578.80 151.5898 59.9988 32.0000 1.9682 1.9696 400.2006 400.5590 0.0562 -1.0000 -1.0000 0537820 1598839578.90 151.5898 59.9988 32.0000 1.9714 1.9729 399.7030 400.0617 0.0563 -1.0000 -1.0000 0537890 1598839579.00 151.4275 59.9988 32.0000 1.9707 1.9722 399.6224 399.9806 0.0561 -1.0000 -1.0000 0538040 1598839579.10 151.4044 59.9988 32.0000 1.9713 1.9728 399.8055 400.1627 0.0562 -1.0000 -1.0000 0538119 1598839579.20 151.4044 59.9988 32.0000 1.9705 1.9720 400.0878 400.4459 0.0562 -1.0000 -1.0000 0538180 1598839579.30 151.4044 59.9988 32.0000 1.9703 1.9718 400.0209 400.3806 0.0563 -1.0000 -1.0000 0538250 1598839579.40 151.4044 59.9988 32.0000 1.9722 1.9736 399.7673 400.1258 0.0564 -1.0000 -1.0000 0538309 1598839579.50 151.4044 59.9988 32.0000 1.9716 1.9730 399.7197 400.0777 0.0562 -1.0000 -1.0000 0539129 1598839579.60 151.7494 59.9988 32.0000 1.9702 1.9716 399.9537 400.3116 0.0562 -1.0000 -1.0000 0539199 1598839579.70 151.7494 59.9988 32.0000 1.9709 1.9723 400.0535 400.4124 0.0563 -1.0000 -1.0000 0539259 1598839579.80 151.7494 59.9988 32.0000 1.9719 1.9733 400.0545 400.4118 0.0561 -1.0000 -1.0000 0539329 1598839579.90 151.7494 59.9988 32.0000 1.9728 1.9743 399.7512 400.1097 0.0562 -1.0000 -1.0000 0539399 1598839580.00 151.7494 59.9988 32.0000 1.9708 1.9723 399.8750 400.2331 0.0562 -1.0000 -1.0000 0539459 1598839580.10 151.3602 59.9979 32.0000 1.9698 1.9713 400.1168 400.4753 0.0562 -1.0000 -1.0000 0539519 1598839580.20 151.3602 59.9979 32.0000 1.9695 1.9709 399.9201 400.2785 0.0562 -1.0000 -1.0000 0539599 1598839580.30 151.3602 59.9979 32.0000 1.9711 1.9726 399.9192 400.2771 0.0561 -1.0000 -1.0000 0539659 1598839580.40 151.3602 59.9979 32.0000 1.9690 1.9705 400.0350 400.3927 0.0561 -1.0000 -1.0000 0539739 1598839580.50 151.3602 59.9979 32.0000 1.9704 1.9718 399.9996 400.3575 0.0561 -1.0000 -1.0000 0539819 1598839580.60 151.3602 59.9979 32.0000 1.9704 1.9718 400.0379 400.3962 0.0562 -1.0000 -1.0000 0539879 1598839580.70 151.4950 59.9979 32.0000 1.9706 1.9720 399.7029 400.0607 0.0561 -1.0000 -1.0000 0539949 1598839580.80 151.4950 59.9979 32.0000 1.9704 1.9718 399.6321 399.9892 0.0560 -1.0000 -1.0000 0540018 1598839580.90 151.4950 59.9979 32.0000 1.9700 1.9714 400.0037 400.3600 0.0560 -1.0000 -1.0000 0540078 1598839581.00 151.4950 59.9979 32.0000 1.9683 1.9697 400.0463 400.4053 0.0562 -1.0000 -1.0000 0540139 1598839581.10 151.4950 59.9979 32.0000 1.9722 1.9736 399.9066 400.2641 0.0561 -1.0000 -1.0000 0540218 1598839581.20 151.4950 59.9979 32.0000 1.9727 1.9741 399.6338 399.9923 0.0562 -1.0000 -1.0000 0540279 1598839581.30 151.3770 59.9979 32.0000 1.9720 1.9735 399.6322 399.9895 0.0562 -1.0000 -1.0000 0540348 1598839581.40 151.3770 59.9979 32.0000 1.9705 1.9720 399.9094 400.2676 0.0562 -1.0000 -1.0000 0540418 1598839581.50 151.3770 59.9979 32.0000 1.9719 1.9734 399.9006 400.2601 0.0563 -1.0000 -1.0000 0540478 1598839581.60 151.3770 59.9979 32.0000 1.9726 1.9740 399.5784 399.9362 0.0562 -1.0000 -1.0000 0540548 1598839581.70 151.3770 59.9979 32.0000 1.9704 1.9719 399.8051 400.1631 0.0561 -1.0000 -1.0000 0540608 1598839581.80 151.3770 59.9979 32.0000 1.9705 1.9720 400.0197 400.3793 0.0563 -1.0000 -1.0000 0540678 1598839581.90 151.7958 59.9979 32.0000 1.9723 1.9738 399.9167 400.2748 0.0562 -1.0000 -1.0000 0540758 1598839582.00 151.7958 59.9979 32.0000 1.9733 1.9748 399.7149 400.0730 0.0562 -1.0000 -1.0000 0540818 1598839582.10 151.7958 59.9979 32.0000 1.9723 1.9738 399.8310 400.1898 0.0562 -1.0000 -1.0000 0540878 1598839582.20 151.7958 59.9979 32.0000 1.9708 1.9722 400.0456 400.4034 0.0561 -1.0000 -1.0000 0540948 1598839582.30 151.7958 59.9979 32.0000 1.9701 1.9716 399.9074 400.2652 0.0562 -1.0000 -1.0000 0541018 1598839582.40 151.5890 59.9979 32.0000 1.9717 1.9732 399.6417 400.0000 0.0562 -1.0000 -1.0000 0541078 1598839582.50 151.4243 59.9979 32.0000 1.9718 1.9733 399.7288 400.0858 0.0559 -1.0000 -1.0000 0541148 1598839582.60 151.4243 59.9979 32.0000 1.9701 1.9715 400.0282 400.3856 0.0561 -1.0000 -1.0000 0541638 1598839582.70 151.4243 59.9979 32.0000 1.9713 1.9727 399.9258 400.2842 0.0562 -1.0000 -1.0000 0541708 1598839582.80 151.4243 59.9979 32.0000 1.9716 1.9731 399.7580 400.1163 0.0562 -1.0000 -1.0000 0541778 1598839582.90 151.4243 59.9979 32.0000 1.9711 1.9726 399.6401 399.9980 0.0562 -1.0000 -1.0000 0541838 1598839583.00 151.5653 59.9979 32.0000 1.9698 1.9712 400.2996 400.6571 0.0560 -1.0000 -1.0000 0541897 1598839583.10 151.5653 59.9979 32.0000 1.9699 1.9713 400.1856 400.5433 0.0561 -1.0000 -1.0000 0542057 1598839583.20 151.5653 59.9979 32.0000 1.9716 1.9731 399.8874 400.2448 0.0561 -1.0000 -1.0000 0542117 1598839583.30 151.5653 59.9979 32.0000 1.9707 1.9722 399.7474 400.1057 0.0563 -1.0000 -1.0000 0542197 1598839583.40 151.5653 59.9979 32.0000 1.9695 1.9709 399.9625 400.3212 0.0562 -1.0000 -1.0000 0542257 1598839583.50 151.5653 59.9979 32.0000 1.9684 1.9699 400.1115 400.4683 0.0560 -1.0000 -1.0000 0542317 1598839583.60 151.5239 59.9979 32.0000 1.9701 1.9715 400.0859 400.4446 0.0562 -1.0000 -1.0000 0542717 1598839583.70 151.3724 59.9979 32.0000 1.9720 1.9734 400.0558 400.4141 0.0562 -1.0000 -1.0000 0542787 1598839583.80 151.3724 59.9979 32.0000 1.9701 1.9716 400.0936 400.4517 0.0562 -1.0000 -1.0000 0542847 1598839583.90 151.3724 59.9979 32.0000 1.9710 1.9725 400.2744 400.6332 0.0563 -1.0000 -1.0000 0542917 1598839584.00 151.3724 59.9979 32.0000 1.9719 1.9733 399.8602 400.2184 0.0561 -1.0000 -1.0000 0542977 1598839584.10 151.6045 59.9979 32.0000 1.9715 1.9729 399.8589 400.2173 0.0562 -1.0000 -1.0000 0543607 1598839584.20 151.6045 59.9979 32.0000 1.9672 1.9687 399.9659 400.3244 0.0563 -1.0000 -1.0000 0543677 1598839584.30 151.6045 59.9979 32.0000 1.9700 1.9714 400.1000 400.4585 0.0562 -1.0000 -1.0000 0543747 1598839584.40 151.6045 59.9979 32.0000 1.9698 1.9713 400.0388 400.3976 0.0563 -1.0000 -1.0000 0543806 1598839584.50 151.6045 59.9979 32.0000 1.9718 1.9732 399.7426 400.1014 0.0564 -1.0000 -1.0000 0543887 1598839584.60 151.6045 59.9979 32.0000 1.9719 1.9734 399.6238 399.9829 0.0563 -1.0000 -1.0000 0543946 1598839584.70 151.5647 59.9980 32.0000 1.9707 1.9721 399.6877 400.0445 0.0560 -1.0000 -1.0000 0544006 1598839584.80 151.5425 59.9981 32.0000 1.9711 1.9726 399.8250 400.1822 0.0561 -1.0000 -1.0000 0544086 1598839584.90 151.5425 59.9981 32.0000 1.9720 1.9734 399.9794 400.3366 0.0560 -1.0000 -1.0000 0544146 1598839585.00 151.5425 59.9981 32.0000 1.9735 1.9750 399.6983 400.0563 0.0561 -1.0000 -1.0000 0544206 1598839585.10 151.5425 59.9981 32.0000 1.9717 1.9732 399.9712 400.3286 0.0561 -1.0000 -1.0000 0544286 1598839585.20 151.5425 59.9981 32.0000 1.9718 1.9732 400.2331 400.5915 0.0562 -1.0000 -1.0000 0544356 1598839585.30 151.6006 59.9981 32.0000 1.9714 1.9729 399.9341 400.2928 0.0563 -1.0000 -1.0000 0544426 1598839585.40 151.6006 59.9981 32.0000 1.9708 1.9723 399.6753 400.0337 0.0562 -1.0000 -1.0000 0544486 1598839585.50 151.6006 59.9981 32.0000 1.9712 1.9726 399.7756 400.1330 0.0561 -1.0000 -1.0000 0544556 1598839585.60 151.6006 59.9981 32.0000 1.9708 1.9722 400.0604 400.4186 0.0562 -1.0000 -1.0000 0544626 1598839585.70 151.6006 59.9981 32.0000 1.9704 1.9718 400.1287 400.4875 0.0563 -1.0000 -1.0000 0544686 1598839585.80 151.5268 59.9981 32.0000 1.9705 1.9720 399.8510 400.2086 0.0561 -1.0000 -1.0000 0544756 1598839585.90 151.4659 59.9981 32.0000 1.9710 1.9724 399.7495 400.1075 0.0562 -1.0000 -1.0000 0544826 1598839586.00 151.4659 59.9981 32.0000 1.9683 1.9698 400.0980 400.4563 0.0562 -1.0000 -1.0000 0544896 1598839586.10 151.4659 59.9981 32.0000 1.9708 1.9723 400.0864 400.4448 0.0562 -1.0000 -1.0000 0544956 1598839586.20 151.4659 59.9981 32.0000 1.9713 1.9727 399.9243 400.2819 0.0562 -1.0000 -1.0000 0545086 1598839586.30 151.4659 59.9981 32.0000 1.9704 1.9719 399.6909 400.0491 0.0562 -1.0000 -1.0000 0545156 1598839586.40 151.4659 59.9981 32.0000 1.9699 1.9714 399.9495 400.3083 0.0563 -1.0000 -1.0000 0545216 1598839586.50 151.4659 59.9981 32.0000 1.9703 1.9717 400.0746 400.4331 0.0563 -1.0000 -1.0000 0545286 1598839586.60 151.4659 59.9981 32.0000 1.9721 1.9735 399.9215 400.2798 0.0562 -1.0000 -1.0000 0545346 1598839586.70 151.4659 59.9981 32.0000 1.9729 1.9744 399.6463 400.0038 0.0561 -1.0000 -1.0000 0546195 1598839586.80 151.4659 59.9981 32.0000 1.9720 1.9734 399.8471 400.2054 0.0562 -1.0000 -1.0000 0546265 1598839586.90 151.5444 59.9981 32.0000 1.9702 1.9716 400.1457 400.5039 0.0562 -1.0000 -1.0000 0546335 1598839587.00 151.5646 59.9981 32.0000 1.9705 1.9720 400.0501 400.4084 0.0562 -1.0000 -1.0000 0546395 1598839587.10 151.5646 59.9981 32.0000 1.9715 1.9729 399.6891 400.0468 0.0562 -1.0000 -1.0000 0546465 1598839587.20 151.5646 59.9981 32.0000 1.9706 1.9721 399.7065 400.0646 0.0562 -1.0000 -1.0000 0546635 1598839587.30 151.5646 59.9981 32.0000 1.9693 1.9708 400.1692 400.5279 0.0563 -1.0000 -1.0000 0546715 1598839587.40 151.5646 59.9981 32.0000 1.9693 1.9708 400.0736 400.4324 0.0563 -1.0000 -1.0000 0546775 1598839587.50 151.5718 59.9981 32.0000 1.9707 1.9722 399.7621 400.1196 0.0560 -1.0000 -1.0000 0546835 1598839587.60 151.5718 59.9981 32.0000 1.9722 1.9737 399.5908 399.9495 0.0563 -1.0000 -1.0000 0546905 1598839587.70 151.5718 59.9981 32.0000 1.9715 1.9730 399.6703 400.0280 0.0560 -1.0000 -1.0000 0546975 1598839587.80 151.5718 59.9981 32.0000 1.9705 1.9719 400.1476 400.5062 0.0563 -1.0000 -1.0000 0547035 1598839587.90 151.5718 59.9981 32.0000 1.9706 1.9721 400.2307 400.5882 0.0560 -1.0000 -1.0000 0547105 1598839588.00 151.5718 59.9981 32.0000 1.9707 1.9721 399.8272 400.1851 0.0562 -1.0000 -1.0000 0547165 1598839588.10 151.3325 59.9981 32.0000 1.9706 1.9721 399.6771 400.0352 0.0562 -1.0000 -1.0000 0547235 1598839588.20 151.3325 59.9981 32.0000 1.9701 1.9716 400.1342 400.4931 0.0563 -1.0000 -1.0000 0547845 1598839588.30 151.3325 59.9981 32.0000 1.9702 1.9716 400.0421 400.4009 0.0562 -1.0000 -1.0000 0547914 1598839588.40 151.3325 59.9981 32.0000 1.9719 1.9734 399.7270 400.0860 0.0563 -1.0000 -1.0000 0547974 1598839588.50 151.3325 59.9981 32.0000 1.9710 1.9725 399.6015 399.9595 0.0562 -1.0000 -1.0000 0548044 1598839588.60 151.3325 59.9981 32.0000 1.9698 1.9713 399.9851 400.3438 0.0563 -1.0000 -1.0000 0548114 1598839588.70 151.3325 59.9981 32.0000 1.9696 1.9711 400.3301 400.6893 0.0562 -1.0000 -1.0000 0548174 1598839588.80 151.3325 59.9981 32.0000 1.9696 1.9710 400.0347 400.3927 0.0562 -1.0000 -1.0000 0548244 1598839588.90 151.3325 59.9981 32.0000 1.9721 1.9735 399.7253 400.0838 0.0563 -1.0000 -1.0000 0548304 1598839589.00 151.3325 59.9981 32.0000 1.9716 1.9731 399.5765 399.9353 0.0563 -1.0000 -1.0000 0548374 1598839589.10 151.3325 59.9981 32.0000 1.9701 1.9715 399.7526 400.1103 0.0561 -1.0000 -1.0000 0548444 1598839589.20 151.3325 59.9981 32.0000 1.9710 1.9724 399.8090 400.1683 0.0564 -1.0000 -1.0000 0548504 1598839589.30 151.6820 59.9981 32.0000 1.9721 1.9736 399.9547 400.3139 0.0563 -1.0000 -1.0000 0548584 1598839589.40 151.6820 59.9981 32.0000 1.9721 1.9736 399.7422 400.0999 0.0561 -1.0000 -1.0000 0548644 1598839589.50 151.6820 59.9981 32.0000 1.9723 1.9737 399.6395 399.9967 0.0561 -1.0000 -1.0000 0548714 1598839589.60 151.6820 59.9981 32.0000 1.9713 1.9727 400.0083 400.3667 0.0562 -1.0000 -1.0000 0548784 1598839589.70 151.6820 59.9981 32.0000 1.9705 1.9720 400.2513 400.6107 0.0564 -1.0000 -1.0000 0548854 1598839589.80 151.6553 59.9986 32.0000 1.9699 1.9714 400.1191 400.4785 0.0563 -1.0000 -1.0000 0549084 1598839589.90 151.5819 60.0000 32.0000 1.9725 1.9740 399.7164 400.0751 0.0563 -1.0000 -1.0000 0549164 1598839590.00 151.5819 60.0000 32.0000 1.9715 1.9729 399.5881 399.9467 0.0563 -1.0000 -1.0000 0549224 1598839590.10 151.5819 60.0000 32.0000 1.9701 1.9716 400.0129 400.3709 0.0562 -1.0000 -1.0000 0549284 1598839590.20 151.5819 60.0000 32.0000 1.9712 1.9726 400.1821 400.5411 0.0563 -1.0000 -1.0000 0549354 1598839590.30 151.5819 60.0000 32.0000 1.9727 1.9742 399.7743 400.1318 0.0561 -1.0000 -1.0000 0549424 1598839590.40 151.5819 60.0000 32.0000 1.9708 1.9722 400.1341 400.4924 0.0562 -1.0000 -1.0000 0549484 1598839590.50 151.5819 60.0000 32.0000 1.9691 1.9706 400.0769 400.4351 0.0561 -1.0000 -1.0000 0549554 1598839590.60 151.5819 60.0000 32.0000 1.9690 1.9704 399.9431 400.3010 0.0562 -1.0000 -1.0000 0549613 1598839590.70 151.5819 60.0000 32.0000 1.9710 1.9725 399.7677 400.1252 0.0562 -1.0000 -1.0000 0549684 1598839590.80 151.5819 60.0000 32.0000 1.9720 1.9735 399.6127 399.9717 0.0564 -1.0000 -1.0000 0550163 1598839590.90 151.5819 60.0000 32.0000 1.9707 1.9721 399.9500 400.3085 0.0562 -1.0000 -1.0000 0550293 1598839591.00 151.5928 60.0000 32.0000 1.9694 1.9708 400.0144 400.3723 0.0561 -1.0000 -1.0000 0550353 1598839591.10 151.5958 60.0000 32.0000 1.9698 1.9713 399.9953 400.3537 0.0562 -1.0000 -1.0000 0550423 1598839591.20 151.5958 60.0000 32.0000 1.9698 1.9713 399.8234 400.1808 0.0561 -1.0000 -1.0000 0550483 1598839591.30 151.5958 60.0000 32.0000 1.9700 1.9714 399.5150 399.8722 0.0561 -1.0000 -1.0000 0550563 1598839591.40 151.5958 60.0000 32.0000 1.9722 1.9736 399.6617 400.0194 0.0561 -1.0000 -1.0000 0550623 1598839591.50 151.5958 60.0000 32.0000 1.9719 1.9734 399.9226 400.2796 0.0561 -1.0000 -1.0000 0550693 1598839591.60 151.2910 60.0000 32.0000 1.9722 1.9737 399.8958 400.2548 0.0563 -1.0000 -1.0000 0550763 1598839591.70 151.2910 60.0000 32.0000 1.9703 1.9718 399.5195 399.8784 0.0564 -1.0000 -1.0000 0550853 1598839591.80 151.2910 60.0000 32.0000 1.9701 1.9716 399.9090 400.2677 0.0562 -1.0000 -1.0000 0550913 1598839591.90 151.2910 60.0000 32.0000 1.9709 1.9723 400.0996 400.4576 0.0561 -1.0000 -1.0000 0550983 1598839592.00 151.2910 60.0000 32.0000 1.9730 1.9745 400.0629 400.4213 0.0563 -1.0000 -1.0000 0551043 1598839592.10 151.2910 60.0000 32.0000 1.9715 1.9730 399.6792 400.0374 0.0562 -1.0000 -1.0000 0551113 1598839592.20 151.5797 60.0000 32.0000 1.9711 1.9726 399.6826 400.0420 0.0564 -1.0000 -1.0000 0551183 1598839592.30 151.5797 60.0000 32.0000 1.9696 1.9711 400.0764 400.4348 0.0561 -1.0000 -1.0000 0551243 1598839592.40 151.5797 60.0000 32.0000 1.9706 1.9721 399.9406 400.2987 0.0562 -1.0000 -1.0000 0551622 1598839592.50 151.5797 60.0000 32.0000 1.9701 1.9715 399.9239 400.2825 0.0562 -1.0000 -1.0000 0551692 1598839592.60 151.5797 60.0000 32.0000 1.9720 1.9734 399.9504 400.3089 0.0562 -1.0000 -1.0000 0551762 1598839592.70 151.5797 60.0000 32.0000 1.9714 1.9729 399.9757 400.3338 0.0561 -1.0000 -1.0000 0551822 1598839592.80 151.4297 60.0000 32.0000 1.9725 1.9739 399.6621 400.0196 0.0561 -1.0000 -1.0000 0551892 1598839592.90 151.3238 60.0000 32.0000 1.9712 1.9726 399.7717 400.1296 0.0562 -1.0000 -1.0000 0552112 1598839593.00 151.3238 60.0000 32.0000 1.9705 1.9720 400.1927 400.5521 0.0564 -1.0000 -1.0000 0552172 1598839593.10 151.3238 60.0000 32.0000 1.9704 1.9719 399.9659 400.3248 0.0563 -1.0000 -1.0000 0552242 1598839593.20 151.3238 60.0000 32.0000 1.9708 1.9723 399.7510 400.1099 0.0563 -1.0000 -1.0000 0552312 1598839593.30 151.3238 60.0000 32.0000 1.9701 1.9715 399.7896 400.1471 0.0561 -1.0000 -1.0000 0552382 1598839593.40 151.6204 60.0000 32.0000 1.9697 1.9712 399.8678 400.2255 0.0561 -1.0000 -1.0000 0552452 1598839593.50 151.6204 60.0000 32.0000 1.9700 1.9715 400.1256 400.4838 0.0562 -1.0000 -1.0000 0552512 1598839593.60 151.6204 60.0000 32.0000 1.9688 1.9703 400.2224 400.5813 0.0562 -1.0000 -1.0000 0552582 1598839593.70 151.6204 60.0000 32.0000 1.9698 1.9713 399.8884 400.2464 0.0562 -1.0000 -1.0000 0552652 1598839593.80 151.6204 60.0000 32.0000 1.9698 1.9712 399.5491 399.9067 0.0561 -1.0000 -1.0000 0552712 1598839593.90 151.6204 60.0000 32.0000 1.9698 1.9712 399.8822 400.2404 0.0561 -1.0000 -1.0000 0552912 1598839594.00 151.4129 60.0000 32.0000 1.9693 1.9707 399.9562 400.3131 0.0560 -1.0000 -1.0000 0552972 1598839594.10 151.4129 60.0000 32.0000 1.9721 1.9735 400.0424 400.4006 0.0562 -1.0000 -1.0000 0553032 1598839594.20 151.4129 60.0000 32.0000 1.9708 1.9723 399.7724 400.1310 0.0564 -1.0000 -1.0000 0553122 1598839594.30 151.4129 60.0000 32.0000 1.9713 1.9727 399.7434 400.1028 0.0563 -1.0000 -1.0000 0553182 1598839594.40 151.4129 60.0000 32.0000 1.9695 1.9710 400.1982 400.5567 0.0562 -1.0000 -1.0000 0553362 1598839594.50 151.4129 60.0000 32.0000 1.9707 1.9722 399.7941 400.1543 0.0565 -1.0000 -1.0000 0553432 1598839594.60 151.6493 59.9997 32.0000 1.9706 1.9721 399.5365 399.8945 0.0562 -1.0000 -1.0000 0553491 1598839594.70 151.6493 59.9997 32.0000 1.9710 1.9725 399.7919 400.1500 0.0562 -1.0000 -1.0000 0553561 1598839594.80 151.6493 59.9997 32.0000 1.9705 1.9719 399.9890 400.3469 0.0562 -1.0000 -1.0000 0553701 1598839594.90 151.6493 59.9997 32.0000 1.9718 1.9732 399.9481 400.3065 0.0562 -1.0000 -1.0000 0553891 1598839595.00 151.6493 59.9997 32.0000 1.9704 1.9718 399.6769 400.0345 0.0561 -1.0000 -1.0000 0553951 1598839595.10 151.6493 59.9997 32.0000 1.9712 1.9727 399.5814 399.9395 0.0562 -1.0000 -1.0000 0554021 1598839595.20 151.6493 59.9997 32.0000 1.9699 1.9713 400.0388 400.3975 0.0563 -1.0000 -1.0000 0554081 1598839595.30 151.3799 59.9997 32.0000 1.9699 1.9713 399.9744 400.3324 0.0561 -1.0000 -1.0000 0554171 1598839595.40 151.3799 59.9997 32.0000 1.9709 1.9723 399.9293 400.2875 0.0562 -1.0000 -1.0000 0554231 1598839595.50 151.3799 59.9997 32.0000 1.9720 1.9734 399.7040 400.0619 0.0562 -1.0000 -1.0000 0554361 1598839595.60 151.3799 59.9997 32.0000 1.9709 1.9723 399.9627 400.3211 0.0562 -1.0000 -1.0000 0554431 1598839595.70 151.3799 59.9997 32.0000 1.9689 1.9703 400.0939 400.4526 0.0562 -1.0000 -1.0000 0554491 1598839595.80 151.5930 59.9997 32.0000 1.9690 1.9704 400.0924 400.4512 0.0563 -1.0000 -1.0000 0554551 1598839595.90 151.5930 59.9997 32.0000 1.9697 1.9712 399.9362 400.2946 0.0562 -1.0000 -1.0000 0554631 1598839596.00 151.5930 59.9997 32.0000 1.9710 1.9724 399.7274 400.0855 0.0561 -1.0000 -1.0000 0555111 1598839596.10 151.5930 59.9997 32.0000 1.9707 1.9721 399.9504 400.3087 0.0563 -1.0000 -1.0000 0555171 1598839596.20 151.5930 59.9997 32.0000 1.9697 1.9712 400.1980 400.5570 0.0563 -1.0000 -1.0000 0555251 1598839596.30 151.5930 59.9997 32.0000 1.9719 1.9733 399.9945 400.3529 0.0562 -1.0000 -1.0000 0555311 1598839596.40 151.4228 59.9997 32.0000 1.9720 1.9735 399.7187 400.0756 0.0559 -1.0000 -1.0000 0555381 1598839596.50 151.4228 59.9997 32.0000 1.9706 1.9720 400.1783 400.5376 0.0562 -1.0000 -1.0000 0555621 1598839596.60 151.4228 59.9997 32.0000 1.9693 1.9708 400.0978 400.4550 0.0561 -1.0000 -1.0000 0555681 1598839596.70 151.4228 59.9997 32.0000 1.9713 1.9727 399.7080 400.0651 0.0561 -1.0000 -1.0000 0555741 1598839596.80 151.4228 59.9997 32.0000 1.9704 1.9718 399.8643 400.2244 0.0564 -1.0000 -1.0000 0555811 1598839596.90 151.4228 59.9997 32.0000 1.9699 1.9713 400.0512 400.4100 0.0562 -1.0000 -1.0000 0555881 1598839597.00 151.4228 59.9997 32.0000 1.9711 1.9725 399.8341 400.1937 0.0564 -1.0000 -1.0000 0556111 1598839597.10 151.4228 59.9997 32.0000 1.9709 1.9724 399.7656 400.1241 0.0563 -1.0000 -1.0000 0556181 1598839597.20 151.4228 59.9997 32.0000 1.9702 1.9717 399.9566 400.3156 0.0563 -1.0000 -1.0000 0556241 1598839597.30 151.4228 59.9997 32.0000 1.9697 1.9711 400.0201 400.3780 0.0561 -1.0000 -1.0000 0556311 1598839597.40 151.6291 59.9997 32.0000 1.9700 1.9715 399.9189 400.2781 0.0563 -1.0000 -1.0000 0556381 1598839597.50 151.6291 59.9997 32.0000 1.9699 1.9713 399.5243 399.8824 0.0562 -1.0000 -1.0000 0556600 1598839597.60 151.6291 59.9997 32.0000 1.9696 1.9711 399.7268 400.0850 0.0562 -1.0000 -1.0000 0556681 1598839597.70 151.5025 59.9997 32.0000 1.9689 1.9703 400.0521 400.4089 0.0561 -1.0000 -1.0000 0556741 1598839597.80 151.3564 59.9997 32.0000 1.9688 1.9703 400.1351 400.4943 0.0563 -1.0000 -1.0000 0556800 1598839597.90 151.3564 59.9997 32.0000 1.9714 1.9728 400.1764 400.5352 0.0562 -1.0000 -1.0000 0556871 1598839598.00 151.3404 59.9997 32.0000 1.9719 1.9734 399.9597 400.3177 0.0561 -1.0000 -1.0000 0557100 1598839598.10 151.3404 59.9997 32.0000 1.9721 1.9736 399.6206 399.9772 0.0560 -1.0000 -1.0000 0557160 1598839598.20 151.3404 59.9997 32.0000 1.9701 1.9715 399.9809 400.3388 0.0562 -1.0000 -1.0000 0557230 1598839598.30 151.3404 59.9997 32.0000 1.9700 1.9714 399.8904 400.2494 0.0564 -1.0000 -1.0000 0557290 1598839598.40 151.3404 59.9997 32.0000 1.9723 1.9738 399.7461 400.1051 0.0563 -1.0000 -1.0000 0557360 1598839598.50 151.3103 59.9997 32.0000 1.9713 1.9728 399.8367 400.1949 0.0562 -1.0000 -1.0000 0558090 1598839598.60 151.2614 59.9997 32.0000 1.9690 1.9704 400.0785 400.4369 0.0562 -1.0000 -1.0000 0558160 1598839598.70 151.2614 59.9997 32.0000 1.9693 1.9708 400.0381 400.3966 0.0562 -1.0000 -1.0000 0558220 1598839598.80 151.2614 59.9997 32.0000 1.9685 1.9700 399.8873 400.2468 0.0564 -1.0000 -1.0000 0558290 1598839598.90 151.2614 59.9997 32.0000 1.9701 1.9715 399.6840 400.0416 0.0561 -1.0000 -1.0000 0558350 1598839599.00 151.2614 59.9997 32.0000 1.9705 1.9719 399.6240 399.9823 0.0563 -1.0000 -1.0000 0558420 1598839599.10 151.2614 59.9997 32.0000 1.9689 1.9703 400.0828 400.4405 0.0561 -1.0000 -1.0000 0558500 1598839599.20 151.2614 59.9997 32.0000 1.9713 1.9728 400.2341 400.5931 0.0564 -1.0000 -1.0000 0558559 1598839599.30 151.2614 59.9997 32.0000 1.9723 1.9738 399.8863 400.2447 0.0562 -1.0000 -1.0000 0558629 1598839599.40 151.2614 59.9997 32.0000 1.9715 1.9730 399.7838 400.1406 0.0561 -1.0000 -1.0000 0558699 1598839599.50 151.2614 59.9997 32.0000 1.9697 1.9711 400.0205 400.3794 0.0564 -1.0000 -1.0000 0558859 1598839599.60 151.2614 59.9997 32.0000 1.9713 1.9727 400.1722 400.5315 0.0563 -1.0000 -1.0000 0558929 1598839599.70 151.5383 59.9997 32.0000 1.9714 1.9728 399.7252 400.0827 0.0561 -1.0000 -1.0000 0558989 1598839599.80 151.5383 59.9997 32.0000 1.9722 1.9737 399.6626 400.0209 0.0563 -1.0000 -1.0000 0559049 1598839599.90 151.5383 59.9997 32.0000 1.9703 1.9718 400.1618 400.5215 0.0564 -1.0000 -1.0000 0559129 1598839600.00 151.5383 59.9997 32.0000 1.9702 1.9717 400.0516 400.4101 0.0562 -1.0000 -1.0000 0559189 1598839600.10 151.5383 59.9997 32.0000 1.9699 1.9714 399.8883 400.2457 0.0560 -1.0000 -1.0000 0559249 1598839600.20 151.6223 59.9983 32.0000 1.9713 1.9727 399.6128 399.9703 0.0561 -1.0000 -1.0000 0559329 1598839600.30 151.6242 59.9983 32.0000 1.9705 1.9719 399.8296 400.1872 0.0562 -1.0000 -1.0000 0559389 1598839600.40 151.6242 59.9983 32.0000 1.9713 1.9728 399.9174 400.2763 0.0563 -1.0000 -1.0000 0559449 1598839600.50 151.6242 59.9983 32.0000 1.9731 1.9746 399.8446 400.2030 0.0562 -1.0000 -1.0000 0559529 1598839600.60 151.6242 59.9983 32.0000 1.9717 1.9732 399.6426 400.0008 0.0562 -1.0000 -1.0000 0559619 1598839600.70 151.6105 59.9983 32.0000 1.9696 1.9710 399.9682 400.3272 0.0563 -1.0000 -1.0000 0559679 1598839600.80 151.4855 59.9983 32.0000 1.9694 1.9709 399.8731 400.2302 0.0561 -1.0000 -1.0000 0559759 1598839600.90 151.4855 59.9983 32.0000 1.9701 1.9716 399.9028 400.2616 0.0563 -1.0000 -1.0000 0559819 1598839601.00 151.4855 59.9983 32.0000 1.9701 1.9715 399.5912 399.9490 0.0562 -1.0000 -1.0000 0559879 1598839601.10 151.4855 59.9983 32.0000 1.9713 1.9728 399.6934 400.0520 0.0562 -1.0000 -1.0000 0600089 1598839601.20 151.4855 59.9983 32.0000 1.9695 1.9710 400.0089 400.3664 0.0560 -1.0000 -1.0000 0600159 1598839601.30 151.5966 59.9983 32.0000 1.9695 1.9710 400.1475 400.5058 0.0562 -1.0000 -1.0000 0600229 1598839601.40 151.5966 59.9983 32.0000 1.9691 1.9706 399.9276 400.2849 0.0561 -1.0000 -1.0000 0600299 1598839601.50 151.5966 59.9983 32.0000 1.9716 1.9731 399.9289 400.2868 0.0562 -1.0000 -1.0000 0600359 1598839601.60 151.5966 59.9983 32.0000 1.9706 1.9721 400.1530 400.5124 0.0564 -1.0000 -1.0000 0600599 1598839601.70 151.5966 59.9983 32.0000 1.9700 1.9715 400.2268 400.5851 0.0561 -1.0000 -1.0000 0600659 1598839601.80 151.5966 59.9983 32.0000 1.9709 1.9723 399.9319 400.2906 0.0564 -1.0000 -1.0000 0600718 1598839601.90 151.5240 59.9983 32.0000 1.9726 1.9740 399.8577 400.2159 0.0561 -1.0000 -1.0000 0600798 1598839602.00 151.5240 59.9983 32.0000 1.9705 1.9720 400.1601 400.5198 0.0564 -1.0000 -1.0000 0600859 1598839602.10 151.5240 59.9983 32.0000 1.9699 1.9713 400.2055 400.5639 0.0561 -1.0000 -1.0000 0601618 1598839602.20 151.5240 59.9983 32.0000 1.9711 1.9725 400.0808 400.4392 0.0562 -1.0000 -1.0000 0601688 1598839602.30 151.5240 59.9983 32.0000 1.9714 1.9728 399.6329 399.9910 0.0562 -1.0000 -1.0000 0601748 1598839602.40 151.5240 59.9983 32.0000 1.9692 1.9706 399.7244 400.0824 0.0562 -1.0000 -1.0000 0601818 1598839602.50 151.5240 59.9983 32.0000 1.9692 1.9706 400.0941 400.4533 0.0563 -1.0000 -1.0000 0601888 1598839602.60 151.4824 59.9983 32.0000 1.9688 1.9702 399.8967 400.2554 0.0563 -1.0000 -1.0000 0601948 1598839602.70 151.4646 59.9983 32.0000 1.9711 1.9725 399.5386 399.8971 0.0563 -1.0000 -1.0000 0602018 1598839602.80 151.4646 59.9983 32.0000 1.9703 1.9718 399.8096 400.1677 0.0562 -1.0000 -1.0000 0602088 1598839602.90 151.4646 59.9983 32.0000 1.9701 1.9715 400.1915 400.5499 0.0562 -1.0000 -1.0000 0602148 1598839603.00 151.4646 59.9983 32.0000 1.9714 1.9728 400.0950 400.4535 0.0563 -1.0000 -1.0000 0602218 1598839603.10 151.4646 59.9983 32.0000 1.9719 1.9733 399.6515 400.0091 0.0562 -1.0000 -1.0000 0602288 1598839603.20 151.4799 59.9983 32.0000 1.9738 1.9752 399.7282 400.0864 0.0562 -1.0000 -1.0000 0602348 1598839603.30 151.4803 59.9983 32.0000 1.9716 1.9731 400.1577 400.5170 0.0564 -1.0000 -1.0000 0602418 1598839603.40 151.4803 59.9983 32.0000 1.9722 1.9737 400.0081 400.3677 0.0564 -1.0000 -1.0000 0602488 1598839603.50 151.4803 59.9983 32.0000 1.9732 1.9747 399.6950 400.0536 0.0563 -1.0000 -1.0000 0602548 1598839603.60 151.4803 59.9983 32.0000 1.9690 1.9704 399.6493 400.0079 0.0563 -1.0000 -1.0000 0602618 1598839603.70 151.6187 59.9983 32.0000 1.9687 1.9702 399.8189 400.1769 0.0561 -1.0000 -1.0000 0602688 1598839603.80 151.7494 59.9983 32.0000 1.9697 1.9711 399.8968 400.2543 0.0562 -1.0000 -1.0000 0602758 1598839603.90 151.7494 59.9983 32.0000 1.9715 1.9730 399.5702 399.9295 0.0565 -1.0000 -1.0000 0602827 1598839604.00 151.7494 59.9983 32.0000 1.9713 1.9727 399.7115 400.0694 0.0562 -1.0000 -1.0000 0602887 1598839604.10 151.7494 59.9983 32.0000 1.9708 1.9723 399.9843 400.3424 0.0561 -1.0000 -1.0000 0602958 1598839604.20 151.7494 59.9983 32.0000 1.9695 1.9710 400.2125 400.5708 0.0562 -1.0000 -1.0000 0603027 1598839604.30 151.7494 59.9983 32.0000 1.9712 1.9726 399.9964 400.3560 0.0564 -1.0000 -1.0000 0603087 1598839604.40 151.7494 59.9983 32.0000 1.9717 1.9731 399.7264 400.0842 0.0561 -1.0000 -1.0000 0603147 1598839604.50 151.7494 59.9983 32.0000 1.9730 1.9744 399.8967 400.2551 0.0563 -1.0000 -1.0000 0603227 1598839604.60 151.7494 59.9983 32.0000 1.9709 1.9723 400.0777 400.4360 0.0562 -1.0000 -1.0000 0603287 1598839604.70 151.7494 59.9983 32.0000 1.9706 1.9720 400.1987 400.5573 0.0562 -1.0000 -1.0000 0603617 1598839604.80 151.7494 59.9983 32.0000 1.9707 1.9721 400.0745 400.4337 0.0563 -1.0000 -1.0000 0603697 1598839604.90 151.5310 59.9979 32.0000 1.9721 1.9736 399.5904 399.9488 0.0562 -1.0000 -1.0000 0603757 1598839605.00 151.3585 59.9977 32.0000 1.9696 1.9710 400.0702 400.4293 0.0564 -1.0000 -1.0000 0603817 1598839605.10 151.3585 59.9977 32.0000 1.9696 1.9711 400.1317 400.4917 0.0564 -1.0000 -1.0000 0603897 1598839605.20 151.3585 59.9977 32.0000 1.9720 1.9735 399.6548 400.0134 0.0562 -1.0000 -1.0000 0604147 1598839605.30 151.3585 59.9977 32.0000 1.9712 1.9727 399.7620 400.1197 0.0561 -1.0000 -1.0000 0604227 1598839605.40 151.3619 59.9977 32.0000 1.9703 1.9717 399.9286 400.2872 0.0563 -1.0000 -1.0000 0604287 1598839605.50 151.6034 59.9977 32.0000 1.9690 1.9704 400.1743 400.5344 0.0564 -1.0000 -1.0000 0604347 1598839605.60 151.6034 59.9977 32.0000 1.9716 1.9731 399.7436 400.1022 0.0562 -1.0000 -1.0000 0604417 1598839605.70 151.6034 59.9977 32.0000 1.9705 1.9720 399.3770 399.7361 0.0563 -1.0000 -1.0000 0604746 1598839605.80 151.6034 59.9977 32.0000 1.9710 1.9724 399.7177 400.0756 0.0563 -1.0000 -1.0000 0604806 1598839605.90 151.6034 59.9977 32.0000 1.9704 1.9719 400.0008 400.3603 0.0564 -1.0000 -1.0000 0604877 1598839606.00 151.4823 59.9977 32.0000 1.9720 1.9735 399.9162 400.2742 0.0562 -1.0000 -1.0000 0604947 1598839606.10 151.4751 59.9977 32.0000 1.9720 1.9735 399.6424 400.0004 0.0561 -1.0000 -1.0000 0605016 1598839606.20 151.4751 59.9977 32.0000 1.9706 1.9721 399.8817 400.2405 0.0563 -1.0000 -1.0000 0605106 1598839606.30 151.4751 59.9977 32.0000 1.9697 1.9711 400.2120 400.5685 0.0559 -1.0000 -1.0000 0605166 1598839606.40 151.4751 59.9977 32.0000 1.9699 1.9713 399.9412 400.2990 0.0562 -1.0000 -1.0000 0605226 1598839606.50 151.4756 59.9977 32.0000 1.9729 1.9744 399.6055 399.9637 0.0562 -1.0000 -1.0000 0605296 1598839606.60 151.4930 59.9977 32.0000 1.9717 1.9732 399.6386 399.9965 0.0563 -1.0000 -1.0000 0605366 1598839606.70 151.4930 59.9977 32.0000 1.9712 1.9726 399.9939 400.3533 0.0564 -1.0000 -1.0000 0605586 1598839606.80 151.4930 59.9977 32.0000 1.9703 1.9718 400.0170 400.3763 0.0564 -1.0000 -1.0000 0605666 1598839606.90 151.4930 59.9977 32.0000 1.9717 1.9731 400.1098 400.4693 0.0564 -1.0000 -1.0000 0605726 1598839607.00 151.4930 59.9977 32.0000 1.9721 1.9736 399.8732 400.2318 0.0562 -1.0000 -1.0000 0605786 1598839607.10 151.3142 59.9977 32.0000 1.9706 1.9720 400.1673 400.5244 0.0560 -1.0000 -1.0000 0605866 1598839607.20 151.2978 59.9977 32.0000 1.9692 1.9707 400.3385 400.6970 0.0562 -1.0000 -1.0000 0606386 1598839607.30 151.2978 59.9977 32.0000 1.9691 1.9705 400.0315 400.3895 0.0561 -1.0000 -1.0000 0606466 1598839607.40 151.2978 59.9977 32.0000 1.9700 1.9714 399.6157 399.9747 0.0564 -1.0000 -1.0000 0606525 1598839607.50 151.2978 59.9977 32.0000 1.9710 1.9725 399.6236 399.9820 0.0562 -1.0000 -1.0000 0606585 1598839607.60 151.2978 59.9977 32.0000 1.9710 1.9725 399.9916 400.3490 0.0561 -1.0000 -1.0000 0606656 1598839607.70 151.5475 59.9977 32.0000 1.9688 1.9703 400.0278 400.3859 0.0563 -1.0000 -1.0000 0606725 1598839607.80 151.5475 59.9977 32.0000 1.9706 1.9720 399.9866 400.3456 0.0563 -1.0000 -1.0000 0606965 1598839607.90 151.5475 59.9977 32.0000 1.9710 1.9725 399.7279 400.0852 0.0561 -1.0000 -1.0000 0607035 1598839608.00 151.5475 59.9977 32.0000 1.9721 1.9735 399.6451 400.0030 0.0562 -1.0000 -1.0000 0607105 1598839608.10 151.5475 59.9977 32.0000 1.9701 1.9715 400.0455 400.4029 0.0560 -1.0000 -1.0000 0607165 1598839608.20 151.5475 59.9977 32.0000 1.9712 1.9727 399.8385 400.1972 0.0563 -1.0000 -1.0000 0607235 1598839608.30 151.2808 59.9977 32.0000 1.9712 1.9727 399.7462 400.1042 0.0562 -1.0000 -1.0000 0607375 1598839608.40 151.2808 59.9977 32.0000 1.9687 1.9701 399.9692 400.3275 0.0563 -1.0000 -1.0000 0607435 1598839608.50 151.2808 59.9977 32.0000 1.9699 1.9714 399.9921 400.3507 0.0563 -1.0000 -1.0000 0607515 1598839608.60 151.2808 59.9977 32.0000 1.9708 1.9723 399.7129 400.0717 0.0563 -1.0000 -1.0000 0607575 1598839608.70 151.2808 59.9977 32.0000 1.9718 1.9733 399.4796 399.8375 0.0561 -1.0000 -1.0000 0607635 1598839608.80 151.3335 59.9977 32.0000 1.9713 1.9728 399.9218 400.2798 0.0562 -1.0000 -1.0000 0607715 1598839608.90 151.3402 59.9977 32.0000 1.9681 1.9696 400.0407 400.3984 0.0561 -1.0000 -1.0000 0607775 1598839609.00 151.3402 59.9977 32.0000 1.9693 1.9708 399.9110 400.2681 0.0560 -1.0000 -1.0000 0607835 1598839609.10 151.3402 59.9977 32.0000 1.9711 1.9726 399.7644 400.1226 0.0562 -1.0000 -1.0000 0607905 1598839609.20 151.3402 59.9977 32.0000 1.9713 1.9728 399.6572 400.0153 0.0562 -1.0000 -1.0000 0607975 1598839609.30 151.3480 59.9977 32.0000 1.9701 1.9715 400.0310 400.3887 0.0561 -1.0000 -1.0000 0608714 1598839609.40 151.5661 59.9977 32.0000 1.9711 1.9725 400.0395 400.3986 0.0563 -1.0000 -1.0000 0608774 1598839609.50 151.5661 59.9977 32.0000 1.9705 1.9719 400.0335 400.3918 0.0561 -1.0000 -1.0000 0608854 1598839609.60 151.5661 59.9977 32.0000 1.9705 1.9720 399.6448 400.0026 0.0562 -1.0000 -1.0000 0608934 1598839609.70 151.5661 59.9977 32.0000 1.9731 1.9745 399.7583 400.1161 0.0561 -1.0000 -1.0000 0608994 1598839609.80 151.5661 59.9977 32.0000 1.9689 1.9703 400.1438 400.5016 0.0562 -1.0000 -1.0000 0609064 1598839609.90 151.5687 59.9978 32.0000 1.9693 1.9707 400.0983 400.4575 0.0563 -1.0000 -1.0000 0609134 1598839610.00 151.5868 59.9985 32.0000 1.9716 1.9731 399.8533 400.2120 0.0563 -1.0000 -1.0000 0609194 1598839610.10 151.5868 59.9985 32.0000 1.9719 1.9734 399.5309 399.8890 0.0562 -1.0000 -1.0000 0609254 1598839610.20 151.5868 59.9985 32.0000 1.9729 1.9744 399.8980 400.2557 0.0562 -1.0000 -1.0000 0609354 1598839610.30 151.5868 59.9985 32.0000 1.9705 1.9719 400.1749 400.5344 0.0564 -1.0000 -1.0000 0609624 1598839610.40 151.5868 59.9985 32.0000 1.9706 1.9720 399.8778 400.2360 0.0562 -1.0000 -1.0000 0609694 1598839610.50 151.5868 59.9985 32.0000 1.9711 1.9726 399.6506 400.0096 0.0564 -1.0000 -1.0000 0609764 1598839610.60 151.6587 59.9985 32.0000 1.9710 1.9724 399.6354 399.9938 0.0562 -1.0000 -1.0000 0609844 1598839610.70 151.6587 59.9985 32.0000 1.9704 1.9719 399.9445 400.3026 0.0562 -1.0000 -1.0000 0609914 1598839610.80 151.6587 59.9985 32.0000 1.9693 1.9708 400.0886 400.4469 0.0561 -1.0000 -1.0000 0609984 1598839610.90 151.6587 59.9985 32.0000 1.9704 1.9719 399.9294 400.2872 0.0562 -1.0000 -1.0000 0610044 1598839611.00 151.6587 59.9985 32.0000 1.9725 1.9739 399.7236 400.0806 0.0561 -1.0000 -1.0000 0610104 1598839611.10 151.6587 59.9985 32.0000 1.9707 1.9722 399.6432 400.0019 0.0564 -1.0000 -1.0000 0610184 1598839611.20 151.5516 59.9985 32.0000 1.9691 1.9705 400.1149 400.4734 0.0561 -1.0000 -1.0000 0610244 1598839611.30 151.5347 59.9985 32.0000 1.9709 1.9723 400.0619 400.4212 0.0562 -1.0000 -1.0000 0610434 1598839611.40 151.5347 59.9985 32.0000 1.9722 1.9737 399.9274 400.2846 0.0561 -1.0000 -1.0000 0610493 1598839611.50 151.5347 59.9985 32.0000 1.9721 1.9735 399.8627 400.2210 0.0562 -1.0000 -1.0000 0610564 1598839611.60 151.5347 59.9985 32.0000 1.9699 1.9714 400.0793 400.4385 0.0563 -1.0000 -1.0000 0610633 1598839611.70 151.5347 59.9985 32.0000 1.9715 1.9729 400.0806 400.4381 0.0561 -1.0000 -1.0000 0610693 1598839611.80 151.2828 59.9985 32.0000 1.9699 1.9714 399.7244 400.0820 0.0562 -1.0000 -1.0000 0610953 1598839611.90 151.2828 59.9985 32.0000 1.9692 1.9706 399.7777 400.1362 0.0563 -1.0000 -1.0000 0611033 1598839612.00 151.2828 59.9985 32.0000 1.9689 1.9704 399.7229 400.0817 0.0563 -1.0000 -1.0000 0611093 1598839612.10 151.2828 59.9985 32.0000 1.9682 1.9696 399.9883 400.3463 0.0561 -1.0000 -1.0000 0611153 1598839612.20 151.2828 59.9985 32.0000 1.9709 1.9724 399.9883 400.3461 0.0561 -1.0000 -1.0000 0611233 1598839612.30 151.2828 59.9985 32.0000 1.9708 1.9723 399.6819 400.0409 0.0565 -1.0000 -1.0000 0611333 1598839612.40 151.2406 59.9985 32.0000 1.9713 1.9727 399.6722 400.0309 0.0562 -1.0000 -1.0000 0611393 1598839612.50 151.2406 59.9985 32.0000 1.9721 1.9735 399.7878 400.1454 0.0561 -1.0000 -1.0000 0611463 1598839612.60 151.2406 59.9985 32.0000 1.9709 1.9723 400.0146 400.3729 0.0562 -1.0000 -1.0000 0611533 1598839612.70 151.2406 59.9985 32.0000 1.9708 1.9722 399.7812 400.1398 0.0563 -1.0000 -1.0000 0611593 1598839612.80 151.2406 59.9985 32.0000 1.9712 1.9727 399.6185 399.9766 0.0561 -1.0000 -1.0000 0611673 1598839612.90 151.2406 59.9985 32.0000 1.9723 1.9738 399.9721 400.3296 0.0561 -1.0000 -1.0000 0611903 1598839613.00 151.5250 59.9985 32.0000 1.9709 1.9723 400.0895 400.4476 0.0562 -1.0000 -1.0000 0611963 1598839613.10 151.5250 59.9985 32.0000 1.9706 1.9720 400.1344 400.4936 0.0562 -1.0000 -1.0000 0612043 1598839613.20 151.5250 59.9985 32.0000 1.9717 1.9731 399.8411 400.1996 0.0563 -1.0000 -1.0000 0612123 1598839613.30 151.5250 59.9985 32.0000 1.9701 1.9716 399.5305 399.8890 0.0563 -1.0000 -1.0000 0612202 1598839613.40 151.5250 59.9985 32.0000 1.9697 1.9712 400.0937 400.4519 0.0562 -1.0000 -1.0000 0612373 1598839613.50 151.5074 59.9985 32.0000 1.9686 1.9700 400.1460 400.5047 0.0562 -1.0000 -1.0000 0612443 1598839613.60 151.3578 59.9985 32.0000 1.9697 1.9712 399.8766 400.2350 0.0562 -1.0000 -1.0000 0612512 1598839613.70 151.3578 59.9985 32.0000 1.9710 1.9724 399.7489 400.1073 0.0563 -1.0000 -1.0000 0612572 1598839613.80 151.3578 59.9985 32.0000 1.9712 1.9727 399.9203 400.2785 0.0562 -1.0000 -1.0000 0612632 1598839613.90 151.3578 59.9985 32.0000 1.9697 1.9712 400.2106 400.5689 0.0561 -1.0000 -1.0000 0612882 1598839614.00 151.3578 59.9985 32.0000 1.9710 1.9725 400.0543 400.4122 0.0561 -1.0000 -1.0000 0612942 1598839614.10 151.3476 59.9985 32.0000 1.9727 1.9741 399.5984 399.9563 0.0562 -1.0000 -1.0000 0613002 1598839614.20 151.3476 59.9985 32.0000 1.9728 1.9742 399.5847 399.9415 0.0561 -1.0000 -1.0000 0613082 1598839614.30 151.3476 59.9985 32.0000 1.9689 1.9704 399.6743 400.0322 0.0562 -1.0000 -1.0000 0613172 1598839614.40 151.3476 59.9985 32.0000 1.9700 1.9714 400.0675 400.4253 0.0561 -1.0000 -1.0000 0613402 1598839614.50 151.3476 59.9985 32.0000 1.9711 1.9725 399.8448 400.2030 0.0562 -1.0000 -1.0000 0613472 1598839614.60 151.3642 59.9985 32.0000 1.9717 1.9732 399.6194 399.9775 0.0562 -1.0000 -1.0000 0613542 1598839614.70 151.4132 59.9985 32.0000 1.9711 1.9725 399.8501 400.2085 0.0563 -1.0000 -1.0000 0613602 1598839614.80 151.4132 59.9985 32.0000 1.9714 1.9728 399.9038 400.2623 0.0562 -1.0000 -1.0000 0613672 1598839614.90 151.4132 59.9985 32.0000 1.9717 1.9732 399.7822 400.1397 0.0561 -1.0000 -1.0000 0613902 1598839615.00 151.4132 59.9985 32.0000 1.9709 1.9724 399.5163 399.8741 0.0562 -1.0000 -1.0000 0613962 1598839615.10 151.4132 59.9985 32.0000 1.9713 1.9728 399.8990 400.2580 0.0563 -1.0000 -1.0000 0614032 1598839615.20 151.4410 59.9985 32.0000 1.9711 1.9726 400.0899 400.4484 0.0562 -1.0000 -1.0000 0614101 1598839615.30 151.4486 59.9985 32.0000 1.9726 1.9741 399.9350 400.2942 0.0564 -1.0000 -1.0000 0614172 1598839615.40 151.4486 59.9985 32.0000 1.9723 1.9738 399.6948 400.0537 0.0563 -1.0000 -1.0000 0614231 1598839615.50 151.4486 59.9985 32.0000 1.9715 1.9730 399.8156 400.1732 0.0561 -1.0000 -1.0000 0614631 1598839615.60 151.4486 59.9985 32.0000 1.9708 1.9722 399.9691 400.3272 0.0562 -1.0000 -1.0000 0614711 1598839615.70 151.4486 59.9985 32.0000 1.9706 1.9720 400.0531 400.4121 0.0563 -1.0000 -1.0000 0614771 1598839615.80 151.5049 59.9985 32.0000 1.9717 1.9732 399.7601 400.1193 0.0564 -1.0000 -1.0000 0614831 1598839615.90 151.5049 59.9985 32.0000 1.9711 1.9726 399.7591 400.1167 0.0561 -1.0000 -1.0000 0614911 1598839616.00 151.5049 59.9985 32.0000 1.9705 1.9720 400.1157 400.4741 0.0563 -1.0000 -1.0000 0615131 1598839616.10 151.5049 59.9985 32.0000 1.9705 1.9720 399.9647 400.3236 0.0563 -1.0000 -1.0000 0615191 1598839616.20 151.5049 59.9985 32.0000 1.9713 1.9727 399.4560 399.8133 0.0562 -1.0000 -1.0000 0615281 1598839616.30 151.5049 59.9985 32.0000 1.9704 1.9719 399.7831 400.1422 0.0564 -1.0000 -1.0000 0615341 1598839616.40 151.4048 59.9985 32.0000 1.9699 1.9713 400.1586 400.5179 0.0562 -1.0000 -1.0000 0615401 1598839616.50 151.4048 59.9985 32.0000 1.9702 1.9716 400.0226 400.3792 0.0560 -1.0000 -1.0000 0615591 1598839616.60 151.4048 59.9985 32.0000 1.9707 1.9722 400.0058 400.3641 0.0563 -1.0000 -1.0000 0615661 1598839616.70 151.4048 59.9985 32.0000 1.9714 1.9728 399.4708 399.8286 0.0562 -1.0000 -1.0000 0615721 1598839616.80 151.4048 59.9985 32.0000 1.9709 1.9723 399.6550 400.0128 0.0561 -1.0000 -1.0000 0615801 1598839616.90 151.5460 59.9985 32.0000 1.9703 1.9717 400.0021 400.3604 0.0563 -1.0000 -1.0000 0615861 1598839617.00 151.5460 59.9985 32.0000 1.9704 1.9718 400.2705 400.6310 0.0564 -1.0000 -1.0000 0616351 1598839617.10 151.5460 59.9985 32.0000 1.9722 1.9737 399.5782 399.9363 0.0563 -1.0000 -1.0000 0616420 1598839617.20 151.5460 59.9985 32.0000 1.9688 1.9703 399.8175 400.1768 0.0564 -1.0000 -1.0000 0616480 1598839617.30 151.5460 59.9985 32.0000 1.9683 1.9698 400.0978 400.4553 0.0562 -1.0000 -1.0000 0616551 1598839617.40 151.5460 59.9985 32.0000 1.9695 1.9709 400.0498 400.4090 0.0563 -1.0000 -1.0000 0616620 1598839617.50 151.3743 59.9985 32.0000 1.9710 1.9725 399.6817 400.0408 0.0564 -1.0000 -1.0000 0616680 1598839617.60 151.3743 59.9985 32.0000 1.9718 1.9733 399.5461 399.9044 0.0563 -1.0000 -1.0000 0616750 1598839617.70 151.3743 59.9985 32.0000 1.9706 1.9720 399.6812 400.0393 0.0562 -1.0000 -1.0000 0616810 1598839617.80 151.3743 59.9985 32.0000 1.9683 1.9698 400.0355 400.3942 0.0563 -1.0000 -1.0000 0616880 1598839617.90 151.3743 59.9985 32.0000 1.9694 1.9708 400.0658 400.4242 0.0561 -1.0000 -1.0000 0616950 1598839618.00 151.3743 59.9985 32.0000 1.9709 1.9724 399.9416 400.3003 0.0564 -1.0000 -1.0000 0617400 1598839618.10 151.4396 59.9985 32.0000 1.9721 1.9736 399.9811 400.3408 0.0564 -1.0000 -1.0000 0617470 1598839618.20 151.6375 59.9985 32.0000 1.9713 1.9728 399.8632 400.2224 0.0563 -1.0000 -1.0000 0617550 1598839618.30 151.6375 59.9985 32.0000 1.9696 1.9711 399.9721 400.3305 0.0562 -1.0000 -1.0000 0617610 1598839618.40 151.6375 59.9985 32.0000 1.9703 1.9718 400.0312 400.3908 0.0564 -1.0000 -1.0000 0617670 1598839618.50 151.6375 59.9985 32.0000 1.9723 1.9737 399.7111 400.0696 0.0563 -1.0000 -1.0000 0617750 1598839618.60 151.6375 59.9985 32.0000 1.9712 1.9726 399.8244 400.1826 0.0562 -1.0000 -1.0000 0617810 1598839618.70 151.4396 59.9985 32.0000 1.9706 1.9720 400.1584 400.5172 0.0563 -1.0000 -1.0000 0617870 1598839618.80 151.4396 59.9985 32.0000 1.9712 1.9726 400.0789 400.4372 0.0562 -1.0000 -1.0000 0617950 1598839618.90 151.4396 59.9985 32.0000 1.9718 1.9732 399.7428 400.1014 0.0563 -1.0000 -1.0000 0618030 1598839619.00 151.4396 59.9985 32.0000 1.9710 1.9725 399.7266 400.0844 0.0562 -1.0000 -1.0000 0618100 1598839619.10 151.4396 59.9985 32.0000 1.9705 1.9719 400.0725 400.4317 0.0563 -1.0000 -1.0000 0618170 1598839619.20 151.4396 59.9985 32.0000 1.9690 1.9704 400.1460 400.5049 0.0563 -1.0000 -1.0000 0618240 1598839619.30 151.4034 59.9994 32.0000 1.9717 1.9731 399.7560 400.1153 0.0563 -1.0000 -1.0000 0618310 1598839619.40 151.4034 59.9994 32.0000 1.9716 1.9731 399.6173 399.9752 0.0562 -1.0000 -1.0000 0618370 1598839619.50 151.4034 59.9994 32.0000 1.9706 1.9721 399.9457 400.3044 0.0563 -1.0000 -1.0000 0619150 1598839619.60 151.4034 59.9994 32.0000 1.9691 1.9706 400.0503 400.4088 0.0562 -1.0000 -1.0000 0619229 1598839619.70 151.4034 59.9994 32.0000 1.9703 1.9718 399.8181 400.1768 0.0563 -1.0000 -1.0000 0619299 1598839619.80 151.4034 59.9994 32.0000 1.9706 1.9721 399.5546 399.9118 0.0561 -1.0000 -1.0000 0619370 1598839619.90 151.4034 59.9994 32.0000 1.9704 1.9719 399.5193 399.8771 0.0562 -1.0000 -1.0000 0619440 1598839620.00 151.4034 59.9994 32.0000 1.9695 1.9710 399.7774 400.1352 0.0561 -1.0000 -1.0000 0619499 1598839620.10 151.4034 59.9994 32.0000 1.9705 1.9719 400.1985 400.5581 0.0563 -1.0000 -1.0000 0619570 1598839620.20 151.4034 59.9994 32.0000 1.9697 1.9712 400.0282 400.3870 0.0563 -1.0000 -1.0000 0619639 1598839620.30 151.4034 59.9994 32.0000 1.9695 1.9710 399.9602 400.3189 0.0563 -1.0000 -1.0000 0619699 1598839620.40 151.4034 59.9994 32.0000 1.9705 1.9720 399.4125 399.7704 0.0563 -1.0000 -1.0000 0619769 1598839620.50 151.6501 59.9994 32.0000 1.9702 1.9717 399.9156 400.2738 0.0561 -1.0000 -1.0000 0619839 1598839620.60 151.7117 59.9994 32.0000 1.9701 1.9715 400.2068 400.5672 0.0564 -1.0000 -1.0000 0619899 1598839620.70 151.7117 59.9994 32.0000 1.9731 1.9746 399.9639 400.3222 0.0562 -1.0000 -1.0000 0619959 1598839620.80 151.7117 59.9994 32.0000 1.9712 1.9726 399.5945 399.9529 0.0563 -1.0000 -1.0000 0620039 1598839620.90 151.7117 59.9994 32.0000 1.9709 1.9724 399.7722 400.1301 0.0562 -1.0000 -1.0000 0620099 1598839621.00 151.7117 59.9994 32.0000 1.9704 1.9718 399.9681 400.3263 0.0562 -1.0000 -1.0000 0620159 1598839621.10 151.7372 59.9994 32.0000 1.9696 1.9710 400.1177 400.4766 0.0563 -1.0000 -1.0000 0620369 1598839621.20 151.7813 59.9994 32.0000 1.9702 1.9716 399.9541 400.3131 0.0563 -1.0000 -1.0000 0620429 1598839621.30 151.7813 59.9994 32.0000 1.9712 1.9727 399.9182 400.2776 0.0564 -1.0000 -1.0000 0620499 1598839621.40 151.7813 59.9994 32.0000 1.9712 1.9727 399.5950 399.9539 0.0564 -1.0000 -1.0000 0620569 1598839621.50 151.7813 59.9994 32.0000 1.9710 1.9725 400.1059 400.4655 0.0564 -1.0000 -1.0000 0620629 1598839621.60 151.7813 59.9994 32.0000 1.9710 1.9725 400.1375 400.4963 0.0562 -1.0000 -1.0000 0620699 1598839621.70 151.7813 59.9994 32.0000 1.9725 1.9739 399.8694 400.2285 0.0563 -1.0000 -1.0000 0620769 1598839621.80 151.7813 59.9994 32.0000 1.9712 1.9726 399.8222 400.1803 0.0562 -1.0000 -1.0000 0620829 1598839621.90 151.7813 59.9994 32.0000 1.9720 1.9735 400.2242 400.5832 0.0563 -1.0000 -1.0000 0620899 1598839622.00 151.7813 59.9994 32.0000 1.9707 1.9722 400.2009 400.5605 0.0563 -1.0000 -1.0000 0620959 1598839622.10 151.7813 59.9994 32.0000 1.9715 1.9729 399.8378 400.1958 0.0562 -1.0000 -1.0000 0621408 1598839622.20 151.7813 59.9994 32.0000 1.9724 1.9739 399.7658 400.1234 0.0561 -1.0000 -1.0000 0621488 1598839622.30 151.4612 59.9994 32.0000 1.9704 1.9718 399.9542 400.3118 0.0561 -1.0000 -1.0000 0621548 1598839622.40 151.4612 59.9994 32.0000 1.9689 1.9704 400.0100 400.3676 0.0561 -1.0000 -1.0000 0621608 1598839622.50 151.4612 59.9994 32.0000 1.9705 1.9720 400.0671 400.4257 0.0563 -1.0000 -1.0000 0621688 1598839622.60 151.4612 59.9994 32.0000 1.9714 1.9729 399.6792 400.0385 0.0563 -1.0000 -1.0000 0621748 1598839622.70 151.4612 59.9994 32.0000 1.9695 1.9709 400.0868 400.4447 0.0561 -1.0000 -1.0000 0621808 1598839622.80 151.4756 59.9994 32.0000 1.9713 1.9727 400.1020 400.4606 0.0563 -1.0000 -1.0000 0621878 1598839622.90 151.4763 59.9994 32.0000 1.9719 1.9734 399.7216 400.0805 0.0563 -1.0000 -1.0000 0621948 1598839623.00 151.4763 59.9994 32.0000 1.9706 1.9721 399.6847 400.0423 0.0562 -1.0000 -1.0000 0622008 1598839623.10 151.4763 59.9994 32.0000 1.9682 1.9697 399.8102 400.1695 0.0564 -1.0000 -1.0000 0622108 1598839623.20 151.4763 59.9994 32.0000 1.9688 1.9703 400.0947 400.4534 0.0562 -1.0000 -1.0000 0622178 1598839623.30 151.4763 59.9994 32.0000 1.9732 1.9746 400.0026 400.3608 0.0562 -1.0000 -1.0000 0622248 1598839623.40 151.2290 59.9994 32.0000 1.9719 1.9734 399.6210 399.9789 0.0561 -1.0000 -1.0000 0622308 1598839623.50 151.1877 59.9994 32.0000 1.9704 1.9719 400.0258 400.3842 0.0562 -1.0000 -1.0000 0622368 1598839623.60 151.1877 59.9994 32.0000 1.9700 1.9715 399.9420 400.3010 0.0564 -1.0000 -1.0000 0623117 1598839623.70 151.1877 59.9994 32.0000 1.9697 1.9712 399.7716 400.1307 0.0563 -1.0000 -1.0000 0623177 1598839623.80 151.1877 59.9994 32.0000 1.9695 1.9709 399.8862 400.2438 0.0561 -1.0000 -1.0000 0623247 1598839623.90 151.1877 59.9994 32.0000 1.9701 1.9715 399.9805 400.3401 0.0564 -1.0000 -1.0000 0623347 1598839624.00 151.1877 59.9994 32.0000 1.9714 1.9728 399.8207 400.1793 0.0563 -1.0000 -1.0000 0623417 1598839624.10 151.7254 59.9994 32.0000 1.9713 1.9728 399.6050 399.9636 0.0563 -1.0000 -1.0000 0623477 1598839624.20 151.7254 59.9994 32.0000 1.9699 1.9713 399.7774 400.1344 0.0560 -1.0000 -1.0000 0623547 1598839624.30 151.7254 59.9994 32.0000 1.9697 1.9711 400.1241 400.4813 0.0560 -1.0000 -1.0000 0623617 1598839624.40 151.7254 59.9994 32.0000 1.9715 1.9729 400.1919 400.5505 0.0562 -1.0000 -1.0000 0623677 1598839624.50 151.7254 59.9994 32.0000 1.9714 1.9728 399.7958 400.1542 0.0562 -1.0000 -1.0000 0623747 1598839624.60 151.6717 59.9996 32.0000 1.9708 1.9722 399.5606 399.9183 0.0561 -1.0000 -1.0000 0623807 1598839624.70 151.5473 60.0000 32.0000 1.9701 1.9716 399.8553 400.2147 0.0564 -1.0000 -1.0000 0623877 1598839624.80 151.5473 60.0000 32.0000 1.9685 1.9700 399.9320 400.2904 0.0562 -1.0000 -1.0000 0623947 1598839624.90 151.5473 60.0000 32.0000 1.9732 1.9746 399.6461 400.0044 0.0563 -1.0000 -1.0000 0624017 1598839625.00 151.5473 60.0000 32.0000 1.9709 1.9724 399.8560 400.2147 0.0563 -1.0000 -1.0000 0624077 1598839625.10 151.5473 60.0000 32.0000 1.9683 1.9698 400.1051 400.4647 0.0563 -1.0000 -1.0000 0624157 1598839625.20 151.6363 60.0000 32.0000 1.9702 1.9716 399.8451 400.2028 0.0561 -1.0000 -1.0000 0624217 1598839625.30 151.6641 60.0000 32.0000 1.9718 1.9733 399.9013 400.2600 0.0563 -1.0000 -1.0000 0624287 1598839625.40 151.6641 60.0000 32.0000 1.9726 1.9740 399.6334 399.9918 0.0562 -1.0000 -1.0000 0624347 1598839625.50 151.6641 60.0000 32.0000 1.9719 1.9733 399.8499 400.2075 0.0561 -1.0000 -1.0000 0624417 1598839625.60 151.6641 60.0000 32.0000 1.9707 1.9721 400.2689 400.6284 0.0564 -1.0000 -1.0000 0624487 1598839625.70 151.6641 60.0000 32.0000 1.9715 1.9729 400.0687 400.4268 0.0560 -1.0000 -1.0000 0624847 1598839625.80 151.6641 60.0000 32.0000 1.9724 1.9738 399.6170 399.9750 0.0562 -1.0000 -1.0000 0624916 1598839625.90 151.4009 60.0000 32.0000 1.9705 1.9720 399.9501 400.3076 0.0562 -1.0000 -1.0000 0624986 1598839626.00 151.4009 60.0000 32.0000 1.9715 1.9730 399.7276 400.0864 0.0563 -1.0000 -1.0000 0625046 1598839626.10 151.4009 60.0000 32.0000 1.9716 1.9730 399.6513 400.0089 0.0561 -1.0000 -1.0000 0625116 1598839626.20 151.4009 60.0000 32.0000 1.9701 1.9716 399.8138 400.1718 0.0562 -1.0000 -1.0000 0625186 1598839626.30 151.4009 60.0000 32.0000 1.9707 1.9721 399.8980 400.2573 0.0564 -1.0000 -1.0000 0625246 1598839626.40 151.4738 60.0000 32.0000 1.9706 1.9721 399.8188 400.1777 0.0563 -1.0000 -1.0000 0625316 1598839626.50 151.5276 60.0000 32.0000 1.9710 1.9725 399.5069 399.8660 0.0563 -1.0000 -1.0000 0625386 1598839626.60 151.5276 60.0000 32.0000 1.9713 1.9727 399.6814 400.0390 0.0562 -1.0000 -1.0000 0625446 1598839626.70 151.5276 60.0000 32.0000 1.9685 1.9699 399.9788 400.3367 0.0561 -1.0000 -1.0000 0625616 1598839626.80 151.5276 60.0000 32.0000 1.9702 1.9717 400.0422 400.4012 0.0563 -1.0000 -1.0000 0625686 1598839626.90 151.5276 60.0000 32.0000 1.9711 1.9726 399.8460 400.2052 0.0563 -1.0000 -1.0000 0625756 1598839627.00 151.3878 60.0000 32.0000 1.9724 1.9739 399.7893 400.1484 0.0563 -1.0000 -1.0000 0625816 1598839627.10 151.3279 60.0000 32.0000 1.9707 1.9722 400.1189 400.4768 0.0563 -1.0000 -1.0000 0625886 1598839627.20 151.3279 60.0000 32.0000 1.9688 1.9703 399.9942 400.3536 0.0563 -1.0000 -1.0000 0626146 1598839627.30 151.3279 60.0000 32.0000 1.9709 1.9723 399.8824 400.2415 0.0563 -1.0000 -1.0000 0626216 1598839627.40 151.3279 60.0000 32.0000 1.9708 1.9723 399.6042 399.9626 0.0563 -1.0000 -1.0000 0626276 1598839627.50 151.3279 60.0000 32.0000 1.9702 1.9716 400.0303 400.3900 0.0564 -1.0000 -1.0000 0626346 1598839627.60 151.6070 60.0000 32.0000 1.9709 1.9724 400.1397 400.4981 0.0561 -1.0000 -1.0000 0626416 1598839627.70 151.6070 60.0000 32.0000 1.9716 1.9730 400.1217 400.4798 0.0563 -1.0000 -1.0000 0626476 1598839627.80 151.6070 60.0000 32.0000 1.9722 1.9737 399.7540 400.1141 0.0565 -1.0000 -1.0000 0627176 1598839627.90 151.6070 60.0000 32.0000 1.9694 1.9709 399.8661 400.2257 0.0564 -1.0000 -1.0000 0627245 1598839628.00 151.6070 60.0000 32.0000 1.9704 1.9719 400.0516 400.4102 0.0562 -1.0000 -1.0000 0627315 1598839628.10 151.6070 60.0000 32.0000 1.9724 1.9739 400.0292 400.3877 0.0562 -1.0000 -1.0000 0627405 1598839628.20 151.3845 60.0000 32.0000 1.9706 1.9721 399.9903 400.3478 0.0561 -1.0000 -1.0000 0627475 1598839628.30 151.3845 60.0000 32.0000 1.9701 1.9715 400.0383 400.3970 0.0562 -1.0000 -1.0000 0627535 1598839628.40 151.3845 60.0000 32.0000 1.9695 1.9709 399.9591 400.3180 0.0563 -1.0000 -1.0000 0627595 1598839628.50 151.3845 60.0000 32.0000 1.9707 1.9721 399.5637 399.9205 0.0561 -1.0000 -1.0000 0627675 1598839628.60 151.3845 60.0000 32.0000 1.9711 1.9726 399.6500 400.0094 0.0564 -1.0000 -1.0000 0627735 1598839628.70 151.5392 60.0000 32.0000 1.9700 1.9714 400.0491 400.4082 0.0563 -1.0000 -1.0000 0627815 1598839628.80 151.6241 60.0000 32.0000 1.9700 1.9714 400.1770 400.5353 0.0562 -1.0000 -1.0000 0627925 1598839628.90 151.6241 60.0000 32.0000 1.9713 1.9727 399.9821 400.3408 0.0563 -1.0000 -1.0000 0627985 1598839629.00 151.6241 60.0000 32.0000 1.9728 1.9743 399.7535 400.1115 0.0561 -1.0000 -1.0000 0628045 1598839629.10 151.6241 60.0000 32.0000 1.9715 1.9730 399.5192 399.8766 0.0561 -1.0000 -1.0000 0628125 1598839629.20 151.6241 60.0000 32.0000 1.9692 1.9707 399.8116 400.1693 0.0561 -1.0000 -1.0000 0628185 1598839629.30 151.5452 60.0000 32.0000 1.9694 1.9709 399.8133 400.1717 0.0564 -1.0000 -1.0000 0628675 1598839629.40 151.5452 60.0000 32.0000 1.9724 1.9739 399.5722 399.9312 0.0563 -1.0000 -1.0000 0628735 1598839629.50 151.5452 60.0000 32.0000 1.9712 1.9726 399.7598 400.1181 0.0562 -1.0000 -1.0000 0628794 1598839629.60 151.5452 60.0000 32.0000 1.9704 1.9718 400.0658 400.4250 0.0564 -1.0000 -1.0000 0628875 1598839629.70 151.5067 60.0014 32.0000 1.9713 1.9727 399.9399 400.2996 0.0564 -1.0000 -1.0000 0628935 1598839629.80 151.5067 60.0014 32.0000 1.9725 1.9740 399.6207 399.9792 0.0563 -1.0000 -1.0000 0628994 1598839629.90 151.5067 60.0014 32.0000 1.9715 1.9730 399.8594 400.2182 0.0563 -1.0000 -1.0000 0629074 1598839630.00 151.5067 60.0014 32.0000 1.9692 1.9707 400.0040 400.3627 0.0563 -1.0000 -1.0000 0629144 1598839630.10 151.5067 60.0014 32.0000 1.9698 1.9712 399.9489 400.3075 0.0562 -1.0000 -1.0000 0629204 1598839630.20 151.5067 60.0014 32.0000 1.9714 1.9729 399.8378 400.1958 0.0562 -1.0000 -1.0000 0629274 1598839630.30 151.5067 60.0014 32.0000 1.9717 1.9731 399.5642 399.9223 0.0562 -1.0000 -1.0000 0629434 1598839630.40 151.5163 60.0014 32.0000 1.9715 1.9729 399.8556 400.2139 0.0562 -1.0000 -1.0000 0629504 1598839630.50 151.5836 60.0014 32.0000 1.9683 1.9697 400.1330 400.4907 0.0560 -1.0000 -1.0000 0629604 1598839630.60 151.5836 60.0014 32.0000 1.9705 1.9720 399.8020 400.1602 0.0562 -1.0000 -1.0000 0629664 1598839630.70 151.5836 60.0014 32.0000 1.9708 1.9722 399.6975 400.0556 0.0562 -1.0000 -1.0000 0629734 1598839630.80 151.5836 60.0014 32.0000 1.9712 1.9726 399.9742 400.3314 0.0560 -1.0000 -1.0000 0629914 1598839630.90 151.5836 60.0014 32.0000 1.9690 1.9704 400.0126 400.3714 0.0563 -1.0000 -1.0000 0629984 1598839631.00 151.5836 60.0014 32.0000 1.9706 1.9721 400.0291 400.3881 0.0563 -1.0000 -1.0000 0630044 1598839631.10 151.3939 60.0014 32.0000 1.9711 1.9726 399.8650 400.2232 0.0562 -1.0000 -1.0000 0630114 1598839631.20 151.3939 60.0014 32.0000 1.9718 1.9732 399.5347 399.8940 0.0564 -1.0000 -1.0000 0630184 1598839631.30 151.3939 60.0014 32.0000 1.9696 1.9711 399.9246 400.2828 0.0562 -1.0000 -1.0000 0630254 1598839631.40 151.3939 60.0014 32.0000 1.9705 1.9720 400.0836 400.4422 0.0563 -1.0000 -1.0000 0630384 1598839631.50 151.3939 60.0014 32.0000 1.9710 1.9725 399.9334 400.2912 0.0561 -1.0000 -1.0000 0630444 1598839631.60 151.6906 60.0014 32.0000 1.9717 1.9731 399.5523 399.9097 0.0562 -1.0000 -1.0000 0630514 1598839631.70 151.6906 60.0014 32.0000 1.9696 1.9710 399.8848 400.2429 0.0562 -1.0000 -1.0000 0630584 1598839631.80 151.6906 60.0014 32.0000 1.9689 1.9704 400.1265 400.4855 0.0562 -1.0000 -1.0000 0630653 1598839631.90 151.6906 60.0014 32.0000 1.9721 1.9735 399.9321 400.2902 0.0562 -1.0000 -1.0000 0630893 1598839632.00 151.6906 60.0014 32.0000 1.9715 1.9729 399.6891 400.0480 0.0563 -1.0000 -1.0000 0630963 1598839632.10 151.5510 60.0014 32.0000 1.9708 1.9722 399.7971 400.1553 0.0562 -1.0000 -1.0000 0631023 1598839632.20 151.3472 60.0014 32.0000 1.9693 1.9707 400.1221 400.4802 0.0562 -1.0000 -1.0000 0631093 1598839632.30 151.3472 60.0014 32.0000 1.9711 1.9725 399.9697 400.3289 0.0563 -1.0000 -1.0000 0631153 1598839632.40 151.3472 60.0014 32.0000 1.9723 1.9737 399.4560 399.8142 0.0562 -1.0000 -1.0000 0631393 1598839632.50 151.3472 60.0014 32.0000 1.9720 1.9734 399.8344 400.1928 0.0563 -1.0000 -1.0000 0631463 1598839632.60 151.3472 60.0014 32.0000 1.9708 1.9723 400.1413 400.5004 0.0563 -1.0000 -1.0000 0631523 1598839632.70 151.6085 60.0014 32.0000 1.9716 1.9730 399.6411 399.9996 0.0563 -1.0000 -1.0000 0631583 1598839632.80 151.6085 60.0014 32.0000 1.9713 1.9728 399.6125 399.9710 0.0563 -1.0000 -1.0000 0631663 1598839632.90 151.6085 60.0014 32.0000 1.9695 1.9709 399.8446 400.2017 0.0560 -1.0000 -1.0000 0631893 1598839633.00 151.6085 60.0014 32.0000 1.9689 1.9703 399.9339 400.2912 0.0561 -1.0000 -1.0000 0631953 1598839633.10 151.6085 60.0014 32.0000 1.9698 1.9713 399.8092 400.1664 0.0561 -1.0000 -1.0000 0632033 1598839633.20 151.6085 60.0014 32.0000 1.9718 1.9733 399.6983 400.0563 0.0562 -1.0000 -1.0000 0632093 1598839633.30 151.3483 60.0014 32.0000 1.9713 1.9728 399.5192 399.8776 0.0563 -1.0000 -1.0000 0632163 1598839633.40 151.3483 60.0014 32.0000 1.9697 1.9712 399.8462 400.2040 0.0560 -1.0000 -1.0000 0632453 1598839633.50 151.3483 60.0014 32.0000 1.9688 1.9702 400.1524 400.5108 0.0561 -1.0000 -1.0000 0632522 1598839633.60 151.3483 60.0014 32.0000 1.9692 1.9706 400.0394 400.3974 0.0563 -1.0000 -1.0000 0632592 1598839633.70 151.3483 60.0014 32.0000 1.9711 1.9726 400.0183 400.3777 0.0564 -1.0000 -1.0000 0632653 1598839633.80 151.3483 60.0014 32.0000 1.9711 1.9725 400.0466 400.4058 0.0563 -1.0000 -1.0000 0632712 1598839633.90 151.3867 60.0014 32.0000 1.9716 1.9731 399.9600 400.3172 0.0561 -1.0000 -1.0000 0633372 1598839634.00 151.3867 60.0014 32.0000 1.9740 1.9755 399.7663 400.1247 0.0563 -1.0000 -1.0000 0633432 1598839634.10 151.3867 60.0014 32.0000 1.9718 1.9733 399.8161 400.1738 0.0561 -1.0000 -1.0000 0633492 1598839634.20 151.3946 60.0014 32.0000 1.9686 1.9700 400.0572 400.4162 0.0564 -1.0000 -1.0000 0633572 1598839634.30 151.4060 60.0014 32.0000 1.9682 1.9697 399.9474 400.3059 0.0561 -1.0000 -1.0000 0633632 1598839634.40 151.4060 60.0014 32.0000 1.9702 1.9717 399.9135 400.2719 0.0562 -1.0000 -1.0000 0633852 1598839634.50 151.3271 60.0014 32.0000 1.9718 1.9732 399.5156 399.8737 0.0563 -1.0000 -1.0000 0633932 1598839634.60 151.3271 60.0014 32.0000 1.9691 1.9705 399.9787 400.3366 0.0560 -1.0000 -1.0000 0633992 1598839634.70 151.3271 60.0014 32.0000 1.9703 1.9717 399.9640 400.3220 0.0562 -1.0000 -1.0000 0634062 1598839634.80 151.3271 60.0014 32.0000 1.9711 1.9726 399.7026 400.0609 0.0563 -1.0000 -1.0000 0634132 1598839634.90 151.3271 60.0014 32.0000 1.9702 1.9717 399.8466 400.2052 0.0562 -1.0000 -1.0000 0634192 1598839635.00 151.3271 60.0014 32.0000 1.9696 1.9711 400.0611 400.4193 0.0562 -1.0000 -1.0000 0634262 1598839635.10 151.3271 60.0014 32.0000 1.9710 1.9725 400.0192 400.3784 0.0563 -1.0000 -1.0000 0634332 1598839635.20 151.3271 60.0015 32.0000 1.9719 1.9734 399.8122 400.1701 0.0561 -1.0000 -1.0000 0634391 1598839635.30 151.4456 60.0016 32.0000 1.9710 1.9725 399.5474 399.9063 0.0564 -1.0000 -1.0000 0634472 1598839635.40 151.4456 60.0016 32.0000 1.9700 1.9714 399.8406 400.1996 0.0563 -1.0000 -1.0000 0634531 1598839635.50 151.4456 60.0016 32.0000 1.9683 1.9697 400.0735 400.4331 0.0564 -1.0000 -1.0000 0634591 1598839635.60 151.4803 60.0016 32.0000 1.9706 1.9720 400.1333 400.4931 0.0564 -1.0000 -1.0000 0634671 1598839635.70 151.4803 60.0016 32.0000 1.9719 1.9733 399.6738 400.0320 0.0562 -1.0000 -1.0000 0634731 1598839635.80 151.4803 60.0016 32.0000 1.9725 1.9739 399.8040 400.1620 0.0562 -1.0000 -1.0000 0634791 1598839635.90 151.4803 60.0016 32.0000 1.9708 1.9723 399.9203 400.2785 0.0562 -1.0000 -1.0000 0634862 1598839636.00 151.4803 60.0016 32.0000 1.9710 1.9724 399.9775 400.3361 0.0563 -1.0000 -1.0000 0634931 1598839636.10 151.4803 60.0016 32.0000 1.9714 1.9729 399.8434 400.2029 0.0565 -1.0000 -1.0000 0634991 1598839636.20 151.5728 60.0016 32.0000 1.9717 1.9732 399.6945 400.0527 0.0562 -1.0000 -1.0000 0635061 1598839636.30 151.5728 60.0016 32.0000 1.9702 1.9717 399.6968 400.0545 0.0562 -1.0000 -1.0000 0635131 1598839636.40 151.5728 60.0016 32.0000 1.9706 1.9720 399.9806 400.3390 0.0562 -1.0000 -1.0000 0635191 1598839636.50 151.5728 60.0016 32.0000 1.9701 1.9716 399.8778 400.2362 0.0562 -1.0000 -1.0000 0635261 1598839636.60 151.5728 60.0016 32.0000 1.9724 1.9738 399.7147 400.0720 0.0561 -1.0000 -1.0000 0635331 1598839636.70 151.7187 60.0016 32.0000 1.9707 1.9722 399.5673 399.9246 0.0561 -1.0000 -1.0000 0635391 1598839636.80 151.8723 60.0016 32.0000 1.9692 1.9707 400.0366 400.3940 0.0561 -1.0000 -1.0000 0635481 1598839636.90 151.8723 60.0016 32.0000 1.9723 1.9737 400.0552 400.4138 0.0562 -1.0000 -1.0000 0635541 1598839637.00 151.8723 60.0016 32.0000 1.9739 1.9753 399.7023 400.0611 0.0563 -1.0000 -1.0000 0635891 1598839637.10 151.8723 60.0016 32.0000 1.9711 1.9725 399.8009 400.1598 0.0563 -1.0000 -1.0000 0635961 1598839637.20 151.8723 60.0016 32.0000 1.9699 1.9714 400.0459 400.4048 0.0563 -1.0000 -1.0000 0636021 1598839637.30 151.5828 60.0016 32.0000 1.9706 1.9721 399.6096 399.9682 0.0563 -1.0000 -1.0000 0636091 1598839637.40 151.5828 60.0016 32.0000 1.9694 1.9709 399.6392 399.9975 0.0562 -1.0000 -1.0000 0636161 1598839637.50 151.5828 60.0016 32.0000 1.9702 1.9716 399.9772 400.3357 0.0562 -1.0000 -1.0000 0636651 1598839637.60 151.5828 60.0016 32.0000 1.9710 1.9725 400.1247 400.4839 0.0563 -1.0000 -1.0000 0636721 1598839637.70 151.5828 60.0016 32.0000 1.9713 1.9727 399.9312 400.2898 0.0563 -1.0000 -1.0000 0636781 1598839637.80 151.6733 60.0016 32.0000 1.9724 1.9739 399.8466 400.2054 0.0563 -1.0000 -1.0000 0636841 1598839637.90 151.6741 60.0016 32.0000 1.9714 1.9729 399.9219 400.2804 0.0562 -1.0000 -1.0000 0636921 1598839638.00 151.6741 60.0016 32.0000 1.9688 1.9703 400.0678 400.4260 0.0562 -1.0000 -1.0000 0637151 1598839638.10 151.6741 60.0016 32.0000 1.9698 1.9713 400.1805 400.5387 0.0562 -1.0000 -1.0000 0637211 1598839638.20 151.6741 60.0016 32.0000 1.9724 1.9739 400.0472 400.4068 0.0564 -1.0000 -1.0000 0637281 1598839638.30 151.5374 60.0016 32.0000 1.9703 1.9717 399.7360 400.0946 0.0563 -1.0000 -1.0000 0637351 1598839638.40 151.2754 60.0016 32.0000 1.9694 1.9709 399.8375 400.1966 0.0564 -1.0000 -1.0000 0637410 1598839638.50 151.2754 60.0016 32.0000 1.9692 1.9707 400.0887 400.4460 0.0561 -1.0000 -1.0000 0637481 1598839638.60 151.2754 60.0016 32.0000 1.9707 1.9721 399.8182 400.1772 0.0563 -1.0000 -1.0000 0637571 1598839638.70 151.2754 60.0016 32.0000 1.9717 1.9731 399.6933 400.0510 0.0562 -1.0000 -1.0000 0637630 1598839638.80 151.2754 60.0016 32.0000 1.9722 1.9737 399.6693 400.0277 0.0562 -1.0000 -1.0000 0637710 1598839638.90 151.7555 60.0016 32.0000 1.9720 1.9735 400.0180 400.3763 0.0562 -1.0000 -1.0000 0637770 1598839639.00 151.7555 60.0016 32.0000 1.9718 1.9733 400.1368 400.4946 0.0561 -1.0000 -1.0000 0637830 1598839639.10 151.7555 60.0016 32.0000 1.9724 1.9739 400.0609 400.4197 0.0562 -1.0000 -1.0000 0637910 1598839639.20 151.7555 60.0016 32.0000 1.9710 1.9724 399.7145 400.0735 0.0564 -1.0000 -1.0000 0637970 1598839639.30 151.7555 60.0016 32.0000 1.9720 1.9735 399.7299 400.0887 0.0563 -1.0000 -1.0000 0638040 1598839639.40 151.7555 60.0016 32.0000 1.9701 1.9716 400.1056 400.4637 0.0562 -1.0000 -1.0000 0638100 1598839639.50 151.7555 60.0016 32.0000 1.9692 1.9706 399.8952 400.2532 0.0562 -1.0000 -1.0000 0638170 1598839639.60 151.6404 60.0019 32.0000 1.9721 1.9736 399.5851 399.9425 0.0561 -1.0000 -1.0000 0638620 1598839639.70 151.3359 60.0028 32.0000 1.9698 1.9712 399.6741 400.0313 0.0561 -1.0000 -1.0000 0638680 1598839639.80 151.3359 60.0028 32.0000 1.9684 1.9699 399.9573 400.3158 0.0563 -1.0000 -1.0000 0638750 1598839639.90 151.3359 60.0028 32.0000 1.9702 1.9716 400.0190 400.3779 0.0563 -1.0000 -1.0000 0638890 1598839640.00 151.3359 60.0028 32.0000 1.9710 1.9725 399.9643 400.3240 0.0565 -1.0000 -1.0000 0638950 1598839640.10 151.3359 60.0028 32.0000 1.9725 1.9740 399.7611 400.1194 0.0562 -1.0000 -1.0000 0639010 1598839640.20 151.3359 60.0028 32.0000 1.9720 1.9735 399.8275 400.1867 0.0564 -1.0000 -1.0000 0639080 1598839640.30 151.4707 60.0028 32.0000 1.9710 1.9725 400.1343 400.4939 0.0564 -1.0000 -1.0000 0639150 1598839640.40 151.5785 60.0028 32.0000 1.9697 1.9711 400.1614 400.5212 0.0564 -1.0000 -1.0000 0639209 1598839640.50 151.5785 60.0028 32.0000 1.9712 1.9727 399.6958 400.0545 0.0563 -1.0000 -1.0000 0639289 1598839640.60 151.5785 60.0028 32.0000 1.9703 1.9718 400.1577 400.5160 0.0562 -1.0000 -1.0000 0639419 1598839640.70 151.5785 60.0028 32.0000 1.9697 1.9711 400.2113 400.5694 0.0561 -1.0000 -1.0000 0639489 1598839640.80 151.5658 60.0028 32.0000 1.9712 1.9726 399.8812 400.2394 0.0563 -1.0000 -1.0000 0639559 1598839640.90 151.3506 60.0028 32.0000 1.9711 1.9726 399.6729 400.0310 0.0562 -1.0000 -1.0000 0639619 1598839641.00 151.3506 60.0028 32.0000 1.9699 1.9713 399.9046 400.2636 0.0563 -1.0000 -1.0000 0639679 1598839641.10 151.3506 60.0028 32.0000 1.9703 1.9718 400.1031 400.4617 0.0563 -1.0000 -1.0000 0639909 1598839641.20 151.3506 60.0028 32.0000 1.9684 1.9698 399.9516 400.3093 0.0560 -1.0000 -1.0000 0639969 1598839641.30 151.3506 60.0028 32.0000 1.9714 1.9728 399.6666 400.0248 0.0562 -1.0000 -1.0000 0640039 1598839641.40 151.4608 60.0028 32.0000 1.9719 1.9733 399.7931 400.1502 0.0560 -1.0000 -1.0000 0640099 1598839641.50 151.4998 60.0028 32.0000 1.9714 1.9729 400.1032 400.4614 0.0562 -1.0000 -1.0000 0640169 1598839641.60 151.4998 60.0028 32.0000 1.9722 1.9737 399.9042 400.2633 0.0563 -1.0000 -1.0000 0640239 1598839641.70 151.4998 60.0028 32.0000 1.9718 1.9733 399.6601 400.0181 0.0562 -1.0000 -1.0000 0640689 1598839641.80 151.4998 60.0028 32.0000 1.9713 1.9727 399.6505 400.0073 0.0560 -1.0000 -1.0000 0640759 1598839641.90 151.4998 60.0028 32.0000 1.9690 1.9704 399.9563 400.3140 0.0562 -1.0000 -1.0000 0640829 1598839642.00 151.4812 60.0028 32.0000 1.9699 1.9713 399.9739 400.3320 0.0561 -1.0000 -1.0000 0640899 1598839642.10 151.4657 60.0028 32.0000 1.9708 1.9723 399.7230 400.0809 0.0562 -1.0000 -1.0000 0640959 1598839642.20 151.4657 60.0028 32.0000 1.9730 1.9745 399.6964 400.0543 0.0563 -1.0000 -1.0000 0641788 1598839642.30 151.4657 60.0028 32.0000 1.9718 1.9733 399.8514 400.2096 0.0561 -1.0000 -1.0000 0641848 1598839642.40 151.4657 60.0028 32.0000 1.9693 1.9707 400.1362 400.4952 0.0563 -1.0000 -1.0000 0641908 1598839642.50 151.4657 60.0028 32.0000 1.9698 1.9713 399.9745 400.3333 0.0562 -1.0000 -1.0000 0641988 1598839642.60 151.6634 60.0028 32.0000 1.9697 1.9711 399.8685 400.2260 0.0561 -1.0000 -1.0000 0642048 1598839642.70 151.6634 60.0028 32.0000 1.9708 1.9722 399.8940 400.2519 0.0562 -1.0000 -1.0000 0642108 1598839642.80 151.6634 60.0028 32.0000 1.9696 1.9711 400.1928 400.5515 0.0562 -1.0000 -1.0000 0642178 1598839642.90 151.6634 60.0028 32.0000 1.9702 1.9717 400.0866 400.4447 0.0562 -1.0000 -1.0000 0642238 1598839643.00 151.6634 60.0028 32.0000 1.9718 1.9733 399.8192 400.1777 0.0562 -1.0000 -1.0000 0642308 1598839643.10 151.2316 60.0028 32.0000 1.9724 1.9738 399.6654 400.0229 0.0561 -1.0000 -1.0000 0642378 1598839643.20 151.2231 60.0028 32.0000 1.9704 1.9719 399.9915 400.3497 0.0562 -1.0000 -1.0000 0642438 1598839643.30 151.2231 60.0028 32.0000 1.9687 1.9702 400.1375 400.4966 0.0563 -1.0000 -1.0000 0642518 1598839643.40 151.2231 60.0028 32.0000 1.9708 1.9722 399.8784 400.2368 0.0562 -1.0000 -1.0000 0642578 1598839643.50 151.2231 60.0028 32.0000 1.9710 1.9725 399.6896 400.0485 0.0563 -1.0000 -1.0000 0642638 1598839643.60 151.3976 60.0028 32.0000 1.9715 1.9730 399.8427 400.2007 0.0562 -1.0000 -1.0000 0642708 1598839643.70 151.8659 60.0028 32.0000 1.9708 1.9722 400.0920 400.4500 0.0561 -1.0000 -1.0000 0643477 1598839643.80 151.8659 60.0028 32.0000 1.9707 1.9722 399.9179 400.2762 0.0562 -1.0000 -1.0000 0643547 1598839643.90 151.8659 60.0028 32.0000 1.9726 1.9740 399.6659 400.0234 0.0562 -1.0000 -1.0000 0643617 1598839644.00 151.8659 60.0028 32.0000 1.9718 1.9732 399.9282 400.2860 0.0561 -1.0000 -1.0000 0643687 1598839644.10 151.8659 60.0028 32.0000 1.9707 1.9721 400.2347 400.5931 0.0562 -1.0000 -1.0000 0643747 1598839644.20 151.4562 60.0028 32.0000 1.9709 1.9724 400.0478 400.4052 0.0560 -1.0000 -1.0000 0643817 1598839644.30 151.4562 60.0028 32.0000 1.9702 1.9717 399.6864 400.0440 0.0562 -1.0000 -1.0000 0643877 1598839644.40 151.4562 60.0028 32.0000 1.9716 1.9731 399.8433 400.2012 0.0562 -1.0000 -1.0000 0643947 1598839644.50 151.4562 60.0028 32.0000 1.9703 1.9717 399.9121 400.2707 0.0562 -1.0000 -1.0000 0644017 1598839644.60 151.4562 60.0028 32.0000 1.9730 1.9745 400.1255 400.4845 0.0564 -1.0000 -1.0000 0644077 1598839644.70 151.4562 60.0028 32.0000 1.9720 1.9735 399.9423 400.3003 0.0562 -1.0000 -1.0000 0644147 1598839644.80 151.6130 60.0033 32.0000 1.9730 1.9745 399.6176 399.9755 0.0561 -1.0000 -1.0000 0644217 1598839644.90 151.7262 60.0036 32.0000 1.9708 1.9723 399.8654 400.2234 0.0563 -1.0000 -1.0000 0644277 1598839645.00 151.7262 60.0036 32.0000 1.9699 1.9713 399.6229 399.9802 0.0561 -1.0000 -1.0000 0644337 1598839645.10 151.7262 60.0036 32.0000 1.9721 1.9735 399.5987 399.9575 0.0563 -1.0000 -1.0000 0644417 1598839645.20 151.7262 60.0036 32.0000 1.9712 1.9727 399.9338 400.2928 0.0563 -1.0000 -1.0000 0644477 1598839645.30 151.7262 60.0036 32.0000 1.9698 1.9713 400.1146 400.4750 0.0565 -1.0000 -1.0000 0644557 1598839645.40 151.5412 60.0036 32.0000 1.9687 1.9701 399.9538 400.3119 0.0562 -1.0000 -1.0000 0644617 1598839645.50 151.5029 60.0036 32.0000 1.9705 1.9720 399.7574 400.1161 0.0563 -1.0000 -1.0000 0644677 1598839645.60 151.5029 60.0036 32.0000 1.9704 1.9719 399.6033 399.9625 0.0563 -1.0000 -1.0000 0644747 1598839645.70 151.5029 60.0036 32.0000 1.9704 1.9718 399.9558 400.3139 0.0562 -1.0000 -1.0000 0644827 1598839645.80 151.5029 60.0036 32.0000 1.9709 1.9724 400.3193 400.6791 0.0564 -1.0000 -1.0000 0644887 1598839645.90 151.5325 60.0036 32.0000 1.9716 1.9730 400.2525 400.6118 0.0563 -1.0000 -1.0000 0644957 1598839646.00 151.5191 60.0036 32.0000 1.9717 1.9732 399.9377 400.2962 0.0562 -1.0000 -1.0000 0645016 1598839646.10 151.5191 60.0036 32.0000 1.9703 1.9718 399.9314 400.2897 0.0563 -1.0000 -1.0000 0645086 1598839646.20 151.5191 60.0036 32.0000 1.9697 1.9712 400.0830 400.4415 0.0562 -1.0000 -1.0000 0645156 1598839646.30 151.5191 60.0036 32.0000 1.9720 1.9734 399.7555 400.1137 0.0562 -1.0000 -1.0000 0645406 1598839646.40 151.5191 60.0036 32.0000 1.9710 1.9725 399.6920 400.0501 0.0562 -1.0000 -1.0000 0645466 1598839646.50 151.4377 60.0036 32.0000 1.9700 1.9715 399.9235 400.2815 0.0562 -1.0000 -1.0000 0645536 1598839646.60 151.4377 60.0036 32.0000 1.9693 1.9707 400.1682 400.5272 0.0562 -1.0000 -1.0000 0645606 1598839646.70 151.4377 60.0036 32.0000 1.9708 1.9722 400.1742 400.5329 0.0563 -1.0000 -1.0000 0645706 1598839646.80 151.4377 60.0036 32.0000 1.9719 1.9734 399.7670 400.1260 0.0564 -1.0000 -1.0000 0645896 1598839646.90 151.4377 60.0036 32.0000 1.9702 1.9717 399.7257 400.0844 0.0562 -1.0000 -1.0000 0645956 1598839647.00 151.4377 60.0036 32.0000 1.9699 1.9714 399.9184 400.2778 0.0564 -1.0000 -1.0000 0646016 1598839647.10 151.8199 60.0036 32.0000 1.9693 1.9708 400.0259 400.3834 0.0561 -1.0000 -1.0000 0646096 1598839647.20 151.8199 60.0036 32.0000 1.9723 1.9737 399.7050 400.0638 0.0564 -1.0000 -1.0000 0646156 1598839647.30 151.8199 60.0036 32.0000 1.9721 1.9736 399.9158 400.2751 0.0563 -1.0000 -1.0000 0646416 1598839647.40 151.8199 60.0036 32.0000 1.9711 1.9726 400.2444 400.6033 0.0561 -1.0000 -1.0000 0646476 1598839647.50 151.8199 60.0036 32.0000 1.9725 1.9739 399.9216 400.2780 0.0559 -1.0000 -1.0000 0646536 1598839647.60 151.8199 60.0036 32.0000 1.9706 1.9720 399.6632 400.0219 0.0564 -1.0000 -1.0000 0646616 1598839647.70 151.4082 60.0036 32.0000 1.9693 1.9707 399.7752 400.1333 0.0562 -1.0000 -1.0000 0646676 1598839647.80 151.4082 60.0036 32.0000 1.9687 1.9701 400.0526 400.4122 0.0564 -1.0000 -1.0000 0647155 1598839647.90 151.4082 60.0036 32.0000 1.9710 1.9725 399.8493 400.2089 0.0564 -1.0000 -1.0000 0647235 1598839648.00 151.4082 60.0036 32.0000 1.9717 1.9732 399.7768 400.1347 0.0562 -1.0000 -1.0000 0647295 1598839648.10 151.4082 60.0036 32.0000 1.9711 1.9725 399.8199 400.1784 0.0563 -1.0000 -1.0000 0647355 1598839648.20 151.4082 60.0036 32.0000 1.9693 1.9707 400.1209 400.4801 0.0563 -1.0000 -1.0000 0647425 1598839648.30 151.5524 60.0036 32.0000 1.9697 1.9712 399.7536 400.1113 0.0562 -1.0000 -1.0000 0647625 1598839648.40 151.5524 60.0036 32.0000 1.9723 1.9737 399.6585 400.0170 0.0562 -1.0000 -1.0000 0647685 1598839648.50 151.5524 60.0036 32.0000 1.9710 1.9724 399.7914 400.1497 0.0562 -1.0000 -1.0000 0647755 1598839648.60 151.5524 60.0036 32.0000 1.9696 1.9710 400.1124 400.4712 0.0563 -1.0000 -1.0000 0647815 1598839648.70 151.5524 60.0036 32.0000 1.9723 1.9737 400.0555 400.4151 0.0564 -1.0000 -1.0000 0647885 1598839648.80 151.3970 60.0036 32.0000 1.9721 1.9735 399.8226 400.1814 0.0562 -1.0000 -1.0000 0647955 1598839648.90 151.2638 60.0036 32.0000 1.9713 1.9727 399.7417 400.0992 0.0561 -1.0000 -1.0000 0648135 1598839649.00 151.2638 60.0036 32.0000 1.9699 1.9714 400.0186 400.3768 0.0562 -1.0000 -1.0000 0648195 1598839649.10 151.2638 60.0036 32.0000 1.9695 1.9710 399.9803 400.3391 0.0563 -1.0000 -1.0000 0648265 1598839649.20 151.2638 60.0036 32.0000 1.9700 1.9715 399.8354 400.1932 0.0561 -1.0000 -1.0000 0648335 1598839649.30 151.2638 60.0036 32.0000 1.9714 1.9729 399.5787 399.9368 0.0563 -1.0000 -1.0000 0648405 1598839649.40 151.5085 60.0036 32.0000 1.9703 1.9717 400.1380 400.4973 0.0564 -1.0000 -1.0000 0648465 1598839649.50 151.5306 60.0036 32.0000 1.9707 1.9721 400.0188 400.3780 0.0563 -1.0000 -1.0000 0648535 1598839649.60 151.5306 60.0036 32.0000 1.9720 1.9734 399.8759 400.2337 0.0561 -1.0000 -1.0000 0648604 1598839649.70 151.5306 60.0036 32.0000 1.9717 1.9731 399.5633 399.9228 0.0563 -1.0000 -1.0000 0648665 1598839649.80 151.5306 60.0036 32.0000 1.9688 1.9702 399.8746 400.2323 0.0562 -1.0000 -1.0000 0648735 1598839649.90 151.5306 60.0036 32.0000 1.9697 1.9712 399.9534 400.3119 0.0562 -1.0000 -1.0000 0648804 1598839650.00 151.3462 60.0019 32.0000 1.9701 1.9716 400.1222 400.4808 0.0563 -1.0000 -1.0000 0648865 1598839650.10 151.3462 60.0019 32.0000 1.9713 1.9728 399.9851 400.3446 0.0564 -1.0000 -1.0000 0648924 1598839650.20 151.3462 60.0019 32.0000 1.9705 1.9719 399.6019 399.9591 0.0560 -1.0000 -1.0000 0649004 1598839650.30 151.3462 60.0019 32.0000 1.9703 1.9718 399.5480 399.9050 0.0561 -1.0000 -1.0000 0649064 1598839650.40 151.3462 60.0019 32.0000 1.9703 1.9717 399.7353 400.0936 0.0563 -1.0000 -1.0000 0649444 1598839650.50 151.3462 60.0019 32.0000 1.9706 1.9721 400.1342 400.4936 0.0564 -1.0000 -1.0000 0649514 1598839650.60 151.6489 60.0019 32.0000 1.9722 1.9737 399.7784 400.1372 0.0564 -1.0000 -1.0000 0649584 1598839650.70 151.6489 60.0019 32.0000 1.9716 1.9731 399.8322 400.1915 0.0564 -1.0000 -1.0000 0649644 1598839650.80 151.6489 60.0019 32.0000 1.9701 1.9716 400.1402 400.4989 0.0562 -1.0000 -1.0000 0649714 1598839650.90 151.6489 60.0019 32.0000 1.9704 1.9718 400.0532 400.4108 0.0561 -1.0000 -1.0000 0649904 1598839651.00 151.6489 60.0019 32.0000 1.9713 1.9727 399.8272 400.1851 0.0562 -1.0000 -1.0000 0649964 1598839651.10 151.6489 60.0019 32.0000 1.9710 1.9725 399.6280 399.9864 0.0562 -1.0000 -1.0000 0650044 1598839651.20 151.4779 60.0019 32.0000 1.9703 1.9717 399.7356 400.0930 0.0561 -1.0000 -1.0000 0650104 1598839651.30 151.4779 60.0019 32.0000 1.9691 1.9706 400.1203 400.4786 0.0562 -1.0000 -1.0000 0650174 1598839651.40 151.4779 60.0019 32.0000 1.9706 1.9720 400.0623 400.4210 0.0562 -1.0000 -1.0000 0650683 1598839651.50 151.4779 60.0019 32.0000 1.9710 1.9724 399.9959 400.3544 0.0563 -1.0000 -1.0000 0650744 1598839651.60 151.4779 60.0019 32.0000 1.9713 1.9727 399.6905 400.0497 0.0564 -1.0000 -1.0000 0650813 1598839651.70 151.4413 60.0019 32.0000 1.9712 1.9726 399.8132 400.1720 0.0563 -1.0000 -1.0000 0650883 1598839651.80 151.4396 60.0019 32.0000 1.9697 1.9711 400.0255 400.3847 0.0563 -1.0000 -1.0000 0650943 1598839651.90 151.4396 60.0019 32.0000 1.9712 1.9726 399.9434 400.3016 0.0562 -1.0000 -1.0000 0651143 1598839652.00 151.4396 60.0019 32.0000 1.9720 1.9735 399.6229 399.9813 0.0562 -1.0000 -1.0000 0651203 1598839652.10 151.4396 60.0019 32.0000 1.9725 1.9739 399.9540 400.3108 0.0559 -1.0000 -1.0000 0651263 1598839652.20 151.4272 60.0019 32.0000 1.9700 1.9714 400.1074 400.4656 0.0562 -1.0000 -1.0000 0651333 1598839652.30 151.3599 60.0019 32.0000 1.9715 1.9729 399.8915 400.2501 0.0563 -1.0000 -1.0000 0651403 1598839652.40 151.3599 60.0019 32.0000 1.9711 1.9726 399.5208 399.8783 0.0561 -1.0000 -1.0000 0651643 1598839652.50 151.3599 60.0019 32.0000 1.9699 1.9714 399.6619 400.0189 0.0561 -1.0000 -1.0000 0651723 1598839652.60 151.3599 60.0019 32.0000 1.9688 1.9702 400.0567 400.4145 0.0561 -1.0000 -1.0000 0651783 1598839652.70 151.3599 60.0019 32.0000 1.9710 1.9725 400.0356 400.3941 0.0563 -1.0000 -1.0000 0651843 1598839652.80 151.3599 60.0019 32.0000 1.9715 1.9729 399.8029 400.1617 0.0563 -1.0000 -1.0000 0651913 1598839652.90 151.3599 60.0019 32.0000 1.9708 1.9722 399.7565 400.1153 0.0563 -1.0000 -1.0000 0652133 1598839653.00 151.7133 60.0019 32.0000 1.9696 1.9711 400.0995 400.4569 0.0560 -1.0000 -1.0000 0652203 1598839653.10 151.7350 60.0019 32.0000 1.9695 1.9709 400.1480 400.5058 0.0561 -1.0000 -1.0000 0652273 1598839653.20 151.7350 60.0019 32.0000 1.9702 1.9717 399.8186 400.1771 0.0563 -1.0000 -1.0000 0652333 1598839653.30 151.7350 60.0019 32.0000 1.9715 1.9730 399.7076 400.0658 0.0562 -1.0000 -1.0000 0652413 1598839653.40 151.7350 60.0019 32.0000 1.9718 1.9732 399.9155 400.2737 0.0563 -1.0000 -1.0000 0652663 1598839653.50 151.6966 60.0019 32.0000 1.9684 1.9698 400.2137 400.5729 0.0563 -1.0000 -1.0000 0652722 1598839653.60 151.3083 60.0019 32.0000 1.9688 1.9703 399.9889 400.3480 0.0564 -1.0000 -1.0000 0652802 1598839653.70 151.3083 60.0019 32.0000 1.9692 1.9707 399.6929 400.0524 0.0564 -1.0000 -1.0000 0652862 1598839653.80 151.3083 60.0019 32.0000 1.9702 1.9716 399.9056 400.2640 0.0562 -1.0000 -1.0000 0652922 1598839653.90 151.3083 60.0019 32.0000 1.9702 1.9716 400.1323 400.4917 0.0563 -1.0000 -1.0000 0652992 1598839654.00 151.3083 60.0019 32.0000 1.9689 1.9703 400.0895 400.4483 0.0563 -1.0000 -1.0000 0653062 1598839654.10 151.4874 60.0019 32.0000 1.9710 1.9725 399.7845 400.1429 0.0563 -1.0000 -1.0000 0653122 1598839654.20 151.4874 60.0019 32.0000 1.9714 1.9728 399.4967 399.8550 0.0562 -1.0000 -1.0000 0653202 1598839654.30 151.4874 60.0019 32.0000 1.9711 1.9726 399.9093 400.2682 0.0564 -1.0000 -1.0000 0653262 1598839654.40 151.4874 60.0019 32.0000 1.9701 1.9716 400.2054 400.5647 0.0563 -1.0000 -1.0000 0653322 1598839654.50 151.4874 60.0019 32.0000 1.9713 1.9727 400.0015 400.3597 0.0562 -1.0000 -1.0000 0653432 1598839654.60 151.3961 60.0004 32.0000 1.9715 1.9730 399.6143 399.9720 0.0561 -1.0000 -1.0000 0653492 1598839654.70 151.3596 59.9998 32.0000 1.9706 1.9720 399.7890 400.1465 0.0562 -1.0000 -1.0000 0653552 1598839654.80 151.3596 59.9998 32.0000 1.9692 1.9707 400.0335 400.3928 0.0563 -1.0000 -1.0000 0653632 1598839654.90 151.3596 59.9998 32.0000 1.9694 1.9708 399.9191 400.2772 0.0561 -1.0000 -1.0000 0653692 1598839655.00 151.3596 59.9998 32.0000 1.9704 1.9718 399.3699 399.7292 0.0565 -1.0000 -1.0000 0654242 1598839655.10 151.3596 59.9998 32.0000 1.9716 1.9730 399.7693 400.1281 0.0562 -1.0000 -1.0000 0654312 1598839655.20 151.3786 59.9998 32.0000 1.9705 1.9720 400.0126 400.3700 0.0560 -1.0000 -1.0000 0654372 1598839655.30 151.3786 59.9998 32.0000 1.9713 1.9727 400.2202 400.5792 0.0563 -1.0000 -1.0000 0654452 1598839655.40 151.3786 59.9998 32.0000 1.9725 1.9740 399.5934 399.9518 0.0563 -1.0000 -1.0000 0654511 1598839655.50 151.3786 59.9998 32.0000 1.9710 1.9724 400.1247 400.4840 0.0563 -1.0000 -1.0000 0654572 1598839655.60 151.3786 59.9998 32.0000 1.9699 1.9713 400.0886 400.4480 0.0564 -1.0000 -1.0000 0654642 1598839655.70 151.3786 59.9998 32.0000 1.9704 1.9719 399.8446 400.2041 0.0564 -1.0000 -1.0000 0654711 1598839655.80 151.5269 59.9998 32.0000 1.9699 1.9713 399.8534 400.2127 0.0564 -1.0000 -1.0000 0654771 1598839655.90 151.5269 59.9998 32.0000 1.9721 1.9736 399.5894 399.9483 0.0562 -1.0000 -1.0000 0654841 1598839656.00 151.5269 59.9998 32.0000 1.9707 1.9722 399.8789 400.2362 0.0561 -1.0000 -1.0000 0654911 1598839656.10 151.5269 59.9998 32.0000 1.9711 1.9725 399.9730 400.3312 0.0562 -1.0000 -1.0000 0654971 1598839656.20 151.5269 59.9998 32.0000 1.9720 1.9734 399.5576 399.9162 0.0563 -1.0000 -1.0000 0655041 1598839656.30 151.4762 59.9998 32.0000 1.9707 1.9721 399.9228 400.2806 0.0561 -1.0000 -1.0000 0655101 1598839656.40 151.2359 59.9998 32.0000 1.9685 1.9700 399.8510 400.2095 0.0563 -1.0000 -1.0000 0655171 1598839656.50 151.2359 59.9998 32.0000 1.9698 1.9712 399.9082 400.2665 0.0563 -1.0000 -1.0000 0655241 1598839656.60 151.2359 59.9998 32.0000 1.9714 1.9729 399.6466 400.0053 0.0562 -1.0000 -1.0000 0655431 1598839656.70 151.2359 59.9998 32.0000 1.9708 1.9722 399.5904 399.9486 0.0562 -1.0000 -1.0000 0655491 1598839656.80 151.2359 59.9998 32.0000 1.9692 1.9707 400.0799 400.4380 0.0562 -1.0000 -1.0000 0655561 1598839656.90 151.6681 59.9998 32.0000 1.9703 1.9718 400.0825 400.4414 0.0563 -1.0000 -1.0000 0655621 1598839657.00 151.6681 59.9998 32.0000 1.9716 1.9731 399.8903 400.2490 0.0563 -1.0000 -1.0000 0655691 1598839657.10 151.6681 59.9998 32.0000 1.9720 1.9734 399.8617 400.2199 0.0562 -1.0000 -1.0000 0656181 1598839657.20 151.6681 59.9998 32.0000 1.9703 1.9717 400.1288 400.4875 0.0562 -1.0000 -1.0000 0656241 1598839657.30 151.6681 59.9998 32.0000 1.9710 1.9724 400.0506 400.4086 0.0562 -1.0000 -1.0000 0656311 1598839657.40 151.3879 59.9998 32.0000 1.9706 1.9720 399.9642 400.3226 0.0563 -1.0000 -1.0000 0656381 1598839657.50 151.2358 59.9998 32.0000 1.9711 1.9725 399.5434 399.9022 0.0563 -1.0000 -1.0000 0656451 1598839657.60 151.2358 59.9998 32.0000 1.9688 1.9703 399.8603 400.2198 0.0564 -1.0000 -1.0000 0656671 1598839657.70 151.2358 59.9998 32.0000 1.9690 1.9705 399.9813 400.3398 0.0562 -1.0000 -1.0000 0656731 1598839657.80 151.2358 59.9998 32.0000 1.9700 1.9714 400.0457 400.4044 0.0563 -1.0000 -1.0000 0656791 1598839657.90 151.2358 59.9998 32.0000 1.9735 1.9750 399.5850 399.9417 0.0560 -1.0000 -1.0000 0656861 1598839658.00 151.4565 59.9998 32.0000 1.9725 1.9740 399.6926 400.0512 0.0563 -1.0000 -1.0000 0656931 1598839658.10 151.4565 59.9998 32.0000 1.9700 1.9715 399.7117 400.0701 0.0563 -1.0000 -1.0000 0657660 1598839658.20 151.4565 59.9998 32.0000 1.9706 1.9720 399.9124 400.2709 0.0562 -1.0000 -1.0000 0657790 1598839658.30 151.4565 59.9998 32.0000 1.9725 1.9740 399.5898 399.9475 0.0562 -1.0000 -1.0000 0657870 1598839658.40 151.4565 59.9998 32.0000 1.9704 1.9718 399.7939 400.1523 0.0563 -1.0000 -1.0000 0657940 1598839658.50 151.5714 59.9998 32.0000 1.9714 1.9729 400.0384 400.3977 0.0564 -1.0000 -1.0000 0658010 1598839658.60 151.5714 59.9998 32.0000 1.9724 1.9738 400.1589 400.5177 0.0563 -1.0000 -1.0000 0658070 1598839658.70 151.5714 59.9998 32.0000 1.9727 1.9742 399.5845 399.9433 0.0563 -1.0000 -1.0000 0658130 1598839658.80 151.5714 59.9998 32.0000 1.9702 1.9717 399.5951 399.9522 0.0560 -1.0000 -1.0000 0658210 1598839658.90 151.5714 59.9998 32.0000 1.9688 1.9702 399.8867 400.2447 0.0562 -1.0000 -1.0000 0658270 1598839659.00 151.6230 59.9998 32.0000 1.9697 1.9711 399.8913 400.2492 0.0562 -1.0000 -1.0000 0658330 1598839659.10 151.7204 59.9998 32.0000 1.9716 1.9730 399.5352 399.8929 0.0562 -1.0000 -1.0000 0658410 1598839659.20 151.7204 59.9998 32.0000 1.9706 1.9720 399.8020 400.1602 0.0562 -1.0000 -1.0000 0658470 1598839659.30 151.7204 59.9998 32.0000 1.9701 1.9716 399.9816 400.3397 0.0562 -1.0000 -1.0000 0658550 1598839659.40 151.7204 59.9998 32.0000 1.9713 1.9728 399.7693 400.1288 0.0564 -1.0000 -1.0000 0658610 1598839659.50 151.7204 59.9998 32.0000 1.9730 1.9744 399.6776 400.0347 0.0561 -1.0000 -1.0000 0658670 1598839659.60 151.7204 59.9998 32.0000 1.9702 1.9716 399.8975 400.2556 0.0561 -1.0000 -1.0000 0658740 1598839659.70 151.4041 59.9998 32.0000 1.9689 1.9703 400.0001 400.3578 0.0561 -1.0000 -1.0000 0658810 1598839659.80 151.4041 59.9998 32.0000 1.9681 1.9696 399.7898 400.1473 0.0562 -1.0000 -1.0000 0658870 1598839659.90 151.4041 59.9998 32.0000 1.9694 1.9708 399.6881 400.0463 0.0562 -1.0000 -1.0000 0658940 1598839660.00 151.4041 59.9998 32.0000 1.9723 1.9738 399.7551 400.1146 0.0564 -1.0000 -1.0000 0659010 1598839660.10 151.4041 59.9998 32.0000 1.9716 1.9731 399.8291 400.1870 0.0561 -1.0000 -1.0000 0659410 1598839660.20 151.4041 59.9998 32.0000 1.9699 1.9714 399.9974 400.3562 0.0563 -1.0000 -1.0000 0659480 1598839660.30 151.4041 59.9998 32.0000 1.9684 1.9699 399.8881 400.2458 0.0562 -1.0000 -1.0000 0659540 1598839660.40 151.5777 59.9998 32.0000 1.9714 1.9729 399.8662 400.2245 0.0562 -1.0000 -1.0000 0659609 1598839660.50 151.5777 59.9998 32.0000 1.9714 1.9728 399.9081 400.2660 0.0561 -1.0000 -1.0000 0659680 1598839660.60 151.5777 59.9998 32.0000 1.9698 1.9712 399.9993 400.3559 0.0560 -1.0000 -1.0000 0659899 1598839660.70 151.5777 59.9998 32.0000 1.9692 1.9707 400.1785 400.5374 0.0563 -1.0000 -1.0000 0659969 1598839660.80 151.5777 59.9998 32.0000 1.9706 1.9721 399.9736 400.3325 0.0563 -1.0000 -1.0000 0700039 1598839660.90 151.5732 59.9998 32.0000 1.9708 1.9722 399.6179 399.9759 0.0562 -1.0000 -1.0000 0700099 1598839661.00 151.5439 59.9998 32.0000 1.9702 1.9717 399.7124 400.0707 0.0563 -1.0000 -1.0000 0700169 1598839661.10 151.5439 59.9998 32.0000 1.9694 1.9708 400.1445 400.5034 0.0563 -1.0000 -1.0000 0700239 1598839661.20 151.5439 59.9998 32.0000 1.9718 1.9733 399.9366 400.2963 0.0564 -1.0000 -1.0000 0700409 1598839661.30 151.5439 59.9998 32.0000 1.9713 1.9728 399.6574 400.0165 0.0564 -1.0000 -1.0000 0700489 1598839661.40 151.5439 59.9998 32.0000 1.9707 1.9722 399.6282 399.9878 0.0565 -1.0000 -1.0000 0700549 1598839661.50 151.4770 59.9998 32.0000 1.9689 1.9704 399.9519 400.3100 0.0562 -1.0000 -1.0000 0700609 1598839661.60 151.2541 59.9998 32.0000 1.9693 1.9707 399.8611 400.2196 0.0563 -1.0000 -1.0000 0700709 1598839661.70 151.2541 59.9998 32.0000 1.9703 1.9718 399.6531 400.0121 0.0564 -1.0000 -1.0000 0700929 1598839661.80 151.2541 59.9998 32.0000 1.9719 1.9733 399.5434 399.9012 0.0562 -1.0000 -1.0000 0700989 1598839661.90 151.2541 59.9998 32.0000 1.9700 1.9714 399.8563 400.2144 0.0562 -1.0000 -1.0000 0701059 1598839662.00 151.2541 59.9998 32.0000 1.9698 1.9712 400.1298 400.4876 0.0561 -1.0000 -1.0000 0701129 1598839662.10 151.4972 59.9998 32.0000 1.9713 1.9728 400.1385 400.4987 0.0564 -1.0000 -1.0000 0701189 1598839662.20 151.4972 59.9998 32.0000 1.9721 1.9736 399.8665 400.2253 0.0563 -1.0000 -1.0000 0701429 1598839662.30 151.4972 59.9998 32.0000 1.9714 1.9728 399.7460 400.1046 0.0562 -1.0000 -1.0000 0701489 1598839662.40 151.4972 59.9998 32.0000 1.9697 1.9712 399.8799 400.2374 0.0561 -1.0000 -1.0000 0701548 1598839662.50 151.4972 59.9998 32.0000 1.9692 1.9707 399.9556 400.3137 0.0562 -1.0000 -1.0000 0701628 1598839662.60 151.5057 59.9998 32.0000 1.9693 1.9708 400.1487 400.5080 0.0563 -1.0000 -1.0000 0701688 1598839662.70 151.5521 59.9998 32.0000 1.9716 1.9731 399.8127 400.1708 0.0563 -1.0000 -1.0000 0702168 1598839662.80 151.5521 59.9998 32.0000 1.9710 1.9725 399.5716 399.9303 0.0563 -1.0000 -1.0000 0702238 1598839662.90 151.5521 59.9998 32.0000 1.9714 1.9729 400.0291 400.3876 0.0563 -1.0000 -1.0000 0702298 1598839663.00 151.5521 59.9998 32.0000 1.9695 1.9709 400.1708 400.5295 0.0562 -1.0000 -1.0000 0702368 1598839663.10 151.5521 59.9998 32.0000 1.9722 1.9737 399.9702 400.3281 0.0562 -1.0000 -1.0000 0702438 1598839663.20 151.6910 59.9998 32.0000 1.9734 1.9748 399.5159 399.8738 0.0562 -1.0000 -1.0000 0702618 1598839663.30 151.6910 59.9998 32.0000 1.9707 1.9722 399.9913 400.3494 0.0562 -1.0000 -1.0000 0702688 1598839663.40 151.6910 59.9998 32.0000 1.9713 1.9727 400.0896 400.4478 0.0562 -1.0000 -1.0000 0702758 1598839663.50 151.6910 59.9998 32.0000 1.9723 1.9738 399.7151 400.0736 0.0562 -1.0000 -1.0000 0702818 1598839663.60 151.6910 59.9998 32.0000 1.9726 1.9741 399.8419 400.2003 0.0563 -1.0000 -1.0000 0702888 1598839663.70 151.5937 59.9998 32.0000 1.9706 1.9721 400.0409 400.3987 0.0561 -1.0000 -1.0000 0703148 1598839663.80 151.5242 59.9998 32.0000 1.9690 1.9705 400.0098 400.3690 0.0564 -1.0000 -1.0000 0703208 1598839663.90 151.5242 59.9998 32.0000 1.9713 1.9727 399.5061 399.8648 0.0563 -1.0000 -1.0000 0703278 1598839664.00 151.5242 59.9998 32.0000 1.9717 1.9731 399.5566 399.9146 0.0562 -1.0000 -1.0000 0703348 1598839664.10 151.5242 59.9998 32.0000 1.9701 1.9716 400.0667 400.4253 0.0563 -1.0000 -1.0000 0703408 1598839664.20 151.5242 59.9998 32.0000 1.9708 1.9722 399.9242 400.2838 0.0563 -1.0000 -1.0000 0703658 1598839664.30 151.5242 59.9998 32.0000 1.9723 1.9738 399.6183 399.9760 0.0561 -1.0000 -1.0000 0703717 1598839664.40 151.4470 59.9998 32.0000 1.9709 1.9723 399.7993 400.1581 0.0562 -1.0000 -1.0000 0703778 1598839664.50 151.4470 59.9998 32.0000 1.9704 1.9718 400.1026 400.4601 0.0561 -1.0000 -1.0000 0703858 1598839664.60 151.4470 59.9998 32.0000 1.9702 1.9717 399.9509 400.3101 0.0564 -1.0000 -1.0000 0703917 1598839664.70 151.4470 59.9998 32.0000 1.9711 1.9726 399.6186 399.9776 0.0563 -1.0000 -1.0000 0703977 1598839664.80 151.4470 59.9998 32.0000 1.9714 1.9729 399.5252 399.8830 0.0561 -1.0000 -1.0000 0704047 1598839664.90 151.6320 60.0003 32.0000 1.9705 1.9719 399.6615 400.0188 0.0562 -1.0000 -1.0000 0704117 1598839665.00 151.6320 60.0003 32.0000 1.9701 1.9716 400.1011 400.4605 0.0563 -1.0000 -1.0000 0704177 1598839665.10 151.6320 60.0003 32.0000 1.9702 1.9716 400.1272 400.4857 0.0562 -1.0000 -1.0000 0704247 1598839665.20 151.6320 60.0003 32.0000 1.9705 1.9720 400.1743 400.5316 0.0561 -1.0000 -1.0000 0704307 1598839665.30 151.6320 60.0003 32.0000 1.9712 1.9727 399.6222 399.9803 0.0563 -1.0000 -1.0000 0704387 1598839665.40 151.6115 60.0003 32.0000 1.9704 1.9718 399.7116 400.0701 0.0562 -1.0000 -1.0000 0704447 1598839665.50 151.5676 60.0003 32.0000 1.9700 1.9715 399.9699 400.3278 0.0562 -1.0000 -1.0000 0704507 1598839665.60 151.5676 60.0003 32.0000 1.9696 1.9711 400.1280 400.4865 0.0562 -1.0000 -1.0000 0704587 1598839665.70 151.5676 60.0003 32.0000 1.9719 1.9733 399.7679 400.1257 0.0561 -1.0000 -1.0000 0704657 1598839665.80 151.5676 60.0003 32.0000 1.9717 1.9732 399.8004 400.1582 0.0561 -1.0000 -1.0000 0704987 1598839665.90 151.5676 60.0003 32.0000 1.9706 1.9720 399.8647 400.2224 0.0561 -1.0000 -1.0000 0705057 1598839666.00 151.5773 60.0003 32.0000 1.9707 1.9721 400.1178 400.4777 0.0563 -1.0000 -1.0000 0705117 1598839666.10 151.5773 60.0003 32.0000 1.9724 1.9739 399.5658 399.9220 0.0560 -1.0000 -1.0000 0705177 1598839666.20 151.5773 60.0003 32.0000 1.9734 1.9748 399.7205 400.0780 0.0561 -1.0000 -1.0000 0705267 1598839666.30 151.5773 60.0003 32.0000 1.9699 1.9713 400.0636 400.4228 0.0564 -1.0000 -1.0000 0705387 1598839666.40 151.5773 60.0003 32.0000 1.9700 1.9715 400.0906 400.4496 0.0563 -1.0000 -1.0000 0705447 1598839666.50 151.5519 60.0003 32.0000 1.9698 1.9713 399.7555 400.1145 0.0563 -1.0000 -1.0000 0705526 1598839666.60 151.5375 60.0003 32.0000 1.9718 1.9732 399.6340 399.9921 0.0562 -1.0000 -1.0000 0705586 1598839666.70 151.5375 60.0003 32.0000 1.9710 1.9725 399.6059 399.9635 0.0561 -1.0000 -1.0000 0705647 1598839666.80 151.5375 60.0003 32.0000 1.9688 1.9703 399.9758 400.3339 0.0562 -1.0000 -1.0000 0705886 1598839666.90 151.5375 60.0003 32.0000 1.9685 1.9700 399.9985 400.3570 0.0562 -1.0000 -1.0000 0705946 1598839667.00 151.5375 60.0003 32.0000 1.9691 1.9705 399.9753 400.3333 0.0562 -1.0000 -1.0000 0706016 1598839667.10 151.4765 60.0003 32.0000 1.9706 1.9720 399.6905 400.0493 0.0563 -1.0000 -1.0000 0706086 1598839667.20 151.4460 60.0003 32.0000 1.9708 1.9723 400.0592 400.4166 0.0561 -1.0000 -1.0000 0706146 1598839667.30 151.4460 60.0003 32.0000 1.9706 1.9721 400.1701 400.5286 0.0563 -1.0000 -1.0000 0706396 1598839667.40 151.4460 60.0003 32.0000 1.9694 1.9709 400.0389 400.3972 0.0561 -1.0000 -1.0000 0706456 1598839667.50 151.4460 60.0003 32.0000 1.9716 1.9730 399.6066 399.9648 0.0562 -1.0000 -1.0000 0706516 1598839667.60 151.4460 60.0003 32.0000 1.9708 1.9722 399.7885 400.1472 0.0563 -1.0000 -1.0000 0706586 1598839667.70 151.5452 60.0003 32.0000 1.9707 1.9722 400.0367 400.3956 0.0563 -1.0000 -1.0000 0706656 1598839667.80 151.5452 60.0003 32.0000 1.9704 1.9719 400.0479 400.4066 0.0563 -1.0000 -1.0000 0706916 1598839667.90 151.5452 60.0003 32.0000 1.9715 1.9729 400.0216 400.3807 0.0563 -1.0000 -1.0000 0706996 1598839668.00 151.5452 60.0003 32.0000 1.9705 1.9720 399.8890 400.2452 0.0560 -1.0000 -1.0000 0707056 1598839668.10 151.5452 60.0003 32.0000 1.9710 1.9725 399.6214 399.9793 0.0561 -1.0000 -1.0000 0707116 1598839668.20 151.5452 60.0003 32.0000 1.9713 1.9727 399.7794 400.1375 0.0562 -1.0000 -1.0000 0707196 1598839668.30 151.4733 60.0003 32.0000 1.9701 1.9716 400.0984 400.4577 0.0563 -1.0000 -1.0000 0707396 1598839668.40 151.4306 60.0003 32.0000 1.9688 1.9702 400.0901 400.4485 0.0562 -1.0000 -1.0000 0707456 1598839668.50 151.4306 60.0003 32.0000 1.9722 1.9736 399.8815 400.2400 0.0562 -1.0000 -1.0000 0707536 1598839668.60 151.4306 60.0003 32.0000 1.9708 1.9723 399.6883 400.0452 0.0561 -1.0000 -1.0000 0707595 1598839668.70 151.4306 60.0003 32.0000 1.9702 1.9716 400.0000 400.3579 0.0562 -1.0000 -1.0000 0707656 1598839668.80 151.4306 60.0003 32.0000 1.9683 1.9697 400.0921 400.4500 0.0561 -1.0000 -1.0000 0707905 1598839668.90 151.7524 60.0003 32.0000 1.9697 1.9711 400.1661 400.5243 0.0562 -1.0000 -1.0000 0707966 1598839669.00 151.7868 60.0003 32.0000 1.9725 1.9740 399.7811 400.1399 0.0563 -1.0000 -1.0000 0708025 1598839669.10 151.7868 60.0003 32.0000 1.9721 1.9736 399.4697 399.8284 0.0563 -1.0000 -1.0000 0708105 1598839669.20 151.7868 60.0003 32.0000 1.9698 1.9712 399.9657 400.3251 0.0564 -1.0000 -1.0000 0708165 1598839669.30 151.7868 60.0003 32.0000 1.9712 1.9727 400.1750 400.5341 0.0563 -1.0000 -1.0000 0708405 1598839669.40 151.7868 60.0003 32.0000 1.9717 1.9731 399.5977 399.9555 0.0562 -1.0000 -1.0000 0708465 1598839669.50 151.4517 60.0003 32.0000 1.9712 1.9727 399.9521 400.3110 0.0563 -1.0000 -1.0000 0708535 1598839669.60 151.4517 60.0003 32.0000 1.9709 1.9723 400.0526 400.4111 0.0562 -1.0000 -1.0000 0708605 1598839669.70 151.4517 60.0003 32.0000 1.9722 1.9736 399.5849 399.9431 0.0562 -1.0000 -1.0000 0708665 1598839669.80 151.4517 60.0003 32.0000 1.9707 1.9722 399.6533 400.0111 0.0562 -1.0000 -1.0000 0708735 1598839669.90 151.4517 60.0003 32.0000 1.9705 1.9719 399.9756 400.3338 0.0561 -1.0000 -1.0000 0708805 1598839670.00 151.5199 60.0006 32.0000 1.9688 1.9702 400.0641 400.4233 0.0563 -1.0000 -1.0000 0708865 1598839670.10 151.5199 60.0006 32.0000 1.9709 1.9724 400.1212 400.4796 0.0563 -1.0000 -1.0000 0708935 1598839670.20 151.5199 60.0006 32.0000 1.9717 1.9732 399.9678 400.3261 0.0562 -1.0000 -1.0000 0709005 1598839670.30 151.5199 60.0006 32.0000 1.9709 1.9723 399.7728 400.1312 0.0562 -1.0000 -1.0000 0709065 1598839670.40 151.5199 60.0006 32.0000 1.9717 1.9731 399.5869 399.9439 0.0560 -1.0000 -1.0000 0709295 1598839670.50 151.3550 60.0006 32.0000 1.9713 1.9727 400.0298 400.3883 0.0562 -1.0000 -1.0000 0709365 1598839670.60 151.1941 60.0006 32.0000 1.9712 1.9726 400.0493 400.4078 0.0563 -1.0000 -1.0000 0709425 1598839670.70 151.1941 60.0006 32.0000 1.9711 1.9725 399.5978 399.9560 0.0562 -1.0000 -1.0000 0709485 1598839670.80 151.1941 60.0006 32.0000 1.9698 1.9713 399.7963 400.1534 0.0561 -1.0000 -1.0000 0709565 1598839670.90 151.1941 60.0006 32.0000 1.9707 1.9721 400.1805 400.5385 0.0561 -1.0000 -1.0000 0709655 1598839671.00 151.1941 60.0006 32.0000 1.9710 1.9724 400.0129 400.3711 0.0562 -1.0000 -1.0000 0709724 1598839671.10 151.4644 60.0006 32.0000 1.9719 1.9733 399.9030 400.2613 0.0563 -1.0000 -1.0000 0709804 1598839671.20 151.4644 60.0006 32.0000 1.9714 1.9729 399.6477 400.0064 0.0563 -1.0000 -1.0000 0709865 1598839671.30 151.4644 60.0006 32.0000 1.9683 1.9697 399.9289 400.2861 0.0560 -1.0000 -1.0000 0709934 1598839671.40 151.4644 60.0006 32.0000 1.9676 1.9690 399.9707 400.3293 0.0563 -1.0000 -1.0000 0710214 1598839671.50 151.4644 60.0006 32.0000 1.9695 1.9709 399.9974 400.3561 0.0562 -1.0000 -1.0000 0710284 1598839671.60 151.3835 60.0006 32.0000 1.9705 1.9719 399.8092 400.1676 0.0562 -1.0000 -1.0000 0710354 1598839671.70 151.3673 60.0006 32.0000 1.9696 1.9710 400.0312 400.3888 0.0561 -1.0000 -1.0000 0710414 1598839671.80 151.3673 60.0006 32.0000 1.9694 1.9709 400.0818 400.4395 0.0561 -1.0000 -1.0000 0710474 1598839671.90 151.3673 60.0006 32.0000 1.9693 1.9707 400.1832 400.5418 0.0562 -1.0000 -1.0000 0710944 1598839672.00 151.3673 60.0006 32.0000 1.9700 1.9715 399.6394 399.9968 0.0562 -1.0000 -1.0000 0711004 1598839672.10 151.3673 60.0006 32.0000 1.9708 1.9723 399.5888 399.9463 0.0561 -1.0000 -1.0000 0711074 1598839672.20 151.6783 60.0006 32.0000 1.9709 1.9723 399.8257 400.1825 0.0560 -1.0000 -1.0000 0711144 1598839672.30 151.6783 60.0006 32.0000 1.9720 1.9735 400.0863 400.4439 0.0562 -1.0000 -1.0000 0711204 1598839672.40 151.6783 60.0006 32.0000 1.9718 1.9732 399.8327 400.1917 0.0563 -1.0000 -1.0000 0711434 1598839672.50 151.6783 60.0006 32.0000 1.9715 1.9729 399.5268 399.8841 0.0562 -1.0000 -1.0000 0711504 1598839672.60 151.6783 60.0006 32.0000 1.9704 1.9718 399.6979 400.0562 0.0562 -1.0000 -1.0000 0711574 1598839672.70 151.5165 60.0006 32.0000 1.9688 1.9702 399.9618 400.3198 0.0562 -1.0000 -1.0000 0711654 1598839672.80 151.5078 60.0006 32.0000 1.9686 1.9701 399.9705 400.3299 0.0563 -1.0000 -1.0000 0711723 1598839672.90 151.5078 60.0006 32.0000 1.9696 1.9710 399.7576 400.1160 0.0563 -1.0000 -1.0000 0711783 1598839673.00 151.5078 60.0006 32.0000 1.9703 1.9718 399.7639 400.1221 0.0562 -1.0000 -1.0000 0711854 1598839673.10 151.5078 60.0006 32.0000 1.9698 1.9713 400.1361 400.4957 0.0564 -1.0000 -1.0000 0711923 1598839673.20 151.5078 60.0006 32.0000 1.9696 1.9710 400.0769 400.4360 0.0563 -1.0000 -1.0000 0711983 1598839673.30 151.5100 60.0006 32.0000 1.9708 1.9722 399.9316 400.2904 0.0563 -1.0000 -1.0000 0712073 1598839673.40 151.5100 60.0006 32.0000 1.9726 1.9741 399.8911 400.2506 0.0564 -1.0000 -1.0000 0712143 1598839673.50 151.5100 60.0006 32.0000 1.9719 1.9734 399.7556 400.1150 0.0564 -1.0000 -1.0000 0712213 1598839673.60 151.5100 60.0006 32.0000 1.9703 1.9717 399.8868 400.2454 0.0563 -1.0000 -1.0000 0712283 1598839673.70 151.5100 60.0006 32.0000 1.9697 1.9711 400.0320 400.3911 0.0563 -1.0000 -1.0000 0712343 1598839673.80 151.6650 60.0006 32.0000 1.9706 1.9720 399.8342 400.1921 0.0561 -1.0000 -1.0000 0712403 1598839673.90 151.7856 60.0006 32.0000 1.9706 1.9720 399.4871 399.8450 0.0562 -1.0000 -1.0000 0712483 1598839674.00 151.7856 60.0006 32.0000 1.9700 1.9714 399.9430 400.3015 0.0562 -1.0000 -1.0000 0713163 1598839674.10 151.7856 60.0006 32.0000 1.9706 1.9720 400.0315 400.3894 0.0562 -1.0000 -1.0000 0713233 1598839674.20 151.7856 60.0006 32.0000 1.9737 1.9752 399.8845 400.2431 0.0563 -1.0000 -1.0000 0713303 1598839674.30 151.7856 60.0006 32.0000 1.9723 1.9738 399.6641 400.0223 0.0562 -1.0000 -1.0000 0713363 1598839674.40 151.5135 60.0006 32.0000 1.9702 1.9716 399.9415 400.2997 0.0562 -1.0000 -1.0000 0713443 1598839674.50 151.5135 60.0006 32.0000 1.9718 1.9732 400.1391 400.4982 0.0563 -1.0000 -1.0000 0713673 1598839674.60 151.5135 60.0006 32.0000 1.9733 1.9748 399.6562 400.0149 0.0562 -1.0000 -1.0000 0713732 1598839674.70 151.5135 60.0006 32.0000 1.9707 1.9721 399.9965 400.3550 0.0564 -1.0000 -1.0000 0713792 1598839674.80 151.5135 60.0006 32.0000 1.9693 1.9708 400.1263 400.4854 0.0562 -1.0000 -1.0000 0713872 1598839674.90 151.5499 60.0006 32.0000 1.9709 1.9723 399.8341 400.1917 0.0562 -1.0000 -1.0000 0713932 1598839675.00 151.5504 60.0006 32.0000 1.9694 1.9709 399.7822 400.1404 0.0562 -1.0000 -1.0000 0714162 1598839675.10 151.5504 60.0006 32.0000 1.9700 1.9715 400.0014 400.3610 0.0564 -1.0000 -1.0000 0714232 1598839675.20 151.5504 60.0006 32.0000 1.9694 1.9709 400.0132 400.3716 0.0562 -1.0000 -1.0000 0714292 1598839675.30 151.5504 60.0006 32.0000 1.9726 1.9740 399.7165 400.0748 0.0563 -1.0000 -1.0000 0714372 1598839675.40 151.4951 60.0006 32.0000 1.9711 1.9725 399.6353 399.9939 0.0563 -1.0000 -1.0000 0714452 1598839675.50 151.3568 60.0006 32.0000 1.9702 1.9717 399.7241 400.0823 0.0562 -1.0000 -1.0000 0714512 1598839675.60 151.3568 60.0006 32.0000 1.9683 1.9697 399.9950 400.3534 0.0563 -1.0000 -1.0000 0714582 1598839675.70 151.3568 60.0006 32.0000 1.9699 1.9714 400.0015 400.3599 0.0562 -1.0000 -1.0000 0714652 1598839675.80 151.3568 60.0006 32.0000 1.9701 1.9716 399.7314 400.0886 0.0562 -1.0000 -1.0000 0714712 1598839675.90 151.3568 60.0006 32.0000 1.9727 1.9742 399.5804 399.9385 0.0562 -1.0000 -1.0000 0714782 1598839676.00 151.6611 60.0006 32.0000 1.9710 1.9724 399.9107 400.2699 0.0563 -1.0000 -1.0000 0715162 1598839676.10 151.6611 60.0006 32.0000 1.9719 1.9733 400.0847 400.4434 0.0562 -1.0000 -1.0000 0715232 1598839676.20 151.6611 60.0006 32.0000 1.9718 1.9733 399.7400 400.0976 0.0561 -1.0000 -1.0000 0715302 1598839676.30 151.6611 60.0006 32.0000 1.9712 1.9726 399.9928 400.3494 0.0560 -1.0000 -1.0000 0715362 1598839676.40 151.6611 60.0006 32.0000 1.9714 1.9729 400.0566 400.4160 0.0563 -1.0000 -1.0000 0715432 1598839676.50 151.6611 60.0006 32.0000 1.9714 1.9728 399.8410 400.1993 0.0563 -1.0000 -1.0000 0715501 1598839676.60 151.2799 60.0006 32.0000 1.9715 1.9729 399.5295 399.8879 0.0563 -1.0000 -1.0000 0715681 1598839676.70 151.2799 60.0006 32.0000 1.9703 1.9717 399.6732 400.0310 0.0562 -1.0000 -1.0000 0715761 1598839676.80 151.2799 60.0006 32.0000 1.9689 1.9703 399.9140 400.2722 0.0562 -1.0000 -1.0000 0715831 1598839676.90 151.2799 60.0006 32.0000 1.9704 1.9719 400.0280 400.3862 0.0562 -1.0000 -1.0000 0715901 1598839677.00 151.2799 60.0006 32.0000 1.9701 1.9716 399.8922 400.2512 0.0563 -1.0000 -1.0000 0715961 1598839677.10 151.4230 60.0006 32.0000 1.9718 1.9733 399.4661 399.8233 0.0561 -1.0000 -1.0000 0716401 1598839677.20 151.6376 60.0006 32.0000 1.9718 1.9732 400.0662 400.4245 0.0561 -1.0000 -1.0000 0716461 1598839677.30 151.6376 60.0006 32.0000 1.9709 1.9724 400.1417 400.4998 0.0563 -1.0000 -1.0000 0716541 1598839677.40 151.6376 60.0006 32.0000 1.9712 1.9727 400.0081 400.3671 0.0563 -1.0000 -1.0000 0716601 1598839677.50 151.6376 60.0006 32.0000 1.9706 1.9721 399.5829 399.9421 0.0563 -1.0000 -1.0000 0716661 1598839677.60 151.6376 60.0006 32.0000 1.9707 1.9722 399.7253 400.0832 0.0562 -1.0000 -1.0000 0716741 1598839677.70 151.5437 60.0006 32.0000 1.9691 1.9706 400.0059 400.3644 0.0563 -1.0000 -1.0000 0716801 1598839677.80 151.5437 60.0006 32.0000 1.9706 1.9720 400.0738 400.4325 0.0562 -1.0000 -1.0000 0716881 1598839677.90 151.5437 60.0006 32.0000 1.9722 1.9737 399.8473 400.2058 0.0563 -1.0000 -1.0000 0716951 1598839678.00 151.5437 60.0006 32.0000 1.9718 1.9732 399.8470 400.2056 0.0563 -1.0000 -1.0000 0717011 1598839678.10 151.5437 60.0006 32.0000 1.9694 1.9708 400.1371 400.4959 0.0563 -1.0000 -1.0000 0717071 1598839678.20 151.5994 60.0006 32.0000 1.9697 1.9711 400.0632 400.4213 0.0561 -1.0000 -1.0000 0717141 1598839678.30 151.6075 60.0006 32.0000 1.9702 1.9716 399.6265 399.9831 0.0560 -1.0000 -1.0000 0717211 1598839678.40 151.6075 60.0006 32.0000 1.9703 1.9718 399.8690 400.2289 0.0564 -1.0000 -1.0000 0717271 1598839678.50 151.6075 60.0006 32.0000 1.9712 1.9727 400.1344 400.4932 0.0562 -1.0000 -1.0000 0717351 1598839678.60 151.6075 60.0006 32.0000 1.9718 1.9732 399.9557 400.3135 0.0561 -1.0000 -1.0000 0717441 1598839678.70 151.6009 60.0006 32.0000 1.9724 1.9739 399.4091 399.7676 0.0563 -1.0000 -1.0000 0717501 1598839678.80 151.3765 60.0006 32.0000 1.9694 1.9709 399.9403 400.2990 0.0563 -1.0000 -1.0000 0717571 1598839678.90 151.3765 60.0006 32.0000 1.9699 1.9713 400.1822 400.5412 0.0563 -1.0000 -1.0000 0717641 1598839679.00 151.3765 60.0006 32.0000 1.9719 1.9734 399.8597 400.2194 0.0563 -1.0000 -1.0000 0717701 1598839679.10 151.3765 60.0006 32.0000 1.9713 1.9728 399.6436 400.0007 0.0560 -1.0000 -1.0000 0717941 1598839679.20 151.3765 60.0006 32.0000 1.9702 1.9717 399.8705 400.2284 0.0562 -1.0000 -1.0000 0718001 1598839679.30 151.3765 60.0006 32.0000 1.9696 1.9711 400.0657 400.4252 0.0563 -1.0000 -1.0000 0718071 1598839679.40 151.3397 60.0006 32.0000 1.9706 1.9721 399.9288 400.2871 0.0562 -1.0000 -1.0000 0718141 1598839679.50 151.3397 60.0006 32.0000 1.9712 1.9726 399.6379 399.9953 0.0561 -1.0000 -1.0000 0718201 1598839679.60 151.3397 60.0006 32.0000 1.9712 1.9727 399.8263 400.1840 0.0562 -1.0000 -1.0000 0718970 1598839679.70 151.3397 60.0006 32.0000 1.9692 1.9706 400.0601 400.4180 0.0561 -1.0000 -1.0000 0719030 1598839679.80 151.3397 60.0006 32.0000 1.9684 1.9699 400.0283 400.3858 0.0561 -1.0000 -1.0000 0719100 1598839679.90 151.6922 59.9995 32.0000 1.9709 1.9724 399.8564 400.2143 0.0563 -1.0000 -1.0000 0719170 1598839680.00 151.8204 59.9991 32.0000 1.9721 1.9735 399.6190 399.9776 0.0562 -1.0000 -1.0000 0719230 1598839680.10 151.8204 59.9991 32.0000 1.9713 1.9728 399.6435 400.0018 0.0563 -1.0000 -1.0000 0719290 1598839680.20 151.8204 59.9991 32.0000 1.9699 1.9713 400.1093 400.4679 0.0562 -1.0000 -1.0000 0719370 1598839680.30 151.8204 59.9991 32.0000 1.9681 1.9696 400.0951 400.4537 0.0562 -1.0000 -1.0000 0719430 1598839680.40 151.8204 59.9991 32.0000 1.9685 1.9700 399.8717 400.2294 0.0562 -1.0000 -1.0000 0719500 1598839680.50 151.5053 59.9991 32.0000 1.9688 1.9703 399.7074 400.0656 0.0562 -1.0000 -1.0000 0719570 1598839680.60 151.5053 59.9991 32.0000 1.9694 1.9709 399.8385 400.1979 0.0564 -1.0000 -1.0000 0719640 1598839680.70 151.5053 59.9991 32.0000 1.9699 1.9713 400.1036 400.4620 0.0562 -1.0000 -1.0000 0719700 1598839680.80 151.5053 59.9991 32.0000 1.9709 1.9723 400.0828 400.4412 0.0562 -1.0000 -1.0000 0719770 1598839680.90 151.5053 59.9991 32.0000 1.9719 1.9734 399.6955 400.0548 0.0564 -1.0000 -1.0000 0719840 1598839681.00 151.7738 59.9991 32.0000 1.9711 1.9726 399.7360 400.0941 0.0562 -1.0000 -1.0000 0719900 1598839681.10 151.8232 59.9991 32.0000 1.9701 1.9715 400.1183 400.4768 0.0562 -1.0000 -1.0000 0719970 1598839681.20 151.8232 59.9991 32.0000 1.9709 1.9724 400.2106 400.5685 0.0562 -1.0000 -1.0000 0720180 1598839681.30 151.8232 59.9991 32.0000 1.9741 1.9756 399.6995 400.0580 0.0562 -1.0000 -1.0000 0720250 1598839681.40 151.8232 59.9991 32.0000 1.9714 1.9728 399.9107 400.2690 0.0562 -1.0000 -1.0000 0720310 1598839681.50 151.7661 59.9991 32.0000 1.9689 1.9704 399.9913 400.3511 0.0563 -1.0000 -1.0000 0720370 1598839681.60 151.2707 59.9991 32.0000 1.9704 1.9718 399.8233 400.1814 0.0562 -1.0000 -1.0000 0720450 1598839681.70 151.2707 59.9991 32.0000 1.9701 1.9716 399.6344 399.9928 0.0563 -1.0000 -1.0000 0720689 1598839681.80 151.2707 59.9991 32.0000 1.9703 1.9718 399.8162 400.1732 0.0561 -1.0000 -1.0000 0720760 1598839681.90 151.2707 59.9991 32.0000 1.9695 1.9710 400.0742 400.4334 0.0563 -1.0000 -1.0000 0720829 1598839682.00 151.2707 59.9991 32.0000 1.9701 1.9716 399.8297 400.1882 0.0562 -1.0000 -1.0000 0720889 1598839682.10 151.5287 59.9991 32.0000 1.9719 1.9733 399.9067 400.2650 0.0562 -1.0000 -1.0000 0720949 1598839682.20 151.5287 59.9991 32.0000 1.9719 1.9733 399.6514 400.0086 0.0561 -1.0000 -1.0000 0721699 1598839682.30 151.5287 59.9991 32.0000 1.9705 1.9720 399.5709 399.9299 0.0563 -1.0000 -1.0000 0721759 1598839682.40 151.5287 59.9991 32.0000 1.9697 1.9711 399.9344 400.2927 0.0561 -1.0000 -1.0000 0721829 1598839682.50 151.5287 59.9991 32.0000 1.9690 1.9705 400.0316 400.3890 0.0561 -1.0000 -1.0000 0721899 1598839682.60 151.5287 59.9991 32.0000 1.9703 1.9717 399.8432 400.2012 0.0562 -1.0000 -1.0000 0721969 1598839682.70 151.4161 59.9991 32.0000 1.9713 1.9728 399.8739 400.2321 0.0561 -1.0000 -1.0000 0722029 1598839682.80 151.4161 59.9991 32.0000 1.9691 1.9705 400.0282 400.3863 0.0562 -1.0000 -1.0000 0722099 1598839682.90 151.4161 59.9991 32.0000 1.9702 1.9716 399.9691 400.3266 0.0561 -1.0000 -1.0000 0722159 1598839683.00 151.4161 59.9991 32.0000 1.9717 1.9731 399.9056 400.2632 0.0560 -1.0000 -1.0000 0722229 1598839683.10 151.4161 59.9991 32.0000 1.9716 1.9731 399.7791 400.1366 0.0562 -1.0000 -1.0000 0722309 1598839683.20 151.4279 59.9991 32.0000 1.9704 1.9718 400.1202 400.4799 0.0564 -1.0000 -1.0000 0722369 1598839683.30 151.5336 59.9991 32.0000 1.9703 1.9718 399.9736 400.3324 0.0562 -1.0000 -1.0000 0722439 1598839683.40 151.5336 59.9991 32.0000 1.9700 1.9714 399.7796 400.1374 0.0561 -1.0000 -1.0000 0722509 1598839683.50 151.5336 59.9991 32.0000 1.9696 1.9710 399.4998 399.8570 0.0562 -1.0000 -1.0000 0722569 1598839683.60 151.5336 59.9991 32.0000 1.9706 1.9721 399.6837 400.0424 0.0563 -1.0000 -1.0000 0722639 1598839683.70 151.5336 59.9991 32.0000 1.9685 1.9699 399.8757 400.2340 0.0562 -1.0000 -1.0000 0722699 1598839683.80 151.5053 59.9991 32.0000 1.9698 1.9712 400.0314 400.3888 0.0561 -1.0000 -1.0000 0722939 1598839683.90 151.5053 59.9991 32.0000 1.9726 1.9741 399.7737 400.1323 0.0563 -1.0000 -1.0000 0723009 1598839684.00 151.5053 59.9991 32.0000 1.9718 1.9732 399.5286 399.8861 0.0561 -1.0000 -1.0000 0723069 1598839684.10 151.5053 59.9991 32.0000 1.9713 1.9728 399.7987 400.1564 0.0561 -1.0000 -1.0000 0723138 1598839684.20 151.5053 59.9991 32.0000 1.9706 1.9721 400.1351 400.4937 0.0563 -1.0000 -1.0000 0723208 1598839684.30 151.4305 59.9991 32.0000 1.9708 1.9723 400.0565 400.4158 0.0564 -1.0000 -1.0000 0723269 1598839684.40 151.2439 59.9991 32.0000 1.9718 1.9733 399.6425 400.0015 0.0564 -1.0000 -1.0000 0723328 1598839684.50 151.2439 59.9991 32.0000 1.9704 1.9719 399.4752 399.8334 0.0562 -1.0000 -1.0000 0723408 1598839684.60 151.2439 59.9991 32.0000 1.9687 1.9701 400.0111 400.3698 0.0562 -1.0000 -1.0000 0723468 1598839684.70 151.2439 59.9991 32.0000 1.9709 1.9724 399.9732 400.3321 0.0564 -1.0000 -1.0000 0723528 1598839684.80 151.2439 59.9991 32.0000 1.9704 1.9718 399.9984 400.3582 0.0564 -1.0000 -1.0000 0723718 1598839684.90 151.5481 59.9994 32.0000 1.9721 1.9735 399.8877 400.2459 0.0561 -1.0000 -1.0000 0723778 1598839685.00 151.5481 59.9994 32.0000 1.9701 1.9716 399.9620 400.3194 0.0561 -1.0000 -1.0000 0723838 1598839685.10 151.5481 59.9994 32.0000 1.9703 1.9718 400.1649 400.5231 0.0562 -1.0000 -1.0000 0723908 1598839685.20 151.5481 59.9994 32.0000 1.9698 1.9713 399.8043 400.1620 0.0561 -1.0000 -1.0000 0723978 1598839685.30 151.5481 59.9994 32.0000 1.9714 1.9729 399.6433 400.0012 0.0562 -1.0000 -1.0000 0724178 1598839685.40 151.5481 59.9994 32.0000 1.9698 1.9712 399.9734 400.3326 0.0564 -1.0000 -1.0000 0724238 1598839685.50 151.4060 59.9994 32.0000 1.9697 1.9712 400.1217 400.4812 0.0564 -1.0000 -1.0000 0724308 1598839685.60 151.4060 59.9994 32.0000 1.9703 1.9718 399.9977 400.3562 0.0561 -1.0000 -1.0000 0724388 1598839685.70 151.4060 59.9994 32.0000 1.9704 1.9718 399.6567 400.0136 0.0560 -1.0000 -1.0000 0724448 1598839685.80 151.4060 59.9994 32.0000 1.9706 1.9721 399.7737 400.1317 0.0562 -1.0000 -1.0000 0724508 1598839685.90 151.4060 59.9994 32.0000 1.9710 1.9725 400.0468 400.4056 0.0563 -1.0000 -1.0000 0724698 1598839686.00 151.4060 59.9994 32.0000 1.9697 1.9711 400.0628 400.4204 0.0562 -1.0000 -1.0000 0724758 1598839686.10 151.5554 59.9994 32.0000 1.9724 1.9739 399.7865 400.1459 0.0564 -1.0000 -1.0000 0724818 1598839686.20 151.5554 59.9994 32.0000 1.9698 1.9712 399.5439 399.9023 0.0562 -1.0000 -1.0000 0724897 1598839686.30 151.5554 59.9994 32.0000 1.9701 1.9715 399.9090 400.2664 0.0560 -1.0000 -1.0000 0724958 1598839686.40 151.5554 59.9994 32.0000 1.9705 1.9719 400.0643 400.4217 0.0561 -1.0000 -1.0000 0725437 1598839686.50 151.5554 59.9994 32.0000 1.9718 1.9732 399.9355 400.2935 0.0562 -1.0000 -1.0000 0725517 1598839686.60 151.6697 59.9994 32.0000 1.9711 1.9726 399.7540 400.1138 0.0564 -1.0000 -1.0000 0725577 1598839686.70 151.7330 59.9994 32.0000 1.9701 1.9716 399.7668 400.1250 0.0562 -1.0000 -1.0000 0725637 1598839686.80 151.7330 59.9994 32.0000 1.9693 1.9707 400.0339 400.3926 0.0563 -1.0000 -1.0000 0725717 1598839686.90 151.7330 59.9994 32.0000 1.9724 1.9738 399.8316 400.1907 0.0563 -1.0000 -1.0000 0726057 1598839687.00 151.7330 59.9994 32.0000 1.9732 1.9747 399.7494 400.1079 0.0562 -1.0000 -1.0000 0726117 1598839687.10 151.7330 59.9994 32.0000 1.9709 1.9724 400.1021 400.4594 0.0560 -1.0000 -1.0000 0726187 1598839687.20 151.7330 59.9994 32.0000 1.9729 1.9743 399.8692 400.2270 0.0562 -1.0000 -1.0000 0726257 1598839687.30 151.1729 59.9994 32.0000 1.9712 1.9727 399.6151 399.9733 0.0562 -1.0000 -1.0000 0726327 1598839687.40 151.1729 59.9994 32.0000 1.9691 1.9705 399.8740 400.2324 0.0562 -1.0000 -1.0000 0726417 1598839687.50 151.1729 59.9994 32.0000 1.9679 1.9693 399.9494 400.3073 0.0562 -1.0000 -1.0000 0726477 1598839687.60 151.1729 59.9994 32.0000 1.9697 1.9712 399.8248 400.1832 0.0562 -1.0000 -1.0000 0726557 1598839687.70 151.1729 59.9994 32.0000 1.9712 1.9727 399.8189 400.1785 0.0564 -1.0000 -1.0000 0726617 1598839687.80 151.2440 59.9994 32.0000 1.9718 1.9733 399.5855 399.9438 0.0562 -1.0000 -1.0000 0726677 1598839687.90 151.5708 59.9994 32.0000 1.9731 1.9746 399.9143 400.2726 0.0562 -1.0000 -1.0000 0726947 1598839688.00 151.5708 59.9994 32.0000 1.9705 1.9719 400.1454 400.5046 0.0563 -1.0000 -1.0000 0727006 1598839688.10 151.5708 59.9994 32.0000 1.9703 1.9717 399.9267 400.2851 0.0562 -1.0000 -1.0000 0727066 1598839688.20 151.5708 59.9994 32.0000 1.9720 1.9735 399.6035 399.9617 0.0562 -1.0000 -1.0000 0727146 1598839688.30 151.5708 59.9994 32.0000 1.9717 1.9732 399.9599 400.3179 0.0562 -1.0000 -1.0000 0727206 1598839688.40 151.2353 59.9994 32.0000 1.9712 1.9726 400.2607 400.6195 0.0563 -1.0000 -1.0000 0727696 1598839688.50 151.2353 59.9994 32.0000 1.9726 1.9741 399.9420 400.3003 0.0561 -1.0000 -1.0000 0727766 1598839688.60 151.2353 59.9994 32.0000 1.9715 1.9729 399.6122 399.9697 0.0562 -1.0000 -1.0000 0727826 1598839688.70 151.2353 59.9994 32.0000 1.9687 1.9701 400.1269 400.4858 0.0563 -1.0000 -1.0000 0727906 1598839688.80 151.2353 59.9994 32.0000 1.9693 1.9707 400.0520 400.4107 0.0562 -1.0000 -1.0000 0727976 1598839688.90 151.2353 59.9994 32.0000 1.9707 1.9722 400.0085 400.3671 0.0562 -1.0000 -1.0000 0728046 1598839689.00 151.7328 59.9994 32.0000 1.9709 1.9724 399.7141 400.0730 0.0564 -1.0000 -1.0000 0728106 1598839689.10 151.7328 59.9994 32.0000 1.9711 1.9725 399.8382 400.1968 0.0562 -1.0000 -1.0000 0728186 1598839689.20 151.7328 59.9994 32.0000 1.9704 1.9718 400.2315 400.5891 0.0561 -1.0000 -1.0000 0728246 1598839689.30 151.7328 59.9994 32.0000 1.9705 1.9720 400.1508 400.5096 0.0563 -1.0000 -1.0000 0728316 1598839689.40 151.7328 59.9994 32.0000 1.9713 1.9727 399.8512 400.2096 0.0562 -1.0000 -1.0000 0728376 1598839689.50 151.7328 59.9994 32.0000 1.9705 1.9719 399.8677 400.2255 0.0561 -1.0000 -1.0000 0728446 1598839689.60 151.6881 59.9994 32.0000 1.9691 1.9706 400.0911 400.4492 0.0562 -1.0000 -1.0000 0728516 1598839689.70 151.6881 59.9994 32.0000 1.9719 1.9734 399.9614 400.3197 0.0562 -1.0000 -1.0000 0728576 1598839689.80 151.6881 59.9994 32.0000 1.9731 1.9745 399.7294 400.0868 0.0561 -1.0000 -1.0000 0728636 1598839689.90 151.6881 59.9994 32.0000 1.9696 1.9710 399.9931 400.3516 0.0562 -1.0000 -1.0000 0728715 1598839690.00 151.6881 59.9994 32.0000 1.9694 1.9708 399.9889 400.3466 0.0561 -1.0000 -1.0000 0728955 1598839690.10 151.6432 59.9997 32.0000 1.9700 1.9714 400.0845 400.4434 0.0563 -1.0000 -1.0000 0729015 1598839690.20 151.6432 59.9997 32.0000 1.9698 1.9713 399.5353 399.8936 0.0562 -1.0000 -1.0000 0729085 1598839690.30 151.6432 59.9997 32.0000 1.9705 1.9720 399.6134 399.9701 0.0559 -1.0000 -1.0000 0729145 1598839690.40 151.6432 59.9997 32.0000 1.9710 1.9724 399.8301 400.1883 0.0562 -1.0000 -1.0000 0729215 1598839690.50 151.6432 59.9997 32.0000 1.9718 1.9732 399.9653 400.3238 0.0563 -1.0000 -1.0000 0729685 1598839690.60 151.6432 59.9997 32.0000 1.9725 1.9740 399.6953 400.0539 0.0563 -1.0000 -1.0000 0729745 1598839690.70 151.6492 59.9997 32.0000 1.9695 1.9710 399.8021 400.1598 0.0561 -1.0000 -1.0000 0729815 1598839690.80 151.7057 59.9997 32.0000 1.9686 1.9701 400.1926 400.5505 0.0561 -1.0000 -1.0000 0729885 1598839690.90 151.7057 59.9997 32.0000 1.9724 1.9738 400.0882 400.4463 0.0562 -1.0000 -1.0000 0729945 1598839691.00 151.7057 59.9997 32.0000 1.9723 1.9737 399.7667 400.1254 0.0563 -1.0000 -1.0000 0730015 1598839691.10 151.7057 59.9997 32.0000 1.9712 1.9727 399.7020 400.0602 0.0562 -1.0000 -1.0000 0730085 1598839691.20 151.7057 59.9997 32.0000 1.9685 1.9699 399.9839 400.3421 0.0563 -1.0000 -1.0000 0730145 1598839691.30 151.5696 59.9997 32.0000 1.9692 1.9706 400.0457 400.4041 0.0562 -1.0000 -1.0000 0730215 1598839691.40 151.4231 59.9997 32.0000 1.9712 1.9727 399.7022 400.0601 0.0562 -1.0000 -1.0000 0730285 1598839691.50 151.4231 59.9997 32.0000 1.9731 1.9745 399.6108 399.9688 0.0562 -1.0000 -1.0000 0730405 1598839691.60 151.4231 59.9997 32.0000 1.9713 1.9728 399.9510 400.3106 0.0564 -1.0000 -1.0000 0730485 1598839691.70 151.4231 59.9997 32.0000 1.9712 1.9727 400.1256 400.4847 0.0562 -1.0000 -1.0000 0730545 1598839691.80 151.4231 59.9997 32.0000 1.9722 1.9737 399.6236 399.9811 0.0561 -1.0000 -1.0000 0730605 1598839691.90 151.6326 59.9997 32.0000 1.9701 1.9715 399.9084 400.2658 0.0561 -1.0000 -1.0000 0730685 1598839692.00 151.6326 59.9997 32.0000 1.9703 1.9718 399.9330 400.2909 0.0562 -1.0000 -1.0000 0731184 1598839692.10 151.6326 59.9997 32.0000 1.9728 1.9743 399.7543 400.1134 0.0563 -1.0000 -1.0000 0731244 1598839692.20 151.6326 59.9997 32.0000 1.9710 1.9725 399.6499 400.0086 0.0563 -1.0000 -1.0000 0731314 1598839692.30 151.6326 59.9997 32.0000 1.9697 1.9712 399.9873 400.3479 0.0565 -1.0000 -1.0000 0731374 1598839692.40 151.6326 59.9997 32.0000 1.9701 1.9716 400.1127 400.4717 0.0563 -1.0000 -1.0000 0731444 1598839692.50 151.2247 59.9997 32.0000 1.9720 1.9734 399.8720 400.2309 0.0563 -1.0000 -1.0000 0731734 1598839692.60 151.2247 59.9997 32.0000 1.9712 1.9726 399.4874 399.8450 0.0562 -1.0000 -1.0000 0731794 1598839692.70 151.2247 59.9997 32.0000 1.9709 1.9723 399.6531 400.0109 0.0561 -1.0000 -1.0000 0731854 1598839692.80 151.2247 59.9997 32.0000 1.9690 1.9705 399.9607 400.3190 0.0562 -1.0000 -1.0000 0731924 1598839692.90 151.2247 59.9997 32.0000 1.9682 1.9696 400.0196 400.3779 0.0563 -1.0000 -1.0000 0731994 1598839693.00 151.2247 59.9997 32.0000 1.9697 1.9711 399.8531 400.2126 0.0564 -1.0000 -1.0000 0732054 1598839693.10 151.4545 59.9997 32.0000 1.9726 1.9741 399.6255 399.9839 0.0562 -1.0000 -1.0000 0732124 1598839693.20 151.4545 59.9997 32.0000 1.9720 1.9734 399.9606 400.3180 0.0561 -1.0000 -1.0000 0732194 1598839693.30 151.4545 59.9997 32.0000 1.9685 1.9700 400.0187 400.3770 0.0563 -1.0000 -1.0000 0732264 1598839693.40 151.4545 59.9997 32.0000 1.9697 1.9711 400.0079 400.3666 0.0562 -1.0000 -1.0000 0732324 1598839693.50 151.4545 59.9997 32.0000 1.9720 1.9735 399.9149 400.2722 0.0561 -1.0000 -1.0000 0732384 1598839693.60 151.4477 59.9997 32.0000 1.9714 1.9729 399.5370 399.8947 0.0562 -1.0000 -1.0000 0732464 1598839693.70 151.4409 59.9997 32.0000 1.9709 1.9724 399.7222 400.0795 0.0560 -1.0000 -1.0000 0732523 1598839693.80 151.4409 59.9997 32.0000 1.9697 1.9711 399.9875 400.3448 0.0561 -1.0000 -1.0000 0732584 1598839693.90 151.4409 59.9997 32.0000 1.9709 1.9724 399.8447 400.2031 0.0563 -1.0000 -1.0000 0732653 1598839694.00 151.4409 59.9997 32.0000 1.9709 1.9724 399.4876 399.8449 0.0561 -1.0000 -1.0000 0732723 1598839694.10 151.4409 59.9997 32.0000 1.9696 1.9711 399.8083 400.1658 0.0561 -1.0000 -1.0000 0733193 1598839694.20 151.6291 59.9997 32.0000 1.9705 1.9719 400.1508 400.5087 0.0561 -1.0000 -1.0000 0733263 1598839694.30 151.6291 59.9997 32.0000 1.9725 1.9739 399.7516 400.1095 0.0562 -1.0000 -1.0000 0733333 1598839694.40 151.6291 59.9997 32.0000 1.9750 1.9764 399.6315 399.9894 0.0561 -1.0000 -1.0000 0733393 1598839694.50 151.6291 59.9997 32.0000 1.9712 1.9726 399.7607 400.1189 0.0563 -1.0000 -1.0000 0733463 1598839694.60 151.6291 59.9997 32.0000 1.9692 1.9707 399.9228 400.2814 0.0562 -1.0000 -1.0000 0733693 1598839694.70 151.6291 59.9997 32.0000 1.9684 1.9699 399.9808 400.3390 0.0562 -1.0000 -1.0000 0733753 1598839694.80 151.6291 59.9997 32.0000 1.9711 1.9725 399.6773 400.0354 0.0562 -1.0000 -1.0000 0733823 1598839694.90 151.2098 60.0022 32.0000 1.9712 1.9727 399.5738 399.9308 0.0560 -1.0000 -1.0000 0733893 1598839695.00 151.2098 60.0022 32.0000 1.9713 1.9727 399.9380 400.2963 0.0563 -1.0000 -1.0000 0733963 1598839695.10 151.2098 60.0022 32.0000 1.9708 1.9723 399.7327 400.0914 0.0563 -1.0000 -1.0000 0734033 1598839695.20 151.2098 60.0022 32.0000 1.9703 1.9717 399.6370 399.9942 0.0561 -1.0000 -1.0000 0734093 1598839695.30 151.2098 60.0022 32.0000 1.9713 1.9727 399.5856 399.9428 0.0564 -1.0000 -1.0000 0734163 1598839695.40 151.6208 60.0022 32.0000 1.9716 1.9731 400.0626 400.4208 0.0562 -1.0000 -1.0000 0734233 1598839695.50 151.6208 60.0022 32.0000 1.9724 1.9738 400.2503 400.6088 0.0563 -1.0000 -1.0000 0734293 1598839695.60 151.6208 60.0022 32.0000 1.9720 1.9735 400.0466 400.4050 0.0561 -1.0000 -1.0000 0734682 1598839695.70 151.6208 60.0022 32.0000 1.9732 1.9747 399.8001 400.1585 0.0563 -1.0000 -1.0000 0734742 1598839695.80 151.6208 60.0022 32.0000 1.9718 1.9732 399.7124 400.0709 0.0562 -1.0000 -1.0000 0734812 1598839695.90 151.6229 60.0022 32.0000 1.9712 1.9726 399.8984 400.2564 0.0562 -1.0000 -1.0000 0734882 1598839696.00 151.6815 60.0022 32.0000 1.9707 1.9721 400.2650 400.6237 0.0562 -1.0000 -1.0000 0734942 1598839696.10 151.6815 60.0022 32.0000 1.9712 1.9727 399.8718 400.2303 0.0562 -1.0000 -1.0000 0735802 1598839696.20 151.6815 60.0022 32.0000 1.9720 1.9735 399.7780 400.1357 0.0561 -1.0000 -1.0000 0735882 1598839696.30 151.6815 60.0022 32.0000 1.9696 1.9711 400.1177 400.4775 0.0564 -1.0000 -1.0000 0735942 1598839696.40 151.6815 60.0022 32.0000 1.9712 1.9727 399.9650 400.3242 0.0563 -1.0000 -1.0000 0736012 1598839696.50 151.6815 60.0022 32.0000 1.9726 1.9740 399.7524 400.1102 0.0561 -1.0000 -1.0000 0736082 1598839696.60 151.7697 60.0022 32.0000 1.9694 1.9709 399.6839 400.0421 0.0561 -1.0000 -1.0000 0736162 1598839696.70 151.7697 60.0022 32.0000 1.9688 1.9702 399.9474 400.3046 0.0560 -1.0000 -1.0000 0736221 1598839696.80 151.7697 60.0022 32.0000 1.9706 1.9720 400.0294 400.3880 0.0562 -1.0000 -1.0000 0736291 1598839696.90 151.7697 60.0022 32.0000 1.9733 1.9748 399.7352 400.0928 0.0562 -1.0000 -1.0000 0736361 1598839697.00 151.7697 60.0022 32.0000 1.9727 1.9742 399.7709 400.1291 0.0562 -1.0000 -1.0000 0736431 1598839697.10 151.4005 60.0022 32.0000 1.9700 1.9714 399.9949 400.3541 0.0564 -1.0000 -1.0000 0736501 1598839697.20 151.3721 60.0022 32.0000 1.9690 1.9704 399.9846 400.3434 0.0562 -1.0000 -1.0000 0736572 1598839697.30 151.3721 60.0022 32.0000 1.9701 1.9715 399.5925 399.9505 0.0563 -1.0000 -1.0000 0736641 1598839697.40 151.3721 60.0022 32.0000 1.9708 1.9723 399.7216 400.0798 0.0562 -1.0000 -1.0000 0736701 1598839697.50 151.3721 60.0022 32.0000 1.9700 1.9715 400.0282 400.3871 0.0563 -1.0000 -1.0000 0736761 1598839697.60 151.3784 60.0022 32.0000 1.9702 1.9717 400.0751 400.4332 0.0561 -1.0000 -1.0000 0736841 1598839697.70 151.4511 60.0022 32.0000 1.9716 1.9730 399.9352 400.2933 0.0563 -1.0000 -1.0000 0736971 1598839697.80 151.4511 60.0022 32.0000 1.9711 1.9726 399.6097 399.9685 0.0563 -1.0000 -1.0000 0737041 1598839697.90 151.4511 60.0022 32.0000 1.9706 1.9720 399.6973 400.0546 0.0561 -1.0000 -1.0000 0737111 1598839698.00 151.4511 60.0022 32.0000 1.9702 1.9716 400.1169 400.4757 0.0562 -1.0000 -1.0000 0737171 1598839698.10 151.4511 60.0022 32.0000 1.9685 1.9699 400.1562 400.5151 0.0563 -1.0000 -1.0000 0737231 1598839698.20 151.4511 60.0022 32.0000 1.9704 1.9718 399.9922 400.3504 0.0562 -1.0000 -1.0000 0737311 1598839698.30 151.4511 60.0022 32.0000 1.9710 1.9724 399.7153 400.0742 0.0562 -1.0000 -1.0000 0737371 1598839698.40 151.4511 60.0022 32.0000 1.9702 1.9716 400.1386 400.4965 0.0561 -1.0000 -1.0000 0737431 1598839698.50 151.4511 60.0022 32.0000 1.9707 1.9721 400.0505 400.4096 0.0563 -1.0000 -1.0000 0737501 1598839698.60 151.4511 60.0022 32.0000 1.9722 1.9736 399.7617 400.1193 0.0560 -1.0000 -1.0000 0737571 1598839698.70 151.4641 60.0022 32.0000 1.9706 1.9720 399.7566 400.1129 0.0559 -1.0000 -1.0000 0737921 1598839698.80 151.4790 60.0022 32.0000 1.9687 1.9701 400.0198 400.3772 0.0561 -1.0000 -1.0000 0737991 1598839698.90 151.4790 60.0022 32.0000 1.9699 1.9713 400.0266 400.3853 0.0563 -1.0000 -1.0000 0738061 1598839699.00 151.4790 60.0022 32.0000 1.9719 1.9733 400.0261 400.3846 0.0562 -1.0000 -1.0000 0738121 1598839699.10 151.4790 60.0022 32.0000 1.9720 1.9735 399.5350 399.8914 0.0560 -1.0000 -1.0000 0738190 1598839699.20 151.4790 60.0022 32.0000 1.9706 1.9720 399.5699 399.9280 0.0563 -1.0000 -1.0000 0738420 1598839699.30 151.4790 60.0022 32.0000 1.9712 1.9727 400.0173 400.3753 0.0561 -1.0000 -1.0000 0738490 1598839699.40 151.4790 60.0022 32.0000 1.9689 1.9704 400.0655 400.4233 0.0561 -1.0000 -1.0000 0738560 1598839699.50 151.4238 60.0022 32.0000 1.9718 1.9733 399.8677 400.2261 0.0563 -1.0000 -1.0000 0738620 1598839699.60 151.4238 60.0022 32.0000 1.9705 1.9720 399.4672 399.8259 0.0564 -1.0000 -1.0000 0738690 1598839699.70 151.4238 60.0022 32.0000 1.9703 1.9718 399.6551 400.0145 0.0564 -1.0000 -1.0000 0738920 1598839699.80 151.4238 60.0022 32.0000 1.9696 1.9711 400.1234 400.4823 0.0562 -1.0000 -1.0000 0738990 1598839699.90 151.4238 60.0022 32.0000 1.9708 1.9722 400.1894 400.5477 0.0562 -1.0000 -1.0000 0739060 1598839700.00 151.4327 60.0020 32.0000 1.9724 1.9738 399.8164 400.1745 0.0562 -1.0000 -1.0000 0739120 1598839700.10 151.4327 60.0020 32.0000 1.9714 1.9728 399.6184 399.9764 0.0562 -1.0000 -1.0000 0739180 1598839700.20 151.4327 60.0020 32.0000 1.9702 1.9716 399.8571 400.2145 0.0561 -1.0000 -1.0000 0739740 1598839700.30 151.4327 60.0020 32.0000 1.9697 1.9712 400.1901 400.5489 0.0562 -1.0000 -1.0000 0739810 1598839700.40 151.4327 60.0020 32.0000 1.9709 1.9723 399.9978 400.3563 0.0562 -1.0000 -1.0000 0739870 1598839700.50 151.4327 60.0020 32.0000 1.9720 1.9735 400.0254 400.3830 0.0561 -1.0000 -1.0000 0739940 1598839700.60 151.4327 60.0020 32.0000 1.9711 1.9725 400.0841 400.4426 0.0562 -1.0000 -1.0000 0740000 1598839700.70 151.4327 60.0020 32.0000 1.9697 1.9712 400.2554 400.6145 0.0563 -1.0000 -1.0000 0740069 1598839700.80 151.4052 60.0020 32.0000 1.9702 1.9717 400.0438 400.4019 0.0562 -1.0000 -1.0000 0740150 1598839700.90 151.4052 60.0020 32.0000 1.9713 1.9728 399.7349 400.0925 0.0560 -1.0000 -1.0000 0740209 1598839701.00 151.4052 60.0020 32.0000 1.9704 1.9718 399.9271 400.2835 0.0560 -1.0000 -1.0000 0740270 1598839701.10 151.4052 60.0020 32.0000 1.9704 1.9719 400.0749 400.4341 0.0562 -1.0000 -1.0000 0740349 1598839701.20 151.4052 60.0020 32.0000 1.9703 1.9717 400.2014 400.5595 0.0562 -1.0000 -1.0000 0740409 1598839701.30 151.4052 60.0020 32.0000 1.9707 1.9721 399.7456 400.1029 0.0561 -1.0000 -1.0000 0740479 1598839701.40 151.6922 60.0020 32.0000 1.9707 1.9722 399.7358 400.0937 0.0561 -1.0000 -1.0000 0740539 1598839701.50 151.7325 60.0020 32.0000 1.9714 1.9729 399.7248 400.0823 0.0561 -1.0000 -1.0000 0740609 1598839701.60 151.7325 60.0020 32.0000 1.9697 1.9712 400.0910 400.4496 0.0562 -1.0000 -1.0000 0740679 1598839701.70 151.7325 60.0020 32.0000 1.9711 1.9725 399.8634 400.2217 0.0562 -1.0000 -1.0000 0740739 1598839701.80 151.7325 60.0020 32.0000 1.9720 1.9735 399.5114 399.8680 0.0560 -1.0000 -1.0000 0740799 1598839701.90 151.7325 60.0020 32.0000 1.9695 1.9710 399.7678 400.1257 0.0561 -1.0000 -1.0000 0740879 1598839702.00 151.5442 60.0020 32.0000 1.9691 1.9705 400.1660 400.5243 0.0563 -1.0000 -1.0000 0740939 1598839702.10 151.5442 60.0020 32.0000 1.9696 1.9710 399.9561 400.3152 0.0563 -1.0000 -1.0000 0740999 1598839702.20 151.5442 60.0020 32.0000 1.9712 1.9727 399.7006 400.0595 0.0563 -1.0000 -1.0000 0741079 1598839702.30 151.5442 60.0020 32.0000 1.9710 1.9725 399.5638 399.9205 0.0560 -1.0000 -1.0000 0741199 1598839702.40 151.5442 60.0020 32.0000 1.9701 1.9715 400.1998 400.5581 0.0562 -1.0000 -1.0000 0741259 1598839702.50 151.4583 60.0020 32.0000 1.9698 1.9712 399.8725 400.2302 0.0561 -1.0000 -1.0000 0741339 1598839702.60 151.4583 60.0020 32.0000 1.9722 1.9737 399.7952 400.1531 0.0562 -1.0000 -1.0000 0741399 1598839702.70 151.4583 60.0020 32.0000 1.9707 1.9722 399.5950 399.9547 0.0564 -1.0000 -1.0000 0741469 1598839702.80 151.4583 60.0020 32.0000 1.9691 1.9705 400.0466 400.4047 0.0562 -1.0000 -1.0000 0741749 1598839702.90 151.4583 60.0020 32.0000 1.9705 1.9719 399.9067 400.2653 0.0563 -1.0000 -1.0000 0741809 1598839703.00 151.4198 60.0020 32.0000 1.9730 1.9745 399.8041 400.1632 0.0563 -1.0000 -1.0000 0741879 1598839703.10 151.3107 60.0020 32.0000 1.9714 1.9729 399.5964 399.9549 0.0563 -1.0000 -1.0000 0741949 1598839703.20 151.3107 60.0020 32.0000 1.9688 1.9703 399.9067 400.2655 0.0563 -1.0000 -1.0000 0742008 1598839703.30 151.3107 60.0020 32.0000 1.9693 1.9707 399.9945 400.3525 0.0562 -1.0000 -1.0000 0742718 1598839703.40 151.3107 60.0020 32.0000 1.9684 1.9699 400.0639 400.4220 0.0562 -1.0000 -1.0000 0742788 1598839703.50 151.3107 60.0020 32.0000 1.9708 1.9723 399.9876 400.3462 0.0563 -1.0000 -1.0000 0742848 1598839703.60 151.5274 60.0020 32.0000 1.9739 1.9753 399.6815 400.0404 0.0563 -1.0000 -1.0000 0742928 1598839703.70 151.5274 60.0020 32.0000 1.9721 1.9736 399.8806 400.2387 0.0561 -1.0000 -1.0000 0742988 1598839703.80 151.5274 60.0020 32.0000 1.9709 1.9724 400.2350 400.5932 0.0562 -1.0000 -1.0000 0743048 1598839703.90 151.5274 60.0020 32.0000 1.9714 1.9729 399.6383 399.9969 0.0563 -1.0000 -1.0000 0743188 1598839704.00 151.5274 60.0020 32.0000 1.9708 1.9722 399.6606 400.0175 0.0559 -1.0000 -1.0000 0743258 1598839704.10 151.5274 60.0020 32.0000 1.9705 1.9719 399.9336 400.2912 0.0561 -1.0000 -1.0000 0743318 1598839704.20 151.3189 60.0020 32.0000 1.9702 1.9717 400.1094 400.4680 0.0563 -1.0000 -1.0000 0743398 1598839704.30 151.3189 60.0020 32.0000 1.9714 1.9729 399.8962 400.2553 0.0564 -1.0000 -1.0000 0743458 1598839704.40 151.3189 60.0020 32.0000 1.9712 1.9727 399.6139 399.9731 0.0564 -1.0000 -1.0000 0743518 1598839704.50 151.3189 60.0020 32.0000 1.9699 1.9713 399.9112 400.2698 0.0562 -1.0000 -1.0000 0743588 1598839704.60 151.3189 60.0020 32.0000 1.9717 1.9731 400.0547 400.4126 0.0561 -1.0000 -1.0000 0743658 1598839704.70 151.3194 60.0020 32.0000 1.9717 1.9732 399.7740 400.1316 0.0561 -1.0000 -1.0000 0743718 1598839704.80 151.3240 60.0022 32.0000 1.9707 1.9721 399.7726 400.1305 0.0562 -1.0000 -1.0000 0743798 1598839704.90 151.3240 60.0022 32.0000 1.9702 1.9717 400.0768 400.4360 0.0564 -1.0000 -1.0000 0743917 1598839705.00 151.3240 60.0022 32.0000 1.9715 1.9729 399.6975 400.0556 0.0562 -1.0000 -1.0000 0743987 1598839705.10 151.3240 60.0022 32.0000 1.9713 1.9728 399.6386 399.9969 0.0562 -1.0000 -1.0000 0744057 1598839705.20 151.3240 60.0022 32.0000 1.9691 1.9705 399.9987 400.3568 0.0563 -1.0000 -1.0000 0744117 1598839705.30 151.3240 60.0022 32.0000 1.9705 1.9720 399.9985 400.3564 0.0561 -1.0000 -1.0000 0744187 1598839705.40 151.3240 60.0022 32.0000 1.9717 1.9731 399.9529 400.3106 0.0561 -1.0000 -1.0000 0744427 1598839705.50 151.3240 60.0022 32.0000 1.9715 1.9729 399.5654 399.9237 0.0563 -1.0000 -1.0000 0744497 1598839705.60 151.3240 60.0022 32.0000 1.9713 1.9728 399.6483 400.0070 0.0563 -1.0000 -1.0000 0744567 1598839705.70 151.3240 60.0022 32.0000 1.9693 1.9708 399.8908 400.2491 0.0562 -1.0000 -1.0000 0744627 1598839705.80 151.3361 60.0022 32.0000 1.9697 1.9711 400.0626 400.4208 0.0562 -1.0000 -1.0000 0744687 1598839705.90 151.3545 60.0022 32.0000 1.9722 1.9736 399.8969 400.2555 0.0562 -1.0000 -1.0000 0744947 1598839706.00 151.3545 60.0022 32.0000 1.9721 1.9736 399.7170 400.0747 0.0561 -1.0000 -1.0000 0745007 1598839706.10 151.3545 60.0022 32.0000 1.9701 1.9716 399.7960 400.1544 0.0563 -1.0000 -1.0000 0745067 1598839706.20 151.3545 60.0022 32.0000 1.9691 1.9706 399.9491 400.3060 0.0560 -1.0000 -1.0000 0745137 1598839706.30 151.3545 60.0022 32.0000 1.9721 1.9736 399.8076 400.1667 0.0563 -1.0000 -1.0000 0745197 1598839706.40 151.3545 60.0022 32.0000 1.9726 1.9740 399.7697 400.1283 0.0563 -1.0000 -1.0000 0745397 1598839706.50 151.2755 60.0022 32.0000 1.9713 1.9728 400.0686 400.4278 0.0563 -1.0000 -1.0000 0745477 1598839706.60 151.2755 60.0022 32.0000 1.9699 1.9714 400.1404 400.4982 0.0561 -1.0000 -1.0000 0745537 1598839706.70 151.2755 60.0022 32.0000 1.9702 1.9717 399.9084 400.2662 0.0561 -1.0000 -1.0000 0745597 1598839706.80 151.2755 60.0022 32.0000 1.9705 1.9719 399.7911 400.1492 0.0562 -1.0000 -1.0000 0745677 1598839706.90 151.2755 60.0022 32.0000 1.9692 1.9707 399.8173 400.1743 0.0560 -1.0000 -1.0000 0746206 1598839707.00 151.3723 60.0022 32.0000 1.9696 1.9710 400.0784 400.4362 0.0562 -1.0000 -1.0000 0746276 1598839707.10 151.4980 60.0022 32.0000 1.9692 1.9706 400.1622 400.5207 0.0562 -1.0000 -1.0000 0746356 1598839707.20 151.4980 60.0022 32.0000 1.9693 1.9708 399.8137 400.1714 0.0561 -1.0000 -1.0000 0746416 1598839707.30 151.4980 60.0022 32.0000 1.9702 1.9716 399.6625 400.0198 0.0561 -1.0000 -1.0000 0746486 1598839707.40 151.4980 60.0022 32.0000 1.9691 1.9705 400.1672 400.5250 0.0561 -1.0000 -1.0000 0746546 1598839707.50 151.4980 60.0022 32.0000 1.9685 1.9700 400.1111 400.4689 0.0561 -1.0000 -1.0000 0746616 1598839707.60 151.3640 60.0022 32.0000 1.9722 1.9736 399.6858 400.0442 0.0563 -1.0000 -1.0000 0746686 1598839707.70 151.3640 60.0022 32.0000 1.9720 1.9735 399.6489 400.0067 0.0562 -1.0000 -1.0000 0746746 1598839707.80 151.3640 60.0022 32.0000 1.9703 1.9718 399.9509 400.3076 0.0558 -1.0000 -1.0000 0746806 1598839707.90 151.3640 60.0022 32.0000 1.9700 1.9714 400.0775 400.4348 0.0561 -1.0000 -1.0000 0746886 1598839708.00 151.3640 60.0022 32.0000 1.9685 1.9699 399.8592 400.2171 0.0561 -1.0000 -1.0000 0746946 1598839708.10 151.5731 60.0022 32.0000 1.9707 1.9721 399.6220 399.9799 0.0562 -1.0000 -1.0000 0747006 1598839708.20 151.5731 60.0022 32.0000 1.9710 1.9725 399.4356 399.7931 0.0562 -1.0000 -1.0000 0747076 1598839708.30 151.5731 60.0022 32.0000 1.9725 1.9740 400.0405 400.3993 0.0562 -1.0000 -1.0000 0747146 1598839708.40 151.5731 60.0022 32.0000 1.9723 1.9738 400.0278 400.3858 0.0561 -1.0000 -1.0000 0747206 1598839708.50 151.5731 60.0022 32.0000 1.9705 1.9720 399.7020 400.0592 0.0561 -1.0000 -1.0000 0747716 1598839708.60 151.5731 60.0022 32.0000 1.9707 1.9721 399.7404 400.0981 0.0562 -1.0000 -1.0000 0747776 1598839708.70 151.6534 60.0022 32.0000 1.9700 1.9714 400.0427 400.4011 0.0562 -1.0000 -1.0000 0747836 1598839708.80 151.6534 60.0022 32.0000 1.9697 1.9712 400.0268 400.3852 0.0562 -1.0000 -1.0000 0747916 1598839708.90 151.6534 60.0022 32.0000 1.9713 1.9727 399.7636 400.1231 0.0563 -1.0000 -1.0000 0747976 1598839709.00 151.6534 60.0022 32.0000 1.9720 1.9734 399.5845 399.9425 0.0562 -1.0000 -1.0000 0748036 1598839709.10 151.6534 60.0022 32.0000 1.9706 1.9721 400.1473 400.5057 0.0562 -1.0000 -1.0000 0748115 1598839709.20 151.1714 60.0022 32.0000 1.9709 1.9724 399.9901 400.3494 0.0564 -1.0000 -1.0000 0748175 1598839709.30 151.1714 60.0022 32.0000 1.9726 1.9741 399.8832 400.2414 0.0561 -1.0000 -1.0000 0748246 1598839709.40 151.1714 60.0022 32.0000 1.9709 1.9723 399.7789 400.1369 0.0562 -1.0000 -1.0000 0748305 1598839709.50 151.1714 60.0022 32.0000 1.9687 1.9702 400.0289 400.3874 0.0562 -1.0000 -1.0000 0748376 1598839709.60 151.1714 60.0022 32.0000 1.9689 1.9704 400.0165 400.3749 0.0562 -1.0000 -1.0000 0748455 1598839709.70 151.1714 60.0022 32.0000 1.9703 1.9718 399.6291 399.9882 0.0563 -1.0000 -1.0000 0748525 1598839709.80 151.7505 60.0013 32.0000 1.9687 1.9702 399.7561 400.1141 0.0561 -1.0000 -1.0000 0748585 1598839709.90 151.7505 60.0013 32.0000 1.9691 1.9705 400.1535 400.5110 0.0561 -1.0000 -1.0000 0748655 1598839710.00 151.7505 60.0013 32.0000 1.9699 1.9713 400.0135 400.3717 0.0562 -1.0000 -1.0000 0748715 1598839710.10 151.7505 60.0013 32.0000 1.9721 1.9735 400.0125 400.3707 0.0562 -1.0000 -1.0000 0748785 1598839710.20 151.7505 60.0013 32.0000 1.9726 1.9741 399.6951 400.0535 0.0562 -1.0000 -1.0000 0748855 1598839710.30 151.7505 60.0013 32.0000 1.9702 1.9716 399.7788 400.1367 0.0562 -1.0000 -1.0000 0748925 1598839710.40 151.3151 60.0013 32.0000 1.9703 1.9717 400.0675 400.4255 0.0561 -1.0000 -1.0000 0748985 1598839710.50 151.3151 60.0013 32.0000 1.9698 1.9712 399.9998 400.3574 0.0561 -1.0000 -1.0000 0749055 1598839710.60 151.3151 60.0013 32.0000 1.9699 1.9713 399.5758 399.9329 0.0561 -1.0000 -1.0000 0749435 1598839710.70 151.3151 60.0013 32.0000 1.9697 1.9711 399.8073 400.1651 0.0561 -1.0000 -1.0000 0749495 1598839710.80 151.3151 60.0013 32.0000 1.9688 1.9702 400.0889 400.4477 0.0564 -1.0000 -1.0000 0749575 1598839710.90 151.3245 60.0013 32.0000 1.9714 1.9729 399.9893 400.3464 0.0561 -1.0000 -1.0000 0749635 1598839711.00 151.5662 60.0013 32.0000 1.9725 1.9739 399.6387 399.9968 0.0563 -1.0000 -1.0000 0749695 1598839711.10 151.5662 60.0013 32.0000 1.9728 1.9742 399.9076 400.2670 0.0564 -1.0000 -1.0000 0749934 1598839711.20 151.5662 60.0013 32.0000 1.9688 1.9702 399.8630 400.2214 0.0563 -1.0000 -1.0000 0749994 1598839711.30 151.5662 60.0013 32.0000 1.9688 1.9703 399.8260 400.1837 0.0560 -1.0000 -1.0000 0750074 1598839711.40 151.5662 60.0013 32.0000 1.9703 1.9718 399.7664 400.1247 0.0563 -1.0000 -1.0000 0750134 1598839711.50 151.5441 60.0013 32.0000 1.9722 1.9736 399.5608 399.9187 0.0562 -1.0000 -1.0000 0750194 1598839711.60 151.5361 60.0013 32.0000 1.9707 1.9722 399.8003 400.1588 0.0563 -1.0000 -1.0000 0750434 1598839711.70 151.5361 60.0013 32.0000 1.9703 1.9718 399.9550 400.3145 0.0564 -1.0000 -1.0000 0750494 1598839711.80 151.5361 60.0013 32.0000 1.9709 1.9724 399.6564 400.0155 0.0563 -1.0000 -1.0000 0750564 1598839711.90 151.5361 60.0013 32.0000 1.9713 1.9727 399.6403 399.9986 0.0563 -1.0000 -1.0000 0750634 1598839712.00 151.5361 60.0013 32.0000 1.9700 1.9715 400.0423 400.4000 0.0559 -1.0000 -1.0000 0750694 1598839712.10 151.5574 60.0013 32.0000 1.9714 1.9729 399.9819 400.3394 0.0561 -1.0000 -1.0000 0750924 1598839712.20 151.5574 60.0013 32.0000 1.9723 1.9738 399.7298 400.0882 0.0563 -1.0000 -1.0000 0750994 1598839712.30 151.5574 60.0013 32.0000 1.9706 1.9721 399.8980 400.2554 0.0560 -1.0000 -1.0000 0751054 1598839712.40 151.5574 60.0013 32.0000 1.9699 1.9713 400.1198 400.4769 0.0561 -1.0000 -1.0000 0751124 1598839712.50 151.5574 60.0013 32.0000 1.9710 1.9724 399.6353 399.9936 0.0563 -1.0000 -1.0000 0751204 1598839712.60 151.3416 60.0013 32.0000 1.9704 1.9718 399.6433 400.0019 0.0563 -1.0000 -1.0000 0751464 1598839712.70 151.3416 60.0013 32.0000 1.9704 1.9718 399.4525 399.8092 0.0561 -1.0000 -1.0000 0751524 1598839712.80 151.3416 60.0013 32.0000 1.9694 1.9708 399.7572 400.1153 0.0561 -1.0000 -1.0000 0751594 1598839712.90 151.3416 60.0013 32.0000 1.9690 1.9704 399.8691 400.2271 0.0562 -1.0000 -1.0000 0751664 1598839713.00 151.3416 60.0013 32.0000 1.9708 1.9723 399.6539 400.0136 0.0564 -1.0000 -1.0000 0751724 1598839713.10 151.3726 60.0013 32.0000 1.9711 1.9725 399.4263 399.7831 0.0560 -1.0000 -1.0000 0751964 1598839713.20 151.4772 60.0013 32.0000 1.9694 1.9709 399.8422 400.1991 0.0560 -1.0000 -1.0000 0752033 1598839713.30 151.4772 60.0013 32.0000 1.9705 1.9720 400.0054 400.3632 0.0562 -1.0000 -1.0000 0752103 1598839713.40 151.4772 60.0013 32.0000 1.9700 1.9714 399.9763 400.3346 0.0561 -1.0000 -1.0000 0752163 1598839713.50 151.4772 60.0013 32.0000 1.9720 1.9735 399.8518 400.2091 0.0561 -1.0000 -1.0000 0752223 1598839713.60 151.4772 60.0013 32.0000 1.9716 1.9731 399.5817 399.9403 0.0563 -1.0000 -1.0000 0752303 1598839713.70 151.5269 60.0013 32.0000 1.9701 1.9716 399.8496 400.2071 0.0560 -1.0000 -1.0000 0752423 1598839713.80 151.5269 60.0013 32.0000 1.9711 1.9726 400.1828 400.5416 0.0563 -1.0000 -1.0000 0752493 1598839713.90 151.5269 60.0013 32.0000 1.9707 1.9721 399.9846 400.3431 0.0562 -1.0000 -1.0000 0752563 1598839714.00 151.5269 60.0013 32.0000 1.9699 1.9713 399.6595 400.0170 0.0561 -1.0000 -1.0000 0752623 1598839714.10 151.5269 60.0013 32.0000 1.9691 1.9706 399.9213 400.2789 0.0561 -1.0000 -1.0000 0752693 1598839714.20 151.4572 60.0013 32.0000 1.9689 1.9703 400.0444 400.4021 0.0562 -1.0000 -1.0000 0753263 1598839714.30 151.4334 60.0013 32.0000 1.9705 1.9720 399.7543 400.1135 0.0564 -1.0000 -1.0000 0753323 1598839714.40 151.4334 60.0013 32.0000 1.9704 1.9719 399.5610 399.9198 0.0563 -1.0000 -1.0000 0753393 1598839714.50 151.4334 60.0013 32.0000 1.9702 1.9717 399.5593 399.9163 0.0561 -1.0000 -1.0000 0753463 1598839714.60 151.4334 60.0013 32.0000 1.9707 1.9721 400.0167 400.3747 0.0562 -1.0000 -1.0000 0753523 1598839714.70 151.4334 60.0013 32.0000 1.9710 1.9725 400.0545 400.4131 0.0563 -1.0000 -1.0000 0753583 1598839714.80 151.5128 60.0018 32.0000 1.9692 1.9707 399.7619 400.1199 0.0561 -1.0000 -1.0000 0753663 1598839714.90 151.5128 60.0018 32.0000 1.9712 1.9726 399.4758 399.8323 0.0560 -1.0000 -1.0000 0753722 1598839715.00 151.5128 60.0018 32.0000 1.9715 1.9730 399.9081 400.2656 0.0561 -1.0000 -1.0000 0753783 1598839715.10 151.5128 60.0018 32.0000 1.9718 1.9732 400.1920 400.5500 0.0561 -1.0000 -1.0000 0753863 1598839715.20 151.5128 60.0018 32.0000 1.9730 1.9745 399.7945 400.1529 0.0563 -1.0000 -1.0000 0753932 1598839715.30 151.4016 60.0018 32.0000 1.9721 1.9736 399.5983 399.9556 0.0561 -1.0000 -1.0000 0754002 1598839715.40 151.3671 60.0018 32.0000 1.9691 1.9706 399.8524 400.2099 0.0561 -1.0000 -1.0000 0754062 1598839715.50 151.3671 60.0018 32.0000 1.9696 1.9710 399.9306 400.2888 0.0562 -1.0000 -1.0000 0754132 1598839715.60 151.3671 60.0018 32.0000 1.9692 1.9707 399.7639 400.1202 0.0560 -1.0000 -1.0000 0754202 1598839715.70 151.3671 60.0018 32.0000 1.9715 1.9729 399.5296 399.8865 0.0560 -1.0000 -1.0000 0754432 1598839715.80 151.3671 60.0018 32.0000 1.9711 1.9726 399.8077 400.1663 0.0563 -1.0000 -1.0000 0754492 1598839715.90 151.4549 60.0018 32.0000 1.9697 1.9711 400.1774 400.5363 0.0562 -1.0000 -1.0000 0754562 1598839716.00 151.4549 60.0018 32.0000 1.9685 1.9699 400.0132 400.3706 0.0560 -1.0000 -1.0000 0754622 1598839716.10 151.4549 60.0018 32.0000 1.9711 1.9725 399.6729 400.0305 0.0561 -1.0000 -1.0000 0754692 1598839716.20 151.4549 60.0018 32.0000 1.9716 1.9730 399.9930 400.3502 0.0561 -1.0000 -1.0000 0755462 1598839716.30 151.4549 60.0018 32.0000 1.9701 1.9716 400.1080 400.4662 0.0562 -1.0000 -1.0000 0755522 1598839716.40 151.4549 60.0018 32.0000 1.9697 1.9711 400.0200 400.3771 0.0560 -1.0000 -1.0000 0755582 1598839716.50 151.5653 60.0018 32.0000 1.9694 1.9708 399.6926 400.0498 0.0561 -1.0000 -1.0000 0755652 1598839716.60 151.6051 60.0018 32.0000 1.9700 1.9714 399.4272 399.7847 0.0562 -1.0000 -1.0000 0755711 1598839716.70 151.6051 60.0018 32.0000 1.9703 1.9718 399.7196 400.0782 0.0563 -1.0000 -1.0000 0755781 1598839716.80 151.6051 60.0018 32.0000 1.9697 1.9711 399.9296 400.2881 0.0563 -1.0000 -1.0000 0755851 1598839716.90 151.6051 60.0018 32.0000 1.9689 1.9704 399.9582 400.3168 0.0562 -1.0000 -1.0000 0755911 1598839717.00 151.6051 60.0018 32.0000 1.9696 1.9711 399.9116 400.2709 0.0563 -1.0000 -1.0000 0755971 1598839717.10 151.5548 60.0018 32.0000 1.9710 1.9724 399.5811 399.9393 0.0562 -1.0000 -1.0000 0756051 1598839717.20 151.5548 60.0018 32.0000 1.9713 1.9728 399.7317 400.0899 0.0562 -1.0000 -1.0000 0756111 1598839717.30 151.5548 60.0018 32.0000 1.9723 1.9737 400.1399 400.4980 0.0562 -1.0000 -1.0000 0756771 1598839717.40 151.5548 60.0018 32.0000 1.9726 1.9741 399.9297 400.2879 0.0562 -1.0000 -1.0000 0756831 1598839717.50 151.5548 60.0018 32.0000 1.9717 1.9731 399.6248 399.9834 0.0563 -1.0000 -1.0000 0756891 1598839717.60 151.5795 60.0018 32.0000 1.9704 1.9718 399.9008 400.2585 0.0561 -1.0000 -1.0000 0756971 1598839717.70 151.5819 60.0018 32.0000 1.9697 1.9711 400.0938 400.4517 0.0562 -1.0000 -1.0000 0757031 1598839717.80 151.5819 60.0018 32.0000 1.9696 1.9710 399.9400 400.2989 0.0562 -1.0000 -1.0000 0757091 1598839717.90 151.5819 60.0018 32.0000 1.9707 1.9722 399.8301 400.1873 0.0561 -1.0000 -1.0000 0757171 1598839718.00 151.5819 60.0018 32.0000 1.9722 1.9736 399.6610 400.0185 0.0561 -1.0000 -1.0000 0757241 1598839718.10 151.5687 60.0018 32.0000 1.9698 1.9713 399.8186 400.1774 0.0564 -1.0000 -1.0000 0757301 1598839718.20 151.4779 60.0018 32.0000 1.9692 1.9707 400.0572 400.4168 0.0564 -1.0000 -1.0000 0757371 1598839718.30 151.4779 60.0018 32.0000 1.9685 1.9700 399.9528 400.3113 0.0562 -1.0000 -1.0000 0757431 1598839718.40 151.4779 60.0018 32.0000 1.9703 1.9718 399.6439 400.0016 0.0562 -1.0000 -1.0000 0757491 1598839718.50 151.4779 60.0018 32.0000 1.9714 1.9729 399.7017 400.0596 0.0561 -1.0000 -1.0000 0757571 1598839718.60 151.4779 60.0018 32.0000 1.9685 1.9700 399.9241 400.2815 0.0561 -1.0000 -1.0000 0757631 1598839718.70 151.4163 60.0018 32.0000 1.9687 1.9702 399.9137 400.2724 0.0563 -1.0000 -1.0000 0757690 1598839718.80 151.4163 60.0018 32.0000 1.9699 1.9714 399.8229 400.1809 0.0561 -1.0000 -1.0000 0757941 1598839718.90 151.4163 60.0018 32.0000 1.9698 1.9713 400.0931 400.4497 0.0560 -1.0000 -1.0000 0758000 1598839719.00 151.4163 60.0018 32.0000 1.9714 1.9729 399.9398 400.2983 0.0563 -1.0000 -1.0000 0758060 1598839719.10 151.4163 60.0018 32.0000 1.9719 1.9733 399.7262 400.0839 0.0561 -1.0000 -1.0000 0758140 1598839719.20 151.5263 60.0018 32.0000 1.9722 1.9737 399.9117 400.2691 0.0561 -1.0000 -1.0000 0758200 1598839719.30 151.6288 60.0018 32.0000 1.9706 1.9721 400.1892 400.5470 0.0561 -1.0000 -1.0000 0758450 1598839719.40 151.6288 60.0018 32.0000 1.9702 1.9716 400.1907 400.5492 0.0562 -1.0000 -1.0000 0758510 1598839719.50 151.6288 60.0018 32.0000 1.9701 1.9715 400.0234 400.3816 0.0562 -1.0000 -1.0000 0758580 1598839719.60 151.6288 60.0018 32.0000 1.9697 1.9712 399.8611 400.2193 0.0562 -1.0000 -1.0000 0758650 1598839719.70 151.6264 60.0018 32.0000 1.9690 1.9705 399.9419 400.3007 0.0563 -1.0000 -1.0000 0758720 1598839719.80 151.3089 60.0003 32.0000 1.9699 1.9714 399.9712 400.3295 0.0561 -1.0000 -1.0000 0758780 1598839719.90 151.3089 60.0003 32.0000 1.9700 1.9715 399.6789 400.0364 0.0562 -1.0000 -1.0000 0758850 1598839720.00 151.3089 60.0003 32.0000 1.9719 1.9734 399.6969 400.0547 0.0562 -1.0000 -1.0000 0758920 1598839720.10 151.3089 60.0003 32.0000 1.9711 1.9726 399.6760 400.0344 0.0563 -1.0000 -1.0000 0758980 1598839720.20 151.3089 60.0003 32.0000 1.9701 1.9715 399.6846 400.0427 0.0563 -1.0000 -1.0000 0759050 1598839720.30 151.3089 60.0003 32.0000 1.9692 1.9706 400.0289 400.3885 0.0563 -1.0000 -1.0000 0759120 1598839720.40 151.3706 60.0003 32.0000 1.9686 1.9701 399.9929 400.3512 0.0562 -1.0000 -1.0000 0759180 1598839720.50 151.3706 60.0003 32.0000 1.9696 1.9710 399.8185 400.1773 0.0562 -1.0000 -1.0000 0759250 1598839720.60 151.3706 60.0003 32.0000 1.9703 1.9718 399.6628 400.0202 0.0561 -1.0000 -1.0000 0759310 1598839720.70 151.3706 60.0003 32.0000 1.9689 1.9703 399.9272 400.2855 0.0563 -1.0000 -1.0000 0759380 1598839720.80 151.3706 60.0003 32.0000 1.9675 1.9690 399.9457 400.3027 0.0561 -1.0000 -1.0000 0759450 1598839720.90 151.3706 60.0003 32.0000 1.9691 1.9705 399.9270 400.2865 0.0564 -1.0000 -1.0000 0759729 1598839721.00 151.3912 60.0003 32.0000 1.9719 1.9733 399.6774 400.0355 0.0562 -1.0000 -1.0000 0759790 1598839721.10 151.3912 60.0003 32.0000 1.9730 1.9745 399.6869 400.0448 0.0563 -1.0000 -1.0000 0759869 1598839721.20 151.3912 60.0003 32.0000 1.9707 1.9722 399.9046 400.2619 0.0559 -1.0000 -1.0000 0759929 1598839721.30 151.3912 60.0003 32.0000 1.9703 1.9717 399.9792 400.3376 0.0562 -1.0000 -1.0000 0759999 1598839721.40 151.3912 60.0003 32.0000 1.9709 1.9724 399.8459 400.2035 0.0562 -1.0000 -1.0000 0800179 1598839721.50 151.3912 60.0003 32.0000 1.9724 1.9739 399.5368 399.8951 0.0563 -1.0000 -1.0000 0800239 1598839721.60 151.2994 60.0003 32.0000 1.9719 1.9733 399.7228 400.0811 0.0563 -1.0000 -1.0000 0800309 1598839721.70 151.2994 60.0003 32.0000 1.9712 1.9726 399.9041 400.2628 0.0562 -1.0000 -1.0000 0800379 1598839721.80 151.2994 60.0003 32.0000 1.9719 1.9734 399.7187 400.0768 0.0563 -1.0000 -1.0000 0800439 1598839721.90 151.2994 60.0003 32.0000 1.9697 1.9712 399.5698 399.9265 0.0561 -1.0000 -1.0000 0800729 1598839722.00 151.2994 60.0003 32.0000 1.9670 1.9684 399.8504 400.2088 0.0562 -1.0000 -1.0000 0800799 1598839722.10 151.3572 60.0003 32.0000 1.9701 1.9716 399.9748 400.3334 0.0562 -1.0000 -1.0000 0800859 1598839722.20 151.6302 60.0003 32.0000 1.9711 1.9726 399.6704 400.0291 0.0563 -1.0000 -1.0000 0800929 1598839722.30 151.6302 60.0003 32.0000 1.9706 1.9721 399.5622 399.9205 0.0562 -1.0000 -1.0000 0800989 1598839722.40 151.6302 60.0003 32.0000 1.9703 1.9718 399.9003 400.2583 0.0561 -1.0000 -1.0000 0801219 1598839722.50 151.6302 60.0003 32.0000 1.9710 1.9724 400.0880 400.4458 0.0561 -1.0000 -1.0000 0801289 1598839722.60 151.6302 60.0003 32.0000 1.9699 1.9713 399.9782 400.3359 0.0560 -1.0000 -1.0000 0801359 1598839722.70 151.5402 60.0003 32.0000 1.9713 1.9728 399.9161 400.2752 0.0564 -1.0000 -1.0000 0801418 1598839722.80 151.5402 60.0003 32.0000 1.9716 1.9730 399.6509 400.0095 0.0563 -1.0000 -1.0000 0801488 1598839722.90 151.5402 60.0003 32.0000 1.9704 1.9719 400.0991 400.4578 0.0563 -1.0000 -1.0000 0801708 1598839723.00 151.5402 60.0003 32.0000 1.9698 1.9713 400.2183 400.5776 0.0563 -1.0000 -1.0000 0801778 1598839723.10 151.5402 60.0003 32.0000 1.9720 1.9735 399.8695 400.2271 0.0561 -1.0000 -1.0000 0801848 1598839723.20 151.5137 60.0003 32.0000 1.9704 1.9719 399.7870 400.1446 0.0562 -1.0000 -1.0000 0801908 1598839723.30 151.4938 60.0003 32.0000 1.9705 1.9719 399.9387 400.2968 0.0562 -1.0000 -1.0000 0801988 1598839723.40 151.4938 60.0003 32.0000 1.9693 1.9707 400.1911 400.5496 0.0562 -1.0000 -1.0000 0802228 1598839723.50 151.4938 60.0003 32.0000 1.9688 1.9702 400.0580 400.4154 0.0560 -1.0000 -1.0000 0802288 1598839723.60 151.4938 60.0003 32.0000 1.9702 1.9716 399.5945 399.9537 0.0564 -1.0000 -1.0000 0802368 1598839723.70 151.4938 60.0003 32.0000 1.9698 1.9712 399.4650 399.8234 0.0562 -1.0000 -1.0000 0802428 1598839723.80 151.4180 60.0003 32.0000 1.9701 1.9715 399.6825 400.0401 0.0561 -1.0000 -1.0000 0802488 1598839723.90 151.4180 60.0003 32.0000 1.9694 1.9709 399.7664 400.1238 0.0562 -1.0000 -1.0000 0802558 1598839724.00 151.4180 60.0003 32.0000 1.9718 1.9732 399.9209 400.2794 0.0562 -1.0000 -1.0000 0802958 1598839724.10 151.4180 60.0003 32.0000 1.9714 1.9728 399.6963 400.0544 0.0562 -1.0000 -1.0000 0803028 1598839724.20 151.4180 60.0003 32.0000 1.9704 1.9718 399.7734 400.1308 0.0561 -1.0000 -1.0000 0803098 1598839724.30 151.4670 60.0003 32.0000 1.9686 1.9700 400.1072 400.4658 0.0562 -1.0000 -1.0000 0803158 1598839724.40 151.4757 60.0003 32.0000 1.9706 1.9720 399.8032 400.1616 0.0562 -1.0000 -1.0000 0803278 1598839724.50 151.4757 60.0003 32.0000 1.9702 1.9717 399.6447 400.0029 0.0563 -1.0000 -1.0000 0803417 1598839724.60 151.4757 60.0003 32.0000 1.9710 1.9724 399.5887 399.9471 0.0562 -1.0000 -1.0000 0803478 1598839724.70 151.4757 60.0003 32.0000 1.9706 1.9721 400.0790 400.4378 0.0563 -1.0000 -1.0000 0803548 1598839724.80 151.4901 60.0003 32.0000 1.9702 1.9717 400.0882 400.4460 0.0562 -1.0000 -1.0000 0803617 1598839724.90 151.5332 60.0001 32.0000 1.9705 1.9720 399.9651 400.3231 0.0561 -1.0000 -1.0000 0803677 1598839725.00 151.5332 60.0001 32.0000 1.9713 1.9727 399.6534 400.0114 0.0562 -1.0000 -1.0000 0803967 1598839725.10 151.5332 60.0001 32.0000 1.9708 1.9723 400.0249 400.3830 0.0562 -1.0000 -1.0000 0804037 1598839725.20 151.5332 60.0001 32.0000 1.9707 1.9722 400.2099 400.5691 0.0564 -1.0000 -1.0000 0804097 1598839725.30 151.5332 60.0001 32.0000 1.9732 1.9747 399.9129 400.2717 0.0563 -1.0000 -1.0000 0804167 1598839725.40 151.4399 60.0001 32.0000 1.9726 1.9741 399.6054 399.9632 0.0562 -1.0000 -1.0000 0804237 1598839725.50 151.4399 60.0001 32.0000 1.9702 1.9717 400.1231 400.4806 0.0560 -1.0000 -1.0000 0804447 1598839725.60 151.4399 60.0001 32.0000 1.9696 1.9711 399.9977 400.3556 0.0562 -1.0000 -1.0000 0804517 1598839725.70 151.4399 60.0001 32.0000 1.9693 1.9708 399.9498 400.3086 0.0563 -1.0000 -1.0000 0804587 1598839725.80 151.4399 60.0001 32.0000 1.9706 1.9721 399.5251 399.8825 0.0561 -1.0000 -1.0000 0804647 1598839725.90 151.4167 60.0001 32.0000 1.9703 1.9718 399.5484 399.9063 0.0561 -1.0000 -1.0000 0804717 1598839726.00 151.4042 60.0001 32.0000 1.9693 1.9708 399.8163 400.1738 0.0561 -1.0000 -1.0000 0805226 1598839726.10 151.4042 60.0001 32.0000 1.9693 1.9708 400.0501 400.4083 0.0562 -1.0000 -1.0000 0805287 1598839726.20 151.4042 60.0001 32.0000 1.9709 1.9723 399.6438 400.0029 0.0564 -1.0000 -1.0000 0805367 1598839726.30 151.4042 60.0001 32.0000 1.9718 1.9732 399.5623 399.9202 0.0561 -1.0000 -1.0000 0805426 1598839726.40 151.4042 60.0001 32.0000 1.9710 1.9724 399.8488 400.2059 0.0561 -1.0000 -1.0000 0805487 1598839726.50 151.5949 60.0001 32.0000 1.9695 1.9709 400.1239 400.4818 0.0561 -1.0000 -1.0000 0805716 1598839726.60 151.6156 60.0001 32.0000 1.9720 1.9734 399.9210 400.2792 0.0563 -1.0000 -1.0000 0805776 1598839726.70 151.6156 60.0001 32.0000 1.9722 1.9737 399.5134 399.8722 0.0563 -1.0000 -1.0000 0805836 1598839726.80 151.6156 60.0001 32.0000 1.9720 1.9735 399.7277 400.0849 0.0560 -1.0000 -1.0000 0805906 1598839726.90 151.6156 60.0001 32.0000 1.9699 1.9713 399.9627 400.3196 0.0560 -1.0000 -1.0000 0805976 1598839727.00 151.5819 60.0001 32.0000 1.9711 1.9725 399.9815 400.3396 0.0561 -1.0000 -1.0000 0806036 1598839727.10 151.4425 60.0001 32.0000 1.9722 1.9736 399.5268 399.8840 0.0561 -1.0000 -1.0000 0806106 1598839727.20 151.4425 60.0001 32.0000 1.9722 1.9737 399.5886 399.9478 0.0564 -1.0000 -1.0000 0806176 1598839727.30 151.4425 60.0001 32.0000 1.9715 1.9729 399.9698 400.3279 0.0561 -1.0000 -1.0000 0806246 1598839727.40 151.4425 60.0001 32.0000 1.9716 1.9731 399.8276 400.1850 0.0562 -1.0000 -1.0000 0806316 1598839727.50 151.4425 60.0001 32.0000 1.9729 1.9743 399.5407 399.8979 0.0561 -1.0000 -1.0000 0806376 1598839727.60 151.4425 60.0001 32.0000 1.9715 1.9730 399.8529 400.2108 0.0561 -1.0000 -1.0000 0806446 1598839727.70 151.5628 60.0001 32.0000 1.9699 1.9714 400.1149 400.4728 0.0562 -1.0000 -1.0000 0806506 1598839727.80 151.5628 60.0001 32.0000 1.9700 1.9714 399.8643 400.2214 0.0560 -1.0000 -1.0000 0806576 1598839727.90 151.5628 60.0001 32.0000 1.9713 1.9728 399.8726 400.2306 0.0562 -1.0000 -1.0000 0806646 1598839728.00 151.5628 60.0001 32.0000 1.9701 1.9715 399.6459 400.0033 0.0561 -1.0000 -1.0000 0806706 1598839728.10 151.5628 60.0001 32.0000 1.9698 1.9712 399.9501 400.3079 0.0561 -1.0000 -1.0000 0806946 1598839728.20 151.5628 60.0001 32.0000 1.9720 1.9734 400.1690 400.5258 0.0559 -1.0000 -1.0000 0807016 1598839728.30 151.3797 60.0001 32.0000 1.9701 1.9715 400.1121 400.4712 0.0565 -1.0000 -1.0000 0807086 1598839728.40 151.3797 60.0001 32.0000 1.9709 1.9723 399.5735 399.9323 0.0563 -1.0000 -1.0000 0807146 1598839728.50 151.3797 60.0001 32.0000 1.9693 1.9707 399.8293 400.1877 0.0563 -1.0000 -1.0000 0807216 1598839728.60 151.3797 60.0001 32.0000 1.9683 1.9698 400.0909 400.4490 0.0561 -1.0000 -1.0000 0807446 1598839728.70 151.3797 60.0001 32.0000 1.9699 1.9714 399.9236 400.2823 0.0563 -1.0000 -1.0000 0807505 1598839728.80 151.3980 60.0001 32.0000 1.9708 1.9723 399.7131 400.0707 0.0562 -1.0000 -1.0000 0807585 1598839728.90 151.6153 60.0001 32.0000 1.9715 1.9729 400.0395 400.3983 0.0562 -1.0000 -1.0000 0807645 1598839729.00 151.6153 60.0001 32.0000 1.9702 1.9716 400.1207 400.4797 0.0563 -1.0000 -1.0000 0807705 1598839729.10 151.6153 60.0001 32.0000 1.9718 1.9733 399.8809 400.2390 0.0562 -1.0000 -1.0000 0808205 1598839729.20 151.6153 60.0001 32.0000 1.9703 1.9718 399.6901 400.0472 0.0560 -1.0000 -1.0000 0808275 1598839729.30 151.6153 60.0001 32.0000 1.9687 1.9702 399.8534 400.2120 0.0563 -1.0000 -1.0000 0808345 1598839729.40 151.3590 60.0001 32.0000 1.9687 1.9701 399.9776 400.3356 0.0561 -1.0000 -1.0000 0808415 1598839729.50 151.3078 60.0001 32.0000 1.9705 1.9719 399.7441 400.1020 0.0562 -1.0000 -1.0000 0808475 1598839729.60 151.3078 60.0001 32.0000 1.9696 1.9710 399.6255 399.9842 0.0563 -1.0000 -1.0000 0808715 1598839729.70 151.3078 60.0001 32.0000 1.9693 1.9707 399.9227 400.2811 0.0563 -1.0000 -1.0000 0808775 1598839729.80 151.3078 60.0001 32.0000 1.9683 1.9698 399.9828 400.3415 0.0563 -1.0000 -1.0000 0808845 1598839729.90 151.3078 60.0001 32.0000 1.9702 1.9717 399.8324 400.1897 0.0561 -1.0000 -1.0000 0808915 1598839730.00 151.2697 60.0011 32.0000 1.9709 1.9723 399.6634 400.0212 0.0561 -1.0000 -1.0000 0808985 1598839730.10 151.2697 60.0011 32.0000 1.9701 1.9716 399.5303 399.8880 0.0562 -1.0000 -1.0000 0809045 1598839730.20 151.2697 60.0011 32.0000 1.9696 1.9710 399.8540 400.2118 0.0562 -1.0000 -1.0000 0809224 1598839730.30 151.2697 60.0011 32.0000 1.9710 1.9724 400.1661 400.5247 0.0562 -1.0000 -1.0000 0809284 1598839730.40 151.2697 60.0011 32.0000 1.9708 1.9723 399.9396 400.2979 0.0562 -1.0000 -1.0000 0809355 1598839730.50 151.7552 60.0011 32.0000 1.9726 1.9741 399.6970 400.0540 0.0561 -1.0000 -1.0000 0809434 1598839730.60 151.7552 60.0011 32.0000 1.9720 1.9735 399.8477 400.2063 0.0563 -1.0000 -1.0000 0809494 1598839730.70 151.7552 60.0011 32.0000 1.9690 1.9705 400.0460 400.4048 0.0563 -1.0000 -1.0000 0809714 1598839730.80 151.7552 60.0011 32.0000 1.9718 1.9733 399.9786 400.3365 0.0562 -1.0000 -1.0000 0809784 1598839730.90 151.7552 60.0011 32.0000 1.9721 1.9736 399.6639 400.0225 0.0562 -1.0000 -1.0000 0809854 1598839731.00 151.7552 60.0011 32.0000 1.9696 1.9711 400.0409 400.3981 0.0559 -1.0000 -1.0000 0809914 1598839731.10 151.2498 60.0011 32.0000 1.9692 1.9707 400.2434 400.6011 0.0561 -1.0000 -1.0000 0809994 1598839731.20 151.2498 60.0011 32.0000 1.9709 1.9724 400.0593 400.4167 0.0561 -1.0000 -1.0000 0810174 1598839731.30 151.2498 60.0011 32.0000 1.9711 1.9726 399.6970 400.0558 0.0563 -1.0000 -1.0000 0810244 1598839731.40 151.2498 60.0011 32.0000 1.9696 1.9711 399.6567 400.0133 0.0561 -1.0000 -1.0000 0810304 1598839731.50 151.2498 60.0011 32.0000 1.9699 1.9714 399.8900 400.2483 0.0562 -1.0000 -1.0000 0810374 1598839731.60 151.6769 60.0011 32.0000 1.9688 1.9703 400.1820 400.5399 0.0561 -1.0000 -1.0000 0810444 1598839731.70 151.6769 60.0011 32.0000 1.9718 1.9732 399.9537 400.3117 0.0562 -1.0000 -1.0000 0810674 1598839731.80 151.6769 60.0011 32.0000 1.9710 1.9725 399.7949 400.1533 0.0562 -1.0000 -1.0000 0810744 1598839731.90 151.6769 60.0011 32.0000 1.9691 1.9706 400.0762 400.4345 0.0562 -1.0000 -1.0000 0810814 1598839732.00 151.6769 60.0011 32.0000 1.9699 1.9714 400.0510 400.4089 0.0561 -1.0000 -1.0000 0810874 1598839732.10 151.6769 60.0011 32.0000 1.9713 1.9727 399.8206 400.1783 0.0561 -1.0000 -1.0000 0810934 1598839732.20 151.5417 60.0011 32.0000 1.9715 1.9730 399.6466 400.0036 0.0560 -1.0000 -1.0000 0811233 1598839732.30 151.5417 60.0011 32.0000 1.9705 1.9720 399.5533 399.9109 0.0562 -1.0000 -1.0000 0811293 1598839732.40 151.5417 60.0011 32.0000 1.9711 1.9726 399.8967 400.2557 0.0563 -1.0000 -1.0000 0811353 1598839732.50 151.5417 60.0011 32.0000 1.9700 1.9715 399.9700 400.3289 0.0563 -1.0000 -1.0000 0811423 1598839732.60 151.5417 60.0011 32.0000 1.9706 1.9721 399.8073 400.1654 0.0562 -1.0000 -1.0000 0811493 1598839732.70 151.6149 60.0011 32.0000 1.9701 1.9716 399.5457 399.9029 0.0560 -1.0000 -1.0000 0811933 1598839732.80 151.6149 60.0011 32.0000 1.9702 1.9716 399.7167 400.0751 0.0563 -1.0000 -1.0000 0812003 1598839732.90 151.6149 60.0011 32.0000 1.9710 1.9725 400.0842 400.4437 0.0565 -1.0000 -1.0000 0812063 1598839733.00 151.6149 60.0011 32.0000 1.9735 1.9750 399.9143 400.2730 0.0561 -1.0000 -1.0000 0812133 1598839733.10 151.6149 60.0011 32.0000 1.9726 1.9740 399.8130 400.1719 0.0563 -1.0000 -1.0000 0812203 1598839733.20 151.5051 60.0011 32.0000 1.9703 1.9717 400.2042 400.5634 0.0563 -1.0000 -1.0000 0812433 1598839733.30 151.3693 60.0011 32.0000 1.9706 1.9720 399.9731 400.3310 0.0561 -1.0000 -1.0000 0812503 1598839733.40 151.3693 60.0011 32.0000 1.9723 1.9738 399.5549 399.9124 0.0561 -1.0000 -1.0000 0812573 1598839733.50 151.3693 60.0011 32.0000 1.9717 1.9732 399.7027 400.0601 0.0561 -1.0000 -1.0000 0812633 1598839733.60 151.3693 60.0011 32.0000 1.9719 1.9734 400.0585 400.4163 0.0561 -1.0000 -1.0000 0812713 1598839733.70 151.3693 60.0011 32.0000 1.9719 1.9734 399.9612 400.3200 0.0562 -1.0000 -1.0000 0812773 1598839733.80 151.5938 60.0011 32.0000 1.9734 1.9748 399.6928 400.0508 0.0562 -1.0000 -1.0000 0812943 1598839733.90 151.5938 60.0011 32.0000 1.9715 1.9729 399.7158 400.0733 0.0561 -1.0000 -1.0000 0813012 1598839734.00 151.5938 60.0011 32.0000 1.9701 1.9716 400.0043 400.3620 0.0561 -1.0000 -1.0000 0813082 1598839734.10 151.5938 60.0011 32.0000 1.9715 1.9729 399.7592 400.1172 0.0561 -1.0000 -1.0000 0813142 1598839734.20 151.5938 60.0011 32.0000 1.9710 1.9724 399.4123 399.7693 0.0561 -1.0000 -1.0000 0813242 1598839734.30 151.5065 60.0011 32.0000 1.9707 1.9721 399.7138 400.0725 0.0563 -1.0000 -1.0000 0813422 1598839734.40 151.4081 60.0011 32.0000 1.9699 1.9714 400.0288 400.3878 0.0562 -1.0000 -1.0000 0813482 1598839734.50 151.4081 60.0011 32.0000 1.9691 1.9705 400.1925 400.5503 0.0562 -1.0000 -1.0000 0813552 1598839734.60 151.4081 60.0011 32.0000 1.9710 1.9724 400.0493 400.4085 0.0563 -1.0000 -1.0000 0813622 1598839734.70 151.4081 60.0011 32.0000 1.9713 1.9727 399.8126 400.1718 0.0564 -1.0000 -1.0000 0813682 1598839734.80 151.4081 60.0011 32.0000 1.9723 1.9737 399.5908 399.9486 0.0562 -1.0000 -1.0000 0813922 1598839734.90 151.6266 60.0003 32.0000 1.9722 1.9737 399.9852 400.3431 0.0561 -1.0000 -1.0000 0813982 1598839735.00 151.6266 60.0003 32.0000 1.9694 1.9709 400.1751 400.5346 0.0564 -1.0000 -1.0000 0814042 1598839735.10 151.6266 60.0003 32.0000 1.9712 1.9727 399.7218 400.0805 0.0563 -1.0000 -1.0000 0814112 1598839735.20 151.6266 60.0003 32.0000 1.9725 1.9739 399.5625 399.9200 0.0561 -1.0000 -1.0000 0814182 1598839735.30 151.6266 60.0003 32.0000 1.9704 1.9719 399.9304 400.2875 0.0561 -1.0000 -1.0000 0814752 1598839735.40 151.5912 60.0003 32.0000 1.9696 1.9710 399.9762 400.3345 0.0562 -1.0000 -1.0000 0814811 1598839735.50 151.5472 60.0003 32.0000 1.9701 1.9716 399.8016 400.1600 0.0563 -1.0000 -1.0000 0814872 1598839735.60 151.5472 60.0003 32.0000 1.9711 1.9726 399.6906 400.0480 0.0561 -1.0000 -1.0000 0814961 1598839735.70 151.5472 60.0003 32.0000 1.9714 1.9728 399.5316 399.8898 0.0563 -1.0000 -1.0000 0815021 1598839735.80 151.5472 60.0003 32.0000 1.9699 1.9713 399.7746 400.1323 0.0561 -1.0000 -1.0000 0815081 1598839735.90 151.5472 60.0003 32.0000 1.9708 1.9723 400.2163 400.5753 0.0563 -1.0000 -1.0000 0815151 1598839736.00 151.3644 60.0003 32.0000 1.9713 1.9728 400.1013 400.4600 0.0563 -1.0000 -1.0000 0815221 1598839736.10 151.3644 60.0003 32.0000 1.9710 1.9725 399.8394 400.1983 0.0563 -1.0000 -1.0000 0815281 1598839736.20 151.3644 60.0003 32.0000 1.9696 1.9711 400.0208 400.3800 0.0563 -1.0000 -1.0000 0815351 1598839736.30 151.3644 60.0003 32.0000 1.9691 1.9705 400.0609 400.4192 0.0563 -1.0000 -1.0000 0815431 1598839736.40 151.3644 60.0003 32.0000 1.9699 1.9713 400.1559 400.5144 0.0561 -1.0000 -1.0000 0815491 1598839736.50 151.7783 60.0003 32.0000 1.9707 1.9722 399.8820 400.2407 0.0562 -1.0000 -1.0000 0815591 1598839736.60 151.8059 60.0003 32.0000 1.9706 1.9720 399.6235 399.9818 0.0563 -1.0000 -1.0000 0815651 1598839736.70 151.8059 60.0003 32.0000 1.9713 1.9728 399.9234 400.2823 0.0563 -1.0000 -1.0000 0815731 1598839736.80 151.8059 60.0003 32.0000 1.9723 1.9737 400.1648 400.5238 0.0563 -1.0000 -1.0000 0815801 1598839736.90 151.8059 60.0003 32.0000 1.9716 1.9730 400.0284 400.3873 0.0563 -1.0000 -1.0000 0815861 1598839737.00 151.8059 60.0003 32.0000 1.9706 1.9721 399.6236 399.9817 0.0562 -1.0000 -1.0000 0815921 1598839737.10 151.3870 60.0003 32.0000 1.9707 1.9722 399.8784 400.2365 0.0562 -1.0000 -1.0000 0816001 1598839737.20 151.3870 60.0003 32.0000 1.9692 1.9707 400.0394 400.3976 0.0561 -1.0000 -1.0000 0816061 1598839737.30 151.3870 60.0003 32.0000 1.9710 1.9725 399.7285 400.0870 0.0563 -1.0000 -1.0000 0816131 1598839737.40 151.3870 60.0003 32.0000 1.9712 1.9726 399.6119 399.9701 0.0561 -1.0000 -1.0000 0816471 1598839737.50 151.3870 60.0003 32.0000 1.9719 1.9734 399.8054 400.1630 0.0562 -1.0000 -1.0000 0816541 1598839737.60 151.5261 60.0003 32.0000 1.9695 1.9709 400.0578 400.4166 0.0562 -1.0000 -1.0000 0816611 1598839737.70 151.6507 60.0003 32.0000 1.9687 1.9702 400.0878 400.4459 0.0562 -1.0000 -1.0000 0816681 1598839737.80 151.6507 60.0003 32.0000 1.9701 1.9716 399.9786 400.3375 0.0563 -1.0000 -1.0000 0816751 1598839737.90 151.6507 60.0003 32.0000 1.9705 1.9719 399.9205 400.2783 0.0562 -1.0000 -1.0000 0816951 1598839738.00 151.6507 60.0003 32.0000 1.9715 1.9730 399.7043 400.0627 0.0563 -1.0000 -1.0000 0817021 1598839738.10 151.6507 60.0003 32.0000 1.9710 1.9725 399.9677 400.3261 0.0562 -1.0000 -1.0000 0817081 1598839738.20 151.2642 60.0003 32.0000 1.9700 1.9714 400.1570 400.5160 0.0563 -1.0000 -1.0000 0817151 1598839738.30 151.2642 60.0003 32.0000 1.9695 1.9710 400.2695 400.6281 0.0562 -1.0000 -1.0000 0817211 1598839738.40 151.2642 60.0003 32.0000 1.9705 1.9720 399.7411 400.0984 0.0561 -1.0000 -1.0000 0817451 1598839738.50 151.2642 60.0003 32.0000 1.9698 1.9713 399.9311 400.2892 0.0561 -1.0000 -1.0000 0817520 1598839738.60 151.2642 60.0003 32.0000 1.9686 1.9701 399.9966 400.3540 0.0561 -1.0000 -1.0000 0817590 1598839738.70 151.2642 60.0003 32.0000 1.9708 1.9723 399.9255 400.2836 0.0562 -1.0000 -1.0000 0817651 1598839738.80 151.2724 60.0003 32.0000 1.9714 1.9728 399.7503 400.1084 0.0562 -1.0000 -1.0000 0817720 1598839738.90 151.2905 60.0003 32.0000 1.9714 1.9728 399.5896 399.9470 0.0561 -1.0000 -1.0000 0817910 1598839739.00 151.2905 60.0003 32.0000 1.9705 1.9719 399.7783 400.1361 0.0562 -1.0000 -1.0000 0817971 1598839739.10 151.2905 60.0003 32.0000 1.9699 1.9714 399.8867 400.2453 0.0563 -1.0000 -1.0000 0818050 1598839739.20 151.2905 60.0003 32.0000 1.9692 1.9707 400.0278 400.3864 0.0562 -1.0000 -1.0000 0818110 1598839739.30 151.2905 60.0003 32.0000 1.9722 1.9737 399.7785 400.1367 0.0563 -1.0000 -1.0000 0818180 1598839739.40 151.5084 60.0003 32.0000 1.9723 1.9738 399.6869 400.0449 0.0562 -1.0000 -1.0000 0818430 1598839739.50 151.5084 60.0003 32.0000 1.9711 1.9726 400.0533 400.4112 0.0561 -1.0000 -1.0000 0818490 1598839739.60 151.5084 60.0003 32.0000 1.9702 1.9716 400.2348 400.5921 0.0561 -1.0000 -1.0000 0818570 1598839739.70 151.5084 60.0003 32.0000 1.9713 1.9728 400.0360 400.3940 0.0562 -1.0000 -1.0000 0818630 1598839739.80 151.5084 60.0003 32.0000 1.9710 1.9724 399.6211 399.9793 0.0562 -1.0000 -1.0000 0818690 1598839739.90 151.5419 60.0002 32.0000 1.9705 1.9719 399.7313 400.0891 0.0561 -1.0000 -1.0000 0818930 1598839740.00 151.6317 59.9999 32.0000 1.9697 1.9711 400.0902 400.4488 0.0563 -1.0000 -1.0000 0818990 1598839740.10 151.6317 59.9999 32.0000 1.9737 1.9751 400.0519 400.4116 0.0564 -1.0000 -1.0000 0819050 1598839740.20 151.6317 59.9999 32.0000 1.9721 1.9735 399.7562 400.1140 0.0561 -1.0000 -1.0000 0819130 1598839740.30 151.6317 59.9999 32.0000 1.9710 1.9724 399.9505 400.3082 0.0562 -1.0000 -1.0000 0819190 1598839740.40 151.6317 59.9999 32.0000 1.9690 1.9704 399.9860 400.3461 0.0564 -1.0000 -1.0000 0819690 1598839740.50 151.5591 59.9999 32.0000 1.9697 1.9711 399.9980 400.3557 0.0560 -1.0000 -1.0000 0819770 1598839740.60 151.5591 59.9999 32.0000 1.9700 1.9715 399.7312 400.0889 0.0562 -1.0000 -1.0000 0819830 1598839740.70 151.5591 59.9999 32.0000 1.9708 1.9722 399.7223 400.0803 0.0561 -1.0000 -1.0000 0819890 1598839740.80 151.5591 59.9999 32.0000 1.9697 1.9712 400.0188 400.3769 0.0563 -1.0000 -1.0000 0819960 1598839740.90 151.5591 59.9999 32.0000 1.9712 1.9727 399.9977 400.3557 0.0562 -1.0000 -1.0000 0820030 1598839741.00 151.5309 59.9999 32.0000 1.9717 1.9732 399.7689 400.1286 0.0564 -1.0000 -1.0000 0820090 1598839741.10 151.2776 59.9999 32.0000 1.9709 1.9723 399.8003 400.1585 0.0562 -1.0000 -1.0000 0820160 1598839741.20 151.2776 59.9999 32.0000 1.9698 1.9712 400.0807 400.4385 0.0561 -1.0000 -1.0000 0820220 1598839741.30 151.2776 59.9999 32.0000 1.9701 1.9716 400.0668 400.4253 0.0561 -1.0000 -1.0000 0820300 1598839741.40 151.2776 59.9999 32.0000 1.9723 1.9737 399.5328 399.8897 0.0561 -1.0000 -1.0000 0820360 1598839741.50 151.2776 59.9999 32.0000 1.9717 1.9732 399.7021 400.0590 0.0560 -1.0000 -1.0000 0820420 1598839741.60 151.4845 59.9999 32.0000 1.9695 1.9710 399.8959 400.2543 0.0563 -1.0000 -1.0000 0820490 1598839741.70 151.4845 59.9999 32.0000 1.9691 1.9706 399.9047 400.2636 0.0563 -1.0000 -1.0000 0820560 1598839741.80 151.4845 59.9999 32.0000 1.9716 1.9731 399.7058 400.0635 0.0561 -1.0000 -1.0000 0820620 1598839741.90 151.4845 59.9999 32.0000 1.9710 1.9724 399.7230 400.0791 0.0560 -1.0000 -1.0000 0820690 1598839742.00 151.4845 59.9999 32.0000 1.9698 1.9713 400.0622 400.4198 0.0560 -1.0000 -1.0000 0820760 1598839742.10 151.4255 59.9999 32.0000 1.9711 1.9725 400.1813 400.5398 0.0562 -1.0000 -1.0000 0820819 1598839742.20 151.2592 59.9999 32.0000 1.9712 1.9727 399.6844 400.0419 0.0561 -1.0000 -1.0000 0820899 1598839742.30 151.2592 59.9999 32.0000 1.9710 1.9724 399.6729 400.0312 0.0563 -1.0000 -1.0000 0820960 1598839742.40 151.2592 59.9999 32.0000 1.9692 1.9706 399.9889 400.3466 0.0561 -1.0000 -1.0000 0821019 1598839742.50 151.2592 59.9999 32.0000 1.9687 1.9702 399.9900 400.3479 0.0562 -1.0000 -1.0000 0821469 1598839742.60 151.2592 59.9999 32.0000 1.9702 1.9716 399.9461 400.3045 0.0562 -1.0000 -1.0000 0821539 1598839742.70 151.6721 59.9999 32.0000 1.9711 1.9726 399.5523 399.9120 0.0564 -1.0000 -1.0000 0821599 1598839742.80 151.6721 59.9999 32.0000 1.9710 1.9725 399.6947 400.0527 0.0562 -1.0000 -1.0000 0821669 1598839742.90 151.6721 59.9999 32.0000 1.9716 1.9731 399.9635 400.3215 0.0562 -1.0000 -1.0000 0821739 1598839743.00 151.6721 59.9999 32.0000 1.9710 1.9724 399.8859 400.2444 0.0562 -1.0000 -1.0000 0821799 1598839743.10 151.6721 59.9999 32.0000 1.9720 1.9735 399.6993 400.0567 0.0561 -1.0000 -1.0000 0821869 1598839743.20 151.6604 59.9999 32.0000 1.9703 1.9717 399.9281 400.2855 0.0561 -1.0000 -1.0000 0821929 1598839743.30 151.5082 59.9999 32.0000 1.9706 1.9721 400.0704 400.4289 0.0563 -1.0000 -1.0000 0822009 1598839743.40 151.5082 59.9999 32.0000 1.9714 1.9728 399.9404 400.3004 0.0564 -1.0000 -1.0000 0822069 1598839743.50 151.5082 59.9999 32.0000 1.9715 1.9729 399.6240 399.9824 0.0563 -1.0000 -1.0000 0822479 1598839743.60 151.5082 59.9999 32.0000 1.9717 1.9731 400.0101 400.3683 0.0562 -1.0000 -1.0000 0822549 1598839743.70 151.5082 59.9999 32.0000 1.9696 1.9711 400.1717 400.5308 0.0563 -1.0000 -1.0000 0822609 1598839743.80 151.5391 59.9999 32.0000 1.9698 1.9713 400.0289 400.3877 0.0563 -1.0000 -1.0000 0822679 1598839743.90 151.5391 59.9999 32.0000 1.9712 1.9727 399.5680 399.9266 0.0563 -1.0000 -1.0000 0822779 1598839744.00 151.5391 59.9999 32.0000 1.9699 1.9714 400.1472 400.5054 0.0562 -1.0000 -1.0000 0822848 1598839744.10 151.5391 59.9999 32.0000 1.9694 1.9709 400.0325 400.3905 0.0561 -1.0000 -1.0000 0823008 1598839744.20 151.5391 59.9999 32.0000 1.9697 1.9712 399.8722 400.2294 0.0560 -1.0000 -1.0000 0823078 1598839744.30 151.4915 59.9999 32.0000 1.9688 1.9703 399.5052 399.8620 0.0561 -1.0000 -1.0000 0823148 1598839744.40 151.3896 59.9999 32.0000 1.9701 1.9715 399.9807 400.3388 0.0561 -1.0000 -1.0000 0823208 1598839744.50 151.3896 59.9999 32.0000 1.9690 1.9705 400.0160 400.3730 0.0561 -1.0000 -1.0000 0823278 1598839744.60 151.3896 59.9999 32.0000 1.9689 1.9704 400.0037 400.3621 0.0562 -1.0000 -1.0000 0823478 1598839744.70 151.3896 59.9999 32.0000 1.9714 1.9728 399.5891 399.9465 0.0561 -1.0000 -1.0000 0823538 1598839744.80 151.3896 59.9999 32.0000 1.9720 1.9735 399.7816 400.1406 0.0563 -1.0000 -1.0000 0823608 1598839744.90 151.7239 60.0015 32.0000 1.9696 1.9710 399.9249 400.2828 0.0562 -1.0000 -1.0000 0823668 1598839745.00 151.7239 60.0015 32.0000 1.9700 1.9715 400.0574 400.4150 0.0561 -1.0000 -1.0000 0823738 1598839745.10 151.7239 60.0015 32.0000 1.9717 1.9732 399.9991 400.3576 0.0562 -1.0000 -1.0000 0823938 1598839745.20 151.7239 60.0015 32.0000 1.9746 1.9760 399.7804 400.1382 0.0561 -1.0000 -1.0000 0823998 1598839745.30 151.7239 60.0015 32.0000 1.9711 1.9726 399.8644 400.2229 0.0563 -1.0000 -1.0000 0824068 1598839745.40 151.6849 60.0015 32.0000 1.9707 1.9721 400.1853 400.5443 0.0562 -1.0000 -1.0000 0824138 1598839745.50 151.5582 60.0015 32.0000 1.9701 1.9715 399.9063 400.2645 0.0562 -1.0000 -1.0000 0824198 1598839745.60 151.5582 60.0015 32.0000 1.9711 1.9725 399.6017 399.9599 0.0562 -1.0000 -1.0000 0824458 1598839745.70 151.5582 60.0015 32.0000 1.9712 1.9727 399.7914 400.1492 0.0562 -1.0000 -1.0000 0824518 1598839745.80 151.5582 60.0015 32.0000 1.9703 1.9717 400.1510 400.5096 0.0562 -1.0000 -1.0000 0824578 1598839745.90 151.5582 60.0015 32.0000 1.9694 1.9709 400.0938 400.4522 0.0562 -1.0000 -1.0000 0824658 1598839746.00 151.3223 60.0015 32.0000 1.9698 1.9712 399.7689 400.1258 0.0561 -1.0000 -1.0000 0824718 1598839746.10 151.2802 60.0015 32.0000 1.9698 1.9713 399.5491 399.9065 0.0561 -1.0000 -1.0000 0824958 1598839746.20 151.2802 60.0015 32.0000 1.9696 1.9711 399.9786 400.3362 0.0561 -1.0000 -1.0000 0825027 1598839746.30 151.2802 60.0015 32.0000 1.9687 1.9701 400.0939 400.4525 0.0562 -1.0000 -1.0000 0825087 1598839746.40 151.2802 60.0015 32.0000 1.9700 1.9714 399.9686 400.3267 0.0562 -1.0000 -1.0000 0825157 1598839746.50 151.2815 60.0015 32.0000 1.9707 1.9721 399.7955 400.1531 0.0561 -1.0000 -1.0000 0825227 1598839746.60 151.6985 60.0015 32.0000 1.9719 1.9733 399.8757 400.2335 0.0561 -1.0000 -1.0000 0825937 1598839746.70 151.6985 60.0015 32.0000 1.9707 1.9721 400.0407 400.3990 0.0562 -1.0000 -1.0000 0825997 1598839746.80 151.6985 60.0015 32.0000 1.9694 1.9709 400.2467 400.6056 0.0563 -1.0000 -1.0000 0826077 1598839746.90 151.6985 60.0015 32.0000 1.9724 1.9739 399.7968 400.1549 0.0562 -1.0000 -1.0000 0826157 1598839747.00 151.6985 60.0015 32.0000 1.9713 1.9728 399.6793 400.0377 0.0563 -1.0000 -1.0000 0826217 1598839747.10 151.3239 60.0015 32.0000 1.9702 1.9717 399.9550 400.3135 0.0563 -1.0000 -1.0000 0826297 1598839747.20 151.3239 60.0015 32.0000 1.9681 1.9695 400.2336 400.5923 0.0562 -1.0000 -1.0000 0826357 1598839747.30 151.3239 60.0015 32.0000 1.9700 1.9714 399.7776 400.1354 0.0562 -1.0000 -1.0000 0826427 1598839747.40 151.3239 60.0015 32.0000 1.9716 1.9730 399.6190 399.9780 0.0563 -1.0000 -1.0000 0826487 1598839747.50 151.3239 60.0015 32.0000 1.9704 1.9718 400.0631 400.4212 0.0561 -1.0000 -1.0000 0826557 1598839747.60 151.3923 60.0015 32.0000 1.9711 1.9726 400.3292 400.6878 0.0562 -1.0000 -1.0000 0826627 1598839747.70 151.7425 60.0015 32.0000 1.9728 1.9743 399.7041 400.0607 0.0560 -1.0000 -1.0000 0826697 1598839747.80 151.7425 60.0015 32.0000 1.9709 1.9723 399.9832 400.3412 0.0562 -1.0000 -1.0000 0826757 1598839747.90 151.7425 60.0015 32.0000 1.9705 1.9720 400.2164 400.5756 0.0564 -1.0000 -1.0000 0826827 1598839748.00 151.7425 60.0015 32.0000 1.9715 1.9730 400.1157 400.4741 0.0562 -1.0000 -1.0000 0826907 1598839748.10 151.7425 60.0015 32.0000 1.9731 1.9746 399.5010 399.8593 0.0563 -1.0000 -1.0000 0826967 1598839748.20 151.4137 60.0015 32.0000 1.9703 1.9718 399.6054 399.9630 0.0561 -1.0000 -1.0000 0827046 1598839748.30 151.4137 60.0015 32.0000 1.9697 1.9711 399.7466 400.1050 0.0563 -1.0000 -1.0000 0827106 1598839748.40 151.4137 60.0015 32.0000 1.9706 1.9720 399.8883 400.2470 0.0563 -1.0000 -1.0000 0827167 1598839748.50 151.4137 60.0015 32.0000 1.9711 1.9726 399.7422 400.1005 0.0562 -1.0000 -1.0000 0827236 1598839748.60 151.4137 60.0015 32.0000 1.9691 1.9706 399.7623 400.1206 0.0562 -1.0000 -1.0000 0827306 1598839748.70 151.3819 60.0015 32.0000 1.9711 1.9725 399.8189 400.1764 0.0560 -1.0000 -1.0000 0827696 1598839748.80 151.3683 60.0015 32.0000 1.9695 1.9710 399.9882 400.3464 0.0563 -1.0000 -1.0000 0827766 1598839748.90 151.3683 60.0015 32.0000 1.9708 1.9723 399.9292 400.2868 0.0561 -1.0000 -1.0000 0827906 1598839749.00 151.3683 60.0015 32.0000 1.9721 1.9735 399.7133 400.0706 0.0561 -1.0000 -1.0000 0827976 1598839749.10 151.3683 60.0015 32.0000 1.9709 1.9723 399.8145 400.1715 0.0560 -1.0000 -1.0000 0828046 1598839749.20 151.3683 60.0015 32.0000 1.9697 1.9711 400.2327 400.5907 0.0561 -1.0000 -1.0000 0828186 1598839749.30 151.5434 60.0015 32.0000 1.9717 1.9732 400.0626 400.4208 0.0562 -1.0000 -1.0000 0828256 1598839749.40 151.5434 60.0015 32.0000 1.9718 1.9733 399.7965 400.1545 0.0562 -1.0000 -1.0000 0828316 1598839749.50 151.5434 60.0015 32.0000 1.9702 1.9717 399.7873 400.1455 0.0562 -1.0000 -1.0000 0828376 1598839749.60 151.5434 60.0015 32.0000 1.9708 1.9723 399.9328 400.2905 0.0560 -1.0000 -1.0000 0828456 1598839749.70 151.5434 60.0015 32.0000 1.9704 1.9718 399.7911 400.1484 0.0562 -1.0000 -1.0000 0829356 1598839749.80 151.5434 60.0015 32.0000 1.9715 1.9730 399.6999 400.0571 0.0561 -1.0000 -1.0000 0829415 1598839749.90 151.5434 60.0015 32.0000 1.9701 1.9715 399.9160 400.2741 0.0561 -1.0000 -1.0000 0829495 1598839750.00 151.4171 60.0020 32.0000 1.9693 1.9708 400.1395 400.4971 0.0561 -1.0000 -1.0000 0829555 1598839750.10 151.4171 60.0020 32.0000 1.9708 1.9723 400.0752 400.4340 0.0562 -1.0000 -1.0000 0829615 1598839750.20 151.4171 60.0020 32.0000 1.9717 1.9731 399.9709 400.3290 0.0563 -1.0000 -1.0000 0829695 1598839750.30 151.4171 60.0020 32.0000 1.9710 1.9724 399.8263 400.1852 0.0563 -1.0000 -1.0000 0829755 1598839750.40 151.4171 60.0020 32.0000 1.9709 1.9723 399.9919 400.3497 0.0562 -1.0000 -1.0000 0829815 1598839750.50 151.4171 60.0020 32.0000 1.9691 1.9706 400.1073 400.4662 0.0563 -1.0000 -1.0000 0829885 1598839750.60 151.4171 60.0020 32.0000 1.9696 1.9711 400.1778 400.5349 0.0560 -1.0000 -1.0000 0829955 1598839750.70 151.7262 60.0020 32.0000 1.9721 1.9735 399.7644 400.1221 0.0561 -1.0000 -1.0000 0830015 1598839750.80 151.7262 60.0020 32.0000 1.9712 1.9727 399.9047 400.2624 0.0561 -1.0000 -1.0000 0830085 1598839750.90 151.7262 60.0020 32.0000 1.9707 1.9721 400.2901 400.6479 0.0561 -1.0000 -1.0000 0830145 1598839751.00 151.7262 60.0020 32.0000 1.9703 1.9717 400.1476 400.5060 0.0562 -1.0000 -1.0000 0830215 1598839751.10 151.7262 60.0020 32.0000 1.9706 1.9721 399.7564 400.1143 0.0562 -1.0000 -1.0000 0830285 1598839751.20 151.6962 60.0020 32.0000 1.9715 1.9729 399.5734 399.9328 0.0564 -1.0000 -1.0000 0830345 1598839751.30 151.6942 60.0020 32.0000 1.9698 1.9712 399.8091 400.1673 0.0562 -1.0000 -1.0000 0830455 1598839751.40 151.6942 60.0020 32.0000 1.9716 1.9731 400.1064 400.4653 0.0563 -1.0000 -1.0000 0830565 1598839751.50 151.6942 60.0020 32.0000 1.9720 1.9734 400.0367 400.3952 0.0562 -1.0000 -1.0000 0830625 1598839751.60 151.6942 60.0020 32.0000 1.9728 1.9743 399.7619 400.1207 0.0563 -1.0000 -1.0000 0830695 1598839751.70 151.6942 60.0020 32.0000 1.9708 1.9723 399.7305 400.0886 0.0562 -1.0000 -1.0000 0830765 1598839751.80 151.5992 60.0020 32.0000 1.9699 1.9713 399.9608 400.3194 0.0562 -1.0000 -1.0000 0831185 1598839751.90 151.5992 60.0020 32.0000 1.9695 1.9710 399.9729 400.3316 0.0563 -1.0000 -1.0000 0831255 1598839752.00 151.5992 60.0020 32.0000 1.9710 1.9725 399.8418 400.1996 0.0561 -1.0000 -1.0000 0831325 1598839752.10 151.5992 60.0020 32.0000 1.9726 1.9741 399.6828 400.0407 0.0562 -1.0000 -1.0000 0831385 1598839752.20 151.5992 60.0020 32.0000 1.9695 1.9710 399.8962 400.2549 0.0563 -1.0000 -1.0000 0831455 1598839752.30 151.3951 60.0020 32.0000 1.9689 1.9704 399.9493 400.3074 0.0562 -1.0000 -1.0000 0831515 1598839752.40 151.3951 60.0020 32.0000 1.9704 1.9719 400.0013 400.3604 0.0562 -1.0000 -1.0000 0831585 1598839752.50 151.3951 60.0020 32.0000 1.9710 1.9725 399.7861 400.1449 0.0564 -1.0000 -1.0000 0831655 1598839752.60 151.3951 60.0020 32.0000 1.9716 1.9731 399.6861 400.0435 0.0562 -1.0000 -1.0000 0831794 1598839752.70 151.3951 60.0020 32.0000 1.9716 1.9730 399.9336 400.2927 0.0564 -1.0000 -1.0000 0831865 1598839752.80 151.3951 60.0020 32.0000 1.9699 1.9714 400.1374 400.4950 0.0560 -1.0000 -1.0000 0831945 1598839752.90 151.3951 60.0020 32.0000 1.9721 1.9736 399.7300 400.0888 0.0564 -1.0000 -1.0000 0832004 1598839753.00 151.5390 60.0020 32.0000 1.9730 1.9745 399.7079 400.0675 0.0564 -1.0000 -1.0000 0832074 1598839753.10 151.5390 60.0020 32.0000 1.9714 1.9729 399.9349 400.2926 0.0560 -1.0000 -1.0000 0832144 1598839753.20 151.5390 60.0020 32.0000 1.9699 1.9714 400.0733 400.4311 0.0561 -1.0000 -1.0000 0832214 1598839753.30 151.5390 60.0020 32.0000 1.9718 1.9733 399.5927 399.9495 0.0561 -1.0000 -1.0000 0832454 1598839753.40 151.5390 60.0020 32.0000 1.9726 1.9740 399.5847 399.9422 0.0561 -1.0000 -1.0000 0832514 1598839753.50 151.4534 60.0020 32.0000 1.9709 1.9723 400.1344 400.4915 0.0560 -1.0000 -1.0000 0832584 1598839753.60 151.4406 60.0020 32.0000 1.9720 1.9735 400.1017 400.4601 0.0562 -1.0000 -1.0000 0832654 1598839753.70 151.4406 60.0020 32.0000 1.9708 1.9722 399.7625 400.1209 0.0563 -1.0000 -1.0000 0832764 1598839753.80 151.4406 60.0020 32.0000 1.9708 1.9723 399.6174 399.9754 0.0562 -1.0000 -1.0000 0832974 1598839753.90 151.4406 60.0020 32.0000 1.9710 1.9724 399.7038 400.0624 0.0564 -1.0000 -1.0000 0833044 1598839754.00 151.4406 60.0020 32.0000 1.9705 1.9720 400.0403 400.3986 0.0561 -1.0000 -1.0000 0833104 1598839754.10 151.4406 60.0020 32.0000 1.9709 1.9724 399.8094 400.1669 0.0561 -1.0000 -1.0000 0833164 1598839754.20 151.4406 60.0020 32.0000 1.9711 1.9726 399.7086 400.0671 0.0562 -1.0000 -1.0000 0833244 1598839754.30 151.5229 60.0020 32.0000 1.9709 1.9724 399.6879 400.0459 0.0562 -1.0000 -1.0000 0833684 1598839754.40 151.5229 60.0020 32.0000 1.9707 1.9721 400.1816 400.5411 0.0563 -1.0000 -1.0000 0833744 1598839754.50 151.5229 60.0020 32.0000 1.9700 1.9715 400.0203 400.3786 0.0562 -1.0000 -1.0000 0833824 1598839754.60 151.5229 60.0020 32.0000 1.9708 1.9723 399.9146 400.2727 0.0562 -1.0000 -1.0000 0833884 1598839754.70 151.5229 60.0020 32.0000 1.9724 1.9739 399.8717 400.2303 0.0563 -1.0000 -1.0000 0833944 1598839754.80 151.5533 60.0008 32.0000 1.9700 1.9714 399.8135 400.1713 0.0561 -1.0000 -1.0000 0834014 1598839754.90 151.5533 60.0008 32.0000 1.9707 1.9722 399.9966 400.3555 0.0563 -1.0000 -1.0000 0834254 1598839755.00 151.5533 60.0008 32.0000 1.9699 1.9714 400.1112 400.4697 0.0563 -1.0000 -1.0000 0834313 1598839755.10 151.5533 60.0008 32.0000 1.9711 1.9726 399.8541 400.2118 0.0560 -1.0000 -1.0000 0834384 1598839755.20 151.5533 60.0008 32.0000 1.9715 1.9729 399.6923 400.0496 0.0561 -1.0000 -1.0000 0834444 1598839755.30 151.5424 60.0008 32.0000 1.9685 1.9699 400.1165 400.4750 0.0562 -1.0000 -1.0000 0834523 1598839755.40 151.3427 60.0008 32.0000 1.9709 1.9724 400.0426 400.4009 0.0561 -1.0000 -1.0000 0834753 1598839755.50 151.3427 60.0008 32.0000 1.9709 1.9724 399.7616 400.1199 0.0563 -1.0000 -1.0000 0834813 1598839755.60 151.3427 60.0008 32.0000 1.9712 1.9726 399.7646 400.1231 0.0563 -1.0000 -1.0000 0834883 1598839755.70 151.3427 60.0008 32.0000 1.9697 1.9711 399.9585 400.3169 0.0562 -1.0000 -1.0000 0834943 1598839755.80 151.3427 60.0008 32.0000 1.9715 1.9729 400.1847 400.5423 0.0561 -1.0000 -1.0000 0835013 1598839755.90 151.3427 60.0008 32.0000 1.9720 1.9735 399.9031 400.2621 0.0563 -1.0000 -1.0000 0835083 1598839756.00 151.4624 60.0008 32.0000 1.9715 1.9730 399.5919 399.9494 0.0560 -1.0000 -1.0000 0835143 1598839756.10 151.4624 60.0008 32.0000 1.9704 1.9718 399.7292 400.0874 0.0562 -1.0000 -1.0000 0835203 1598839756.20 151.4624 60.0008 32.0000 1.9703 1.9717 399.8907 400.2483 0.0561 -1.0000 -1.0000 0835283 1598839756.30 151.4624 60.0008 32.0000 1.9699 1.9714 399.8660 400.2241 0.0563 -1.0000 -1.0000 0835343 1598839756.40 151.4624 60.0008 32.0000 1.9706 1.9721 399.6232 399.9813 0.0562 -1.0000 -1.0000 0835483 1598839756.50 151.4495 60.0008 32.0000 1.9716 1.9731 399.7171 400.0752 0.0562 -1.0000 -1.0000 0835553 1598839756.60 151.3524 60.0008 32.0000 1.9683 1.9697 400.1446 400.5036 0.0564 -1.0000 -1.0000 0835613 1598839756.70 151.3524 60.0008 32.0000 1.9707 1.9722 399.8211 400.1787 0.0561 -1.0000 -1.0000 0835673 1598839756.80 151.3524 60.0008 32.0000 1.9720 1.9734 399.8779 400.2367 0.0562 -1.0000 -1.0000 0835753 1598839756.90 151.3524 60.0008 32.0000 1.9708 1.9723 399.5855 399.9429 0.0561 -1.0000 -1.0000 0835973 1598839757.00 151.3524 60.0008 32.0000 1.9713 1.9727 399.8972 400.2551 0.0562 -1.0000 -1.0000 0836032 1598839757.10 151.3069 60.0008 32.0000 1.9691 1.9705 400.0558 400.4141 0.0561 -1.0000 -1.0000 0836102 1598839757.20 151.3069 60.0008 32.0000 1.9686 1.9700 400.0535 400.4118 0.0562 -1.0000 -1.0000 0836173 1598839757.30 151.3069 60.0008 32.0000 1.9693 1.9708 399.8987 400.2572 0.0562 -1.0000 -1.0000 0836243 1598839757.40 151.3069 60.0008 32.0000 1.9714 1.9728 399.6691 400.0266 0.0561 -1.0000 -1.0000 0836492 1598839757.50 151.3069 60.0008 32.0000 1.9710 1.9724 399.9277 400.2860 0.0563 -1.0000 -1.0000 0836552 1598839757.60 151.3069 60.0008 32.0000 1.9712 1.9727 400.0976 400.4570 0.0563 -1.0000 -1.0000 0836632 1598839757.70 151.5131 60.0008 32.0000 1.9713 1.9727 400.0975 400.4559 0.0562 -1.0000 -1.0000 0836692 1598839757.80 151.5131 60.0008 32.0000 1.9714 1.9729 399.7078 400.0657 0.0562 -1.0000 -1.0000 0836752 1598839757.90 151.5131 60.0008 32.0000 1.9719 1.9733 399.6728 400.0309 0.0561 -1.0000 -1.0000 0837002 1598839758.00 151.5131 60.0008 32.0000 1.9702 1.9717 400.0527 400.4101 0.0561 -1.0000 -1.0000 0837062 1598839758.10 151.5131 60.0008 32.0000 1.9696 1.9710 400.1035 400.4614 0.0562 -1.0000 -1.0000 0837122 1598839758.20 151.5131 60.0008 32.0000 1.9726 1.9741 399.8544 400.2130 0.0562 -1.0000 -1.0000 0837202 1598839758.30 151.5131 60.0008 32.0000 1.9707 1.9722 399.7799 400.1379 0.0562 -1.0000 -1.0000 0837262 1598839758.40 151.3623 60.0008 32.0000 1.9701 1.9716 400.0861 400.4438 0.0561 -1.0000 -1.0000 0837322 1598839758.50 151.3623 60.0008 32.0000 1.9703 1.9718 399.8716 400.2293 0.0561 -1.0000 -1.0000 0838041 1598839758.60 151.3623 60.0008 32.0000 1.9703 1.9717 399.3785 399.7352 0.0561 -1.0000 -1.0000 0838101 1598839758.70 151.3623 60.0008 32.0000 1.9702 1.9716 399.7898 400.1476 0.0562 -1.0000 -1.0000 0838172 1598839758.80 151.3623 60.0008 32.0000 1.9695 1.9710 400.2626 400.6208 0.0561 -1.0000 -1.0000 0838241 1598839758.90 151.4078 60.0008 32.0000 1.9698 1.9712 400.0782 400.4360 0.0561 -1.0000 -1.0000 0838301 1598839759.00 151.4078 60.0008 32.0000 1.9700 1.9714 399.8294 400.1875 0.0562 -1.0000 -1.0000 0838381 1598839759.10 151.4078 60.0008 32.0000 1.9708 1.9723 399.5723 399.9304 0.0563 -1.0000 -1.0000 0838451 1598839759.20 151.4078 60.0008 32.0000 1.9693 1.9708 400.0280 400.3868 0.0562 -1.0000 -1.0000 0838511 1598839759.30 151.4078 60.0008 32.0000 1.9718 1.9733 400.0731 400.4331 0.0564 -1.0000 -1.0000 0838582 1598839759.40 151.4281 60.0008 32.0000 1.9728 1.9743 399.6933 400.0505 0.0561 -1.0000 -1.0000 0838651 1598839759.50 151.4529 60.0008 32.0000 1.9701 1.9716 399.9848 400.3429 0.0561 -1.0000 -1.0000 0838711 1598839759.60 151.4529 60.0008 32.0000 1.9701 1.9716 399.9622 400.3208 0.0563 -1.0000 -1.0000 0838781 1598839759.70 151.4529 60.0008 32.0000 1.9689 1.9703 399.6218 399.9793 0.0561 -1.0000 -1.0000 0838841 1598839759.80 151.4529 60.0008 32.0000 1.9708 1.9723 399.5210 399.8771 0.0559 -1.0000 -1.0000 0838911 1598839759.90 151.4529 60.0008 32.0000 1.9706 1.9720 399.9350 400.2926 0.0561 -1.0000 -1.0000 0838981 1598839760.00 151.4969 60.0003 32.0000 1.9703 1.9718 400.1774 400.5360 0.0562 -1.0000 -1.0000 0839041 1598839760.10 151.5074 60.0001 32.0000 1.9703 1.9717 400.0526 400.4110 0.0562 -1.0000 -1.0000 0839111 1598839760.20 151.5074 60.0001 32.0000 1.9705 1.9720 399.9815 400.3396 0.0562 -1.0000 -1.0000 0839181 1598839760.30 151.5074 60.0001 32.0000 1.9701 1.9716 399.7397 400.0976 0.0561 -1.0000 -1.0000 0839241 1598839760.40 151.5074 60.0001 32.0000 1.9691 1.9705 399.9387 400.2954 0.0559 -1.0000 -1.0000 0839301 1598839760.50 151.5074 60.0001 32.0000 1.9711 1.9726 400.1310 400.4890 0.0561 -1.0000 -1.0000 0839511 1598839760.60 151.5074 60.0001 32.0000 1.9709 1.9724 400.1928 400.5514 0.0562 -1.0000 -1.0000 0839581 1598839760.70 151.5074 60.0001 32.0000 1.9703 1.9718 399.8105 400.1683 0.0561 -1.0000 -1.0000 0839641 1598839760.80 151.5074 60.0001 32.0000 1.9710 1.9724 399.6254 399.9827 0.0561 -1.0000 -1.0000 0839711 1598839760.90 151.5074 60.0001 32.0000 1.9706 1.9721 400.0427 400.4011 0.0562 -1.0000 -1.0000 0839771 1598839761.00 151.5074 60.0001 32.0000 1.9706 1.9720 400.0910 400.4490 0.0561 -1.0000 -1.0000 0839841 1598839761.10 151.5074 60.0001 32.0000 1.9722 1.9737 399.8478 400.2062 0.0562 -1.0000 -1.0000 0839911 1598839761.20 151.4047 60.0001 32.0000 1.9733 1.9748 399.6102 399.9678 0.0561 -1.0000 -1.0000 0839971 1598839761.30 151.4047 60.0001 32.0000 1.9717 1.9731 399.6135 399.9710 0.0561 -1.0000 -1.0000 0840041 1598839761.40 151.4047 60.0001 32.0000 1.9687 1.9702 400.0048 400.3629 0.0562 -1.0000 -1.0000 0840111 1598839761.50 151.4047 60.0001 32.0000 1.9688 1.9702 400.0242 400.3829 0.0563 -1.0000 -1.0000 0840770 1598839761.60 151.4047 60.0001 32.0000 1.9712 1.9726 399.9548 400.3132 0.0562 -1.0000 -1.0000 0840840 1598839761.70 151.4340 60.0001 32.0000 1.9718 1.9732 399.8884 400.2464 0.0561 -1.0000 -1.0000 0840910 1598839761.80 151.4348 60.0001 32.0000 1.9689 1.9704 400.0991 400.4576 0.0562 -1.0000 -1.0000 0840980 1598839761.90 151.4348 60.0001 32.0000 1.9689 1.9704 400.2590 400.6175 0.0562 -1.0000 -1.0000 0841050 1598839762.00 151.4348 60.0001 32.0000 1.9708 1.9722 400.0691 400.4276 0.0563 -1.0000 -1.0000 0841110 1598839762.10 151.4348 60.0001 32.0000 1.9704 1.9719 399.7230 400.0815 0.0562 -1.0000 -1.0000 0841170 1598839762.20 151.4402 60.0001 32.0000 1.9723 1.9737 399.6851 400.0418 0.0560 -1.0000 -1.0000 0841250 1598839762.30 151.5137 60.0001 32.0000 1.9714 1.9728 400.2179 400.5754 0.0560 -1.0000 -1.0000 0841320 1598839762.40 151.5137 60.0001 32.0000 1.9706 1.9721 400.1716 400.5295 0.0561 -1.0000 -1.0000 0841380 1598839762.50 151.5137 60.0001 32.0000 1.9722 1.9737 399.8264 400.1829 0.0559 -1.0000 -1.0000 0841460 1598839762.60 151.5137 60.0001 32.0000 1.9715 1.9729 399.5425 399.8998 0.0561 -1.0000 -1.0000 0841520 1598839762.70 151.5137 60.0001 32.0000 1.9697 1.9711 399.7023 400.0596 0.0560 -1.0000 -1.0000 0841580 1598839762.80 151.3753 60.0001 32.0000 1.9693 1.9707 400.0635 400.4215 0.0562 -1.0000 -1.0000 0841660 1598839762.90 151.3107 60.0001 32.0000 1.9710 1.9725 399.7972 400.1553 0.0562 -1.0000 -1.0000 0841720 1598839763.00 151.3107 60.0001 32.0000 1.9723 1.9737 399.5794 399.9370 0.0562 -1.0000 -1.0000 0841950 1598839763.10 151.3107 60.0001 32.0000 1.9712 1.9726 399.6598 400.0173 0.0561 -1.0000 -1.0000 0842020 1598839763.20 151.3107 60.0001 32.0000 1.9697 1.9712 399.8990 400.2570 0.0562 -1.0000 -1.0000 0842090 1598839763.30 151.3107 60.0001 32.0000 1.9700 1.9714 400.1308 400.4898 0.0562 -1.0000 -1.0000 0842160 1598839763.40 151.5930 60.0001 32.0000 1.9704 1.9718 400.1686 400.5267 0.0561 -1.0000 -1.0000 0842240 1598839763.50 151.5930 60.0001 32.0000 1.9721 1.9736 399.9840 400.3423 0.0562 -1.0000 -1.0000 0842310 1598839763.60 151.5930 60.0001 32.0000 1.9719 1.9733 399.8576 400.2160 0.0563 -1.0000 -1.0000 0842490 1598839763.70 151.5930 60.0001 32.0000 1.9697 1.9711 400.1027 400.4605 0.0560 -1.0000 -1.0000 0842559 1598839763.80 151.5930 60.0001 32.0000 1.9691 1.9705 400.0833 400.4413 0.0562 -1.0000 -1.0000 0842619 1598839763.90 151.4919 60.0001 32.0000 1.9696 1.9710 400.1751 400.5338 0.0562 -1.0000 -1.0000 0842689 1598839764.00 151.4337 60.0001 32.0000 1.9695 1.9709 399.8020 400.1598 0.0562 -1.0000 -1.0000 0842759 1598839764.10 151.4337 60.0001 32.0000 1.9682 1.9697 399.9683 400.3268 0.0562 -1.0000 -1.0000 0842939 1598839764.20 151.4337 60.0001 32.0000 1.9702 1.9716 400.1384 400.4963 0.0561 -1.0000 -1.0000 0843009 1598839764.30 151.4337 60.0001 32.0000 1.9702 1.9716 399.8150 400.1728 0.0562 -1.0000 -1.0000 0843079 1598839764.40 151.4337 60.0001 32.0000 1.9708 1.9723 399.7028 400.0607 0.0562 -1.0000 -1.0000 0843139 1598839764.50 151.6913 60.0001 32.0000 1.9699 1.9714 399.9319 400.2908 0.0564 -1.0000 -1.0000 0843209 1598839764.60 151.6913 60.0001 32.0000 1.9698 1.9713 400.1535 400.5119 0.0562 -1.0000 -1.0000 0843749 1598839764.70 151.6913 60.0001 32.0000 1.9742 1.9756 399.8397 400.1986 0.0563 -1.0000 -1.0000 0843819 1598839764.80 151.6913 60.0001 32.0000 1.9720 1.9734 399.9402 400.2989 0.0562 -1.0000 -1.0000 0843899 1598839764.90 151.6715 60.0002 32.0000 1.9698 1.9712 400.1648 400.5228 0.0561 -1.0000 -1.0000 0843969 1598839765.00 151.5007 60.0010 32.0000 1.9700 1.9715 400.1532 400.5108 0.0560 -1.0000 -1.0000 0844029 1598839765.10 151.5007 60.0010 32.0000 1.9698 1.9712 399.7532 400.1113 0.0563 -1.0000 -1.0000 0844218 1598839765.20 151.5007 60.0010 32.0000 1.9708 1.9722 399.8338 400.1920 0.0562 -1.0000 -1.0000 0844279 1598839765.30 151.5007 60.0010 32.0000 1.9701 1.9715 400.0946 400.4524 0.0561 -1.0000 -1.0000 0844349 1598839765.40 151.5007 60.0010 32.0000 1.9711 1.9725 399.9588 400.3165 0.0561 -1.0000 -1.0000 0844418 1598839765.50 151.5078 60.0010 32.0000 1.9717 1.9732 399.6184 399.9771 0.0563 -1.0000 -1.0000 0844548 1598839765.60 151.6158 60.0010 32.0000 1.9708 1.9723 399.5956 399.9542 0.0563 -1.0000 -1.0000 0844688 1598839765.70 151.6158 60.0010 32.0000 1.9705 1.9719 399.8677 400.2262 0.0562 -1.0000 -1.0000 0844748 1598839765.80 151.6158 60.0010 32.0000 1.9696 1.9710 400.0159 400.3741 0.0562 -1.0000 -1.0000 0844818 1598839765.90 151.6158 60.0010 32.0000 1.9700 1.9715 399.9321 400.2908 0.0563 -1.0000 -1.0000 0844888 1598839766.00 151.6158 60.0010 32.0000 1.9702 1.9717 399.8202 400.1762 0.0559 -1.0000 -1.0000 0844948 1598839766.10 151.6158 60.0010 32.0000 1.9718 1.9733 399.5186 399.8758 0.0561 -1.0000 -1.0000 0845198 1598839766.20 151.3180 60.0010 32.0000 1.9703 1.9718 400.0171 400.3760 0.0564 -1.0000 -1.0000 0845268 1598839766.30 151.3180 60.0010 32.0000 1.9701 1.9715 400.0278 400.3861 0.0562 -1.0000 -1.0000 0845338 1598839766.40 151.3180 60.0010 32.0000 1.9713 1.9727 399.7855 400.1430 0.0561 -1.0000 -1.0000 0845398 1598839766.50 151.3180 60.0010 32.0000 1.9705 1.9720 399.6607 400.0186 0.0562 -1.0000 -1.0000 0845468 1598839766.60 151.4095 60.0010 32.0000 1.9696 1.9710 400.0127 400.3712 0.0562 -1.0000 -1.0000 0845698 1598839766.70 151.5040 60.0010 32.0000 1.9691 1.9706 400.1569 400.5151 0.0561 -1.0000 -1.0000 0845758 1598839766.80 151.5040 60.0010 32.0000 1.9698 1.9712 399.9451 400.3039 0.0563 -1.0000 -1.0000 0845838 1598839766.90 151.5040 60.0010 32.0000 1.9715 1.9729 399.7745 400.1334 0.0564 -1.0000 -1.0000 0845898 1598839767.00 151.5040 60.0010 32.0000 1.9712 1.9727 399.5112 399.8683 0.0560 -1.0000 -1.0000 0845958 1598839767.10 151.5040 60.0010 32.0000 1.9700 1.9715 399.7743 400.1329 0.0562 -1.0000 -1.0000 0846028 1598839767.20 151.3587 60.0010 32.0000 1.9698 1.9713 400.0262 400.3833 0.0561 -1.0000 -1.0000 0846097 1598839767.30 151.3587 60.0010 32.0000 1.9695 1.9709 399.7871 400.1444 0.0561 -1.0000 -1.0000 0846168 1598839767.40 151.3587 60.0010 32.0000 1.9715 1.9729 399.5657 399.9237 0.0562 -1.0000 -1.0000 0846227 1598839767.50 151.3587 60.0010 32.0000 1.9701 1.9716 399.6567 400.0145 0.0562 -1.0000 -1.0000 0846287 1598839767.60 151.3587 60.0010 32.0000 1.9695 1.9710 400.0080 400.3665 0.0562 -1.0000 -1.0000 0846737 1598839767.70 151.3587 60.0010 32.0000 1.9732 1.9747 399.9351 400.2930 0.0561 -1.0000 -1.0000 0846797 1598839767.80 151.7061 60.0010 32.0000 1.9738 1.9752 399.7446 400.1020 0.0561 -1.0000 -1.0000 0846857 1598839767.90 151.7061 60.0010 32.0000 1.9719 1.9734 399.8602 400.2182 0.0562 -1.0000 -1.0000 0846997 1598839768.00 151.7061 60.0010 32.0000 1.9691 1.9705 400.2293 400.5876 0.0562 -1.0000 -1.0000 0847057 1598839768.10 151.7061 60.0010 32.0000 1.9716 1.9731 399.9042 400.2616 0.0560 -1.0000 -1.0000 0847237 1598839768.20 151.7061 60.0010 32.0000 1.9720 1.9735 399.7018 400.0597 0.0562 -1.0000 -1.0000 0847307 1598839768.30 151.7061 60.0010 32.0000 1.9695 1.9709 399.5668 399.9249 0.0563 -1.0000 -1.0000 0847367 1598839768.40 151.7061 60.0010 32.0000 1.9696 1.9710 399.7867 400.1453 0.0562 -1.0000 -1.0000 0847437 1598839768.50 151.7061 60.0010 32.0000 1.9697 1.9711 399.7098 400.0681 0.0563 -1.0000 -1.0000 0847517 1598839768.60 151.3401 60.0010 32.0000 1.9716 1.9731 399.5960 399.9548 0.0563 -1.0000 -1.0000 0847577 1598839768.70 151.3401 60.0010 32.0000 1.9712 1.9726 399.8937 400.2521 0.0562 -1.0000 -1.0000 0847707 1598839768.80 151.3401 60.0010 32.0000 1.9678 1.9692 400.0809 400.4386 0.0560 -1.0000 -1.0000 0847777 1598839768.90 151.4142 60.0010 32.0000 1.9693 1.9707 400.1545 400.5121 0.0560 -1.0000 -1.0000 0847837 1598839769.00 151.4142 60.0010 32.0000 1.9710 1.9724 399.9823 400.3387 0.0559 -1.0000 -1.0000 0847947 1598839769.10 151.4142 60.0010 32.0000 1.9718 1.9733 399.7671 400.1245 0.0561 -1.0000 -1.0000 0848016 1598839769.20 151.4142 60.0010 32.0000 1.9695 1.9709 399.6495 400.0071 0.0562 -1.0000 -1.0000 0848247 1598839769.30 151.4142 60.0010 32.0000 1.9693 1.9708 399.9156 400.2748 0.0564 -1.0000 -1.0000 0848316 1598839769.40 151.4639 60.0010 32.0000 1.9700 1.9715 400.0459 400.4033 0.0561 -1.0000 -1.0000 0848376 1598839769.50 151.5171 60.0010 32.0000 1.9705 1.9720 399.9159 400.2746 0.0562 -1.0000 -1.0000 0848436 1598839769.60 151.5171 60.0010 32.0000 1.9717 1.9731 399.6611 400.0192 0.0562 -1.0000 -1.0000 0848516 1598839769.70 151.5171 60.0010 32.0000 1.9704 1.9719 400.0447 400.4035 0.0562 -1.0000 -1.0000 0848956 1598839769.80 151.5171 60.0010 32.0000 1.9671 1.9686 399.9910 400.3491 0.0560 -1.0000 -1.0000 0849016 1598839769.90 151.5171 60.0010 32.0000 1.9709 1.9724 399.6802 400.0382 0.0562 -1.0000 -1.0000 0849096 1598839770.00 151.5777 60.0005 32.0000 1.9725 1.9740 399.5899 399.9473 0.0561 -1.0000 -1.0000 0849156 1598839770.10 151.5777 60.0005 32.0000 1.9688 1.9702 399.8796 400.2381 0.0563 -1.0000 -1.0000 0849216 1598839770.20 151.5777 60.0005 32.0000 1.9702 1.9717 400.1403 400.4999 0.0564 -1.0000 -1.0000 0849456 1598839770.30 151.5777 60.0005 32.0000 1.9702 1.9716 399.9480 400.3064 0.0562 -1.0000 -1.0000 0849516 1598839770.40 151.5777 60.0005 32.0000 1.9726 1.9741 399.6557 400.0138 0.0562 -1.0000 -1.0000 0849586 1598839770.50 151.5777 60.0005 32.0000 1.9717 1.9731 399.7418 400.0987 0.0560 -1.0000 -1.0000 0849656 1598839770.60 151.5777 60.0005 32.0000 1.9713 1.9728 399.9105 400.2685 0.0562 -1.0000 -1.0000 0849736 1598839770.70 151.5777 60.0005 32.0000 1.9706 1.9720 400.0115 400.3695 0.0561 -1.0000 -1.0000 0849986 1598839770.80 151.5059 60.0005 32.0000 1.9718 1.9733 399.7103 400.0680 0.0562 -1.0000 -1.0000 0850055 1598839770.90 151.5059 60.0005 32.0000 1.9723 1.9737 399.7145 400.0725 0.0562 -1.0000 -1.0000 0850115 1598839771.00 151.5059 60.0005 32.0000 1.9681 1.9696 399.9954 400.3537 0.0562 -1.0000 -1.0000 0850186 1598839771.10 151.5059 60.0005 32.0000 1.9681 1.9696 400.1111 400.4688 0.0560 -1.0000 -1.0000 0850255 1598839771.20 151.4982 60.0005 32.0000 1.9708 1.9722 399.9808 400.3378 0.0561 -1.0000 -1.0000 0850315 1598839771.30 151.4982 60.0005 32.0000 1.9723 1.9737 399.7456 400.1047 0.0564 -1.0000 -1.0000 0850455 1598839771.40 151.4982 60.0005 32.0000 1.9717 1.9731 399.8073 400.1649 0.0561 -1.0000 -1.0000 0850515 1598839771.50 151.4982 60.0005 32.0000 1.9699 1.9714 399.9551 400.3128 0.0561 -1.0000 -1.0000 0850575 1598839771.60 151.4982 60.0005 32.0000 1.9709 1.9723 400.1819 400.5402 0.0562 -1.0000 -1.0000 0850655 1598839771.70 151.5562 60.0005 32.0000 1.9703 1.9717 400.0488 400.4068 0.0562 -1.0000 -1.0000 0850715 1598839771.80 151.5562 60.0005 32.0000 1.9701 1.9716 399.6948 400.0529 0.0562 -1.0000 -1.0000 0850965 1598839771.90 151.5562 60.0005 32.0000 1.9684 1.9699 400.0213 400.3790 0.0561 -1.0000 -1.0000 0851035 1598839772.00 151.5562 60.0005 32.0000 1.9697 1.9711 400.0329 400.3911 0.0562 -1.0000 -1.0000 0851095 1598839772.10 151.5562 60.0005 32.0000 1.9714 1.9729 399.7519 400.1105 0.0563 -1.0000 -1.0000 0851155 1598839772.20 151.4948 60.0005 32.0000 1.9722 1.9737 399.4282 399.7854 0.0561 -1.0000 -1.0000 0851225 1598839772.30 151.3414 60.0005 32.0000 1.9723 1.9737 399.7053 400.0632 0.0562 -1.0000 -1.0000 0851465 1598839772.40 151.3414 60.0005 32.0000 1.9711 1.9725 400.0910 400.4485 0.0560 -1.0000 -1.0000 0851525 1598839772.50 151.3414 60.0005 32.0000 1.9686 1.9700 399.9705 400.3283 0.0562 -1.0000 -1.0000 0851605 1598839772.60 151.3414 60.0005 32.0000 1.9718 1.9733 399.9663 400.3258 0.0563 -1.0000 -1.0000 0851665 1598839772.70 151.3414 60.0005 32.0000 1.9725 1.9740 399.7755 400.1341 0.0563 -1.0000 -1.0000 0851725 1598839772.80 151.6741 60.0005 32.0000 1.9718 1.9732 399.7814 400.1402 0.0563 -1.0000 -1.0000 0852044 1598839772.90 151.6741 60.0005 32.0000 1.9687 1.9702 400.1352 400.4933 0.0561 -1.0000 -1.0000 0852104 1598839773.00 151.6741 60.0005 32.0000 1.9709 1.9724 399.9316 400.2896 0.0562 -1.0000 -1.0000 0852174 1598839773.10 151.6741 60.0005 32.0000 1.9721 1.9735 399.6866 400.0453 0.0563 -1.0000 -1.0000 0852244 1598839773.20 151.6741 60.0005 32.0000 1.9710 1.9724 399.7644 400.1226 0.0561 -1.0000 -1.0000 0852304 1598839773.30 151.6741 60.0005 32.0000 1.9712 1.9727 400.1418 400.5006 0.0563 -1.0000 -1.0000 0852504 1598839773.40 151.6741 60.0005 32.0000 1.9704 1.9719 400.0806 400.4391 0.0562 -1.0000 -1.0000 0852564 1598839773.50 151.3729 60.0005 32.0000 1.9720 1.9734 399.8385 400.1964 0.0562 -1.0000 -1.0000 0852624 1598839773.60 151.3729 60.0005 32.0000 1.9704 1.9718 399.8287 400.1859 0.0561 -1.0000 -1.0000 0852714 1598839773.70 151.3729 60.0005 32.0000 1.9689 1.9704 400.0080 400.3659 0.0562 -1.0000 -1.0000 0852774 1598839773.80 151.3729 60.0005 32.0000 1.9695 1.9710 400.1277 400.4853 0.0561 -1.0000 -1.0000 0852944 1598839773.90 151.4372 60.0005 32.0000 1.9698 1.9712 399.9434 400.3019 0.0562 -1.0000 -1.0000 0853014 1598839774.00 151.5454 60.0005 32.0000 1.9701 1.9716 399.7528 400.1103 0.0562 -1.0000 -1.0000 0853084 1598839774.10 151.5454 60.0005 32.0000 1.9703 1.9718 399.7828 400.1404 0.0561 -1.0000 -1.0000 0853144 1598839774.20 151.5454 60.0005 32.0000 1.9679 1.9694 400.1811 400.5386 0.0561 -1.0000 -1.0000 0853224 1598839774.30 151.5454 60.0005 32.0000 1.9708 1.9723 400.0955 400.4539 0.0562 -1.0000 -1.0000 0853504 1598839774.40 151.5454 60.0005 32.0000 1.9723 1.9738 399.8301 400.1886 0.0562 -1.0000 -1.0000 0853564 1598839774.50 151.4496 60.0005 32.0000 1.9706 1.9720 399.4925 399.8500 0.0562 -1.0000 -1.0000 0853644 1598839774.60 151.4496 60.0005 32.0000 1.9701 1.9716 399.7257 400.0842 0.0563 -1.0000 -1.0000 0853703 1598839774.70 151.4496 60.0005 32.0000 1.9697 1.9711 400.1723 400.5315 0.0563 -1.0000 -1.0000 0853764 1598839774.80 151.4496 60.0005 32.0000 1.9706 1.9721 399.9320 400.2888 0.0559 -1.0000 -1.0000 0853964 1598839774.90 151.4496 60.0005 32.0000 1.9702 1.9717 399.7697 400.1279 0.0563 -1.0000 -1.0000 0854033 1598839775.00 151.5759 60.0006 32.0000 1.9717 1.9732 399.6500 400.0076 0.0562 -1.0000 -1.0000 0854093 1598839775.10 151.6283 60.0007 32.0000 1.9687 1.9702 400.1648 400.5238 0.0563 -1.0000 -1.0000 0854163 1598839775.20 151.6283 60.0007 32.0000 1.9709 1.9723 399.9735 400.3319 0.0562 -1.0000 -1.0000 0854223 1598839775.30 151.6283 60.0007 32.0000 1.9719 1.9733 399.7754 400.1332 0.0562 -1.0000 -1.0000 0854463 1598839775.40 151.6283 60.0007 32.0000 1.9713 1.9728 399.8086 400.1664 0.0561 -1.0000 -1.0000 0854523 1598839775.50 151.6283 60.0007 32.0000 1.9706 1.9721 400.0540 400.4119 0.0562 -1.0000 -1.0000 0854593 1598839775.60 151.6283 60.0007 32.0000 1.9706 1.9720 400.0683 400.4260 0.0561 -1.0000 -1.0000 0854663 1598839775.70 151.4583 60.0007 32.0000 1.9718 1.9732 399.8877 400.2464 0.0563 -1.0000 -1.0000 0854723 1598839775.80 151.4536 60.0007 32.0000 1.9719 1.9734 399.7425 400.1002 0.0561 -1.0000 -1.0000 0854783 1598839775.90 151.4536 60.0007 32.0000 1.9688 1.9703 399.9047 400.2622 0.0561 -1.0000 -1.0000 0854973 1598839776.00 151.4536 60.0007 32.0000 1.9691 1.9706 400.0043 400.3627 0.0563 -1.0000 -1.0000 0855033 1598839776.10 151.4536 60.0007 32.0000 1.9702 1.9717 400.0140 400.3713 0.0560 -1.0000 -1.0000 0855093 1598839776.20 151.4199 60.0007 32.0000 1.9710 1.9724 399.6129 399.9701 0.0561 -1.0000 -1.0000 0855173 1598839776.30 151.3666 60.0007 32.0000 1.9689 1.9703 399.8859 400.2440 0.0562 -1.0000 -1.0000 0855233 1598839776.40 151.3666 60.0007 32.0000 1.9705 1.9719 400.1602 400.5191 0.0563 -1.0000 -1.0000 0856072 1598839776.50 151.3666 60.0007 32.0000 1.9697 1.9711 399.7805 400.1386 0.0562 -1.0000 -1.0000 0856142 1598839776.60 151.3666 60.0007 32.0000 1.9702 1.9716 399.6114 399.9691 0.0562 -1.0000 -1.0000 0856202 1598839776.70 151.3666 60.0007 32.0000 1.9689 1.9704 399.9514 400.3099 0.0562 -1.0000 -1.0000 0856272 1598839776.80 151.6572 60.0007 32.0000 1.9695 1.9710 400.0804 400.4378 0.0561 -1.0000 -1.0000 0856342 1598839776.90 151.6572 60.0007 32.0000 1.9710 1.9724 399.8067 400.1646 0.0561 -1.0000 -1.0000 0856402 1598839777.00 151.6572 60.0007 32.0000 1.9711 1.9725 399.5928 399.9502 0.0561 -1.0000 -1.0000 0856462 1598839777.10 151.6572 60.0007 32.0000 1.9708 1.9723 399.7399 400.0970 0.0561 -1.0000 -1.0000 0856542 1598839777.20 151.6572 60.0007 32.0000 1.9689 1.9704 400.1423 400.5003 0.0562 -1.0000 -1.0000 0856602 1598839777.30 151.4297 60.0007 32.0000 1.9686 1.9701 399.8364 400.1941 0.0561 -1.0000 -1.0000 0856682 1598839777.40 151.3651 60.0007 32.0000 1.9696 1.9710 399.4925 399.8493 0.0561 -1.0000 -1.0000 0857312 1598839777.50 151.3651 60.0007 32.0000 1.9703 1.9718 399.6421 399.9999 0.0562 -1.0000 -1.0000 0857382 1598839777.60 151.3651 60.0007 32.0000 1.9711 1.9726 400.0338 400.3924 0.0562 -1.0000 -1.0000 0857452 1598839777.70 151.3651 60.0007 32.0000 1.9713 1.9727 400.0869 400.4447 0.0561 -1.0000 -1.0000 0857512 1598839777.80 151.3651 60.0007 32.0000 1.9737 1.9751 399.7082 400.0659 0.0562 -1.0000 -1.0000 0857581 1598839777.90 151.3523 60.0007 32.0000 1.9728 1.9743 399.8202 400.1786 0.0562 -1.0000 -1.0000 0857652 1598839778.00 151.3054 60.0007 32.0000 1.9689 1.9704 400.0681 400.4258 0.0561 -1.0000 -1.0000 0857721 1598839778.10 151.3054 60.0007 32.0000 1.9703 1.9718 399.8550 400.2120 0.0560 -1.0000 -1.0000 0857782 1598839778.20 151.2884 60.0007 32.0000 1.9708 1.9723 399.6315 399.9900 0.0563 -1.0000 -1.0000 0857851 1598839778.30 151.5993 60.0007 32.0000 1.9692 1.9706 399.7402 400.0980 0.0561 -1.0000 -1.0000 0857921 1598839778.40 151.5993 60.0007 32.0000 1.9699 1.9714 399.8867 400.2444 0.0561 -1.0000 -1.0000 0857981 1598839778.50 151.5993 60.0007 32.0000 1.9710 1.9725 399.7548 400.1121 0.0561 -1.0000 -1.0000 0858051 1598839778.60 151.5993 60.0007 32.0000 1.9705 1.9720 399.4766 399.8337 0.0561 -1.0000 -1.0000 0858121 1598839778.70 151.5993 60.0007 32.0000 1.9707 1.9722 399.8613 400.2194 0.0563 -1.0000 -1.0000 0858181 1598839778.80 151.5993 60.0007 32.0000 1.9709 1.9723 400.0941 400.4524 0.0562 -1.0000 -1.0000 0858251 1598839778.90 151.5993 60.0007 32.0000 1.9720 1.9734 399.9473 400.3057 0.0562 -1.0000 -1.0000 0858321 1598839779.00 151.5993 60.0007 32.0000 1.9715 1.9729 399.6324 399.9906 0.0562 -1.0000 -1.0000 0858381 1598839779.10 151.5140 60.0012 32.0000 1.9707 1.9721 399.7655 400.1238 0.0562 -1.0000 -1.0000 0858451 1598839779.20 151.4287 60.0017 32.0000 1.9687 1.9701 400.1377 400.4958 0.0562 -1.0000 -1.0000 0858521 1598839779.30 151.4287 60.0017 32.0000 1.9689 1.9704 400.1876 400.5459 0.0561 -1.0000 -1.0000 0858591 1598839779.40 151.4287 60.0017 32.0000 1.9692 1.9707 400.0704 400.4287 0.0561 -1.0000 -1.0000 0858651 1598839779.50 151.4287 60.0017 32.0000 1.9708 1.9723 399.8811 400.2385 0.0562 -1.0000 -1.0000 0858711 1598839779.60 151.4287 60.0017 32.0000 1.9695 1.9710 399.8644 400.2227 0.0562 -1.0000 -1.0000 0858791 1598839779.70 151.4287 60.0017 32.0000 1.9694 1.9708 400.2078 400.5660 0.0562 -1.0000 -1.0000 0858851 1598839779.80 151.4287 60.0017 32.0000 1.9696 1.9711 399.9507 400.3102 0.0564 -1.0000 -1.0000 0858911 1598839779.90 151.4287 60.0017 32.0000 1.9709 1.9723 399.6994 400.0576 0.0562 -1.0000 -1.0000 0858991 1598839780.00 151.4287 60.0017 32.0000 1.9709 1.9724 399.5951 399.9536 0.0563 -1.0000 -1.0000 0859491 1598839780.10 151.4287 60.0017 32.0000 1.9696 1.9711 399.7377 400.0956 0.0562 -1.0000 -1.0000 0859551 1598839780.20 151.4287 60.0017 32.0000 1.9701 1.9715 400.0327 400.3901 0.0560 -1.0000 -1.0000 0859651 1598839780.30 151.6794 60.0017 32.0000 1.9708 1.9723 400.0060 400.3641 0.0561 -1.0000 -1.0000 0859721 1598839780.40 151.6858 60.0017 32.0000 1.9725 1.9740 399.7171 400.0746 0.0562 -1.0000 -1.0000 0859791 1598839780.50 151.6858 60.0017 32.0000 1.9723 1.9738 400.0112 400.3706 0.0564 -1.0000 -1.0000 0859861 1598839780.60 151.6858 60.0017 32.0000 1.9705 1.9720 400.2197 400.5770 0.0561 -1.0000 -1.0000 0859921 1598839780.70 151.6858 60.0017 32.0000 1.9730 1.9745 399.7010 400.0589 0.0561 -1.0000 -1.0000 0859981 1598839780.80 151.6858 60.0017 32.0000 1.9694 1.9708 399.7036 400.0616 0.0562 -1.0000 -1.0000 0900061 1598839780.90 151.3731 60.0017 32.0000 1.9697 1.9711 399.8854 400.2425 0.0561 -1.0000 -1.0000 0900121 1598839781.00 151.3731 60.0017 32.0000 1.9692 1.9707 400.0361 400.3949 0.0562 -1.0000 -1.0000 0900201 1598839781.10 151.3731 60.0017 32.0000 1.9701 1.9716 399.7534 400.1106 0.0560 -1.0000 -1.0000 0900281 1598839781.20 151.3731 60.0017 32.0000 1.9727 1.9741 399.7760 400.1348 0.0563 -1.0000 -1.0000 0900341 1598839781.30 151.3731 60.0017 32.0000 1.9715 1.9730 399.7034 400.0611 0.0560 -1.0000 -1.0000 0900421 1598839781.40 151.3731 60.0017 32.0000 1.9705 1.9719 400.0114 400.3680 0.0559 -1.0000 -1.0000 0900481 1598839781.50 151.2704 60.0017 32.0000 1.9692 1.9707 400.1673 400.5245 0.0560 -1.0000 -1.0000 0900681 1598839781.60 151.2704 60.0017 32.0000 1.9690 1.9705 399.9066 400.2638 0.0560 -1.0000 -1.0000 0900761 1598839781.70 151.2704 60.0017 32.0000 1.9700 1.9715 400.0099 400.3677 0.0561 -1.0000 -1.0000 0900820 1598839781.80 151.2704 60.0017 32.0000 1.9699 1.9714 399.9958 400.3538 0.0562 -1.0000 -1.0000 0900880 1598839781.90 151.2704 60.0017 32.0000 1.9703 1.9718 400.1249 400.4825 0.0560 -1.0000 -1.0000 0900951 1598839782.00 151.2704 60.0017 32.0000 1.9714 1.9729 399.9928 400.3502 0.0561 -1.0000 -1.0000 0901020 1598839782.10 151.2704 60.0017 32.0000 1.9728 1.9742 399.6514 400.0096 0.0562 -1.0000 -1.0000 0901080 1598839782.20 151.2704 60.0017 32.0000 1.9700 1.9715 399.8436 400.2018 0.0562 -1.0000 -1.0000 0901161 1598839782.30 151.2704 60.0017 32.0000 1.9698 1.9713 400.1822 400.5412 0.0563 -1.0000 -1.0000 0901220 1598839782.40 151.2704 60.0017 32.0000 1.9711 1.9725 399.9907 400.3499 0.0564 -1.0000 -1.0000 0901281 1598839782.50 151.2704 60.0017 32.0000 1.9719 1.9733 399.7110 400.0696 0.0562 -1.0000 -1.0000 0901360 1598839782.60 151.4418 60.0017 32.0000 1.9708 1.9723 400.0503 400.4089 0.0562 -1.0000 -1.0000 0901420 1598839782.70 151.4418 60.0017 32.0000 1.9683 1.9698 400.0991 400.4575 0.0562 -1.0000 -1.0000 0901480 1598839782.80 151.4418 60.0017 32.0000 1.9696 1.9711 399.9329 400.2907 0.0561 -1.0000 -1.0000 0901560 1598839782.90 151.4418 60.0017 32.0000 1.9707 1.9721 399.6272 399.9843 0.0561 -1.0000 -1.0000 0901620 1598839783.00 151.4418 60.0017 32.0000 1.9688 1.9702 399.7400 400.0980 0.0562 -1.0000 -1.0000 0901680 1598839783.10 151.4418 60.0017 32.0000 1.9697 1.9711 399.9800 400.3382 0.0562 -1.0000 -1.0000 0902600 1598839783.20 151.4418 60.0017 32.0000 1.9689 1.9703 400.0380 400.3963 0.0563 -1.0000 -1.0000 0902660 1598839783.30 151.5195 60.0017 32.0000 1.9716 1.9730 399.8185 400.1773 0.0562 -1.0000 -1.0000 0902740 1598839783.40 151.5195 60.0017 32.0000 1.9717 1.9732 399.6224 399.9803 0.0562 -1.0000 -1.0000 0902800 1598839783.50 151.5195 60.0017 32.0000 1.9720 1.9735 399.7173 400.0754 0.0562 -1.0000 -1.0000 0902860 1598839783.60 151.5195 60.0017 32.0000 1.9713 1.9728 400.0924 400.4501 0.0561 -1.0000 -1.0000 0902940 1598839783.70 151.5195 60.0017 32.0000 1.9692 1.9707 400.1210 400.4787 0.0561 -1.0000 -1.0000 0903000 1598839783.80 151.5195 60.0017 32.0000 1.9696 1.9710 399.8457 400.2026 0.0559 -1.0000 -1.0000 0903070 1598839783.90 151.7759 60.0017 32.0000 1.9705 1.9719 399.5042 399.8626 0.0563 -1.0000 -1.0000 0903139 1598839784.00 151.7759 60.0017 32.0000 1.9697 1.9712 400.0792 400.4377 0.0562 -1.0000 -1.0000 0903199 1598839784.10 151.7759 60.0017 32.0000 1.9709 1.9724 400.1371 400.4959 0.0562 -1.0000 -1.0000 0903270 1598839784.20 151.7759 60.0017 32.0000 1.9709 1.9724 400.0470 400.4046 0.0561 -1.0000 -1.0000 0903339 1598839784.30 151.7759 60.0017 32.0000 1.9709 1.9723 399.6489 400.0059 0.0560 -1.0000 -1.0000 0903399 1598839784.40 151.4725 60.0023 32.0000 1.9701 1.9716 399.6717 400.0290 0.0561 -1.0000 -1.0000 0903469 1598839784.50 151.4725 60.0023 32.0000 1.9697 1.9711 400.0690 400.4260 0.0560 -1.0000 -1.0000 0903549 1598839784.60 151.4725 60.0023 32.0000 1.9700 1.9715 400.2257 400.5836 0.0561 -1.0000 -1.0000 0903609 1598839784.70 151.4725 60.0023 32.0000 1.9721 1.9736 399.7895 400.1469 0.0561 -1.0000 -1.0000 0903669 1598839784.80 151.4725 60.0023 32.0000 1.9732 1.9747 399.7301 400.0885 0.0562 -1.0000 -1.0000 0903739 1598839784.90 151.4725 60.0023 32.0000 1.9704 1.9718 399.8443 400.2016 0.0560 -1.0000 -1.0000 0903809 1598839785.00 151.4725 60.0023 32.0000 1.9699 1.9714 400.0011 400.3603 0.0563 -1.0000 -1.0000 0903869 1598839785.10 151.4725 60.0023 32.0000 1.9721 1.9736 399.7617 400.1200 0.0562 -1.0000 -1.0000 0904579 1598839785.20 151.4725 60.0023 32.0000 1.9702 1.9717 399.6414 399.9997 0.0562 -1.0000 -1.0000 0904639 1598839785.30 151.4725 60.0023 32.0000 1.9699 1.9713 399.5587 399.9157 0.0561 -1.0000 -1.0000 0904709 1598839785.40 151.4725 60.0023 32.0000 1.9686 1.9701 400.0238 400.3810 0.0559 -1.0000 -1.0000 0904769 1598839785.50 151.4725 60.0023 32.0000 1.9687 1.9702 400.0827 400.4399 0.0561 -1.0000 -1.0000 0904869 1598839785.60 151.2494 60.0023 32.0000 1.9696 1.9711 399.9898 400.3474 0.0561 -1.0000 -1.0000 0904949 1598839785.70 151.2494 60.0023 32.0000 1.9699 1.9713 399.6774 400.0356 0.0563 -1.0000 -1.0000 0905019 1598839785.80 151.2494 60.0023 32.0000 1.9715 1.9730 399.6532 400.0098 0.0560 -1.0000 -1.0000 0905078 1598839785.90 151.2494 60.0023 32.0000 1.9697 1.9712 399.7833 400.1407 0.0561 -1.0000 -1.0000 0905159 1598839786.00 151.2494 60.0023 32.0000 1.9690 1.9705 400.0028 400.3608 0.0561 -1.0000 -1.0000 0905218 1598839786.10 151.2494 60.0023 32.0000 1.9694 1.9708 400.0543 400.4127 0.0562 -1.0000 -1.0000 0905318 1598839786.20 151.2494 60.0023 32.0000 1.9718 1.9733 399.7929 400.1508 0.0562 -1.0000 -1.0000 0905398 1598839786.30 151.2494 60.0023 32.0000 1.9716 1.9731 399.6995 400.0579 0.0563 -1.0000 -1.0000 0905458 1598839786.40 151.2494 60.0023 32.0000 1.9707 1.9722 399.8693 400.2275 0.0561 -1.0000 -1.0000 0905518 1598839786.50 151.2494 60.0023 32.0000 1.9716 1.9730 400.1841 400.5413 0.0561 -1.0000 -1.0000 0905588 1598839786.60 151.2494 60.0023 32.0000 1.9717 1.9731 399.8572 400.2162 0.0563 -1.0000 -1.0000 0905658 1598839786.70 151.2494 60.0023 32.0000 1.9724 1.9739 399.6238 399.9809 0.0560 -1.0000 -1.0000 0905718 1598839786.80 151.2812 60.0023 32.0000 1.9712 1.9727 399.8447 400.2019 0.0561 -1.0000 -1.0000 0905788 1598839786.90 151.2812 60.0023 32.0000 1.9700 1.9714 400.2152 400.5729 0.0561 -1.0000 -1.0000 0905858 1598839787.00 151.2812 60.0023 32.0000 1.9702 1.9717 399.9838 400.3412 0.0561 -1.0000 -1.0000 0905918 1598839787.10 151.2812 60.0023 32.0000 1.9709 1.9724 399.6352 399.9941 0.0564 -1.0000 -1.0000 0906048 1598839787.20 151.2812 60.0023 32.0000 1.9701 1.9716 399.6695 400.0282 0.0563 -1.0000 -1.0000 0906118 1598839787.30 151.2812 60.0023 32.0000 1.9691 1.9705 400.0123 400.3708 0.0561 -1.0000 -1.0000 0906188 1598839787.40 151.4840 60.0023 32.0000 1.9703 1.9717 399.8808 400.2389 0.0562 -1.0000 -1.0000 0906248 1598839787.50 151.6006 60.0023 32.0000 1.9723 1.9738 399.9084 400.2661 0.0561 -1.0000 -1.0000 0906318 1598839787.60 151.6006 60.0023 32.0000 1.9713 1.9728 399.9062 400.2636 0.0561 -1.0000 -1.0000 0906388 1598839787.70 151.6006 60.0023 32.0000 1.9700 1.9714 400.1610 400.5188 0.0561 -1.0000 -1.0000 0907107 1598839787.80 151.6006 60.0023 32.0000 1.9690 1.9705 400.1371 400.4945 0.0561 -1.0000 -1.0000 0907168 1598839787.90 151.6006 60.0023 32.0000 1.9707 1.9721 399.8837 400.2426 0.0564 -1.0000 -1.0000 0907247 1598839788.00 151.6006 60.0023 32.0000 1.9715 1.9729 399.7155 400.0721 0.0559 -1.0000 -1.0000 0907307 1598839788.10 151.6006 60.0023 32.0000 1.9699 1.9714 399.9348 400.2932 0.0563 -1.0000 -1.0000 0907367 1598839788.20 151.6006 60.0023 32.0000 1.9697 1.9711 400.1360 400.4951 0.0563 -1.0000 -1.0000 0907437 1598839788.30 151.6006 60.0023 32.0000 1.9706 1.9720 400.1970 400.5558 0.0562 -1.0000 -1.0000 0907507 1598839788.40 151.6006 60.0023 32.0000 1.9718 1.9732 399.5571 399.9147 0.0561 -1.0000 -1.0000 0907567 1598839788.50 151.4197 60.0023 32.0000 1.9710 1.9724 399.7957 400.1535 0.0562 -1.0000 -1.0000 0907647 1598839788.60 151.3985 60.0023 32.0000 1.9684 1.9699 399.9496 400.3071 0.0561 -1.0000 -1.0000 0907707 1598839788.70 151.3985 60.0023 32.0000 1.9704 1.9719 400.1083 400.4667 0.0561 -1.0000 -1.0000 0907777 1598839788.80 151.3985 60.0023 32.0000 1.9718 1.9733 399.7817 400.1390 0.0561 -1.0000 -1.0000 0907847 1598839788.90 151.4447 60.0023 32.0000 1.9726 1.9741 399.4651 399.8231 0.0563 -1.0000 -1.0000 0907907 1598839789.00 151.5230 60.0023 32.0000 1.9723 1.9738 399.8478 400.2061 0.0561 -1.0000 -1.0000 0907967 1598839789.10 151.3198 60.0023 32.0000 1.9706 1.9720 399.8363 400.1940 0.0561 -1.0000 -1.0000 0908047 1598839789.20 151.3198 60.0023 32.0000 1.9723 1.9738 399.5397 399.8977 0.0562 -1.0000 -1.0000 0908457 1598839789.30 151.3198 60.0023 32.0000 1.9692 1.9707 399.7864 400.1433 0.0561 -1.0000 -1.0000 0908527 1598839789.40 151.3198 60.0023 32.0000 1.9699 1.9713 400.1410 400.4988 0.0561 -1.0000 -1.0000 0908587 1598839789.50 151.3198 60.0023 32.0000 1.9718 1.9732 399.6958 400.0547 0.0564 -1.0000 -1.0000 0908657 1598839789.60 151.4388 60.0017 32.0000 1.9710 1.9725 399.6214 399.9798 0.0562 -1.0000 -1.0000 0908727 1598839789.70 151.6292 60.0007 32.0000 1.9711 1.9726 399.9352 400.2923 0.0560 -1.0000 -1.0000 0908967 1598839789.80 151.6292 60.0007 32.0000 1.9708 1.9722 400.1628 400.5225 0.0563 -1.0000 -1.0000 0909026 1598839789.90 151.6292 60.0007 32.0000 1.9704 1.9718 400.0054 400.3639 0.0562 -1.0000 -1.0000 0909096 1598839790.00 151.6292 60.0007 32.0000 1.9712 1.9726 399.6338 399.9915 0.0561 -1.0000 -1.0000 0909166 1598839790.10 151.6292 60.0007 32.0000 1.9689 1.9703 399.6223 399.9790 0.0560 -1.0000 -1.0000 0909226 1598839790.20 151.6292 60.0007 32.0000 1.9690 1.9705 399.7923 400.1497 0.0562 -1.0000 -1.0000 0909306 1598839790.30 151.6292 60.0007 32.0000 1.9695 1.9710 400.0481 400.4073 0.0563 -1.0000 -1.0000 0909366 1598839790.40 151.6292 60.0007 32.0000 1.9692 1.9707 400.1194 400.4778 0.0562 -1.0000 -1.0000 0909426 1598839790.50 151.6292 60.0007 32.0000 1.9708 1.9722 399.9450 400.3031 0.0562 -1.0000 -1.0000 0909506 1598839790.60 151.6292 60.0007 32.0000 1.9712 1.9727 399.7094 400.0668 0.0561 -1.0000 -1.0000 0909566 1598839790.70 151.3984 60.0007 32.0000 1.9704 1.9718 399.9562 400.3130 0.0559 -1.0000 -1.0000 0909626 1598839790.80 151.3984 60.0007 32.0000 1.9709 1.9723 400.1108 400.4685 0.0562 -1.0000 -1.0000 0909706 1598839790.90 151.7493 60.0007 32.0000 1.9718 1.9733 399.6631 400.0209 0.0562 -1.0000 -1.0000 0909766 1598839791.00 151.7493 60.0007 32.0000 1.9717 1.9732 399.6768 400.0351 0.0562 -1.0000 -1.0000 0909826 1598839791.10 151.7493 60.0007 32.0000 1.9698 1.9713 400.2053 400.5637 0.0562 -1.0000 -1.0000 0909896 1598839791.20 151.7493 60.0007 32.0000 1.9703 1.9717 400.1115 400.4695 0.0562 -1.0000 -1.0000 0909966 1598839791.30 151.7493 60.0007 32.0000 1.9734 1.9749 399.7651 400.1234 0.0562 -1.0000 -1.0000 0910276 1598839791.40 151.3560 60.0007 32.0000 1.9697 1.9712 399.7026 400.0604 0.0561 -1.0000 -1.0000 0910336 1598839791.50 151.3560 60.0007 32.0000 1.9686 1.9700 400.0287 400.3864 0.0561 -1.0000 -1.0000 0910396 1598839791.60 151.3560 60.0007 32.0000 1.9689 1.9703 400.1132 400.4711 0.0561 -1.0000 -1.0000 0910476 1598839791.70 151.3560 60.0007 32.0000 1.9701 1.9716 399.7511 400.1092 0.0562 -1.0000 -1.0000 0910536 1598839791.80 151.3560 60.0007 32.0000 1.9701 1.9715 399.8025 400.1598 0.0561 -1.0000 -1.0000 0910756 1598839791.90 151.3560 60.0007 32.0000 1.9707 1.9721 400.1514 400.5101 0.0563 -1.0000 -1.0000 0910836 1598839792.00 151.5179 60.0007 32.0000 1.9699 1.9714 400.1823 400.5404 0.0561 -1.0000 -1.0000 0910896 1598839792.10 151.6496 60.0007 32.0000 1.9721 1.9735 400.0446 400.4028 0.0561 -1.0000 -1.0000 0910956 1598839792.20 151.6496 60.0007 32.0000 1.9709 1.9724 399.7387 400.0959 0.0561 -1.0000 -1.0000 0911026 1598839792.30 151.6496 60.0007 32.0000 1.9718 1.9733 399.5161 399.8737 0.0562 -1.0000 -1.0000 0911485 1598839792.40 151.6496 60.0007 32.0000 1.9710 1.9725 399.6836 400.0408 0.0560 -1.0000 -1.0000 0911545 1598839792.50 151.6496 60.0007 32.0000 1.9697 1.9711 400.0245 400.3823 0.0562 -1.0000 -1.0000 0911625 1598839792.60 151.6067 60.0007 32.0000 1.9691 1.9706 400.1606 400.5201 0.0564 -1.0000 -1.0000 0911685 1598839792.70 151.5722 60.0007 32.0000 1.9705 1.9720 399.9479 400.3067 0.0563 -1.0000 -1.0000 0911755 1598839792.80 151.5722 60.0007 32.0000 1.9707 1.9722 399.8767 400.2348 0.0562 -1.0000 -1.0000 0911985 1598839792.90 151.5722 60.0007 32.0000 1.9708 1.9722 400.1071 400.4648 0.0561 -1.0000 -1.0000 0912045 1598839793.00 151.5722 60.0007 32.0000 1.9708 1.9723 400.1816 400.5399 0.0562 -1.0000 -1.0000 0912115 1598839793.10 151.6291 60.0007 32.0000 1.9713 1.9727 400.0679 400.4262 0.0562 -1.0000 -1.0000 0912185 1598839793.20 151.6622 60.0007 32.0000 1.9714 1.9728 399.6314 399.9893 0.0562 -1.0000 -1.0000 0912245 1598839793.30 151.6622 60.0007 32.0000 1.9718 1.9733 399.6892 400.0461 0.0559 -1.0000 -1.0000 0912325 1598839793.40 151.6622 60.0007 32.0000 1.9715 1.9729 400.0585 400.4150 0.0560 -1.0000 -1.0000 0912755 1598839793.50 151.6622 60.0007 32.0000 1.9721 1.9735 400.0937 400.4521 0.0563 -1.0000 -1.0000 0912815 1598839793.60 151.6622 60.0007 32.0000 1.9716 1.9730 399.9797 400.3367 0.0560 -1.0000 -1.0000 0912885 1598839793.70 151.3638 60.0007 32.0000 1.9702 1.9717 399.5563 399.9144 0.0562 -1.0000 -1.0000 0912955 1598839793.80 151.3638 60.0007 32.0000 1.9714 1.9728 399.9120 400.2698 0.0561 -1.0000 -1.0000 0913015 1598839793.90 151.3638 60.0007 32.0000 1.9695 1.9710 400.0309 400.3890 0.0562 -1.0000 -1.0000 0913084 1598839794.00 151.3638 60.0007 32.0000 1.9710 1.9724 399.9766 400.3345 0.0562 -1.0000 -1.0000 0913155 1598839794.10 151.3638 60.0007 32.0000 1.9702 1.9717 399.6122 399.9710 0.0564 -1.0000 -1.0000 0913214 1598839794.20 151.4190 60.0007 32.0000 1.9707 1.9721 399.6209 399.9772 0.0560 -1.0000 -1.0000 0913284 1598839794.30 151.5302 60.0007 32.0000 1.9676 1.9691 400.0596 400.4176 0.0562 -1.0000 -1.0000 0913364 1598839794.40 151.5302 60.0007 32.0000 1.9697 1.9712 400.1915 400.5499 0.0562 -1.0000 -1.0000 0913554 1598839794.50 151.5302 60.0007 32.0000 1.9703 1.9717 400.0777 400.4355 0.0561 -1.0000 -1.0000 0913634 1598839794.60 151.5302 60.0007 32.0000 1.9744 1.9758 399.7512 400.1085 0.0561 -1.0000 -1.0000 0913694 1598839794.70 151.5302 60.0007 32.0000 1.9700 1.9714 400.0088 400.3667 0.0562 -1.0000 -1.0000 0913754 1598839794.80 151.5703 60.0016 32.0000 1.9710 1.9725 400.1458 400.5030 0.0561 -1.0000 -1.0000 0913834 1598839794.90 151.5821 60.0019 32.0000 1.9705 1.9719 400.0533 400.4111 0.0561 -1.0000 -1.0000 0914024 1598839795.00 151.5821 60.0019 32.0000 1.9708 1.9722 399.8862 400.2440 0.0562 -1.0000 -1.0000 0914084 1598839795.10 151.5821 60.0019 32.0000 1.9692 1.9707 400.2503 400.6082 0.0561 -1.0000 -1.0000 0914164 1598839795.20 151.5821 60.0019 32.0000 1.9699 1.9714 400.1691 400.5280 0.0563 -1.0000 -1.0000 0914224 1598839795.30 151.5821 60.0019 32.0000 1.9726 1.9741 399.8824 400.2414 0.0563 -1.0000 -1.0000 0914294 1598839795.40 151.5821 60.0019 32.0000 1.9713 1.9728 399.6379 399.9964 0.0562 -1.0000 -1.0000 0914464 1598839795.50 151.5821 60.0019 32.0000 1.9708 1.9722 399.9824 400.3396 0.0560 -1.0000 -1.0000 0914534 1598839795.60 151.5821 60.0019 32.0000 1.9697 1.9712 400.0611 400.4194 0.0562 -1.0000 -1.0000 0914604 1598839795.70 151.5821 60.0019 32.0000 1.9714 1.9728 400.0789 400.4369 0.0562 -1.0000 -1.0000 0914704 1598839795.80 151.5821 60.0019 32.0000 1.9717 1.9731 399.6585 400.0171 0.0563 -1.0000 -1.0000 0914764 1598839795.90 151.5821 60.0019 32.0000 1.9706 1.9721 399.6674 400.0264 0.0563 -1.0000 -1.0000 0915064 1598839796.00 151.6492 60.0019 32.0000 1.9705 1.9720 400.0545 400.4122 0.0560 -1.0000 -1.0000 0915123 1598839796.10 151.6492 60.0019 32.0000 1.9698 1.9712 399.8213 400.1782 0.0560 -1.0000 -1.0000 0915184 1598839796.20 151.6492 60.0019 32.0000 1.9715 1.9730 399.6467 400.0044 0.0562 -1.0000 -1.0000 0915274 1598839796.30 151.6492 60.0019 32.0000 1.9712 1.9727 399.5584 399.9161 0.0561 -1.0000 -1.0000 0915333 1598839796.40 151.6492 60.0019 32.0000 1.9711 1.9726 399.8896 400.2465 0.0560 -1.0000 -1.0000 0915503 1598839796.50 151.4076 60.0019 32.0000 1.9698 1.9712 400.0693 400.4270 0.0561 -1.0000 -1.0000 0915573 1598839796.60 151.4076 60.0019 32.0000 1.9693 1.9708 399.9725 400.3310 0.0562 -1.0000 -1.0000 0915643 1598839796.70 151.4076 60.0019 32.0000 1.9714 1.9729 399.8308 400.1890 0.0562 -1.0000 -1.0000 0915703 1598839796.80 151.4076 60.0019 32.0000 1.9715 1.9729 399.7347 400.0931 0.0562 -1.0000 -1.0000 0915773 1598839796.90 151.4076 60.0019 32.0000 1.9719 1.9734 400.0182 400.3762 0.0561 -1.0000 -1.0000 0916003 1598839797.00 151.4076 60.0019 32.0000 1.9722 1.9737 400.2061 400.5649 0.0563 -1.0000 -1.0000 0916073 1598839797.10 151.4076 60.0019 32.0000 1.9699 1.9713 399.7616 400.1194 0.0561 -1.0000 -1.0000 0916143 1598839797.20 151.5555 60.0019 32.0000 1.9700 1.9714 399.8757 400.2329 0.0560 -1.0000 -1.0000 0916203 1598839797.30 151.5555 60.0019 32.0000 1.9696 1.9710 400.0727 400.4299 0.0560 -1.0000 -1.0000 0916273 1598839797.40 151.5555 60.0019 32.0000 1.9721 1.9735 400.0065 400.3641 0.0562 -1.0000 -1.0000 0916343 1598839797.50 151.5555 60.0019 32.0000 1.9712 1.9726 399.6950 400.0526 0.0560 -1.0000 -1.0000 0916463 1598839797.60 151.5555 60.0019 32.0000 1.9703 1.9717 399.8973 400.2545 0.0561 -1.0000 -1.0000 0916533 1598839797.70 151.5873 60.0019 32.0000 1.9697 1.9712 400.0226 400.3808 0.0562 -1.0000 -1.0000 0916593 1598839797.80 151.5905 60.0019 32.0000 1.9690 1.9705 400.0442 400.4020 0.0561 -1.0000 -1.0000 0916663 1598839797.90 151.5905 60.0019 32.0000 1.9702 1.9716 399.9787 400.3372 0.0563 -1.0000 -1.0000 0916733 1598839798.00 151.5905 60.0019 32.0000 1.9714 1.9728 399.7953 400.1536 0.0562 -1.0000 -1.0000 0917102 1598839798.10 151.5905 60.0019 32.0000 1.9716 1.9730 399.6516 400.0100 0.0563 -1.0000 -1.0000 0917183 1598839798.20 151.5905 60.0019 32.0000 1.9700 1.9715 400.0589 400.4162 0.0560 -1.0000 -1.0000 0917282 1598839798.30 151.5256 60.0019 32.0000 1.9704 1.9719 399.9669 400.3250 0.0563 -1.0000 -1.0000 0917352 1598839798.40 151.2970 60.0019 32.0000 1.9731 1.9745 399.5525 399.9108 0.0563 -1.0000 -1.0000 0917412 1598839798.50 151.2970 60.0019 32.0000 1.9714 1.9729 400.0563 400.4135 0.0560 -1.0000 -1.0000 0917482 1598839798.60 151.2970 60.0019 32.0000 1.9694 1.9708 400.0709 400.4291 0.0562 -1.0000 -1.0000 0917552 1598839798.70 151.2970 60.0019 32.0000 1.9706 1.9720 399.7741 400.1317 0.0561 -1.0000 -1.0000 0917612 1598839798.80 151.2970 60.0019 32.0000 1.9708 1.9722 399.6136 399.9699 0.0559 -1.0000 -1.0000 0917682 1598839798.90 151.2970 60.0019 32.0000 1.9705 1.9720 399.8320 400.1890 0.0561 -1.0000 -1.0000 0917742 1598839799.00 151.4569 60.0019 32.0000 1.9692 1.9707 399.9184 400.2759 0.0561 -1.0000 -1.0000 0917982 1598839799.10 151.4569 60.0019 32.0000 1.9693 1.9707 400.0556 400.4132 0.0561 -1.0000 -1.0000 0918052 1598839799.20 151.4569 60.0019 32.0000 1.9698 1.9713 399.5717 399.9292 0.0561 -1.0000 -1.0000 0918122 1598839799.30 151.4569 60.0019 32.0000 1.9719 1.9734 399.6573 400.0149 0.0561 -1.0000 -1.0000 0918192 1598839799.40 151.4527 60.0019 32.0000 1.9717 1.9732 399.7749 400.1325 0.0562 -1.0000 -1.0000 0918252 1598839799.50 151.4275 60.0019 32.0000 1.9710 1.9724 400.0783 400.4365 0.0561 -1.0000 -1.0000 0918442 1598839799.60 151.4275 60.0019 32.0000 1.9714 1.9729 399.8115 400.1689 0.0561 -1.0000 -1.0000 0918512 1598839799.70 151.4275 60.0019 32.0000 1.9718 1.9732 399.7594 400.1172 0.0562 -1.0000 -1.0000 0918582 1598839799.80 151.4275 60.0019 32.0000 1.9700 1.9715 400.1256 400.4841 0.0562 -1.0000 -1.0000 0918642 1598839799.90 151.4275 60.0019 32.0000 1.9720 1.9735 400.0368 400.3949 0.0562 -1.0000 -1.0000 0918712 1598839800.00 151.4275 60.0019 32.0000 1.9730 1.9745 399.6571 400.0163 0.0564 -1.0000 -1.0000 0919201 1598839800.10 151.4275 60.0019 32.0000 1.9715 1.9730 399.8526 400.2105 0.0562 -1.0000 -1.0000 0919261 1598839800.20 151.4275 60.0019 32.0000 1.9706 1.9720 400.1034 400.4623 0.0563 -1.0000 -1.0000 0919341 1598839800.30 151.4275 60.0019 32.0000 1.9687 1.9702 400.0767 400.4354 0.0562 -1.0000 -1.0000 0919401 1598839800.40 151.4275 60.0019 32.0000 1.9710 1.9724 399.6549 400.0134 0.0562 -1.0000 -1.0000 0919461 1598839800.50 151.4275 60.0019 32.0000 1.9713 1.9727 399.6914 400.0488 0.0561 -1.0000 -1.0000 0919701 1598839800.60 151.5075 60.0018 32.0000 1.9695 1.9710 400.0019 400.3595 0.0560 -1.0000 -1.0000 0919771 1598839800.70 151.5075 60.0018 32.0000 1.9697 1.9712 400.0380 400.3958 0.0561 -1.0000 -1.0000 0919831 1598839800.80 151.5075 60.0018 32.0000 1.9721 1.9736 399.7619 400.1189 0.0560 -1.0000 -1.0000 0919901 1598839800.90 151.5075 60.0018 32.0000 1.9704 1.9718 399.6830 400.0394 0.0560 -1.0000 -1.0000 0919971 1598839801.00 151.5075 60.0018 32.0000 1.9701 1.9715 400.0295 400.3875 0.0562 -1.0000 -1.0000 0920031 1598839801.10 151.4945 60.0018 32.0000 1.9688 1.9703 400.0284 400.3877 0.0563 -1.0000 -1.0000 0920271 1598839801.20 151.4133 60.0018 32.0000 1.9703 1.9717 399.9010 400.2589 0.0561 -1.0000 -1.0000 0920341 1598839801.30 151.4133 60.0018 32.0000 1.9710 1.9725 399.7448 400.1032 0.0563 -1.0000 -1.0000 0920411 1598839801.40 151.4465 60.0018 32.0000 1.9719 1.9734 399.7880 400.1445 0.0560 -1.0000 -1.0000 0920471 1598839801.50 151.4465 60.0018 32.0000 1.9709 1.9723 400.1837 400.5413 0.0561 -1.0000 -1.0000 0920541 1598839801.60 151.4465 60.0018 32.0000 1.9703 1.9717 400.1747 400.5322 0.0561 -1.0000 -1.0000 0920691 1598839801.70 151.5587 60.0018 32.0000 1.9711 1.9725 399.5411 399.8982 0.0561 -1.0000 -1.0000 0920751 1598839801.80 151.5587 60.0018 32.0000 1.9700 1.9714 399.8863 400.2440 0.0562 -1.0000 -1.0000 0920811 1598839801.90 151.5587 60.0018 32.0000 1.9688 1.9702 400.0844 400.4440 0.0564 -1.0000 -1.0000 0920901 1598839802.00 151.5587 60.0018 32.0000 1.9706 1.9720 399.9749 400.3328 0.0562 -1.0000 -1.0000 0920961 1598839802.10 151.5587 60.0018 32.0000 1.9717 1.9732 399.6679 400.0254 0.0560 -1.0000 -1.0000 0921021 1598839802.20 151.6513 60.0018 32.0000 1.9706 1.9720 399.9176 400.2744 0.0560 -1.0000 -1.0000 0921091 1598839802.30 151.7204 60.0018 32.0000 1.9704 1.9718 400.1090 400.4673 0.0562 -1.0000 -1.0000 0921161 1598839802.40 151.7204 60.0018 32.0000 1.9704 1.9718 400.0301 400.3879 0.0561 -1.0000 -1.0000 0921221 1598839802.50 151.7204 60.0018 32.0000 1.9728 1.9742 399.6720 400.0296 0.0561 -1.0000 -1.0000 0921301 1598839802.60 151.7204 60.0018 32.0000 1.9718 1.9733 399.8239 400.1822 0.0563 -1.0000 -1.0000 0921491 1598839802.70 151.7204 60.0018 32.0000 1.9702 1.9717 399.9951 400.3539 0.0562 -1.0000 -1.0000 0921551 1598839802.80 151.4186 60.0018 32.0000 1.9697 1.9712 399.6959 400.0525 0.0560 -1.0000 -1.0000 0921631 1598839802.90 151.4186 60.0018 32.0000 1.9699 1.9714 399.6301 399.9881 0.0562 -1.0000 -1.0000 0921691 1598839803.00 151.4186 60.0018 32.0000 1.9696 1.9711 399.7630 400.1209 0.0562 -1.0000 -1.0000 0921751 1598839803.10 151.4186 60.0018 32.0000 1.9687 1.9702 400.0048 400.3629 0.0561 -1.0000 -1.0000 0922051 1598839803.20 151.4186 60.0018 32.0000 1.9702 1.9716 400.0527 400.4102 0.0560 -1.0000 -1.0000 0922120 1598839803.30 151.4186 60.0018 32.0000 1.9714 1.9728 399.8029 400.1606 0.0562 -1.0000 -1.0000 0922191 1598839803.40 151.4186 60.0018 32.0000 1.9706 1.9720 399.5346 399.8917 0.0561 -1.0000 -1.0000 0922251 1598839803.50 151.4186 60.0018 32.0000 1.9720 1.9735 399.7636 400.1220 0.0563 -1.0000 -1.0000 0922311 1598839803.60 151.4186 60.0018 32.0000 1.9701 1.9716 400.3041 400.6632 0.0563 -1.0000 -1.0000 0922510 1598839803.70 151.4186 60.0018 32.0000 1.9703 1.9717 400.0281 400.3865 0.0562 -1.0000 -1.0000 0922581 1598839803.80 151.4186 60.0018 32.0000 1.9704 1.9719 399.8291 400.1869 0.0561 -1.0000 -1.0000 0922651 1598839803.90 151.4870 60.0018 32.0000 1.9707 1.9721 399.9537 400.3107 0.0560 -1.0000 -1.0000 0922720 1598839804.00 151.5087 60.0018 32.0000 1.9713 1.9727 400.1315 400.4889 0.0560 -1.0000 -1.0000 0922791 1598839804.10 151.5087 60.0018 32.0000 1.9715 1.9730 399.9435 400.3021 0.0564 -1.0000 -1.0000 0923030 1598839804.20 151.5189 60.0018 32.0000 1.9728 1.9743 399.6797 400.0381 0.0562 -1.0000 -1.0000 0923100 1598839804.30 151.6660 60.0018 32.0000 1.9695 1.9709 399.6274 399.9845 0.0560 -1.0000 -1.0000 0923160 1598839804.40 151.6660 60.0018 32.0000 1.9696 1.9711 400.0014 400.3600 0.0563 -1.0000 -1.0000 0923220 1598839804.50 151.4657 60.0018 32.0000 1.9686 1.9700 399.9631 400.3208 0.0562 -1.0000 -1.0000 0923300 1598839804.60 151.4657 60.0018 32.0000 1.9694 1.9709 399.8892 400.2474 0.0562 -1.0000 -1.0000 0923360 1598839804.70 151.4657 60.0018 32.0000 1.9715 1.9730 399.6385 399.9978 0.0564 -1.0000 -1.0000 0923640 1598839804.80 151.4657 60.0018 32.0000 1.9699 1.9714 399.6098 399.9679 0.0562 -1.0000 -1.0000 0923710 1598839804.90 151.4657 60.0018 32.0000 1.9715 1.9729 399.9865 400.3449 0.0562 -1.0000 -1.0000 0923770 1598839805.00 151.5557 59.9996 32.0000 1.9712 1.9727 399.7118 400.0703 0.0562 -1.0000 -1.0000 0923840 1598839805.10 151.5712 59.9992 32.0000 1.9717 1.9731 399.6638 400.0212 0.0561 -1.0000 -1.0000 0923910 1598839805.20 151.5712 59.9992 32.0000 1.9718 1.9733 399.6936 400.0512 0.0562 -1.0000 -1.0000 0924490 1598839805.30 151.5712 59.9992 32.0000 1.9701 1.9715 400.0934 400.4513 0.0562 -1.0000 -1.0000 0924639 1598839805.40 151.5712 59.9992 32.0000 1.9692 1.9707 400.1233 400.4819 0.0562 -1.0000 -1.0000 0924699 1598839805.50 151.5621 59.9992 32.0000 1.9705 1.9719 399.9854 400.3439 0.0562 -1.0000 -1.0000 0924759 1598839805.60 151.4533 59.9992 32.0000 1.9724 1.9739 399.7694 400.1271 0.0562 -1.0000 -1.0000 0924829 1598839805.70 151.4533 59.9992 32.0000 1.9704 1.9719 399.7403 400.0976 0.0560 -1.0000 -1.0000 0924899 1598839805.80 151.4533 59.9992 32.0000 1.9700 1.9715 400.0301 400.3887 0.0563 -1.0000 -1.0000 0924959 1598839805.90 151.4533 59.9992 32.0000 1.9694 1.9708 400.0613 400.4201 0.0562 -1.0000 -1.0000 0925029 1598839806.00 151.4533 59.9992 32.0000 1.9689 1.9703 399.9395 400.2973 0.0562 -1.0000 -1.0000 0925089 1598839806.10 151.4898 59.9992 32.0000 1.9709 1.9723 400.0612 400.4185 0.0560 -1.0000 -1.0000 0925159 1598839806.20 151.4921 59.9992 32.0000 1.9709 1.9724 400.0286 400.3866 0.0562 -1.0000 -1.0000 0925229 1598839806.30 151.4921 59.9992 32.0000 1.9709 1.9723 399.7828 400.1402 0.0561 -1.0000 -1.0000 0925289 1598839806.40 151.4921 59.9992 32.0000 1.9708 1.9722 399.8767 400.2340 0.0559 -1.0000 -1.0000 0925349 1598839806.50 151.4921 59.9992 32.0000 1.9698 1.9712 400.0420 400.3997 0.0561 -1.0000 -1.0000 0925429 1598839806.60 151.4657 59.9992 32.0000 1.9705 1.9719 400.1035 400.4611 0.0561 -1.0000 -1.0000 0925489 1598839806.70 151.4032 59.9992 32.0000 1.9714 1.9729 400.0907 400.4486 0.0561 -1.0000 -1.0000 0925809 1598839806.80 151.4032 59.9992 32.0000 1.9723 1.9738 399.9551 400.3134 0.0562 -1.0000 -1.0000 0925879 1598839806.90 151.4032 59.9992 32.0000 1.9711 1.9726 399.9305 400.2889 0.0562 -1.0000 -1.0000 0925939 1598839807.00 151.4032 59.9992 32.0000 1.9699 1.9714 400.1105 400.4684 0.0561 -1.0000 -1.0000 0925999 1598839807.10 151.4032 59.9992 32.0000 1.9703 1.9718 400.0637 400.4214 0.0561 -1.0000 -1.0000 0926079 1598839807.20 151.4032 59.9992 32.0000 1.9719 1.9734 399.8355 400.1923 0.0560 -1.0000 -1.0000 0926209 1598839807.30 151.5206 59.9992 32.0000 1.9705 1.9720 400.0882 400.4460 0.0561 -1.0000 -1.0000 0926279 1598839807.40 151.4715 59.9992 32.0000 1.9692 1.9706 400.1008 400.4585 0.0561 -1.0000 -1.0000 0926348 1598839807.50 151.4715 59.9992 32.0000 1.9699 1.9713 400.0566 400.4139 0.0560 -1.0000 -1.0000 0926408 1598839807.60 151.4715 59.9992 32.0000 1.9711 1.9726 399.6039 399.9617 0.0562 -1.0000 -1.0000 0926479 1598839807.70 151.4715 59.9992 32.0000 1.9702 1.9717 399.4983 399.8568 0.0563 -1.0000 -1.0000 0926748 1598839807.80 151.4715 59.9992 32.0000 1.9706 1.9720 399.7801 400.1380 0.0561 -1.0000 -1.0000 0926818 1598839807.90 151.4715 59.9992 32.0000 1.9693 1.9707 400.0921 400.4504 0.0562 -1.0000 -1.0000 0926898 1598839808.00 151.4715 59.9992 32.0000 1.9701 1.9715 400.0564 400.4150 0.0562 -1.0000 -1.0000 0927008 1598839808.10 151.4330 59.9992 32.0000 1.9722 1.9736 399.7715 400.1281 0.0559 -1.0000 -1.0000 0927068 1598839808.20 151.5303 59.9992 32.0000 1.9714 1.9728 399.7320 400.0893 0.0561 -1.0000 -1.0000 0927138 1598839808.30 151.5303 59.9992 32.0000 1.9705 1.9719 399.8458 400.2032 0.0561 -1.0000 -1.0000 0927468 1598839808.40 151.5303 59.9992 32.0000 1.9717 1.9732 399.7829 400.1409 0.0562 -1.0000 -1.0000 0927528 1598839808.50 151.5303 59.9992 32.0000 1.9725 1.9740 399.7223 400.0811 0.0563 -1.0000 -1.0000 0927608 1598839808.60 151.5303 59.9992 32.0000 1.9726 1.9741 399.7604 400.1178 0.0561 -1.0000 -1.0000 0927668 1598839808.70 151.6605 59.9992 32.0000 1.9697 1.9712 400.2119 400.5697 0.0561 -1.0000 -1.0000 0927728 1598839808.80 151.7116 59.9992 32.0000 1.9702 1.9717 400.0571 400.4154 0.0561 -1.0000 -1.0000 0927808 1598839808.90 151.7116 59.9992 32.0000 1.9713 1.9728 399.7730 400.1305 0.0561 -1.0000 -1.0000 0927878 1598839809.00 151.6061 59.9992 32.0000 1.9710 1.9725 399.6242 399.9824 0.0562 -1.0000 -1.0000 0927978 1598839809.10 151.4557 59.9992 32.0000 1.9711 1.9725 400.2720 400.6307 0.0561 -1.0000 -1.0000 0928048 1598839809.20 151.4557 59.9992 32.0000 1.9700 1.9715 400.0324 400.3897 0.0561 -1.0000 -1.0000 0928108 1598839809.30 151.4557 59.9992 32.0000 1.9703 1.9717 399.6990 400.0561 0.0561 -1.0000 -1.0000 0928188 1598839809.40 151.4557 59.9992 32.0000 1.9697 1.9711 399.8668 400.2242 0.0561 -1.0000 -1.0000 0928248 1598839809.50 151.1499 59.9992 32.0000 1.9706 1.9721 399.8345 400.1921 0.0561 -1.0000 -1.0000 0928307 1598839809.60 151.6113 59.9992 32.0000 1.9724 1.9739 399.6666 400.0238 0.0561 -1.0000 -1.0000 0928377 1598839809.70 151.6113 59.9992 32.0000 1.9721 1.9735 399.6925 400.0493 0.0561 -1.0000 -1.0000 0928448 1598839809.80 151.6113 59.9992 32.0000 1.9704 1.9719 399.9267 400.2850 0.0561 -1.0000 -1.0000 0928777 1598839809.90 151.6113 59.9992 32.0000 1.9684 1.9698 400.0886 400.4463 0.0562 -1.0000 -1.0000 0928847 1598839810.00 151.6347 59.9994 32.0000 1.9701 1.9716 400.1328 400.4916 0.0562 -1.0000 -1.0000 0928907 1598839810.10 151.4822 59.9997 32.0000 1.9712 1.9727 399.9788 400.3363 0.0561 -1.0000 -1.0000 0928967 1598839810.20 151.4488 59.9997 32.0000 1.9721 1.9736 399.6209 399.9781 0.0561 -1.0000 -1.0000 0929047 1598839810.30 151.4488 59.9997 32.0000 1.9707 1.9721 400.0358 400.3933 0.0561 -1.0000 -1.0000 0929477 1598839810.40 151.4488 59.9997 32.0000 1.9678 1.9693 399.9893 400.3472 0.0561 -1.0000 -1.0000 0929537 1598839810.50 151.4488 59.9997 32.0000 1.9697 1.9711 400.1498 400.5069 0.0560 -1.0000 -1.0000 0929607 1598839810.60 151.4488 59.9997 32.0000 1.9708 1.9723 399.7015 400.0600 0.0563 -1.0000 -1.0000 0929667 1598839810.70 151.4488 59.9997 32.0000 1.9724 1.9738 399.6379 399.9964 0.0562 -1.0000 -1.0000 0929737 1598839810.80 151.4488 59.9997 32.0000 1.9720 1.9734 399.8941 400.2519 0.0561 -1.0000 -1.0000 0929967 1598839810.90 151.4488 59.9997 32.0000 1.9701 1.9716 400.0852 400.4429 0.0561 -1.0000 -1.0000 0930027 1598839811.00 151.4488 59.9997 32.0000 1.9703 1.9717 399.8139 400.1714 0.0561 -1.0000 -1.0000 0930097 1598839811.10 151.4488 59.9997 32.0000 1.9712 1.9727 399.7375 400.0958 0.0562 -1.0000 -1.0000 0930167 1598839811.20 151.4488 59.9997 32.0000 1.9707 1.9722 399.5995 399.9570 0.0562 -1.0000 -1.0000 0930226 1598839811.30 151.2736 59.9997 32.0000 1.9692 1.9706 399.9388 400.2969 0.0561 -1.0000 -1.0000 0930836 1598839811.40 151.2736 59.9997 32.0000 1.9693 1.9708 399.9758 400.3340 0.0562 -1.0000 -1.0000 0930896 1598839811.50 151.5401 59.9997 32.0000 1.9694 1.9709 399.7814 400.1390 0.0562 -1.0000 -1.0000 0930966 1598839811.60 151.5401 59.9997 32.0000 1.9708 1.9723 399.7264 400.0841 0.0561 -1.0000 -1.0000 0931046 1598839811.70 151.5401 59.9997 32.0000 1.9697 1.9711 399.9932 400.3517 0.0562 -1.0000 -1.0000 0931106 1598839811.80 151.1931 59.9997 32.0000 1.9706 1.9720 399.9261 400.2832 0.0561 -1.0000 -1.0000 0931166 1598839811.90 151.1931 59.9997 32.0000 1.9720 1.9735 399.7066 400.0640 0.0561 -1.0000 -1.0000 0931236 1598839812.00 151.1931 59.9997 32.0000 1.9704 1.9718 399.9768 400.3349 0.0561 -1.0000 -1.0000 0931296 1598839812.10 151.1931 59.9997 32.0000 1.9684 1.9699 399.9259 400.2817 0.0560 -1.0000 -1.0000 0931366 1598839812.20 151.1931 59.9997 32.0000 1.9700 1.9715 399.9557 400.3133 0.0560 -1.0000 -1.0000 0931436 1598839812.30 151.1931 59.9997 32.0000 1.9713 1.9728 399.5869 399.9442 0.0561 -1.0000 -1.0000 0931506 1598839812.40 151.5783 59.9997 32.0000 1.9707 1.9721 399.7900 400.1476 0.0561 -1.0000 -1.0000 0931576 1598839812.50 151.5783 59.9997 32.0000 1.9704 1.9718 400.2187 400.5764 0.0561 -1.0000 -1.0000 0931646 1598839812.60 151.5783 59.9997 32.0000 1.9708 1.9722 400.0066 400.3646 0.0561 -1.0000 -1.0000 0931706 1598839812.70 151.5783 59.9997 32.0000 1.9701 1.9715 399.7364 400.0934 0.0561 -1.0000 -1.0000 0931766 1598839812.80 151.5783 59.9997 32.0000 1.9713 1.9727 399.8250 400.1826 0.0561 -1.0000 -1.0000 0931846 1598839812.90 151.5783 59.9997 32.0000 1.9709 1.9724 400.0237 400.3817 0.0561 -1.0000 -1.0000 0931906 1598839813.00 151.6988 59.9997 32.0000 1.9710 1.9725 400.0005 400.3580 0.0560 -1.0000 -1.0000 0931966 1598839813.10 151.6988 59.9997 32.0000 1.9710 1.9724 399.6619 400.0192 0.0562 -1.0000 -1.0000 0932045 1598839813.20 151.6988 59.9997 32.0000 1.9700 1.9715 400.0113 400.3695 0.0562 -1.0000 -1.0000 0932105 1598839813.30 151.6988 59.9997 32.0000 1.9686 1.9700 399.9985 400.3560 0.0561 -1.0000 -1.0000 0932176 1598839813.40 151.6988 59.9997 32.0000 1.9693 1.9708 399.9526 400.3104 0.0561 -1.0000 -1.0000 0932275 1598839813.50 151.6988 59.9997 32.0000 1.9719 1.9734 400.1450 400.5010 0.0559 -1.0000 -1.0000 0932335 1598839813.60 151.6988 59.9997 32.0000 1.9723 1.9737 399.6496 400.0074 0.0562 -1.0000 -1.0000 0932405 1598839813.70 151.6988 59.9997 32.0000 1.9712 1.9727 399.9011 400.2583 0.0560 -1.0000 -1.0000 0932465 1598839813.80 151.6988 59.9997 32.0000 1.9704 1.9718 400.0558 400.4128 0.0560 -1.0000 -1.0000 0932535 1598839813.90 151.6988 59.9997 32.0000 1.9688 1.9703 399.8676 400.2255 0.0562 -1.0000 -1.0000 0933025 1598839814.00 151.6988 59.9997 32.0000 1.9721 1.9736 399.6460 400.0050 0.0564 -1.0000 -1.0000 0933085 1598839814.10 151.6988 59.9997 32.0000 1.9701 1.9715 399.7564 400.1137 0.0561 -1.0000 -1.0000 0933145 1598839814.20 151.4807 59.9997 32.0000 1.9697 1.9712 400.0707 400.4286 0.0561 -1.0000 -1.0000 0933225 1598839814.30 151.4807 59.9997 32.0000 1.9719 1.9733 399.9316 400.2893 0.0561 -1.0000 -1.0000 0933295 1598839814.40 151.4807 59.9997 32.0000 1.9719 1.9733 399.6753 400.0318 0.0560 -1.0000 -1.0000 0933355 1598839814.50 151.4807 59.9997 32.0000 1.9714 1.9729 399.9787 400.3359 0.0560 -1.0000 -1.0000 0933545 1598839814.60 151.4807 59.9997 32.0000 1.9691 1.9706 400.1437 400.5011 0.0560 -1.0000 -1.0000 0933605 1598839814.70 151.4760 59.9992 32.0000 1.9704 1.9718 400.0738 400.4312 0.0561 -1.0000 -1.0000 0933665 1598839814.80 151.4692 59.9984 32.0000 1.9693 1.9708 399.9582 400.3159 0.0561 -1.0000 -1.0000 0933745 1598839814.90 151.4692 59.9984 32.0000 1.9699 1.9714 399.6633 400.0212 0.0562 -1.0000 -1.0000 0933805 1598839815.00 151.4692 59.9984 32.0000 1.9705 1.9720 399.8098 400.1675 0.0562 -1.0000 -1.0000 0934024 1598839815.10 151.4692 59.9984 32.0000 1.9715 1.9730 399.9791 400.3377 0.0563 -1.0000 -1.0000 0934104 1598839815.20 151.4692 59.9984 32.0000 1.9705 1.9720 399.8455 400.2042 0.0563 -1.0000 -1.0000 0934164 1598839815.30 151.3632 59.9984 32.0000 1.9706 1.9720 399.5499 399.9075 0.0562 -1.0000 -1.0000 0934264 1598839815.40 151.3632 59.9984 32.0000 1.9710 1.9725 399.9187 400.2767 0.0561 -1.0000 -1.0000 0934324 1598839815.50 151.3632 59.9984 32.0000 1.9693 1.9708 400.1208 400.4783 0.0561 -1.0000 -1.0000 0934494 1598839815.60 151.3632 59.9984 32.0000 1.9699 1.9713 399.9420 400.3003 0.0562 -1.0000 -1.0000 0934574 1598839815.70 151.3632 59.9984 32.0000 1.9715 1.9729 399.7308 400.0878 0.0560 -1.0000 -1.0000 0934634 1598839815.80 151.3752 59.9984 32.0000 1.9719 1.9734 399.9612 400.3184 0.0560 -1.0000 -1.0000 0934694 1598839815.90 151.4114 59.9984 32.0000 1.9708 1.9722 400.2351 400.5924 0.0561 -1.0000 -1.0000 0934764 1598839816.00 151.4114 59.9984 32.0000 1.9700 1.9715 400.2497 400.6076 0.0561 -1.0000 -1.0000 0935514 1598839816.10 151.4114 59.9984 32.0000 1.9697 1.9711 400.0943 400.4519 0.0562 -1.0000 -1.0000 0935584 1598839816.20 151.4114 59.9984 32.0000 1.9703 1.9717 399.7661 400.1247 0.0563 -1.0000 -1.0000 0935654 1598839816.30 151.4114 59.9984 32.0000 1.9686 1.9701 400.1405 400.4997 0.0564 -1.0000 -1.0000 0935724 1598839816.40 151.4114 59.9984 32.0000 1.9688 1.9703 400.1923 400.5504 0.0561 -1.0000 -1.0000 0935784 1598839816.50 151.4350 59.9984 32.0000 1.9718 1.9732 399.7613 400.1187 0.0561 -1.0000 -1.0000 0935854 1598839816.60 151.4350 59.9984 32.0000 1.9709 1.9723 399.6520 400.0090 0.0560 -1.0000 -1.0000 0935913 1598839816.70 151.4350 59.9984 32.0000 1.9710 1.9725 399.7806 400.1380 0.0561 -1.0000 -1.0000 0935984 1598839816.80 151.4350 59.9984 32.0000 1.9688 1.9703 399.9654 400.3232 0.0561 -1.0000 -1.0000 0936053 1598839816.90 151.4350 59.9984 32.0000 1.9698 1.9713 399.9813 400.3392 0.0561 -1.0000 -1.0000 0936113 1598839817.00 151.5093 59.9984 32.0000 1.9720 1.9734 399.7822 400.1393 0.0561 -1.0000 -1.0000 0936213 1598839817.10 151.6439 59.9984 32.0000 1.9721 1.9735 399.7665 400.1252 0.0564 -1.0000 -1.0000 0936283 1598839817.20 151.6439 59.9984 32.0000 1.9714 1.9729 399.9127 400.2706 0.0562 -1.0000 -1.0000 0936353 1598839817.30 151.6439 59.9984 32.0000 1.9709 1.9723 400.0414 400.3996 0.0561 -1.0000 -1.0000 0936423 1598839817.40 151.6439 59.9984 32.0000 1.9728 1.9743 399.8592 400.2173 0.0562 -1.0000 -1.0000 0936483 1598839817.50 151.6439 59.9984 32.0000 1.9698 1.9712 399.5832 399.9393 0.0560 -1.0000 -1.0000 0936723 1598839817.60 151.7988 59.9984 32.0000 1.9701 1.9716 399.8755 400.2332 0.0561 -1.0000 -1.0000 0936803 1598839817.70 151.8020 59.9984 32.0000 1.9714 1.9729 400.2336 400.5917 0.0562 -1.0000 -1.0000 0936863 1598839817.80 151.8020 59.9984 32.0000 1.9716 1.9731 399.9030 400.2609 0.0562 -1.0000 -1.0000 0936923 1598839817.90 151.8020 59.9984 32.0000 1.9716 1.9730 399.7227 400.0813 0.0562 -1.0000 -1.0000 0937023 1598839818.00 151.8020 59.9984 32.0000 1.9700 1.9715 400.0212 400.3797 0.0562 -1.0000 -1.0000 0937093 1598839818.10 151.8020 59.9984 32.0000 1.9689 1.9704 400.0558 400.4138 0.0562 -1.0000 -1.0000 0937223 1598839818.20 151.8020 59.9984 32.0000 1.9711 1.9726 399.7897 400.1484 0.0563 -1.0000 -1.0000 0937293 1598839818.30 151.8020 59.9984 32.0000 1.9711 1.9725 399.6024 399.9602 0.0561 -1.0000 -1.0000 0937353 1598839818.40 151.8020 59.9984 32.0000 1.9701 1.9715 400.1490 400.5061 0.0560 -1.0000 -1.0000 0937413 1598839818.50 151.8020 59.9984 32.0000 1.9720 1.9735 400.1709 400.5294 0.0563 -1.0000 -1.0000 0937493 1598839818.60 151.8020 59.9984 32.0000 1.9718 1.9732 399.9623 400.3197 0.0560 -1.0000 -1.0000 0937902 1598839818.70 151.5026 59.9984 32.0000 1.9718 1.9732 399.6400 399.9967 0.0560 -1.0000 -1.0000 0937973 1598839818.80 151.3947 59.9984 32.0000 1.9687 1.9702 399.9058 400.2642 0.0563 -1.0000 -1.0000 0938042 1598839818.90 151.3947 59.9984 32.0000 1.9685 1.9700 400.0053 400.3622 0.0560 -1.0000 -1.0000 0938102 1598839819.00 151.3947 59.9984 32.0000 1.9703 1.9717 400.1827 400.5406 0.0561 -1.0000 -1.0000 0938162 1598839819.10 151.3947 59.9984 32.0000 1.9727 1.9742 399.7930 400.1507 0.0561 -1.0000 -1.0000 0938242 1598839819.20 151.3947 59.9984 32.0000 1.9711 1.9725 399.7907 400.1490 0.0562 -1.0000 -1.0000 0938312 1598839819.30 151.3877 59.9984 32.0000 1.9697 1.9711 399.9597 400.3171 0.0560 -1.0000 -1.0000 0938382 1598839819.40 151.3877 59.9984 32.0000 1.9696 1.9710 400.1374 400.4946 0.0560 -1.0000 -1.0000 0938442 1598839819.50 151.3877 59.9984 32.0000 1.9705 1.9720 399.5602 399.9174 0.0561 -1.0000 -1.0000 0938512 1598839819.60 151.3877 59.9984 32.0000 1.9713 1.9728 399.7816 400.1390 0.0561 -1.0000 -1.0000 0938582 1598839819.70 151.3877 59.9984 32.0000 1.9698 1.9713 400.2133 400.5716 0.0562 -1.0000 -1.0000 0938642 1598839819.80 151.3597 59.9966 32.0000 1.9702 1.9717 399.9898 400.3488 0.0563 -1.0000 -1.0000 0938702 1598839819.90 151.3473 59.9958 32.0000 1.9723 1.9738 399.5813 399.9381 0.0560 -1.0000 -1.0000 0938782 1598839820.00 151.3473 59.9958 32.0000 1.9699 1.9713 399.8144 400.1726 0.0563 -1.0000 -1.0000 0938842 1598839820.10 151.3473 59.9958 32.0000 1.9682 1.9696 400.0618 400.4202 0.0562 -1.0000 -1.0000 0939022 1598839820.20 151.3473 59.9958 32.0000 1.9675 1.9689 400.0122 400.3697 0.0561 -1.0000 -1.0000 0939092 1598839820.30 151.4185 59.9958 32.0000 1.9702 1.9716 399.7555 400.1121 0.0559 -1.0000 -1.0000 0939162 1598839820.40 151.4185 59.9958 32.0000 1.9708 1.9722 399.5767 399.9347 0.0561 -1.0000 -1.0000 0939222 1598839820.50 151.4185 59.9958 32.0000 1.9693 1.9707 399.6463 400.0027 0.0560 -1.0000 -1.0000 0939292 1598839820.60 151.4185 59.9958 32.0000 1.9707 1.9721 399.9116 400.2700 0.0563 -1.0000 -1.0000 0939522 1598839820.70 151.4185 59.9958 32.0000 1.9709 1.9723 400.0609 400.4192 0.0562 -1.0000 -1.0000 0939592 1598839820.80 151.4185 59.9958 32.0000 1.9709 1.9723 399.7492 400.1065 0.0561 -1.0000 -1.0000 0939661 1598839820.90 151.4185 59.9958 32.0000 1.9712 1.9727 399.6574 400.0140 0.0560 -1.0000 -1.0000 0939721 1598839821.00 151.5319 59.9958 32.0000 1.9701 1.9716 399.9891 400.3473 0.0562 -1.0000 -1.0000 0939792 1598839821.10 151.5319 59.9958 32.0000 1.9709 1.9724 400.0790 400.4373 0.0561 -1.0000 -1.0000 0940292 1598839821.20 151.5319 59.9958 32.0000 1.9711 1.9725 399.9208 400.2789 0.0561 -1.0000 -1.0000 0940352 1598839821.30 151.5319 59.9958 32.0000 1.9702 1.9717 399.6624 400.0187 0.0559 -1.0000 -1.0000 0940431 1598839821.40 151.5319 59.9958 32.0000 1.9686 1.9701 399.9876 400.3446 0.0560 -1.0000 -1.0000 0940491 1598839821.50 151.5319 59.9958 32.0000 1.9685 1.9699 400.0654 400.4228 0.0561 -1.0000 -1.0000 0940551 1598839821.60 151.1945 59.9958 32.0000 1.9701 1.9715 399.9403 400.2986 0.0562 -1.0000 -1.0000 0940761 1598839821.70 151.1945 59.9958 32.0000 1.9703 1.9717 399.6521 400.0099 0.0562 -1.0000 -1.0000 0940831 1598839821.80 151.1945 59.9958 32.0000 1.9692 1.9707 399.3393 399.6973 0.0562 -1.0000 -1.0000 0940892 1598839821.90 151.1945 59.9958 32.0000 1.9689 1.9704 399.9009 400.2591 0.0562 -1.0000 -1.0000 0940961 1598839822.00 151.1945 59.9958 32.0000 1.9706 1.9720 400.1186 400.4770 0.0562 -1.0000 -1.0000 0941021 1598839822.10 151.4445 59.9958 32.0000 1.9717 1.9732 400.0163 400.3741 0.0561 -1.0000 -1.0000 0941211 1598839822.20 151.4445 59.9958 32.0000 1.9714 1.9728 399.5441 399.9011 0.0560 -1.0000 -1.0000 0941281 1598839822.30 151.4445 59.9958 32.0000 1.9710 1.9725 399.6746 400.0321 0.0562 -1.0000 -1.0000 0941371 1598839822.40 151.4445 59.9958 32.0000 1.9700 1.9714 399.9227 400.2810 0.0562 -1.0000 -1.0000 0941431 1598839822.50 151.4445 59.9958 32.0000 1.9702 1.9717 400.1065 400.4646 0.0562 -1.0000 -1.0000 0941511 1598839822.60 151.4202 59.9958 32.0000 1.9710 1.9725 399.9991 400.3580 0.0563 -1.0000 -1.0000 0942001 1598839822.70 151.2709 59.9958 32.0000 1.9732 1.9746 399.8276 400.1863 0.0563 -1.0000 -1.0000 0942061 1598839822.80 151.2709 59.9958 32.0000 1.9713 1.9727 399.9177 400.2761 0.0562 -1.0000 -1.0000 0942131 1598839822.90 151.2709 59.9958 32.0000 1.9691 1.9706 399.9915 400.3497 0.0562 -1.0000 -1.0000 0942191 1598839823.00 151.2709 59.9958 32.0000 1.9687 1.9702 399.5436 399.9010 0.0561 -1.0000 -1.0000 0942261 1598839823.10 151.2709 59.9958 32.0000 1.9699 1.9714 399.7013 400.0588 0.0561 -1.0000 -1.0000 0942331 1598839823.20 151.2675 59.9958 32.0000 1.9696 1.9711 400.0266 400.3850 0.0563 -1.0000 -1.0000 0942391 1598839823.30 151.2675 59.9958 32.0000 1.9692 1.9706 400.0199 400.3780 0.0561 -1.0000 -1.0000 0942471 1598839823.40 151.2675 59.9958 32.0000 1.9701 1.9715 399.8864 400.2432 0.0560 -1.0000 -1.0000 0942531 1598839823.50 151.2675 59.9958 32.0000 1.9703 1.9717 399.7056 400.0623 0.0560 -1.0000 -1.0000 0942591 1598839823.60 151.2675 59.9958 32.0000 1.9699 1.9714 399.5607 399.9183 0.0561 -1.0000 -1.0000 0942661 1598839823.70 151.2675 59.9958 32.0000 1.9705 1.9719 399.9099 400.2677 0.0562 -1.0000 -1.0000 0942731 1598839823.80 151.2675 59.9958 32.0000 1.9694 1.9709 400.0251 400.3836 0.0562 -1.0000 -1.0000 0942791 1598839823.90 151.6602 59.9958 32.0000 1.9701 1.9716 399.8442 400.2022 0.0561 -1.0000 -1.0000 0942861 1598839824.00 151.6602 59.9958 32.0000 1.9700 1.9715 399.7214 400.0795 0.0564 -1.0000 -1.0000 0942921 1598839824.10 151.6602 59.9958 32.0000 1.9704 1.9718 399.8507 400.2077 0.0560 -1.0000 -1.0000 0942991 1598839824.20 151.6602 59.9958 32.0000 1.9682 1.9696 399.9825 400.3398 0.0560 -1.0000 -1.0000 0943221 1598839824.30 151.6602 59.9958 32.0000 1.9718 1.9733 399.8746 400.2324 0.0562 -1.0000 -1.0000 0943291 1598839824.40 151.5683 59.9958 32.0000 1.9711 1.9725 399.4219 399.7798 0.0562 -1.0000 -1.0000 0943351 1598839824.50 151.5683 59.9958 32.0000 1.9702 1.9716 399.5895 399.9475 0.0563 -1.0000 -1.0000 0943421 1598839824.60 151.5683 59.9958 32.0000 1.9698 1.9713 400.0828 400.4422 0.0564 -1.0000 -1.0000 0943481 1598839824.70 151.5683 59.9958 32.0000 1.9704 1.9719 400.2481 400.6064 0.0562 -1.0000 -1.0000 0943791 1598839824.80 151.5683 59.9958 32.0000 1.9737 1.9752 399.6867 400.0447 0.0562 -1.0000 -1.0000 0943870 1598839824.90 151.5683 59.9958 32.0000 1.9738 1.9752 399.6797 400.0382 0.0563 -1.0000 -1.0000 0943930 1598839825.00 151.5896 59.9957 32.0000 1.9701 1.9716 400.1134 400.4711 0.0562 -1.0000 -1.0000 0943990 1598839825.10 151.5896 59.9957 32.0000 1.9702 1.9716 399.8437 400.2029 0.0562 -1.0000 -1.0000 0944060 1598839825.20 151.5896 59.9957 32.0000 1.9723 1.9737 399.5881 399.9456 0.0562 -1.0000 -1.0000 0944271 1598839825.30 151.5896 59.9957 32.0000 1.9708 1.9722 400.0154 400.3726 0.0562 -1.0000 -1.0000 0944351 1598839825.40 151.5896 59.9957 32.0000 1.9708 1.9723 400.0543 400.4139 0.0564 -1.0000 -1.0000 0944410 1598839825.50 151.5896 59.9957 32.0000 1.9720 1.9735 399.7673 400.1258 0.0562 -1.0000 -1.0000 0944470 1598839825.60 151.5156 59.9957 32.0000 1.9690 1.9705 399.9000 400.2577 0.0561 -1.0000 -1.0000 0944540 1598839825.70 151.3584 59.9957 32.0000 1.9683 1.9698 399.9457 400.3051 0.0563 -1.0000 -1.0000 0944840 1598839825.80 151.3584 59.9957 32.0000 1.9723 1.9738 399.8937 400.2521 0.0562 -1.0000 -1.0000 0944910 1598839825.90 151.3584 59.9957 32.0000 1.9714 1.9729 399.4948 399.8517 0.0561 -1.0000 -1.0000 0944990 1598839826.00 151.3584 59.9957 32.0000 1.9707 1.9722 399.6558 400.0141 0.0562 -1.0000 -1.0000 0945070 1598839826.10 151.3584 59.9957 32.0000 1.9713 1.9728 399.8821 400.2407 0.0563 -1.0000 -1.0000 0945140 1598839826.20 151.6558 59.9957 32.0000 1.9705 1.9719 399.7278 400.0853 0.0561 -1.0000 -1.0000 0945500 1598839826.30 151.6558 59.9957 32.0000 1.9707 1.9722 399.6655 400.0241 0.0563 -1.0000 -1.0000 0945560 1598839826.40 151.6558 59.9957 32.0000 1.9716 1.9730 399.5576 399.9156 0.0562 -1.0000 -1.0000 0945620 1598839826.50 151.6558 59.9957 32.0000 1.9706 1.9720 399.7197 400.0778 0.0562 -1.0000 -1.0000 0945700 1598839826.60 151.6558 59.9957 32.0000 1.9693 1.9708 400.0095 400.3679 0.0562 -1.0000 -1.0000 0945760 1598839826.70 151.5643 59.9957 32.0000 1.9696 1.9711 400.0817 400.4397 0.0562 -1.0000 -1.0000 0945820 1598839826.80 151.5560 59.9957 32.0000 1.9701 1.9715 399.9525 400.3121 0.0564 -1.0000 -1.0000 0945910 1598839826.90 151.5560 59.9957 32.0000 1.9722 1.9736 399.7721 400.1304 0.0562 -1.0000 -1.0000 0946000 1598839827.00 151.5560 59.9957 32.0000 1.9712 1.9727 399.9243 400.2827 0.0562 -1.0000 -1.0000 0946059 1598839827.10 151.5560 59.9957 32.0000 1.9710 1.9724 400.1455 400.5018 0.0558 -1.0000 -1.0000 0946139 1598839827.20 151.5560 59.9957 32.0000 1.9709 1.9723 400.2256 400.5825 0.0560 -1.0000 -1.0000 0946199 1598839827.30 151.6102 59.9957 32.0000 1.9721 1.9735 399.7322 400.0894 0.0560 -1.0000 -1.0000 0946269 1598839827.40 151.7174 59.9957 32.0000 1.9714 1.9729 399.7901 400.1473 0.0562 -1.0000 -1.0000 0946339 1598839827.50 151.7174 59.9957 32.0000 1.9702 1.9716 400.1147 400.4733 0.0562 -1.0000 -1.0000 0946399 1598839827.60 151.7174 59.9957 32.0000 1.9708 1.9722 400.0629 400.4212 0.0562 -1.0000 -1.0000 0946469 1598839827.70 151.7174 59.9957 32.0000 1.9710 1.9724 399.6440 400.0010 0.0560 -1.0000 -1.0000 0947149 1598839827.80 151.7174 59.9957 32.0000 1.9699 1.9713 399.6825 400.0399 0.0562 -1.0000 -1.0000 0947219 1598839827.90 151.6704 59.9957 32.0000 1.9698 1.9713 399.9638 400.3214 0.0561 -1.0000 -1.0000 0947299 1598839828.00 151.4120 59.9957 32.0000 1.9706 1.9720 399.9984 400.3561 0.0562 -1.0000 -1.0000 0947359 1598839828.10 151.4120 59.9957 32.0000 1.9720 1.9734 399.7877 400.1455 0.0561 -1.0000 -1.0000 0947429 1598839828.20 151.4120 59.9957 32.0000 1.9718 1.9732 399.6517 400.0099 0.0562 -1.0000 -1.0000 0947499 1598839828.30 151.4120 59.9957 32.0000 1.9703 1.9718 399.6890 400.0463 0.0561 -1.0000 -1.0000 0947559 1598839828.40 151.4120 59.9957 32.0000 1.9702 1.9717 399.8790 400.2373 0.0563 -1.0000 -1.0000 0947629 1598839828.50 151.4120 59.9957 32.0000 1.9715 1.9730 399.8850 400.2427 0.0560 -1.0000 -1.0000 0947699 1598839828.60 151.6165 59.9957 32.0000 1.9717 1.9732 399.5023 399.8597 0.0563 -1.0000 -1.0000 0947769 1598839828.70 151.6334 59.9957 32.0000 1.9705 1.9719 399.7662 400.1244 0.0562 -1.0000 -1.0000 0947828 1598839828.80 151.6334 59.9957 32.0000 1.9684 1.9698 400.0299 400.3887 0.0562 -1.0000 -1.0000 0947988 1598839828.90 151.6334 59.9957 32.0000 1.9694 1.9709 400.0909 400.4495 0.0563 -1.0000 -1.0000 0948058 1598839829.00 151.6334 59.9957 32.0000 1.9688 1.9702 399.9505 400.3088 0.0562 -1.0000 -1.0000 0948118 1598839829.10 151.6334 59.9957 32.0000 1.9720 1.9735 399.7683 400.1264 0.0562 -1.0000 -1.0000 0948198 1598839829.20 151.4362 59.9957 32.0000 1.9700 1.9715 399.8048 400.1624 0.0560 -1.0000 -1.0000 0948258 1598839829.30 151.4362 59.9957 32.0000 1.9699 1.9714 400.0954 400.4529 0.0561 -1.0000 -1.0000 0948338 1598839829.40 151.4362 59.9957 32.0000 1.9699 1.9714 399.9950 400.3537 0.0564 -1.0000 -1.0000 0948398 1598839829.50 151.4362 59.9957 32.0000 1.9704 1.9719 399.6985 400.0572 0.0562 -1.0000 -1.0000 0948458 1598839829.60 151.4362 59.9957 32.0000 1.9715 1.9730 399.8471 400.2043 0.0561 -1.0000 -1.0000 0948528 1598839829.70 151.4362 59.9957 32.0000 1.9714 1.9728 400.1090 400.4672 0.0562 -1.0000 -1.0000 0948598 1598839829.80 151.4362 59.9957 32.0000 1.9714 1.9729 400.0148 400.3743 0.0565 -1.0000 -1.0000 0949368 1598839829.90 151.5338 59.9981 32.0000 1.9722 1.9736 399.7143 400.0733 0.0563 -1.0000 -1.0000 0949448 1598839830.00 151.5338 59.9981 32.0000 1.9701 1.9716 399.9040 400.2616 0.0561 -1.0000 -1.0000 0949508 1598839830.10 151.5338 59.9981 32.0000 1.9690 1.9705 399.8994 400.2576 0.0562 -1.0000 -1.0000 0949568 1598839830.20 151.5338 59.9981 32.0000 1.9706 1.9721 399.6801 400.0391 0.0563 -1.0000 -1.0000 0949638 1598839830.30 151.5338 59.9981 32.0000 1.9693 1.9707 399.6923 400.0500 0.0561 -1.0000 -1.0000 0949708 1598839830.40 151.5338 59.9981 32.0000 1.9695 1.9710 399.8951 400.2533 0.0563 -1.0000 -1.0000 0949768 1598839830.50 151.3659 59.9981 32.0000 1.9690 1.9704 399.9038 400.2630 0.0563 -1.0000 -1.0000 0949837 1598839830.60 151.3244 59.9981 32.0000 1.9697 1.9711 399.8258 400.1840 0.0563 -1.0000 -1.0000 0949907 1598839830.70 151.3244 59.9981 32.0000 1.9696 1.9710 399.6119 399.9697 0.0561 -1.0000 -1.0000 0949967 1598839830.80 151.3244 59.9981 32.0000 1.9702 1.9717 399.8367 400.1941 0.0561 -1.0000 -1.0000 0950037 1598839830.90 151.3244 59.9981 32.0000 1.9698 1.9713 400.1910 400.5493 0.0562 -1.0000 -1.0000 0950227 1598839831.00 151.3244 59.9981 32.0000 1.9712 1.9726 400.0019 400.3592 0.0559 -1.0000 -1.0000 0950287 1598839831.10 151.2290 59.9981 32.0000 1.9707 1.9722 399.7667 400.1237 0.0560 -1.0000 -1.0000 0950367 1598839831.20 151.2290 59.9981 32.0000 1.9716 1.9731 399.6820 400.0387 0.0560 -1.0000 -1.0000 0950427 1598839831.30 151.2290 59.9981 32.0000 1.9712 1.9727 399.9497 400.3079 0.0562 -1.0000 -1.0000 0950497 1598839831.40 151.2290 59.9981 32.0000 1.9710 1.9725 400.1642 400.5232 0.0563 -1.0000 -1.0000 0950557 1598839831.50 151.2290 59.9981 32.0000 1.9721 1.9736 399.6813 400.0400 0.0562 -1.0000 -1.0000 0950627 1598839831.60 151.2290 59.9981 32.0000 1.9712 1.9727 399.6894 400.0474 0.0562 -1.0000 -1.0000 0950697 1598839831.70 151.2290 59.9981 32.0000 1.9702 1.9716 399.9918 400.3510 0.0563 -1.0000 -1.0000 0950757 1598839831.80 151.2290 59.9981 32.0000 1.9688 1.9702 399.9761 400.3347 0.0562 -1.0000 -1.0000 0950827 1598839831.90 151.2290 59.9981 32.0000 1.9696 1.9711 399.6872 400.0449 0.0561 -1.0000 -1.0000 0950977 1598839832.00 151.2290 59.9981 32.0000 1.9706 1.9721 399.5812 399.9386 0.0561 -1.0000 -1.0000 0951037 1598839832.10 151.2290 59.9981 32.0000 1.9709 1.9723 399.8069 400.1648 0.0562 -1.0000 -1.0000 0951127 1598839832.20 151.2290 59.9981 32.0000 1.9706 1.9721 400.1452 400.5045 0.0563 -1.0000 -1.0000 0951197 1598839832.30 151.6041 59.9981 32.0000 1.9705 1.9720 400.1588 400.5174 0.0561 -1.0000 -1.0000 0951257 1598839832.40 151.6041 59.9981 32.0000 1.9715 1.9730 400.0513 400.4103 0.0564 -1.0000 -1.0000 0951327 1598839832.50 151.6041 59.9981 32.0000 1.9712 1.9727 399.4893 399.8481 0.0562 -1.0000 -1.0000 0951397 1598839832.60 151.6041 59.9981 32.0000 1.9709 1.9724 399.8475 400.2043 0.0560 -1.0000 -1.0000 0951457 1598839832.70 151.6041 59.9981 32.0000 1.9705 1.9720 400.2771 400.6369 0.0564 -1.0000 -1.0000 0951517 1598839832.80 151.6041 59.9981 32.0000 1.9707 1.9722 400.0763 400.4343 0.0562 -1.0000 -1.0000 0951597 1598839832.90 151.6041 59.9981 32.0000 1.9724 1.9739 399.7079 400.0656 0.0561 -1.0000 -1.0000 0952367 1598839833.00 151.5829 59.9981 32.0000 1.9706 1.9721 400.1274 400.4848 0.0561 -1.0000 -1.0000 0952426 1598839833.10 151.5829 59.9981 32.0000 1.9703 1.9717 400.3235 400.6823 0.0563 -1.0000 -1.0000 0952496 1598839833.20 151.5829 59.9981 32.0000 1.9718 1.9733 400.0249 400.3844 0.0564 -1.0000 -1.0000 0952556 1598839833.30 151.5829 59.9981 32.0000 1.9716 1.9730 399.5270 399.8833 0.0559 -1.0000 -1.0000 0952636 1598839833.40 151.5829 59.9981 32.0000 1.9711 1.9725 399.8853 400.2425 0.0561 -1.0000 -1.0000 0952696 1598839833.50 151.5755 59.9981 32.0000 1.9690 1.9705 400.0221 400.3800 0.0561 -1.0000 -1.0000 0952766 1598839833.60 151.5309 59.9981 32.0000 1.9686 1.9700 400.0183 400.3774 0.0563 -1.0000 -1.0000 0952846 1598839833.70 151.5309 59.9981 32.0000 1.9699 1.9713 399.7523 400.1106 0.0562 -1.0000 -1.0000 0952916 1598839833.80 151.5309 59.9981 32.0000 1.9706 1.9720 399.7389 400.0980 0.0564 -1.0000 -1.0000 0952976 1598839833.90 151.5309 59.9981 32.0000 1.9713 1.9727 399.6226 399.9804 0.0562 -1.0000 -1.0000 0953056 1598839834.00 151.5309 59.9981 32.0000 1.9692 1.9707 400.1068 400.4647 0.0561 -1.0000 -1.0000 0953116 1598839834.10 151.5309 59.9981 32.0000 1.9686 1.9700 399.9945 400.3528 0.0562 -1.0000 -1.0000 0953176 1598839834.20 151.2578 59.9981 32.0000 1.9712 1.9726 399.7126 400.0711 0.0562 -1.0000 -1.0000 0953246 1598839834.30 151.2578 59.9981 32.0000 1.9716 1.9730 399.6258 399.9833 0.0562 -1.0000 -1.0000 0953316 1598839834.40 151.2578 59.9981 32.0000 1.9696 1.9711 400.0724 400.4309 0.0562 -1.0000 -1.0000 0953376 1598839834.50 151.2578 59.9981 32.0000 1.9687 1.9702 400.0494 400.4072 0.0560 -1.0000 -1.0000 0954146 1598839834.60 151.2578 59.9981 32.0000 1.9700 1.9715 399.8473 400.2033 0.0560 -1.0000 -1.0000 0954206 1598839834.70 151.2578 59.9981 32.0000 1.9716 1.9731 399.6675 400.0255 0.0562 -1.0000 -1.0000 0954276 1598839834.80 151.6504 59.9973 32.0000 1.9700 1.9715 399.9293 400.2878 0.0562 -1.0000 -1.0000 0954346 1598839834.90 151.6504 59.9973 32.0000 1.9711 1.9725 400.1808 400.5398 0.0563 -1.0000 -1.0000 0954416 1598839835.00 151.6504 59.9973 32.0000 1.9720 1.9735 399.9746 400.3332 0.0562 -1.0000 -1.0000 0954476 1598839835.10 151.6504 59.9973 32.0000 1.9704 1.9718 399.9812 400.3387 0.0561 -1.0000 -1.0000 0954546 1598839835.20 151.6504 59.9973 32.0000 1.9694 1.9709 400.1459 400.5043 0.0561 -1.0000 -1.0000 0954615 1598839835.30 151.5293 59.9973 32.0000 1.9708 1.9723 399.7558 400.1135 0.0562 -1.0000 -1.0000 0954686 1598839835.40 151.4367 59.9973 32.0000 1.9708 1.9723 399.5561 399.9137 0.0561 -1.0000 -1.0000 0954755 1598839835.50 151.4367 59.9973 32.0000 1.9689 1.9703 399.8568 400.2142 0.0561 -1.0000 -1.0000 0954815 1598839835.60 151.4367 59.9973 32.0000 1.9683 1.9698 400.0229 400.3806 0.0561 -1.0000 -1.0000 0954885 1598839835.70 151.4367 59.9973 32.0000 1.9704 1.9718 400.0634 400.4215 0.0562 -1.0000 -1.0000 0954955 1598839835.80 151.4367 59.9973 32.0000 1.9734 1.9749 399.7906 400.1498 0.0564 -1.0000 -1.0000 0955015 1598839835.90 151.4367 59.9973 32.0000 1.9721 1.9736 399.7451 400.1034 0.0562 -1.0000 -1.0000 0955085 1598839836.00 151.3792 59.9973 32.0000 1.9708 1.9722 400.1244 400.4820 0.0561 -1.0000 -1.0000 0955145 1598839836.10 151.3792 59.9973 32.0000 1.9711 1.9725 400.1760 400.5343 0.0562 -1.0000 -1.0000 0955215 1598839836.20 151.3792 59.9973 32.0000 1.9712 1.9726 399.9190 400.2764 0.0560 -1.0000 -1.0000 0955285 1598839836.30 151.3792 59.9973 32.0000 1.9693 1.9707 399.7870 400.1440 0.0561 -1.0000 -1.0000 0955345 1598839836.40 151.2783 59.9973 32.0000 1.9698 1.9713 399.9543 400.3115 0.0560 -1.0000 -1.0000 0955405 1598839836.50 151.2783 59.9973 32.0000 1.9702 1.9717 400.0506 400.4069 0.0559 -1.0000 -1.0000 0956125 1598839836.60 151.2783 59.9973 32.0000 1.9724 1.9739 399.6009 399.9601 0.0563 -1.0000 -1.0000 0956195 1598839836.70 151.2783 59.9973 32.0000 1.9710 1.9724 399.5172 399.8751 0.0562 -1.0000 -1.0000 0956255 1598839836.80 151.2783 59.9973 32.0000 1.9703 1.9717 400.0450 400.4031 0.0561 -1.0000 -1.0000 0956335 1598839836.90 151.2783 59.9973 32.0000 1.9684 1.9698 400.0580 400.4157 0.0561 -1.0000 -1.0000 0956395 1598839837.00 151.2783 59.9973 32.0000 1.9703 1.9717 399.9165 400.2751 0.0563 -1.0000 -1.0000 0956455 1598839837.10 151.2783 59.9973 32.0000 1.9703 1.9717 399.6226 399.9806 0.0562 -1.0000 -1.0000 0956524 1598839837.20 151.6265 59.9973 32.0000 1.9703 1.9718 399.8219 400.1807 0.0563 -1.0000 -1.0000 0956595 1598839837.30 151.6265 59.9973 32.0000 1.9699 1.9713 400.0170 400.3756 0.0563 -1.0000 -1.0000 0956665 1598839837.40 151.6265 59.9973 32.0000 1.9722 1.9736 399.7392 400.0966 0.0561 -1.0000 -1.0000 0956734 1598839837.50 151.6265 59.9973 32.0000 1.9736 1.9751 399.7662 400.1244 0.0562 -1.0000 -1.0000 0956794 1598839837.60 151.6265 59.9973 32.0000 1.9715 1.9730 399.9867 400.3445 0.0562 -1.0000 -1.0000 0956864 1598839837.70 151.6265 59.9973 32.0000 1.9700 1.9715 400.0672 400.4251 0.0562 -1.0000 -1.0000 0956924 1598839837.80 151.4531 59.9973 32.0000 1.9703 1.9717 399.7845 400.1437 0.0564 -1.0000 -1.0000 0957064 1598839837.90 151.4402 59.9973 32.0000 1.9715 1.9730 399.7569 400.1137 0.0559 -1.0000 -1.0000 0957134 1598839838.00 151.4402 59.9973 32.0000 1.9712 1.9726 399.7399 400.0970 0.0561 -1.0000 -1.0000 0957214 1598839838.10 151.4402 59.9973 32.0000 1.9687 1.9701 399.8991 400.2560 0.0559 -1.0000 -1.0000 0957294 1598839838.20 151.4402 59.9973 32.0000 1.9695 1.9709 400.1874 400.5463 0.0562 -1.0000 -1.0000 0957374 1598839838.30 151.5703 59.9973 32.0000 1.9714 1.9728 400.1207 400.4785 0.0562 -1.0000 -1.0000 0957434 1598839838.40 151.5703 59.9973 32.0000 1.9710 1.9725 399.8673 400.2254 0.0562 -1.0000 -1.0000 0957494 1598839838.50 151.5703 59.9973 32.0000 1.9697 1.9711 399.8638 400.2222 0.0562 -1.0000 -1.0000 0957564 1598839838.60 151.5703 59.9973 32.0000 1.9686 1.9701 400.0958 400.4525 0.0559 -1.0000 -1.0000 0957634 1598839838.70 151.5703 59.9973 32.0000 1.9697 1.9711 400.0072 400.3645 0.0561 -1.0000 -1.0000 0957694 1598839838.80 151.5703 59.9973 32.0000 1.9718 1.9732 399.4796 399.8370 0.0562 -1.0000 -1.0000 0957764 1598839838.90 151.5703 59.9973 32.0000 1.9706 1.9721 399.5481 399.9059 0.0562 -1.0000 -1.0000 0957824 1598839839.00 151.5703 59.9973 32.0000 1.9707 1.9722 399.8709 400.2288 0.0561 -1.0000 -1.0000 0957894 1598839839.10 151.5703 59.9973 32.0000 1.9711 1.9725 400.0138 400.3704 0.0559 -1.0000 -1.0000 0957974 1598839839.20 151.5703 59.9973 32.0000 1.9702 1.9716 399.9802 400.3368 0.0560 -1.0000 -1.0000 0958044 1598839839.30 151.5703 59.9973 32.0000 1.9730 1.9744 399.8113 400.1694 0.0562 -1.0000 -1.0000 0958114 1598839839.40 151.5703 59.9973 32.0000 1.9727 1.9742 399.7255 400.0829 0.0561 -1.0000 -1.0000 0958174 1598839839.50 151.5865 59.9973 32.0000 1.9719 1.9733 399.9514 400.3093 0.0562 -1.0000 -1.0000 0958244 1598839839.60 151.5865 59.9973 32.0000 1.9725 1.9740 399.9803 400.3377 0.0560 -1.0000 -1.0000 0958573 1598839839.70 151.5865 59.9973 32.0000 1.9720 1.9735 399.6366 399.9938 0.0561 -1.0000 -1.0000 0958643 1598839839.80 151.5865 59.9973 32.0000 1.9697 1.9711 399.8258 400.1836 0.0561 -1.0000 -1.0000 0958703 1598839839.90 151.5865 59.9973 32.0000 1.9690 1.9705 400.0578 400.4145 0.0559 -1.0000 -1.0000 0958773 1598839840.00 151.5865 59.9973 32.0000 1.9728 1.9743 399.8402 400.1984 0.0562 -1.0000 -1.0000 0958833 1598839840.10 151.5527 59.9972 32.0000 1.9718 1.9733 399.6609 400.0192 0.0562 -1.0000 -1.0000 0959243 1598839840.20 151.5527 59.9972 32.0000 1.9692 1.9707 399.8789 400.2376 0.0563 -1.0000 -1.0000 0959313 1598839840.30 151.5527 59.9972 32.0000 1.9706 1.9720 400.0024 400.3610 0.0562 -1.0000 -1.0000 0959393 1598839840.40 151.5527 59.9972 32.0000 1.9723 1.9737 399.6874 400.0449 0.0561 -1.0000 -1.0000 0959453 1598839840.50 151.5527 59.9972 32.0000 1.9708 1.9723 399.7066 400.0651 0.0563 -1.0000 -1.0000 0959523 1598839840.60 151.5527 59.9972 32.0000 1.9712 1.9727 400.0778 400.4362 0.0563 -1.0000 -1.0000 0959813 1598839840.70 151.5527 59.9972 32.0000 1.9700 1.9714 399.7934 400.1520 0.0562 -1.0000 -1.0000 0959883 1598839840.80 151.5527 59.9972 32.0000 1.9701 1.9716 399.4835 399.8416 0.0563 -1.0000 -1.0000 0959953 1598839840.90 151.5527 59.9972 32.0000 1.9707 1.9721 399.5831 399.9406 0.0562 -1.0000 -1.0000 1000013 1598839841.00 151.5527 59.9972 32.0000 1.9685 1.9700 399.9379 400.2961 0.0562 -1.0000 -1.0000 1000073 1598839841.10 151.5527 59.9972 32.0000 1.9700 1.9714 400.1282 400.4864 0.0562 -1.0000 -1.0000 1000153 1598839841.20 151.5527 59.9972 32.0000 1.9689 1.9704 400.0251 400.3827 0.0560 -1.0000 -1.0000 1000212 1598839841.30 151.4252 59.9972 32.0000 1.9708 1.9723 399.6811 400.0385 0.0562 -1.0000 -1.0000 1000293 1598839841.40 151.4252 59.9972 32.0000 1.9706 1.9721 399.8384 400.1960 0.0561 -1.0000 -1.0000 1000353 1598839841.50 151.3638 59.9972 32.0000 1.9686 1.9701 399.9132 400.2720 0.0563 -1.0000 -1.0000 1000422 1598839841.60 151.3638 59.9972 32.0000 1.9693 1.9707 400.1323 400.4907 0.0562 -1.0000 -1.0000 1000562 1598839841.70 151.3638 59.9972 32.0000 1.9710 1.9725 399.9361 400.2936 0.0561 -1.0000 -1.0000 1000622 1598839841.80 151.5757 59.9972 32.0000 1.9716 1.9731 399.5915 399.9491 0.0562 -1.0000 -1.0000 1000682 1598839841.90 151.6862 59.9972 32.0000 1.9702 1.9717 399.9122 400.2703 0.0562 -1.0000 -1.0000 1000752 1598839842.00 151.6862 59.9972 32.0000 1.9692 1.9707 400.1847 400.5439 0.0563 -1.0000 -1.0000 1000822 1598839842.10 151.6862 59.9972 32.0000 1.9701 1.9715 399.8861 400.2441 0.0561 -1.0000 -1.0000 1001002 1598839842.20 151.4568 59.9972 32.0000 1.9727 1.9741 399.7245 400.0813 0.0560 -1.0000 -1.0000 1001072 1598839842.30 151.3915 59.9972 32.0000 1.9708 1.9722 400.0063 400.3633 0.0560 -1.0000 -1.0000 1001132 1598839842.40 151.3915 59.9972 32.0000 1.9692 1.9706 399.8637 400.2212 0.0561 -1.0000 -1.0000 1001262 1598839842.50 151.3915 59.9972 32.0000 1.9724 1.9738 399.6366 399.9949 0.0563 -1.0000 -1.0000 1001332 1598839842.60 151.3915 59.9972 32.0000 1.9725 1.9739 399.6013 399.9605 0.0564 -1.0000 -1.0000 1001392 1598839842.70 151.3915 59.9972 32.0000 1.9713 1.9727 399.7411 400.0991 0.0561 -1.0000 -1.0000 1001572 1598839842.80 151.3915 59.9972 32.0000 1.9704 1.9718 400.0415 400.4007 0.0563 -1.0000 -1.0000 1001642 1598839842.90 151.3915 59.9972 32.0000 1.9709 1.9724 400.0617 400.4202 0.0561 -1.0000 -1.0000 1001702 1598839843.00 151.3915 59.9972 32.0000 1.9722 1.9736 399.7548 400.1119 0.0561 -1.0000 -1.0000 1001772 1598839843.10 151.3915 59.9972 32.0000 1.9710 1.9725 399.5705 399.9275 0.0560 -1.0000 -1.0000 1001842 1598839843.20 151.3915 59.9972 32.0000 1.9698 1.9713 399.9994 400.3566 0.0560 -1.0000 -1.0000 1002671 1598839843.30 151.3915 59.9972 32.0000 1.9708 1.9723 399.9950 400.3525 0.0561 -1.0000 -1.0000 1002741 1598839843.40 151.3915 59.9972 32.0000 1.9714 1.9729 400.0214 400.3790 0.0561 -1.0000 -1.0000 1002831 1598839843.50 151.4147 59.9972 32.0000 1.9705 1.9720 399.6644 400.0223 0.0562 -1.0000 -1.0000 1002891 1598839843.60 151.4147 59.9972 32.0000 1.9713 1.9728 399.6759 400.0339 0.0562 -1.0000 -1.0000 1002961 1598839843.70 151.4147 59.9972 32.0000 1.9706 1.9720 400.0394 400.3962 0.0560 -1.0000 -1.0000 1003021 1598839843.80 151.4147 59.9972 32.0000 1.9702 1.9717 400.0848 400.4421 0.0560 -1.0000 -1.0000 1003091 1598839843.90 151.5875 59.9972 32.0000 1.9725 1.9740 399.8216 400.1794 0.0562 -1.0000 -1.0000 1003161 1598839844.00 151.7841 59.9972 32.0000 1.9702 1.9717 399.8931 400.2509 0.0561 -1.0000 -1.0000 1003221 1598839844.10 151.8041 59.9972 32.0000 1.9696 1.9710 400.0398 400.3976 0.0562 -1.0000 -1.0000 1003291 1598839844.20 151.8041 59.9972 32.0000 1.9716 1.9731 399.7431 400.1014 0.0562 -1.0000 -1.0000 1003551 1598839844.30 151.8041 59.9972 32.0000 1.9718 1.9732 399.4726 399.8294 0.0561 -1.0000 -1.0000 1003611 1598839844.40 151.8041 59.9972 32.0000 1.9716 1.9731 399.9470 400.3048 0.0561 -1.0000 -1.0000 1003671 1598839844.50 151.8041 59.9972 32.0000 1.9710 1.9724 400.0176 400.3753 0.0561 -1.0000 -1.0000 1003751 1598839844.60 151.4259 59.9972 32.0000 1.9688 1.9703 400.0058 400.3634 0.0562 -1.0000 -1.0000 1003811 1598839844.70 151.4259 59.9972 32.0000 1.9701 1.9716 399.6495 400.0074 0.0562 -1.0000 -1.0000 1003991 1598839844.80 151.4259 59.9972 32.0000 1.9702 1.9717 399.5840 399.9415 0.0562 -1.0000 -1.0000 1004061 1598839844.90 151.4259 59.9972 32.0000 1.9702 1.9716 399.8717 400.2298 0.0562 -1.0000 -1.0000 1004131 1598839845.00 151.4259 59.9972 32.0000 1.9691 1.9705 400.1436 400.5017 0.0561 -1.0000 -1.0000 1004191 1598839845.10 151.4259 59.9972 32.0000 1.9703 1.9718 399.6799 400.0385 0.0563 -1.0000 -1.0000 1004261 1598839845.20 151.5009 59.9977 32.0000 1.9712 1.9727 399.6004 399.9578 0.0562 -1.0000 -1.0000 1004330 1598839845.30 151.5517 59.9980 32.0000 1.9707 1.9721 399.9308 400.2889 0.0562 -1.0000 -1.0000 1004400 1598839845.40 151.5517 59.9980 32.0000 1.9701 1.9716 400.0615 400.4185 0.0560 -1.0000 -1.0000 1004461 1598839845.50 151.5517 59.9980 32.0000 1.9697 1.9712 400.0078 400.3651 0.0561 -1.0000 -1.0000 1004520 1598839845.60 151.5517 59.9980 32.0000 1.9716 1.9731 399.6984 400.0562 0.0562 -1.0000 -1.0000 1004600 1598839845.70 151.5517 59.9980 32.0000 1.9713 1.9727 399.5580 399.9155 0.0562 -1.0000 -1.0000 1004661 1598839845.80 151.5517 59.9980 32.0000 1.9705 1.9720 399.7807 400.1386 0.0561 -1.0000 -1.0000 1005230 1598839845.90 151.4633 59.9980 32.0000 1.9704 1.9718 400.0574 400.4152 0.0561 -1.0000 -1.0000 1005300 1598839846.00 151.4633 59.9980 32.0000 1.9705 1.9720 399.8996 400.2584 0.0562 -1.0000 -1.0000 1005370 1598839846.10 151.4633 59.9980 32.0000 1.9729 1.9744 399.7426 400.1002 0.0561 -1.0000 -1.0000 1005430 1598839846.20 151.4633 59.9980 32.0000 1.9711 1.9726 399.9406 400.2976 0.0559 -1.0000 -1.0000 1005500 1598839846.30 151.4633 59.9980 32.0000 1.9707 1.9721 399.8537 400.2117 0.0562 -1.0000 -1.0000 1005570 1598839846.40 151.6419 59.9980 32.0000 1.9709 1.9723 399.5188 399.8757 0.0561 -1.0000 -1.0000 1005640 1598839846.50 151.7349 59.9980 32.0000 1.9702 1.9717 399.7158 400.0734 0.0561 -1.0000 -1.0000 1005710 1598839846.60 151.7349 59.9980 32.0000 1.9698 1.9713 400.0751 400.4337 0.0563 -1.0000 -1.0000 1005770 1598839846.70 151.7349 59.9980 32.0000 1.9719 1.9734 400.0104 400.3690 0.0562 -1.0000 -1.0000 1005830 1598839846.80 151.7349 59.9980 32.0000 1.9718 1.9732 399.7088 400.0666 0.0562 -1.0000 -1.0000 1005910 1598839846.90 151.7349 59.9980 32.0000 1.9722 1.9737 399.6176 399.9751 0.0561 -1.0000 -1.0000 1005970 1598839847.00 151.2337 59.9980 32.0000 1.9690 1.9704 400.0193 400.3779 0.0563 -1.0000 -1.0000 1006030 1598839847.10 151.2337 59.9980 32.0000 1.9698 1.9712 399.9017 400.2588 0.0560 -1.0000 -1.0000 1006100 1598839847.20 151.2337 59.9980 32.0000 1.9689 1.9703 399.4803 399.8371 0.0561 -1.0000 -1.0000 1006170 1598839847.30 151.2337 59.9980 32.0000 1.9690 1.9704 399.5794 399.9371 0.0562 -1.0000 -1.0000 1006310 1598839847.40 151.2337 59.9980 32.0000 1.9690 1.9704 400.0000 400.3582 0.0561 -1.0000 -1.0000 1006380 1598839847.50 151.2337 59.9980 32.0000 1.9706 1.9721 400.0266 400.3853 0.0563 -1.0000 -1.0000 1006440 1598839847.60 151.2337 59.9980 32.0000 1.9722 1.9737 399.8257 400.1843 0.0563 -1.0000 -1.0000 1006520 1598839847.70 151.6180 59.9980 32.0000 1.9727 1.9741 399.7065 400.0642 0.0561 -1.0000 -1.0000 1006580 1598839847.80 151.6180 59.9980 32.0000 1.9701 1.9716 399.8816 400.2397 0.0562 -1.0000 -1.0000 1007080 1598839847.90 151.6180 59.9980 32.0000 1.9706 1.9721 400.1277 400.4865 0.0563 -1.0000 -1.0000 1007149 1598839848.00 151.6180 59.9980 32.0000 1.9700 1.9715 399.9302 400.2884 0.0561 -1.0000 -1.0000 1007209 1598839848.10 151.6180 59.9980 32.0000 1.9725 1.9739 399.7560 400.1130 0.0561 -1.0000 -1.0000 1007279 1598839848.20 151.5429 59.9980 32.0000 1.9705 1.9720 399.7912 400.1489 0.0561 -1.0000 -1.0000 1007349 1598839848.30 151.5252 59.9980 32.0000 1.9699 1.9714 399.9946 400.3532 0.0562 -1.0000 -1.0000 1007489 1598839848.40 151.5252 59.9980 32.0000 1.9686 1.9701 399.9236 400.2818 0.0562 -1.0000 -1.0000 1007549 1598839848.50 151.5252 59.9980 32.0000 1.9729 1.9744 399.6940 400.0513 0.0561 -1.0000 -1.0000 1007619 1598839848.60 151.5252 59.9980 32.0000 1.9716 1.9730 400.0493 400.4074 0.0562 -1.0000 -1.0000 1007689 1598839848.70 151.5252 59.9980 32.0000 1.9701 1.9716 400.0640 400.4215 0.0560 -1.0000 -1.0000 1007749 1598839848.80 151.5252 59.9980 32.0000 1.9730 1.9744 399.7668 400.1244 0.0562 -1.0000 -1.0000 1007999 1598839848.90 151.6095 59.9980 32.0000 1.9723 1.9737 399.6648 400.0228 0.0562 -1.0000 -1.0000 1008069 1598839849.00 151.6095 59.9980 32.0000 1.9700 1.9714 399.8938 400.2515 0.0562 -1.0000 -1.0000 1008129 1598839849.10 151.6095 59.9980 32.0000 1.9701 1.9715 400.1212 400.4784 0.0559 -1.0000 -1.0000 1008199 1598839849.20 151.6095 59.9980 32.0000 1.9710 1.9725 399.8126 400.1707 0.0562 -1.0000 -1.0000 1008269 1598839849.30 151.6095 59.9980 32.0000 1.9692 1.9707 399.7746 400.1319 0.0561 -1.0000 -1.0000 1008339 1598839849.40 151.4482 59.9980 32.0000 1.9715 1.9729 399.5905 399.9485 0.0562 -1.0000 -1.0000 1008409 1598839849.50 151.4482 59.9980 32.0000 1.9699 1.9713 399.8128 400.1701 0.0561 -1.0000 -1.0000 1008469 1598839849.60 151.4482 59.9980 32.0000 1.9703 1.9718 399.8953 400.2532 0.0562 -1.0000 -1.0000 1008539 1598839849.70 151.4482 59.9980 32.0000 1.9715 1.9730 399.6088 399.9669 0.0562 -1.0000 -1.0000 1008599 1598839849.80 151.4482 59.9980 32.0000 1.9715 1.9729 399.6863 400.0445 0.0561 -1.0000 -1.0000 1008669 1598839849.90 151.4482 59.9980 32.0000 1.9688 1.9702 400.0230 400.3798 0.0560 -1.0000 -1.0000 1008739 1598839850.00 151.6034 59.9969 32.0000 1.9702 1.9716 400.1267 400.4850 0.0562 -1.0000 -1.0000 1008799 1598839850.10 151.6034 59.9969 32.0000 1.9719 1.9734 400.0022 400.3608 0.0562 -1.0000 -1.0000 1008859 1598839850.20 151.6034 59.9969 32.0000 1.9724 1.9739 399.6854 400.0427 0.0561 -1.0000 -1.0000 1008939 1598839850.30 151.6034 59.9969 32.0000 1.9718 1.9733 399.9865 400.3452 0.0563 -1.0000 -1.0000 1008999 1598839850.40 151.6034 59.9969 32.0000 1.9698 1.9713 400.2136 400.5718 0.0562 -1.0000 -1.0000 1009588 1598839850.50 151.4712 59.9969 32.0000 1.9692 1.9706 400.0142 400.3727 0.0562 -1.0000 -1.0000 1009658 1598839850.60 151.4438 59.9969 32.0000 1.9708 1.9722 399.6456 400.0044 0.0563 -1.0000 -1.0000 1009728 1598839850.70 151.4438 59.9969 32.0000 1.9705 1.9720 399.9176 400.2757 0.0563 -1.0000 -1.0000 1009788 1598839850.80 151.4438 59.9969 32.0000 1.9692 1.9707 400.0795 400.4391 0.0564 -1.0000 -1.0000 1009858 1598839850.90 151.4438 59.9969 32.0000 1.9706 1.9720 399.9213 400.2812 0.0564 -1.0000 -1.0000 1009928 1598839851.00 151.4438 59.9969 32.0000 1.9711 1.9726 399.9433 400.3022 0.0562 -1.0000 -1.0000 1009988 1598839851.10 151.5792 59.9969 32.0000 1.9723 1.9738 399.6550 400.0129 0.0562 -1.0000 -1.0000 1010058 1598839851.20 151.5792 59.9969 32.0000 1.9719 1.9734 399.5736 399.9313 0.0561 -1.0000 -1.0000 1010118 1598839851.30 151.5792 59.9969 32.0000 1.9697 1.9711 399.8393 400.1971 0.0562 -1.0000 -1.0000 1010208 1598839851.40 151.5792 59.9969 32.0000 1.9715 1.9730 400.0866 400.4450 0.0562 -1.0000 -1.0000 1010318 1598839851.50 151.5792 59.9969 32.0000 1.9718 1.9733 399.8829 400.2395 0.0560 -1.0000 -1.0000 1010378 1598839851.60 151.5792 59.9969 32.0000 1.9724 1.9739 399.6246 399.9824 0.0563 -1.0000 -1.0000 1010458 1598839851.70 151.4548 59.9969 32.0000 1.9700 1.9715 399.8781 400.2363 0.0562 -1.0000 -1.0000 1010518 1598839851.80 151.4548 59.9969 32.0000 1.9700 1.9714 399.9148 400.2737 0.0562 -1.0000 -1.0000 1010578 1598839851.90 151.4548 59.9969 32.0000 1.9725 1.9739 399.6175 399.9752 0.0562 -1.0000 -1.0000 1011337 1598839852.00 151.4548 59.9969 32.0000 1.9707 1.9722 399.6850 400.0426 0.0561 -1.0000 -1.0000 1011397 1598839852.10 151.4548 59.9969 32.0000 1.9696 1.9711 400.1441 400.5010 0.0560 -1.0000 -1.0000 1011467 1598839852.20 151.4715 59.9969 32.0000 1.9698 1.9713 400.2448 400.6026 0.0561 -1.0000 -1.0000 1011537 1598839852.30 151.4715 59.9969 32.0000 1.9701 1.9716 400.0582 400.4160 0.0561 -1.0000 -1.0000 1011597 1598839852.40 151.4715 59.9969 32.0000 1.9715 1.9730 399.9129 400.2705 0.0561 -1.0000 -1.0000 1011657 1598839852.50 151.4715 59.9969 32.0000 1.9721 1.9735 399.7293 400.0874 0.0563 -1.0000 -1.0000 1011737 1598839852.60 151.4715 59.9969 32.0000 1.9711 1.9726 399.8870 400.2459 0.0563 -1.0000 -1.0000 1011797 1598839852.70 151.5349 59.9969 32.0000 1.9708 1.9723 400.1735 400.5322 0.0562 -1.0000 -1.0000 1011857 1598839852.80 151.7632 59.9969 32.0000 1.9697 1.9712 400.1650 400.5234 0.0562 -1.0000 -1.0000 1011937 1598839852.90 151.7632 59.9969 32.0000 1.9708 1.9722 399.5783 399.9378 0.0563 -1.0000 -1.0000 1012057 1598839853.00 151.7632 59.9969 32.0000 1.9719 1.9733 399.8387 400.1969 0.0562 -1.0000 -1.0000 1012127 1598839853.10 151.7632 59.9969 32.0000 1.9700 1.9715 400.0768 400.4345 0.0561 -1.0000 -1.0000 1012197 1598839853.20 151.7632 59.9969 32.0000 1.9697 1.9711 400.2275 400.5866 0.0563 -1.0000 -1.0000 1012257 1598839853.30 151.7632 59.9969 32.0000 1.9704 1.9719 400.0634 400.4224 0.0563 -1.0000 -1.0000 1012327 1598839853.40 151.6944 59.9969 32.0000 1.9713 1.9728 399.7545 400.1134 0.0562 -1.0000 -1.0000 1012567 1598839853.50 151.6944 59.9969 32.0000 1.9691 1.9705 399.9034 400.2609 0.0561 -1.0000 -1.0000 1012627 1598839853.60 151.4518 59.9969 32.0000 1.9703 1.9718 400.0842 400.4428 0.0562 -1.0000 -1.0000 1012697 1598839853.70 151.4518 59.9969 32.0000 1.9729 1.9744 400.0280 400.3864 0.0562 -1.0000 -1.0000 1012757 1598839853.80 151.4518 59.9969 32.0000 1.9722 1.9737 399.6378 399.9958 0.0562 -1.0000 -1.0000 1012827 1598839853.90 151.4518 59.9969 32.0000 1.9713 1.9728 399.6876 400.0459 0.0562 -1.0000 -1.0000 1012896 1598839854.00 151.4518 59.9969 32.0000 1.9699 1.9714 400.1576 400.5162 0.0562 -1.0000 -1.0000 1012957 1598839854.10 151.4518 59.9969 32.0000 1.9697 1.9711 399.8672 400.2250 0.0561 -1.0000 -1.0000 1013016 1598839854.20 151.4518 59.9969 32.0000 1.9713 1.9727 399.6042 399.9631 0.0563 -1.0000 -1.0000 1013096 1598839854.30 151.4518 59.9969 32.0000 1.9716 1.9730 399.9008 400.2580 0.0561 -1.0000 -1.0000 1013156 1598839854.40 151.4518 59.9969 32.0000 1.9691 1.9705 400.0363 400.3946 0.0562 -1.0000 -1.0000 1013216 1598839854.50 151.5345 59.9969 32.0000 1.9694 1.9708 400.0451 400.4040 0.0562 -1.0000 -1.0000 1013866 1598839854.60 151.5383 59.9969 32.0000 1.9699 1.9714 399.8077 400.1659 0.0563 -1.0000 -1.0000 1013926 1598839854.70 151.5383 59.9969 32.0000 1.9720 1.9734 399.5729 399.9315 0.0563 -1.0000 -1.0000 1013986 1598839854.80 151.5383 59.9969 32.0000 1.9702 1.9716 400.1140 400.4721 0.0562 -1.0000 -1.0000 1014056 1598839854.90 151.5383 59.9969 32.0000 1.9711 1.9725 400.0549 400.4129 0.0561 -1.0000 -1.0000 1014126 1598839855.00 151.5383 59.9969 32.0000 1.9718 1.9733 400.0096 400.3684 0.0563 -1.0000 -1.0000 1014186 1598839855.10 151.5395 59.9986 32.0000 1.9708 1.9723 399.8374 400.1947 0.0560 -1.0000 -1.0000 1014266 1598839855.20 151.5395 59.9986 32.0000 1.9690 1.9704 399.9301 400.2878 0.0562 -1.0000 -1.0000 1014336 1598839855.30 151.5395 59.9986 32.0000 1.9703 1.9718 399.9422 400.3012 0.0563 -1.0000 -1.0000 1014406 1598839855.40 151.5395 59.9986 32.0000 1.9706 1.9720 400.0678 400.4270 0.0563 -1.0000 -1.0000 1014476 1598839855.50 151.5395 59.9986 32.0000 1.9719 1.9733 399.7929 400.1509 0.0561 -1.0000 -1.0000 1014536 1598839855.60 151.5395 59.9986 32.0000 1.9737 1.9751 399.6632 400.0213 0.0562 -1.0000 -1.0000 1014606 1598839855.70 151.6313 59.9986 32.0000 1.9719 1.9734 399.7835 400.1410 0.0561 -1.0000 -1.0000 1014666 1598839855.80 151.6313 59.9986 32.0000 1.9701 1.9716 400.0995 400.4576 0.0562 -1.0000 -1.0000 1014735 1598839855.90 151.6469 59.9986 32.0000 1.9721 1.9735 400.1568 400.5147 0.0561 -1.0000 -1.0000 1014815 1598839856.00 151.4263 59.9986 32.0000 1.9727 1.9742 399.7757 400.1337 0.0562 -1.0000 -1.0000 1015095 1598839856.10 151.4263 59.9986 32.0000 1.9718 1.9733 399.9029 400.2607 0.0562 -1.0000 -1.0000 1015155 1598839856.20 151.4263 59.9986 32.0000 1.9717 1.9731 399.9985 400.3572 0.0562 -1.0000 -1.0000 1015225 1598839856.30 151.4263 59.9986 32.0000 1.9706 1.9721 399.9187 400.2761 0.0560 -1.0000 -1.0000 1015295 1598839856.40 151.4263 59.9986 32.0000 1.9711 1.9725 399.8393 400.1977 0.0562 -1.0000 -1.0000 1015355 1598839856.50 151.4263 59.9986 32.0000 1.9711 1.9726 399.6990 400.0564 0.0561 -1.0000 -1.0000 1015745 1598839856.60 151.4263 59.9986 32.0000 1.9702 1.9716 400.0275 400.3853 0.0561 -1.0000 -1.0000 1015805 1598839856.70 151.4263 59.9986 32.0000 1.9696 1.9711 400.0470 400.4061 0.0563 -1.0000 -1.0000 1015875 1598839856.80 151.5326 59.9986 32.0000 1.9714 1.9729 399.7992 400.1569 0.0561 -1.0000 -1.0000 1015945 1598839856.90 151.5326 59.9986 32.0000 1.9734 1.9748 399.5336 399.8924 0.0564 -1.0000 -1.0000 1016015 1598839857.00 151.5326 59.9986 32.0000 1.9708 1.9723 399.8308 400.1878 0.0560 -1.0000 -1.0000 1016245 1598839857.10 151.5326 59.9986 32.0000 1.9692 1.9707 399.9730 400.3314 0.0563 -1.0000 -1.0000 1016315 1598839857.20 151.5326 59.9986 32.0000 1.9699 1.9714 400.0881 400.4478 0.0564 -1.0000 -1.0000 1016375 1598839857.30 151.4686 59.9986 32.0000 1.9693 1.9708 399.7600 400.1177 0.0561 -1.0000 -1.0000 1016445 1598839857.40 151.3567 59.9986 32.0000 1.9702 1.9716 399.8742 400.2316 0.0561 -1.0000 -1.0000 1016515 1598839857.50 151.3567 59.9986 32.0000 1.9701 1.9715 400.0708 400.4290 0.0562 -1.0000 -1.0000 1016615 1598839857.60 151.3567 59.9986 32.0000 1.9709 1.9724 399.7535 400.1116 0.0562 -1.0000 -1.0000 1016684 1598839857.70 151.3567 59.9986 32.0000 1.9704 1.9719 399.6961 400.0534 0.0561 -1.0000 -1.0000 1016744 1598839857.80 151.3567 59.9986 32.0000 1.9698 1.9713 399.9644 400.3227 0.0563 -1.0000 -1.0000 1016814 1598839857.90 151.3567 59.9986 32.0000 1.9691 1.9705 400.0276 400.3867 0.0563 -1.0000 -1.0000 1016885 1598839858.00 151.2628 59.9986 32.0000 1.9735 1.9749 399.8494 400.2081 0.0562 -1.0000 -1.0000 1017504 1598839858.10 151.2628 59.9986 32.0000 1.9724 1.9738 399.5444 399.9021 0.0563 -1.0000 -1.0000 1017574 1598839858.20 151.2628 59.9986 32.0000 1.9704 1.9719 399.7081 400.0641 0.0559 -1.0000 -1.0000 1017644 1598839858.30 151.2628 59.9986 32.0000 1.9690 1.9705 399.9584 400.3153 0.0560 -1.0000 -1.0000 1017704 1598839858.40 151.2628 59.9986 32.0000 1.9702 1.9716 399.7845 400.1424 0.0563 -1.0000 -1.0000 1017764 1598839858.50 151.3825 59.9986 32.0000 1.9717 1.9731 399.6197 399.9778 0.0562 -1.0000 -1.0000 1017844 1598839858.60 151.5474 59.9986 32.0000 1.9706 1.9720 399.6430 400.0003 0.0560 -1.0000 -1.0000 1017904 1598839858.70 151.5474 59.9986 32.0000 1.9683 1.9697 399.9493 400.3065 0.0561 -1.0000 -1.0000 1017984 1598839858.80 151.5474 59.9986 32.0000 1.9700 1.9715 399.8801 400.2381 0.0562 -1.0000 -1.0000 1018064 1598839858.90 151.5474 59.9986 32.0000 1.9729 1.9743 399.8414 400.1998 0.0563 -1.0000 -1.0000 1018124 1598839859.00 151.5474 59.9986 32.0000 1.9720 1.9735 399.5695 399.9275 0.0562 -1.0000 -1.0000 1018194 1598839859.10 151.5303 59.9986 32.0000 1.9687 1.9701 399.8710 400.2285 0.0561 -1.0000 -1.0000 1018264 1598839859.20 151.5303 59.9986 32.0000 1.9701 1.9715 400.0283 400.3859 0.0560 -1.0000 -1.0000 1018324 1598839859.30 151.5303 59.9986 32.0000 1.9720 1.9734 399.7938 400.1519 0.0562 -1.0000 -1.0000 1018394 1598839859.40 151.5303 59.9986 32.0000 1.9745 1.9760 399.6293 399.9871 0.0561 -1.0000 -1.0000 1018464 1598839859.50 151.5303 59.9986 32.0000 1.9727 1.9741 399.9512 400.3098 0.0563 -1.0000 -1.0000 1018533 1598839859.60 151.4729 60.0002 32.0000 1.9721 1.9736 400.0372 400.3954 0.0561 -1.0000 -1.0000 1018823 1598839859.70 151.4505 60.0009 32.0000 1.9722 1.9737 399.8000 400.1579 0.0562 -1.0000 -1.0000 1018883 1598839859.80 151.4505 60.0009 32.0000 1.9707 1.9721 399.5744 399.9325 0.0562 -1.0000 -1.0000 1018943 1598839859.90 151.4505 60.0009 32.0000 1.9698 1.9712 399.9157 400.2736 0.0562 -1.0000 -1.0000 1019023 1598839860.00 151.4505 60.0009 32.0000 1.9677 1.9691 400.0149 400.3729 0.0560 -1.0000 -1.0000 1019093 1598839860.10 151.4505 60.0009 32.0000 1.9697 1.9711 399.9372 400.2956 0.0562 -1.0000 -1.0000 1019313 1598839860.20 151.4505 60.0009 32.0000 1.9720 1.9734 399.9394 400.2975 0.0562 -1.0000 -1.0000 1019393 1598839860.30 151.3477 60.0009 32.0000 1.9724 1.9738 399.6558 400.0141 0.0563 -1.0000 -1.0000 1019453 1598839860.40 151.3411 60.0009 32.0000 1.9701 1.9716 399.6179 399.9769 0.0563 -1.0000 -1.0000 1019513 1598839860.50 151.3411 60.0009 32.0000 1.9707 1.9722 399.8560 400.2142 0.0562 -1.0000 -1.0000 1019593 1598839860.60 151.3411 60.0009 32.0000 1.9693 1.9707 399.9354 400.2933 0.0561 -1.0000 -1.0000 1019873 1598839860.70 151.3411 60.0009 32.0000 1.9696 1.9711 399.5293 399.8860 0.0560 -1.0000 -1.0000 1019933 1598839860.80 151.3411 60.0009 32.0000 1.9713 1.9728 399.6067 399.9637 0.0560 -1.0000 -1.0000 1020003 1598839860.90 151.3411 60.0009 32.0000 1.9709 1.9723 400.1132 400.4711 0.0562 -1.0000 -1.0000 1020073 1598839861.00 151.3741 60.0009 32.0000 1.9691 1.9706 400.1324 400.4912 0.0562 -1.0000 -1.0000 1020133 1598839861.10 151.4152 60.0009 32.0000 1.9705 1.9720 399.9072 400.2645 0.0561 -1.0000 -1.0000 1020522 1598839861.20 151.4152 60.0009 32.0000 1.9714 1.9729 399.6073 399.9653 0.0562 -1.0000 -1.0000 1020583 1598839861.30 151.4152 60.0009 32.0000 1.9713 1.9727 399.7291 400.0876 0.0562 -1.0000 -1.0000 1020653 1598839861.40 151.4152 60.0009 32.0000 1.9702 1.9717 399.9249 400.2824 0.0561 -1.0000 -1.0000 1020722 1598839861.50 151.4152 60.0009 32.0000 1.9721 1.9736 399.5257 399.8831 0.0561 -1.0000 -1.0000 1020783 1598839861.60 151.5098 60.0009 32.0000 1.9702 1.9717 399.6739 400.0320 0.0563 -1.0000 -1.0000 1020852 1598839861.70 151.5098 60.0009 32.0000 1.9692 1.9707 399.8191 400.1773 0.0562 -1.0000 -1.0000 1020912 1598839861.80 151.5098 60.0009 32.0000 1.9694 1.9708 399.9307 400.2868 0.0559 -1.0000 -1.0000 1020982 1598839861.90 151.5098 60.0009 32.0000 1.9701 1.9715 399.7509 400.1088 0.0562 -1.0000 -1.0000 1021052 1598839862.00 151.5098 60.0009 32.0000 1.9704 1.9718 399.5294 399.8870 0.0562 -1.0000 -1.0000 1021112 1598839862.10 151.5667 60.0009 32.0000 1.9687 1.9702 399.8204 400.1785 0.0562 -1.0000 -1.0000 1021672 1598839862.20 151.6854 60.0009 32.0000 1.9688 1.9702 399.9963 400.3556 0.0563 -1.0000 -1.0000 1021752 1598839862.30 151.6854 60.0009 32.0000 1.9717 1.9731 399.8186 400.1770 0.0562 -1.0000 -1.0000 1021812 1598839862.40 151.6854 60.0009 32.0000 1.9725 1.9739 399.5981 399.9561 0.0562 -1.0000 -1.0000 1021872 1598839862.50 151.6854 60.0009 32.0000 1.9700 1.9715 399.8498 400.2076 0.0562 -1.0000 -1.0000 1021952 1598839862.60 151.6854 60.0009 32.0000 1.9689 1.9703 399.9824 400.3406 0.0561 -1.0000 -1.0000 1022012 1598839862.70 151.6854 60.0009 32.0000 1.9689 1.9703 399.9353 400.2922 0.0560 -1.0000 -1.0000 1022072 1598839862.80 151.7416 60.0009 32.0000 1.9718 1.9733 400.0186 400.3759 0.0560 -1.0000 -1.0000 1022142 1598839862.90 151.7416 60.0009 32.0000 1.9727 1.9742 399.9807 400.3386 0.0562 -1.0000 -1.0000 1022212 1598839863.00 151.7416 60.0009 32.0000 1.9708 1.9722 400.1271 400.4839 0.0560 -1.0000 -1.0000 1022272 1598839863.10 151.7416 60.0009 32.0000 1.9697 1.9712 400.1518 400.5103 0.0562 -1.0000 -1.0000 1022341 1598839863.20 151.7416 60.0009 32.0000 1.9723 1.9737 399.6205 399.9782 0.0562 -1.0000 -1.0000 1022401 1598839863.30 151.7416 60.0009 32.0000 1.9719 1.9733 399.6542 400.0115 0.0560 -1.0000 -1.0000 1022482 1598839863.40 151.6574 60.0009 32.0000 1.9695 1.9709 399.8102 400.1684 0.0563 -1.0000 -1.0000 1022541 1598839863.50 151.4470 60.0009 32.0000 1.9697 1.9712 399.9995 400.3569 0.0561 -1.0000 -1.0000 1022611 1598839863.60 151.4470 60.0009 32.0000 1.9702 1.9717 399.9540 400.3126 0.0561 -1.0000 -1.0000 1022681 1598839863.70 151.4470 60.0009 32.0000 1.9712 1.9727 399.7506 400.1078 0.0561 -1.0000 -1.0000 1022871 1598839863.80 151.4470 60.0009 32.0000 1.9708 1.9723 399.5958 399.9534 0.0562 -1.0000 -1.0000 1022931 1598839863.90 151.4470 60.0009 32.0000 1.9713 1.9728 399.7200 400.0778 0.0561 -1.0000 -1.0000 1023001 1598839864.00 151.4470 60.0009 32.0000 1.9692 1.9707 400.0650 400.4220 0.0559 -1.0000 -1.0000 1023061 1598839864.10 151.4470 60.0009 32.0000 1.9707 1.9722 400.0306 400.3893 0.0562 -1.0000 -1.0000 1023131 1598839864.20 151.4470 60.0009 32.0000 1.9721 1.9735 399.6578 400.0155 0.0562 -1.0000 -1.0000 1023531 1598839864.30 151.4470 60.0009 32.0000 1.9697 1.9711 399.8486 400.2067 0.0562 -1.0000 -1.0000 1023601 1598839864.40 151.4470 60.0009 32.0000 1.9683 1.9697 400.0497 400.4075 0.0561 -1.0000 -1.0000 1023661 1598839864.50 151.4470 60.0009 32.0000 1.9713 1.9727 399.9605 400.3182 0.0561 -1.0000 -1.0000 1023731 1598839864.60 151.3887 60.0003 32.0000 1.9703 1.9717 399.7092 400.0663 0.0560 -1.0000 -1.0000 1023791 1598839864.70 151.2607 59.9990 32.0000 1.9697 1.9712 400.1844 400.5412 0.0560 -1.0000 -1.0000 1024001 1598839864.80 151.2607 59.9990 32.0000 1.9695 1.9710 400.0405 400.3986 0.0561 -1.0000 -1.0000 1024071 1598839864.90 151.2607 59.9990 32.0000 1.9701 1.9716 399.7068 400.0654 0.0563 -1.0000 -1.0000 1024131 1598839865.00 151.2607 59.9990 32.0000 1.9705 1.9719 399.6786 400.0360 0.0561 -1.0000 -1.0000 1024191 1598839865.10 151.2607 59.9990 32.0000 1.9683 1.9698 399.9768 400.3346 0.0562 -1.0000 -1.0000 1024261 1598839865.20 151.6088 59.9990 32.0000 1.9686 1.9701 400.0288 400.3877 0.0563 -1.0000 -1.0000 1024500 1598839865.30 151.6568 59.9990 32.0000 1.9697 1.9711 399.9154 400.2724 0.0561 -1.0000 -1.0000 1024571 1598839865.40 151.6568 59.9990 32.0000 1.9714 1.9728 399.6168 399.9740 0.0560 -1.0000 -1.0000 1024640 1598839865.50 151.6568 59.9990 32.0000 1.9721 1.9736 399.8437 400.2019 0.0563 -1.0000 -1.0000 1024700 1598839865.60 151.6568 59.9990 32.0000 1.9695 1.9710 400.0176 400.3771 0.0563 -1.0000 -1.0000 1024770 1598839865.70 151.6568 59.9990 32.0000 1.9697 1.9711 400.0567 400.4145 0.0562 -1.0000 -1.0000 1025030 1598839865.80 151.4767 59.9990 32.0000 1.9727 1.9741 399.8242 400.1822 0.0562 -1.0000 -1.0000 1025100 1598839865.90 151.4427 59.9990 32.0000 1.9717 1.9732 399.5238 399.8817 0.0562 -1.0000 -1.0000 1025180 1598839866.00 151.4427 59.9990 32.0000 1.9712 1.9727 399.8746 400.2333 0.0563 -1.0000 -1.0000 1025240 1598839866.10 151.4427 59.9990 32.0000 1.9703 1.9718 400.0341 400.3931 0.0563 -1.0000 -1.0000 1025300 1598839866.20 151.4427 59.9990 32.0000 1.9710 1.9724 399.9569 400.3152 0.0562 -1.0000 -1.0000 1025380 1598839866.30 151.4427 59.9990 32.0000 1.9710 1.9725 399.6113 399.9684 0.0560 -1.0000 -1.0000 1025440 1598839866.40 151.5557 59.9990 32.0000 1.9703 1.9718 399.9583 400.3158 0.0561 -1.0000 -1.0000 1025500 1598839866.50 151.5557 59.9990 32.0000 1.9708 1.9722 400.0685 400.4268 0.0562 -1.0000 -1.0000 1025570 1598839866.60 151.5557 59.9990 32.0000 1.9714 1.9729 399.5740 399.9322 0.0563 -1.0000 -1.0000 1025640 1598839866.70 151.5557 59.9990 32.0000 1.9699 1.9714 399.7697 400.1268 0.0561 -1.0000 -1.0000 1025700 1598839866.80 151.5557 59.9990 32.0000 1.9680 1.9695 399.9875 400.3465 0.0562 -1.0000 -1.0000 1025770 1598839866.90 151.4857 59.9990 32.0000 1.9694 1.9708 399.8106 400.1683 0.0562 -1.0000 -1.0000 1025830 1598839867.00 151.4857 59.9990 32.0000 1.9710 1.9725 399.6344 399.9916 0.0561 -1.0000 -1.0000 1025900 1598839867.10 151.4857 59.9990 32.0000 1.9715 1.9730 399.5826 399.9406 0.0563 -1.0000 -1.0000 1025970 1598839867.20 151.4857 59.9990 32.0000 1.9708 1.9723 399.9804 400.3386 0.0562 -1.0000 -1.0000 1026030 1598839867.30 151.4857 59.9990 32.0000 1.9701 1.9716 399.7879 400.1463 0.0562 -1.0000 -1.0000 1026380 1598839867.40 151.5790 59.9990 32.0000 1.9713 1.9728 399.5997 399.9575 0.0561 -1.0000 -1.0000 1026440 1598839867.50 151.7291 59.9990 32.0000 1.9701 1.9716 399.4761 399.8345 0.0564 -1.0000 -1.0000 1026500 1598839867.60 151.7291 59.9990 32.0000 1.9694 1.9708 399.9659 400.3241 0.0562 -1.0000 -1.0000 1026570 1598839867.70 151.7291 59.9990 32.0000 1.9707 1.9721 400.2023 400.5611 0.0562 -1.0000 -1.0000 1026640 1598839867.80 151.7291 59.9990 32.0000 1.9722 1.9736 400.1246 400.4836 0.0563 -1.0000 -1.0000 1026990 1598839867.90 151.7291 59.9990 32.0000 1.9717 1.9732 399.7611 400.1195 0.0562 -1.0000 -1.0000 1027109 1598839868.00 151.5154 59.9990 32.0000 1.9698 1.9713 399.8091 400.1666 0.0561 -1.0000 -1.0000 1027269 1598839868.10 151.4625 59.9990 32.0000 1.9692 1.9707 400.0170 400.3751 0.0561 -1.0000 -1.0000 1027329 1598839868.20 151.4625 59.9990 32.0000 1.9689 1.9704 400.0572 400.4149 0.0562 -1.0000 -1.0000 1027399 1598839868.30 151.4625 59.9990 32.0000 1.9701 1.9715 399.9256 400.2844 0.0563 -1.0000 -1.0000 1027469 1598839868.40 151.4625 59.9990 32.0000 1.9707 1.9722 399.7815 400.1398 0.0561 -1.0000 -1.0000 1027529 1598839868.50 151.4625 59.9990 32.0000 1.9696 1.9711 399.8576 400.2147 0.0561 -1.0000 -1.0000 1027599 1598839868.60 151.4494 59.9990 32.0000 1.9709 1.9724 400.1357 400.4931 0.0560 -1.0000 -1.0000 1027669 1598839868.70 151.4494 59.9990 32.0000 1.9710 1.9724 400.1278 400.4856 0.0561 -1.0000 -1.0000 1027729 1598839868.80 151.4494 59.9990 32.0000 1.9714 1.9728 399.7030 400.0601 0.0560 -1.0000 -1.0000 1027809 1598839868.90 151.4494 59.9990 32.0000 1.9723 1.9737 399.6421 399.9993 0.0561 -1.0000 -1.0000 1027869 1598839869.00 151.4494 59.9990 32.0000 1.9705 1.9719 399.9317 400.2893 0.0561 -1.0000 -1.0000 1027939 1598839869.10 151.5258 59.9990 32.0000 1.9691 1.9705 400.1161 400.4740 0.0562 -1.0000 -1.0000 1028009 1598839869.20 151.5375 59.9990 32.0000 1.9700 1.9714 399.9273 400.2865 0.0563 -1.0000 -1.0000 1028069 1598839869.30 151.5375 59.9990 32.0000 1.9709 1.9724 399.7655 400.1231 0.0561 -1.0000 -1.0000 1028319 1598839869.40 151.5375 59.9990 32.0000 1.9720 1.9734 399.6383 399.9953 0.0561 -1.0000 -1.0000 1028379 1598839869.50 151.5375 59.9990 32.0000 1.9705 1.9720 400.0438 400.4011 0.0561 -1.0000 -1.0000 1028439 1598839869.60 151.5375 59.9990 32.0000 1.9692 1.9707 400.0584 400.4173 0.0563 -1.0000 -1.0000 1028509 1598839869.70 151.5375 59.9990 32.0000 1.9708 1.9722 399.9182 400.2766 0.0562 -1.0000 -1.0000 1028579 1598839869.80 151.6536 59.9994 32.0000 1.9713 1.9728 399.6950 400.0532 0.0563 -1.0000 -1.0000 1028639 1598839869.90 151.6536 59.9994 32.0000 1.9715 1.9730 399.7765 400.1357 0.0563 -1.0000 -1.0000 1028709 1598839870.00 151.6536 59.9994 32.0000 1.9694 1.9709 399.9480 400.3057 0.0561 -1.0000 -1.0000 1028779 1598839870.10 151.6536 59.9994 32.0000 1.9709 1.9724 400.1757 400.5336 0.0562 -1.0000 -1.0000 1028838 1598839870.20 151.6536 59.9994 32.0000 1.9721 1.9735 399.9374 400.2957 0.0562 -1.0000 -1.0000 1028908 1598839870.30 151.6536 59.9994 32.0000 1.9713 1.9727 399.8401 400.1983 0.0562 -1.0000 -1.0000 1029638 1598839870.40 151.6536 59.9994 32.0000 1.9694 1.9708 400.0500 400.4084 0.0561 -1.0000 -1.0000 1029708 1598839870.50 151.4056 59.9994 32.0000 1.9695 1.9709 400.0001 400.3584 0.0563 -1.0000 -1.0000 1029778 1598839870.60 151.3987 59.9994 32.0000 1.9701 1.9715 399.6392 399.9974 0.0562 -1.0000 -1.0000 1029838 1598839870.70 151.3987 59.9994 32.0000 1.9693 1.9708 399.6609 400.0189 0.0561 -1.0000 -1.0000 1029898 1598839870.80 151.3987 59.9994 32.0000 1.9688 1.9703 399.9757 400.3336 0.0562 -1.0000 -1.0000 1029978 1598839870.90 151.3987 59.9994 32.0000 1.9700 1.9715 400.0954 400.4524 0.0560 -1.0000 -1.0000 1030038 1598839871.00 151.4604 59.9994 32.0000 1.9707 1.9721 399.6306 399.9873 0.0559 -1.0000 -1.0000 1030098 1598839871.10 151.7847 59.9994 32.0000 1.9716 1.9731 399.6704 400.0267 0.0560 -1.0000 -1.0000 1030168 1598839871.20 151.7847 59.9994 32.0000 1.9703 1.9718 400.0323 400.3888 0.0560 -1.0000 -1.0000 1030238 1598839871.30 151.7847 59.9994 32.0000 1.9712 1.9727 400.1923 400.5503 0.0561 -1.0000 -1.0000 1030308 1598839871.40 151.7847 59.9994 32.0000 1.9729 1.9744 399.7242 400.0817 0.0561 -1.0000 -1.0000 1030368 1598839871.50 151.7847 59.9994 32.0000 1.9714 1.9728 400.0483 400.4055 0.0561 -1.0000 -1.0000 1030428 1598839871.60 151.6024 59.9994 32.0000 1.9684 1.9699 400.1192 400.4785 0.0563 -1.0000 -1.0000 1030508 1598839871.70 151.5996 59.9994 32.0000 1.9697 1.9711 399.8818 400.2412 0.0565 -1.0000 -1.0000 1030568 1598839871.80 151.5996 59.9994 32.0000 1.9700 1.9714 399.6760 400.0334 0.0561 -1.0000 -1.0000 1030637 1598839871.90 151.5996 59.9994 32.0000 1.9720 1.9735 399.6780 400.0353 0.0561 -1.0000 -1.0000 1031077 1598839872.00 151.5996 59.9994 32.0000 1.9709 1.9724 400.1122 400.4709 0.0563 -1.0000 -1.0000 1031137 1598839872.10 151.5862 59.9994 32.0000 1.9699 1.9713 400.0683 400.4263 0.0562 -1.0000 -1.0000 1031197 1598839872.20 151.5418 59.9994 32.0000 1.9705 1.9719 400.0427 400.4006 0.0560 -1.0000 -1.0000 1031277 1598839872.30 151.5418 59.9994 32.0000 1.9714 1.9729 399.6346 399.9921 0.0561 -1.0000 -1.0000 1031347 1598839872.40 151.5418 59.9994 32.0000 1.9705 1.9719 399.7554 400.1132 0.0562 -1.0000 -1.0000 1031517 1598839872.50 151.5418 59.9994 32.0000 1.9692 1.9707 399.8148 400.1719 0.0560 -1.0000 -1.0000 1031587 1598839872.60 151.5418 59.9994 32.0000 1.9686 1.9701 400.1118 400.4711 0.0564 -1.0000 -1.0000 1031657 1598839872.70 151.4470 59.9994 32.0000 1.9702 1.9716 400.0658 400.4240 0.0561 -1.0000 -1.0000 1031717 1598839872.80 151.4470 59.9994 32.0000 1.9707 1.9722 399.9028 400.2598 0.0560 -1.0000 -1.0000 1031787 1598839872.90 151.4470 59.9994 32.0000 1.9696 1.9710 400.0116 400.3691 0.0561 -1.0000 -1.0000 1032017 1598839873.00 151.4470 59.9994 32.0000 1.9682 1.9697 400.0654 400.4229 0.0561 -1.0000 -1.0000 1032087 1598839873.10 151.4470 59.9994 32.0000 1.9697 1.9711 399.9823 400.3398 0.0561 -1.0000 -1.0000 1032157 1598839873.20 151.4470 59.9994 32.0000 1.9725 1.9739 399.7076 400.0655 0.0562 -1.0000 -1.0000 1032217 1598839873.30 151.4470 59.9994 32.0000 1.9723 1.9737 399.6880 400.0462 0.0563 -1.0000 -1.0000 1032297 1598839873.40 151.4470 59.9994 32.0000 1.9698 1.9712 399.8924 400.2514 0.0563 -1.0000 -1.0000 1032367 1598839873.50 151.4470 59.9994 32.0000 1.9709 1.9724 400.0787 400.4370 0.0562 -1.0000 -1.0000 1032427 1598839873.60 151.5009 59.9994 32.0000 1.9705 1.9720 400.0907 400.4492 0.0562 -1.0000 -1.0000 1032497 1598839873.70 151.5009 59.9994 32.0000 1.9722 1.9737 399.9133 400.2719 0.0563 -1.0000 -1.0000 1032567 1598839873.80 151.5009 59.9994 32.0000 1.9743 1.9758 399.6754 400.0344 0.0563 -1.0000 -1.0000 1032626 1598839873.90 151.3081 59.9994 32.0000 1.9715 1.9730 400.0432 400.4017 0.0562 -1.0000 -1.0000 1032847 1598839874.00 151.3081 59.9994 32.0000 1.9702 1.9717 399.8490 400.2071 0.0562 -1.0000 -1.0000 1032906 1598839874.10 151.3081 59.9994 32.0000 1.9715 1.9730 399.5743 399.9311 0.0561 -1.0000 -1.0000 1032966 1598839874.20 151.3081 59.9994 32.0000 1.9700 1.9714 399.7528 400.1093 0.0559 -1.0000 -1.0000 1033036 1598839874.30 151.3081 59.9994 32.0000 1.9697 1.9712 400.2026 400.5615 0.0562 -1.0000 -1.0000 1033106 1598839874.40 151.3397 59.9994 32.0000 1.9700 1.9714 400.1528 400.5114 0.0563 -1.0000 -1.0000 1033896 1598839874.50 151.4073 59.9994 32.0000 1.9705 1.9720 400.0461 400.4053 0.0563 -1.0000 -1.0000 1033966 1598839874.60 151.4073 59.9994 32.0000 1.9734 1.9748 399.8582 400.2164 0.0563 -1.0000 -1.0000 1034036 1598839874.70 151.4073 59.9994 32.0000 1.9697 1.9711 399.5814 399.9397 0.0562 -1.0000 -1.0000 1034096 1598839874.80 151.4073 59.9994 32.0000 1.9710 1.9725 399.8085 400.1660 0.0561 -1.0000 -1.0000 1034176 1598839874.90 151.4073 59.9994 32.0000 1.9701 1.9716 399.9779 400.3355 0.0560 -1.0000 -1.0000 1034236 1598839875.00 151.4969 59.9992 32.0000 1.9711 1.9726 399.7979 400.1548 0.0561 -1.0000 -1.0000 1034296 1598839875.10 151.8387 59.9984 32.0000 1.9723 1.9738 399.6526 400.0099 0.0561 -1.0000 -1.0000 1034366 1598839875.20 151.8387 59.9984 32.0000 1.9725 1.9739 400.1123 400.4709 0.0562 -1.0000 -1.0000 1034436 1598839875.30 151.8387 59.9984 32.0000 1.9712 1.9726 400.1932 400.5521 0.0563 -1.0000 -1.0000 1034545 1598839875.40 151.8387 59.9984 32.0000 1.9724 1.9738 399.9545 400.3130 0.0562 -1.0000 -1.0000 1034615 1598839875.50 151.8387 59.9984 32.0000 1.9722 1.9736 399.7690 400.1274 0.0562 -1.0000 -1.0000 1034676 1598839875.60 151.3705 59.9984 32.0000 1.9721 1.9736 400.0177 400.3753 0.0560 -1.0000 -1.0000 1034756 1598839875.70 151.3705 59.9984 32.0000 1.9703 1.9718 400.1457 400.5045 0.0562 -1.0000 -1.0000 1034815 1598839875.80 151.3705 59.9984 32.0000 1.9724 1.9739 399.7133 400.0716 0.0563 -1.0000 -1.0000 1034875 1598839875.90 151.3705 59.9984 32.0000 1.9712 1.9727 399.5996 399.9570 0.0560 -1.0000 -1.0000 1034945 1598839876.00 151.3705 59.9984 32.0000 1.9714 1.9728 399.9281 400.2853 0.0561 -1.0000 -1.0000 1035015 1598839876.10 151.4520 59.9984 32.0000 1.9702 1.9716 400.0416 400.3998 0.0562 -1.0000 -1.0000 1035075 1598839876.20 151.6046 59.9984 32.0000 1.9711 1.9725 399.6505 400.0082 0.0562 -1.0000 -1.0000 1035145 1598839876.30 151.6046 59.9984 32.0000 1.9710 1.9724 399.7637 400.1218 0.0562 -1.0000 -1.0000 1035205 1598839876.40 151.6046 59.9984 32.0000 1.9710 1.9724 399.9442 400.3015 0.0560 -1.0000 -1.0000 1035275 1598839876.50 151.6046 59.9984 32.0000 1.9697 1.9711 400.1668 400.5246 0.0561 -1.0000 -1.0000 1035355 1598839876.60 151.6046 59.9984 32.0000 1.9709 1.9724 399.9497 400.3081 0.0562 -1.0000 -1.0000 1035415 1598839876.70 151.3419 59.9984 32.0000 1.9715 1.9729 399.6775 400.0349 0.0561 -1.0000 -1.0000 1035485 1598839876.80 151.3419 59.9984 32.0000 1.9704 1.9719 399.6984 400.0559 0.0562 -1.0000 -1.0000 1035555 1598839876.90 151.3419 59.9984 32.0000 1.9697 1.9712 400.0502 400.4077 0.0561 -1.0000 -1.0000 1035615 1598839877.00 151.3419 59.9984 32.0000 1.9702 1.9716 400.0165 400.3750 0.0563 -1.0000 -1.0000 1035895 1598839877.10 151.3419 59.9984 32.0000 1.9716 1.9731 399.7043 400.0614 0.0560 -1.0000 -1.0000 1035975 1598839877.20 151.5793 59.9984 32.0000 1.9720 1.9735 399.6694 400.0273 0.0562 -1.0000 -1.0000 1036035 1598839877.30 151.6346 59.9984 32.0000 1.9698 1.9713 400.1464 400.5048 0.0562 -1.0000 -1.0000 1036105 1598839877.40 151.6346 59.9984 32.0000 1.9720 1.9735 399.8183 400.1768 0.0563 -1.0000 -1.0000 1036175 1598839877.50 151.6346 59.9984 32.0000 1.9728 1.9742 399.6921 400.0509 0.0562 -1.0000 -1.0000 1036345 1598839877.60 151.6346 59.9984 32.0000 1.9700 1.9715 400.0530 400.4104 0.0560 -1.0000 -1.0000 1036414 1598839877.70 151.6346 59.9984 32.0000 1.9702 1.9716 400.0708 400.4278 0.0560 -1.0000 -1.0000 1036475 1598839877.80 151.3983 59.9984 32.0000 1.9706 1.9720 399.8075 400.1653 0.0563 -1.0000 -1.0000 1036544 1598839877.90 151.3983 59.9984 32.0000 1.9717 1.9731 399.6600 400.0175 0.0559 -1.0000 -1.0000 1036614 1598839878.00 151.3983 59.9984 32.0000 1.9703 1.9717 399.7524 400.1104 0.0563 -1.0000 -1.0000 1037374 1598839878.10 151.3983 59.9984 32.0000 1.9688 1.9703 399.9883 400.3455 0.0560 -1.0000 -1.0000 1037444 1598839878.20 151.3983 59.9984 32.0000 1.9713 1.9727 399.9310 400.2881 0.0560 -1.0000 -1.0000 1037514 1598839878.30 151.4132 59.9984 32.0000 1.9725 1.9740 399.8362 400.1940 0.0561 -1.0000 -1.0000 1037574 1598839878.40 151.5833 59.9984 32.0000 1.9711 1.9726 400.1052 400.4633 0.0562 -1.0000 -1.0000 1037634 1598839878.50 151.5833 59.9984 32.0000 1.9699 1.9713 400.0999 400.4585 0.0563 -1.0000 -1.0000 1037714 1598839878.60 151.5833 59.9984 32.0000 1.9696 1.9711 399.9674 400.3254 0.0561 -1.0000 -1.0000 1037774 1598839878.70 151.5833 59.9984 32.0000 1.9710 1.9724 399.6155 399.9727 0.0561 -1.0000 -1.0000 1037834 1598839878.80 151.5833 59.9984 32.0000 1.9709 1.9723 399.7218 400.0784 0.0559 -1.0000 -1.0000 1037904 1598839878.90 151.5833 59.9984 32.0000 1.9695 1.9710 399.9095 400.2658 0.0560 -1.0000 -1.0000 1037974 1598839879.00 151.5833 59.9984 32.0000 1.9690 1.9705 400.0024 400.3613 0.0563 -1.0000 -1.0000 1038034 1598839879.10 151.5833 59.9984 32.0000 1.9718 1.9733 399.9229 400.2806 0.0560 -1.0000 -1.0000 1038104 1598839879.20 151.5833 59.9984 32.0000 1.9710 1.9724 399.7330 400.0904 0.0561 -1.0000 -1.0000 1038164 1598839879.30 151.5833 59.9984 32.0000 1.9716 1.9731 399.6019 399.9594 0.0561 -1.0000 -1.0000 1038243 1598839879.40 151.5101 59.9984 32.0000 1.9711 1.9726 400.0376 400.3954 0.0561 -1.0000 -1.0000 1038303 1598839879.50 151.4872 59.9984 32.0000 1.9711 1.9726 399.9750 400.3319 0.0560 -1.0000 -1.0000 1038364 1598839879.60 151.4872 59.9984 32.0000 1.9716 1.9731 399.6809 400.0384 0.0561 -1.0000 -1.0000 1038753 1598839879.70 151.4872 59.9984 32.0000 1.9721 1.9735 399.5703 399.9287 0.0563 -1.0000 -1.0000 1038823 1598839879.80 151.4872 59.9984 32.0000 1.9706 1.9721 399.9790 400.3376 0.0562 -1.0000 -1.0000 1038883 1598839879.90 151.4872 59.9984 32.0000 1.9696 1.9711 399.9992 400.3578 0.0563 -1.0000 -1.0000 1038953 1598839880.00 151.8620 59.9983 32.0000 1.9709 1.9724 399.8522 400.2115 0.0564 -1.0000 -1.0000 1039013 1598839880.10 151.8620 59.9983 32.0000 1.9725 1.9740 399.7761 400.1339 0.0561 -1.0000 -1.0000 1039293 1598839880.20 151.8620 59.9983 32.0000 1.9729 1.9743 399.8949 400.2525 0.0561 -1.0000 -1.0000 1039373 1598839880.30 151.8620 59.9983 32.0000 1.9698 1.9712 400.1443 400.5028 0.0562 -1.0000 -1.0000 1039433 1598839880.40 151.8620 59.9983 32.0000 1.9705 1.9719 399.9052 400.2633 0.0562 -1.0000 -1.0000 1039493 1598839880.50 151.8620 59.9983 32.0000 1.9706 1.9720 399.4268 399.7835 0.0559 -1.0000 -1.0000 1039563 1598839880.60 151.5351 59.9983 32.0000 1.9701 1.9716 399.9646 400.3221 0.0561 -1.0000 -1.0000 1040363 1598839880.70 151.4722 59.9983 32.0000 1.9709 1.9723 399.9087 400.2663 0.0561 -1.0000 -1.0000 1040453 1598839880.80 151.4722 59.9983 32.0000 1.9697 1.9711 400.0701 400.4282 0.0563 -1.0000 -1.0000 1040553 1598839880.90 151.4722 59.9983 32.0000 1.9709 1.9724 399.7667 400.1236 0.0560 -1.0000 -1.0000 1040612 1598839881.00 151.4722 59.9983 32.0000 1.9718 1.9732 399.7099 400.0670 0.0562 -1.0000 -1.0000 1040672 1598839881.10 151.4722 59.9983 32.0000 1.9707 1.9721 400.0709 400.4292 0.0562 -1.0000 -1.0000 1040752 1598839881.20 151.4930 59.9983 32.0000 1.9702 1.9717 400.1321 400.4893 0.0561 -1.0000 -1.0000 1040812 1598839881.30 151.6398 59.9983 32.0000 1.9732 1.9747 399.8575 400.2158 0.0562 -1.0000 -1.0000 1040882 1598839881.40 151.6398 59.9983 32.0000 1.9716 1.9731 399.5220 399.8796 0.0561 -1.0000 -1.0000 1040942 1598839881.50 151.6398 59.9983 32.0000 1.9714 1.9729 399.9696 400.3272 0.0561 -1.0000 -1.0000 1041012 1598839881.60 151.6398 59.9983 32.0000 1.9696 1.9710 400.1540 400.5122 0.0562 -1.0000 -1.0000 1041082 1598839881.70 151.5984 59.9983 32.0000 1.9706 1.9720 399.8826 400.2405 0.0561 -1.0000 -1.0000 1041142 1598839881.80 151.5238 59.9983 32.0000 1.9703 1.9717 399.9555 400.3134 0.0562 -1.0000 -1.0000 1041202 1598839881.90 151.5238 59.9983 32.0000 1.9705 1.9719 399.9418 400.3000 0.0562 -1.0000 -1.0000 1041282 1598839882.00 151.5238 59.9983 32.0000 1.9708 1.9722 399.6757 400.0335 0.0561 -1.0000 -1.0000 1041342 1598839882.10 151.5238 59.9983 32.0000 1.9699 1.9714 399.7681 400.1264 0.0563 -1.0000 -1.0000 1041402 1598839882.20 151.5238 59.9983 32.0000 1.9667 1.9681 399.9062 400.2644 0.0561 -1.0000 -1.0000 1041472 1598839882.30 151.3846 59.9983 32.0000 1.9685 1.9699 399.9733 400.3303 0.0561 -1.0000 -1.0000 1041542 1598839882.40 151.3846 59.9983 32.0000 1.9705 1.9720 400.1872 400.5475 0.0564 -1.0000 -1.0000 1041612 1598839882.50 151.3846 59.9983 32.0000 1.9719 1.9733 399.6877 400.0449 0.0560 -1.0000 -1.0000 1041682 1598839882.60 151.3846 59.9983 32.0000 1.9712 1.9726 399.8302 400.1881 0.0562 -1.0000 -1.0000 1042022 1598839882.70 151.3846 59.9983 32.0000 1.9692 1.9706 399.9829 400.3401 0.0561 -1.0000 -1.0000 1042082 1598839882.80 151.3846 59.9983 32.0000 1.9691 1.9705 400.0660 400.4238 0.0561 -1.0000 -1.0000 1042162 1598839882.90 151.4893 59.9983 32.0000 1.9710 1.9724 399.6526 400.0103 0.0562 -1.0000 -1.0000 1042221 1598839883.00 151.8220 59.9983 32.0000 1.9726 1.9740 399.6380 399.9961 0.0562 -1.0000 -1.0000 1042331 1598839883.10 151.8220 59.9983 32.0000 1.9713 1.9728 400.0137 400.3705 0.0559 -1.0000 -1.0000 1042511 1598839883.20 151.8220 59.9983 32.0000 1.9703 1.9718 400.0747 400.4322 0.0562 -1.0000 -1.0000 1042581 1598839883.30 151.8220 59.9983 32.0000 1.9716 1.9731 400.0572 400.4171 0.0564 -1.0000 -1.0000 1042651 1598839883.40 151.8220 59.9983 32.0000 1.9732 1.9746 399.6346 399.9927 0.0562 -1.0000 -1.0000 1042711 1598839883.50 151.8220 59.9983 32.0000 1.9706 1.9721 399.6894 400.0463 0.0560 -1.0000 -1.0000 1042772 1598839883.60 151.7943 59.9983 32.0000 1.9687 1.9701 400.1343 400.4921 0.0561 -1.0000 -1.0000 1042861 1598839883.70 151.3649 59.9983 32.0000 1.9679 1.9694 400.0784 400.4366 0.0562 -1.0000 -1.0000 1042931 1598839883.80 151.3649 59.9983 32.0000 1.9696 1.9711 399.8134 400.1710 0.0562 -1.0000 -1.0000 1042991 1598839883.90 151.3649 59.9983 32.0000 1.9716 1.9730 399.8087 400.1673 0.0562 -1.0000 -1.0000 1043061 1598839884.00 151.3649 59.9983 32.0000 1.9691 1.9705 400.0958 400.4540 0.0562 -1.0000 -1.0000 1043121 1598839884.10 151.3649 59.9983 32.0000 1.9710 1.9724 400.1290 400.4879 0.0563 -1.0000 -1.0000 1043191 1598839884.20 151.5507 59.9983 32.0000 1.9717 1.9731 399.9291 400.2878 0.0562 -1.0000 -1.0000 1043261 1598839884.30 151.5507 59.9983 32.0000 1.9706 1.9720 400.0618 400.4208 0.0563 -1.0000 -1.0000 1043321 1598839884.40 151.5507 59.9983 32.0000 1.9691 1.9706 400.1448 400.5028 0.0562 -1.0000 -1.0000 1043381 1598839884.50 151.5507 59.9983 32.0000 1.9700 1.9715 400.0132 400.3723 0.0564 -1.0000 -1.0000 1043461 1598839884.60 151.5507 59.9983 32.0000 1.9716 1.9730 400.0665 400.4247 0.0562 -1.0000 -1.0000 1043521 1598839884.70 151.5507 59.9983 32.0000 1.9701 1.9716 399.7020 400.0597 0.0562 -1.0000 -1.0000 1044171 1598839884.80 151.4176 59.9982 32.0000 1.9706 1.9720 399.8554 400.2134 0.0562 -1.0000 -1.0000 1044251 1598839884.90 151.4176 59.9982 32.0000 1.9703 1.9717 400.0145 400.3724 0.0561 -1.0000 -1.0000 1044341 1598839885.00 151.4176 59.9982 32.0000 1.9704 1.9718 399.9035 400.2613 0.0562 -1.0000 -1.0000 1044411 1598839885.10 151.4176 59.9982 32.0000 1.9710 1.9724 399.6699 400.0284 0.0563 -1.0000 -1.0000 1044481 1598839885.20 151.4176 59.9982 32.0000 1.9703 1.9717 400.0120 400.3706 0.0562 -1.0000 -1.0000 1044540 1598839885.30 151.4176 59.9982 32.0000 1.9708 1.9722 400.1512 400.5096 0.0563 -1.0000 -1.0000 1044610 1598839885.40 151.5162 59.9982 32.0000 1.9715 1.9730 400.0900 400.4477 0.0560 -1.0000 -1.0000 1044681 1598839885.50 151.5162 59.9982 32.0000 1.9702 1.9717 399.8286 400.1865 0.0562 -1.0000 -1.0000 1044740 1598839885.60 151.5162 59.9982 32.0000 1.9712 1.9727 399.5720 399.9304 0.0563 -1.0000 -1.0000 1044810 1598839885.70 151.5162 59.9982 32.0000 1.9705 1.9719 399.6774 400.0338 0.0560 -1.0000 -1.0000 1044880 1598839885.80 151.5162 59.9982 32.0000 1.9683 1.9698 400.1015 400.4596 0.0561 -1.0000 -1.0000 1044940 1598839885.90 151.5162 59.9982 32.0000 1.9708 1.9722 400.1044 400.4632 0.0563 -1.0000 -1.0000 1045010 1598839886.00 151.6599 59.9982 32.0000 1.9700 1.9714 399.9541 400.3127 0.0563 -1.0000 -1.0000 1045070 1598839886.10 151.6599 59.9982 32.0000 1.9707 1.9722 399.7776 400.1355 0.0561 -1.0000 -1.0000 1045140 1598839886.20 151.6599 59.9982 32.0000 1.9700 1.9714 399.8370 400.1947 0.0562 -1.0000 -1.0000 1045210 1598839886.30 151.6599 59.9982 32.0000 1.9705 1.9720 400.1183 400.4770 0.0561 -1.0000 -1.0000 1045270 1598839886.40 151.6599 59.9982 32.0000 1.9719 1.9733 400.0227 400.3806 0.0562 -1.0000 -1.0000 1045340 1598839886.50 151.6599 59.9982 32.0000 1.9736 1.9750 399.7182 400.0755 0.0561 -1.0000 -1.0000 1045420 1598839886.60 151.6599 59.9982 32.0000 1.9703 1.9718 399.9952 400.3533 0.0561 -1.0000 -1.0000 1045480 1598839886.70 151.6599 59.9982 32.0000 1.9706 1.9720 400.1804 400.5392 0.0564 -1.0000 -1.0000 1045600 1598839886.80 151.6599 59.9982 32.0000 1.9705 1.9720 400.1364 400.4946 0.0561 -1.0000 -1.0000 1045680 1598839886.90 151.6599 59.9982 32.0000 1.9698 1.9712 399.6996 400.0571 0.0562 -1.0000 -1.0000 1045740 1598839887.00 151.6599 59.9982 32.0000 1.9703 1.9718 399.5376 399.8942 0.0560 -1.0000 -1.0000 1045800 1598839887.10 151.3319 59.9982 32.0000 1.9704 1.9718 399.6991 400.0566 0.0562 -1.0000 -1.0000 1045880 1598839887.20 151.3319 59.9982 32.0000 1.9701 1.9716 399.9183 400.2762 0.0561 -1.0000 -1.0000 1046100 1598839887.30 151.3319 59.9982 32.0000 1.9710 1.9724 399.9172 400.2750 0.0561 -1.0000 -1.0000 1046170 1598839887.40 151.3319 59.9982 32.0000 1.9712 1.9727 399.7468 400.1042 0.0561 -1.0000 -1.0000 1046240 1598839887.50 151.3319 59.9982 32.0000 1.9713 1.9728 399.8337 400.1920 0.0563 -1.0000 -1.0000 1046300 1598839887.60 151.5000 59.9982 32.0000 1.9690 1.9705 400.0446 400.4036 0.0563 -1.0000 -1.0000 1046370 1598839887.70 151.6996 59.9982 32.0000 1.9686 1.9700 400.0526 400.4097 0.0560 -1.0000 -1.0000 1047119 1598839887.80 151.6996 59.9982 32.0000 1.9710 1.9724 399.8489 400.2065 0.0562 -1.0000 -1.0000 1047179 1598839887.90 151.6996 59.9982 32.0000 1.9713 1.9728 399.5153 399.8716 0.0559 -1.0000 -1.0000 1047249 1598839888.00 151.6996 59.9982 32.0000 1.9696 1.9710 400.1520 400.5091 0.0561 -1.0000 -1.0000 1047319 1598839888.10 151.6996 59.9982 32.0000 1.9691 1.9705 400.0031 400.3609 0.0561 -1.0000 -1.0000 1047379 1598839888.20 151.2682 59.9982 32.0000 1.9696 1.9711 399.8854 400.2436 0.0562 -1.0000 -1.0000 1047549 1598839888.30 151.2682 59.9982 32.0000 1.9712 1.9726 400.0083 400.3664 0.0562 -1.0000 -1.0000 1047609 1598839888.40 151.2682 59.9982 32.0000 1.9701 1.9715 400.1388 400.4976 0.0563 -1.0000 -1.0000 1047669 1598839888.50 151.2682 59.9982 32.0000 1.9699 1.9714 400.0100 400.3665 0.0560 -1.0000 -1.0000 1047749 1598839888.60 151.2682 59.9982 32.0000 1.9718 1.9732 399.7214 400.0801 0.0563 -1.0000 -1.0000 1047809 1598839888.70 151.2682 59.9982 32.0000 1.9737 1.9751 399.7253 400.0830 0.0561 -1.0000 -1.0000 1047869 1598839888.80 151.2682 59.9982 32.0000 1.9701 1.9715 400.1810 400.5388 0.0561 -1.0000 -1.0000 1047939 1598839888.90 151.2682 59.9982 32.0000 1.9704 1.9718 400.2179 400.5749 0.0559 -1.0000 -1.0000 1048009 1598839889.00 151.2682 59.9982 32.0000 1.9721 1.9735 400.0422 400.3994 0.0560 -1.0000 -1.0000 1048069 1598839889.10 151.2682 59.9982 32.0000 1.9717 1.9732 399.8798 400.2371 0.0561 -1.0000 -1.0000 1048139 1598839889.20 151.2682 59.9982 32.0000 1.9711 1.9726 400.1865 400.5447 0.0562 -1.0000 -1.0000 1048199 1598839889.30 151.3864 59.9982 32.0000 1.9693 1.9708 400.0479 400.4060 0.0561 -1.0000 -1.0000 1048279 1598839889.40 151.3864 59.9982 32.0000 1.9706 1.9720 399.6615 400.0187 0.0560 -1.0000 -1.0000 1048338 1598839889.50 151.3864 59.9982 32.0000 1.9696 1.9710 400.1087 400.4665 0.0562 -1.0000 -1.0000 1048398 1598839889.60 151.3864 59.9982 32.0000 1.9694 1.9709 400.0986 400.4580 0.0564 -1.0000 -1.0000 1048478 1598839889.70 151.3864 59.9982 32.0000 1.9711 1.9726 399.9968 400.3551 0.0561 -1.0000 -1.0000 1048538 1598839889.80 151.6036 59.9983 32.0000 1.9712 1.9727 399.6257 399.9829 0.0562 -1.0000 -1.0000 1048608 1598839889.90 151.6036 59.9983 32.0000 1.9721 1.9735 399.9301 400.2884 0.0562 -1.0000 -1.0000 1048688 1598839890.00 151.6036 59.9983 32.0000 1.9704 1.9719 399.9751 400.3315 0.0559 -1.0000 -1.0000 1048748 1598839890.10 151.6036 59.9983 32.0000 1.9703 1.9718 400.1161 400.4737 0.0561 -1.0000 -1.0000 1048808 1598839890.20 151.6036 59.9983 32.0000 1.9716 1.9730 399.7024 400.0604 0.0562 -1.0000 -1.0000 1048878 1598839890.30 151.6036 59.9983 32.0000 1.9711 1.9725 399.7305 400.0880 0.0562 -1.0000 -1.0000 1049088 1598839890.40 151.6036 59.9983 32.0000 1.9719 1.9734 399.9645 400.3231 0.0562 -1.0000 -1.0000 1049148 1598839890.50 151.3605 59.9983 32.0000 1.9706 1.9721 400.2310 400.5893 0.0561 -1.0000 -1.0000 1049218 1598839890.60 151.3605 59.9983 32.0000 1.9715 1.9730 399.6461 400.0031 0.0560 -1.0000 -1.0000 1049288 1598839890.70 151.3605 59.9983 32.0000 1.9695 1.9710 399.7284 400.0852 0.0560 -1.0000 -1.0000 1049348 1598839890.80 151.3605 59.9983 32.0000 1.9697 1.9712 399.9740 400.3317 0.0561 -1.0000 -1.0000 1049618 1598839890.90 151.3605 59.9983 32.0000 1.9710 1.9724 399.9795 400.3367 0.0561 -1.0000 -1.0000 1049678 1598839891.00 151.3605 59.9983 32.0000 1.9715 1.9729 399.7075 400.0655 0.0562 -1.0000 -1.0000 1049738 1598839891.10 151.4224 59.9983 32.0000 1.9719 1.9733 399.5414 399.8995 0.0562 -1.0000 -1.0000 1049818 1598839891.20 151.6588 59.9983 32.0000 1.9731 1.9746 399.6986 400.0568 0.0562 -1.0000 -1.0000 1049878 1598839891.30 151.6588 59.9983 32.0000 1.9710 1.9724 400.1074 400.4660 0.0563 -1.0000 -1.0000 1050368 1598839891.40 151.6588 59.9983 32.0000 1.9701 1.9716 400.0358 400.3942 0.0562 -1.0000 -1.0000 1050427 1598839891.50 151.6588 59.9983 32.0000 1.9704 1.9718 399.8095 400.1667 0.0560 -1.0000 -1.0000 1050487 1598839891.60 151.6588 59.9983 32.0000 1.9705 1.9719 399.7586 400.1153 0.0560 -1.0000 -1.0000 1050567 1598839891.70 151.3156 59.9983 32.0000 1.9705 1.9719 399.9765 400.3346 0.0561 -1.0000 -1.0000 1050627 1598839891.80 151.3156 59.9983 32.0000 1.9706 1.9721 400.0811 400.4394 0.0562 -1.0000 -1.0000 1050697 1598839891.90 151.3156 59.9983 32.0000 1.9715 1.9730 400.0991 400.4580 0.0562 -1.0000 -1.0000 1050887 1598839892.00 151.3156 59.9983 32.0000 1.9723 1.9737 399.7547 400.1118 0.0561 -1.0000 -1.0000 1050947 1598839892.10 151.3156 59.9983 32.0000 1.9712 1.9727 399.6434 400.0009 0.0561 -1.0000 -1.0000 1051007 1598839892.20 151.3156 59.9983 32.0000 1.9713 1.9727 400.1412 400.4980 0.0560 -1.0000 -1.0000 1051077 1598839892.30 151.3156 59.9983 32.0000 1.9702 1.9716 400.1369 400.4943 0.0561 -1.0000 -1.0000 1051217 1598839892.40 151.3156 59.9983 32.0000 1.9714 1.9729 399.7730 400.1301 0.0560 -1.0000 -1.0000 1051347 1598839892.50 151.3156 59.9983 32.0000 1.9723 1.9737 399.6732 400.0315 0.0562 -1.0000 -1.0000 1051417 1598839892.60 151.3382 59.9983 32.0000 1.9715 1.9729 399.8067 400.1645 0.0561 -1.0000 -1.0000 1051477 1598839892.70 151.7410 59.9983 32.0000 1.9705 1.9719 400.2259 400.5832 0.0560 -1.0000 -1.0000 1051547 1598839892.80 151.3751 59.9983 32.0000 1.9718 1.9732 399.7791 400.1373 0.0562 -1.0000 -1.0000 1051617 1598839892.90 151.3751 59.9983 32.0000 1.9713 1.9727 399.7555 400.1128 0.0560 -1.0000 -1.0000 1052436 1598839893.00 151.3751 59.9983 32.0000 1.9693 1.9708 400.1350 400.4935 0.0562 -1.0000 -1.0000 1052506 1598839893.10 151.3751 59.9983 32.0000 1.9720 1.9734 400.1214 400.4789 0.0560 -1.0000 -1.0000 1052586 1598839893.20 151.3751 59.9983 32.0000 1.9710 1.9725 399.7916 400.1488 0.0561 -1.0000 -1.0000 1052646 1598839893.30 151.3751 59.9983 32.0000 1.9714 1.9728 399.9692 400.3280 0.0563 -1.0000 -1.0000 1052726 1598839893.40 151.3672 59.9983 32.0000 1.9695 1.9710 400.1426 400.4999 0.0561 -1.0000 -1.0000 1052786 1598839893.50 151.3672 59.9983 32.0000 1.9695 1.9709 399.8824 400.2398 0.0561 -1.0000 -1.0000 1052856 1598839893.60 151.3672 59.9983 32.0000 1.9707 1.9722 399.5222 399.8803 0.0562 -1.0000 -1.0000 1052926 1598839893.70 151.3672 59.9983 32.0000 1.9710 1.9724 399.7272 400.0844 0.0560 -1.0000 -1.0000 1052986 1598839893.80 151.3672 59.9983 32.0000 1.9691 1.9706 399.9329 400.2902 0.0561 -1.0000 -1.0000 1053046 1598839893.90 151.3969 59.9983 32.0000 1.9703 1.9718 400.0725 400.4297 0.0561 -1.0000 -1.0000 1053126 1598839894.00 151.5511 59.9983 32.0000 1.9716 1.9731 399.6640 400.0219 0.0561 -1.0000 -1.0000 1053196 1598839894.10 151.5511 59.9983 32.0000 1.9722 1.9736 399.5551 399.9124 0.0561 -1.0000 -1.0000 1053256 1598839894.20 151.5511 59.9983 32.0000 1.9710 1.9725 400.0879 400.4457 0.0561 -1.0000 -1.0000 1053326 1598839894.30 151.5511 59.9983 32.0000 1.9695 1.9710 400.1246 400.4832 0.0563 -1.0000 -1.0000 1053386 1598839894.40 151.5511 59.9983 32.0000 1.9710 1.9724 400.0278 400.3861 0.0561 -1.0000 -1.0000 1053456 1598839894.50 151.2740 59.9981 32.0000 1.9720 1.9734 399.6310 399.9881 0.0561 -1.0000 -1.0000 1053526 1598839894.60 151.2740 59.9981 32.0000 1.9709 1.9724 399.8216 400.1805 0.0564 -1.0000 -1.0000 1053586 1598839894.70 151.2740 59.9981 32.0000 1.9700 1.9715 400.1317 400.4898 0.0562 -1.0000 -1.0000 1053656 1598839894.80 151.2740 59.9981 32.0000 1.9693 1.9707 400.1793 400.5386 0.0563 -1.0000 -1.0000 1053726 1598839894.90 151.2740 59.9981 32.0000 1.9696 1.9711 399.9839 400.3422 0.0562 -1.0000 -1.0000 1053846 1598839895.00 151.2740 59.9981 32.0000 1.9693 1.9707 399.7122 400.0699 0.0561 -1.0000 -1.0000 1053915 1598839895.10 151.2740 59.9981 32.0000 1.9699 1.9713 399.8814 400.2393 0.0562 -1.0000 -1.0000 1053986 1598839895.20 151.4221 59.9981 32.0000 1.9699 1.9713 400.0173 400.3750 0.0561 -1.0000 -1.0000 1054045 1598839895.30 151.4221 59.9981 32.0000 1.9704 1.9718 400.1833 400.5419 0.0563 -1.0000 -1.0000 1054115 1598839895.40 151.4221 59.9981 32.0000 1.9707 1.9721 399.9212 400.2802 0.0563 -1.0000 -1.0000 1054595 1598839895.50 151.4221 59.9981 32.0000 1.9712 1.9727 399.5365 399.8943 0.0562 -1.0000 -1.0000 1054665 1598839895.60 151.4221 59.9981 32.0000 1.9707 1.9722 399.8503 400.2088 0.0562 -1.0000 -1.0000 1054735 1598839895.70 151.3750 59.9981 32.0000 1.9705 1.9720 400.1168 400.4751 0.0562 -1.0000 -1.0000 1054815 1598839895.80 151.3708 59.9981 32.0000 1.9716 1.9731 399.9460 400.3049 0.0563 -1.0000 -1.0000 1054895 1598839895.90 151.3708 59.9981 32.0000 1.9712 1.9727 399.7512 400.1083 0.0560 -1.0000 -1.0000 1055075 1598839896.00 151.3708 59.9981 32.0000 1.9705 1.9719 399.6558 400.0122 0.0560 -1.0000 -1.0000 1055145 1598839896.10 151.3708 59.9981 32.0000 1.9705 1.9719 399.9129 400.2697 0.0561 -1.0000 -1.0000 1055205 1598839896.20 151.3708 59.9981 32.0000 1.9709 1.9724 399.8496 400.2078 0.0562 -1.0000 -1.0000 1055275 1598839896.30 151.3708 59.9981 32.0000 1.9711 1.9725 399.7436 400.1021 0.0563 -1.0000 -1.0000 1055355 1598839896.40 151.3708 59.9981 32.0000 1.9692 1.9707 399.9152 400.2727 0.0561 -1.0000 -1.0000 1055415 1598839896.50 151.3708 59.9981 32.0000 1.9683 1.9697 400.1797 400.5380 0.0562 -1.0000 -1.0000 1055605 1598839896.60 151.4884 59.9981 32.0000 1.9695 1.9709 400.0558 400.4140 0.0562 -1.0000 -1.0000 1055665 1598839896.70 151.4884 59.9981 32.0000 1.9715 1.9730 399.8428 400.2004 0.0561 -1.0000 -1.0000 1055735 1598839896.80 151.5051 59.9981 32.0000 1.9720 1.9734 399.9009 400.2583 0.0561 -1.0000 -1.0000 1055805 1598839896.90 151.5968 59.9981 32.0000 1.9700 1.9715 400.0422 400.4000 0.0561 -1.0000 -1.0000 1055865 1598839897.00 151.5968 59.9981 32.0000 1.9698 1.9713 400.1024 400.4604 0.0561 -1.0000 -1.0000 1056494 1598839897.10 151.5968 59.9981 32.0000 1.9712 1.9726 399.9767 400.3346 0.0561 -1.0000 -1.0000 1056564 1598839897.20 151.5968 59.9981 32.0000 1.9703 1.9718 399.7854 400.1428 0.0561 -1.0000 -1.0000 1056634 1598839897.30 151.5968 59.9981 32.0000 1.9703 1.9718 400.1021 400.4604 0.0563 -1.0000 -1.0000 1056714 1598839897.40 151.6111 59.9981 32.0000 1.9695 1.9710 400.2021 400.5607 0.0561 -1.0000 -1.0000 1056784 1598839897.50 151.6111 59.9981 32.0000 1.9701 1.9716 399.8064 400.1648 0.0562 -1.0000 -1.0000 1056864 1598839897.60 151.6111 59.9981 32.0000 1.9712 1.9726 399.6557 400.0128 0.0560 -1.0000 -1.0000 1056944 1598839897.70 151.6111 59.9981 32.0000 1.9705 1.9720 399.7107 400.0672 0.0560 -1.0000 -1.0000 1057004 1598839897.80 151.6111 59.9981 32.0000 1.9689 1.9704 399.9155 400.2741 0.0562 -1.0000 -1.0000 1057064 1598839897.90 151.6111 59.9981 32.0000 1.9720 1.9734 400.1132 400.4714 0.0562 -1.0000 -1.0000 1057134 1598839898.00 151.6111 59.9981 32.0000 1.9701 1.9716 399.9092 400.2675 0.0562 -1.0000 -1.0000 1057264 1598839898.10 151.6111 59.9981 32.0000 1.9695 1.9709 399.6090 399.9659 0.0560 -1.0000 -1.0000 1057364 1598839898.20 151.5106 59.9981 32.0000 1.9718 1.9733 399.7450 400.1015 0.0560 -1.0000 -1.0000 1057444 1598839898.30 151.5106 59.9981 32.0000 1.9708 1.9722 400.0249 400.3832 0.0563 -1.0000 -1.0000 1057504 1598839898.40 151.5106 59.9981 32.0000 1.9699 1.9714 400.0124 400.3722 0.0563 -1.0000 -1.0000 1057564 1598839898.50 151.5106 59.9981 32.0000 1.9711 1.9726 399.6426 400.0003 0.0561 -1.0000 -1.0000 1057634 1598839898.60 151.6407 59.9981 32.0000 1.9715 1.9730 399.9699 400.3271 0.0560 -1.0000 -1.0000 1057704 1598839898.70 151.6407 59.9981 32.0000 1.9698 1.9712 400.1937 400.5518 0.0562 -1.0000 -1.0000 1057764 1598839898.80 151.6407 59.9981 32.0000 1.9711 1.9726 399.8882 400.2464 0.0562 -1.0000 -1.0000 1057834 1598839898.90 151.6407 59.9981 32.0000 1.9706 1.9721 399.8009 400.1574 0.0560 -1.0000 -1.0000 1057894 1598839899.00 151.6407 59.9981 32.0000 1.9700 1.9715 399.8034 400.1612 0.0561 -1.0000 -1.0000 1058123 1598839899.10 151.6407 59.9981 32.0000 1.9685 1.9700 400.1921 400.5489 0.0559 -1.0000 -1.0000 1058194 1598839899.20 151.6407 59.9981 32.0000 1.9682 1.9696 400.0882 400.4453 0.0560 -1.0000 -1.0000 1058254 1598839899.30 151.6407 59.9981 32.0000 1.9694 1.9708 400.0476 400.4044 0.0559 -1.0000 -1.0000 1058333 1598839899.40 151.6407 59.9981 32.0000 1.9707 1.9722 399.7041 400.0626 0.0563 -1.0000 -1.0000 1058394 1598839899.50 151.6407 59.9981 32.0000 1.9711 1.9726 399.8976 400.2553 0.0561 -1.0000 -1.0000 1058633 1598839899.60 151.6407 59.9981 32.0000 1.9680 1.9695 399.9411 400.2976 0.0559 -1.0000 -1.0000 1058703 1598839899.70 151.4624 59.9999 32.0000 1.9698 1.9712 400.0521 400.4086 0.0560 -1.0000 -1.0000 1058773 1598839899.80 151.4624 59.9999 32.0000 1.9728 1.9742 400.0859 400.4436 0.0561 -1.0000 -1.0000 1058833 1598839899.90 151.4624 59.9999 32.0000 1.9726 1.9741 399.8180 400.1772 0.0564 -1.0000 -1.0000 1058913 1598839900.00 151.4624 59.9999 32.0000 1.9712 1.9727 399.8537 400.2109 0.0561 -1.0000 -1.0000 1058983 1598839900.10 151.4624 59.9999 32.0000 1.9685 1.9699 400.2129 400.5709 0.0562 -1.0000 -1.0000 1059113 1598839900.20 151.4624 59.9999 32.0000 1.9714 1.9728 400.0483 400.4072 0.0563 -1.0000 -1.0000 1059193 1598839900.30 151.4624 59.9999 32.0000 1.9725 1.9740 399.8290 400.1860 0.0560 -1.0000 -1.0000 1059253 1598839900.40 151.2319 59.9999 32.0000 1.9701 1.9716 399.6041 399.9609 0.0561 -1.0000 -1.0000 1059313 1598839900.50 151.2319 59.9999 32.0000 1.9687 1.9701 400.0207 400.3784 0.0561 -1.0000 -1.0000 1059383 1598839900.60 151.2319 59.9999 32.0000 1.9673 1.9688 400.0234 400.3812 0.0561 -1.0000 -1.0000 1059593 1598839900.70 151.2319 59.9999 32.0000 1.9696 1.9710 399.7471 400.1044 0.0561 -1.0000 -1.0000 1059653 1598839900.80 151.2319 59.9999 32.0000 1.9710 1.9724 399.6190 399.9768 0.0562 -1.0000 -1.0000 1059723 1598839900.90 151.3984 59.9999 32.0000 1.9713 1.9728 399.6620 400.0195 0.0561 -1.0000 -1.0000 1059793 1598839901.00 151.4604 59.9999 32.0000 1.9704 1.9719 399.9135 400.2711 0.0561 -1.0000 -1.0000 1059853 1598839901.10 151.4604 59.9999 32.0000 1.9698 1.9712 400.1251 400.4836 0.0562 -1.0000 -1.0000 1100092 1598839901.20 151.4604 59.9999 32.0000 1.9706 1.9721 400.0509 400.4089 0.0561 -1.0000 -1.0000 1100153 1598839901.30 151.4604 59.9999 32.0000 1.9728 1.9742 399.7116 400.0684 0.0561 -1.0000 -1.0000 1100232 1598839901.40 151.4604 59.9999 32.0000 1.9715 1.9730 399.8012 400.1597 0.0562 -1.0000 -1.0000 1100292 1598839901.50 151.3267 59.9999 32.0000 1.9711 1.9726 400.1347 400.4929 0.0562 -1.0000 -1.0000 1100352 1598839901.60 151.3267 59.9999 32.0000 1.9711 1.9726 399.8991 400.2584 0.0563 -1.0000 -1.0000 1100862 1598839901.70 151.3267 59.9999 32.0000 1.9709 1.9724 399.5884 399.9465 0.0563 -1.0000 -1.0000 1100922 1598839901.80 151.3267 59.9999 32.0000 1.9695 1.9710 399.7558 400.1140 0.0562 -1.0000 -1.0000 1100992 1598839901.90 151.3267 59.9999 32.0000 1.9688 1.9702 399.9553 400.3138 0.0561 -1.0000 -1.0000 1101062 1598839902.00 151.3334 59.9999 32.0000 1.9706 1.9720 400.0286 400.3859 0.0561 -1.0000 -1.0000 1101122 1598839902.10 151.3344 59.9999 32.0000 1.9710 1.9725 399.7790 400.1366 0.0561 -1.0000 -1.0000 1101352 1598839902.20 151.3344 59.9999 32.0000 1.9716 1.9730 399.7733 400.1321 0.0563 -1.0000 -1.0000 1101422 1598839902.30 151.3344 59.9999 32.0000 1.9719 1.9734 399.9296 400.2879 0.0562 -1.0000 -1.0000 1101492 1598839902.40 151.3344 59.9999 32.0000 1.9692 1.9706 400.1921 400.5500 0.0561 -1.0000 -1.0000 1101552 1598839902.50 151.3344 59.9999 32.0000 1.9693 1.9707 400.0841 400.4419 0.0561 -1.0000 -1.0000 1101622 1598839902.60 151.5903 59.9999 32.0000 1.9711 1.9726 399.8120 400.1694 0.0561 -1.0000 -1.0000 1101901 1598839902.70 151.5903 59.9999 32.0000 1.9708 1.9722 399.9101 400.2681 0.0562 -1.0000 -1.0000 1101972 1598839902.80 151.5903 59.9999 32.0000 1.9697 1.9711 400.2307 400.5887 0.0561 -1.0000 -1.0000 1102041 1598839902.90 151.5903 59.9999 32.0000 1.9705 1.9720 400.1177 400.4753 0.0561 -1.0000 -1.0000 1102101 1598839903.00 151.5903 59.9999 32.0000 1.9713 1.9727 399.7818 400.1397 0.0561 -1.0000 -1.0000 1102162 1598839903.10 151.5903 59.9999 32.0000 1.9712 1.9727 399.9333 400.2912 0.0561 -1.0000 -1.0000 1102241 1598839903.20 151.5669 59.9999 32.0000 1.9697 1.9711 400.1445 400.5020 0.0560 -1.0000 -1.0000 1102531 1598839903.30 151.5669 59.9999 32.0000 1.9690 1.9704 400.2237 400.5828 0.0562 -1.0000 -1.0000 1102601 1598839903.40 151.5669 59.9999 32.0000 1.9724 1.9739 399.8658 400.2234 0.0561 -1.0000 -1.0000 1102661 1598839903.50 151.5669 59.9999 32.0000 1.9720 1.9735 399.7429 400.1009 0.0562 -1.0000 -1.0000 1102731 1598839903.60 151.5669 59.9999 32.0000 1.9715 1.9730 399.8180 400.1757 0.0561 -1.0000 -1.0000 1102801 1598839903.70 151.5669 59.9999 32.0000 1.9680 1.9695 399.8963 400.2539 0.0561 -1.0000 -1.0000 1102861 1598839903.80 151.6936 59.9999 32.0000 1.9689 1.9704 399.9844 400.3427 0.0562 -1.0000 -1.0000 1102921 1598839903.90 151.6936 59.9999 32.0000 1.9711 1.9725 399.5647 399.9225 0.0561 -1.0000 -1.0000 1103001 1598839904.00 151.6936 59.9999 32.0000 1.9723 1.9737 399.6007 399.9582 0.0562 -1.0000 -1.0000 1103061 1598839904.10 151.6936 59.9999 32.0000 1.9713 1.9728 400.0192 400.3786 0.0563 -1.0000 -1.0000 1103121 1598839904.20 151.6936 59.9999 32.0000 1.9690 1.9705 400.0939 400.4513 0.0561 -1.0000 -1.0000 1103311 1598839904.30 151.6577 59.9999 32.0000 1.9685 1.9700 399.9769 400.3360 0.0564 -1.0000 -1.0000 1103371 1598839904.40 151.4374 59.9999 32.0000 1.9710 1.9725 399.9863 400.3443 0.0562 -1.0000 -1.0000 1103431 1598839904.50 151.4374 59.9999 32.0000 1.9714 1.9728 399.8396 400.1978 0.0562 -1.0000 -1.0000 1103501 1598839904.60 151.4374 59.9999 32.0000 1.9696 1.9711 400.0812 400.4394 0.0561 -1.0000 -1.0000 1103591 1598839904.70 151.4374 59.9999 32.0000 1.9715 1.9730 400.3032 400.6610 0.0561 -1.0000 -1.0000 1103871 1598839904.80 151.4374 59.9999 32.0000 1.9711 1.9726 400.0777 400.4362 0.0562 -1.0000 -1.0000 1103941 1598839904.90 151.6210 59.9980 32.0000 1.9704 1.9718 399.8665 400.2253 0.0563 -1.0000 -1.0000 1104001 1598839905.00 151.6210 59.9980 32.0000 1.9699 1.9714 400.0899 400.4486 0.0563 -1.0000 -1.0000 1104071 1598839905.10 151.6210 59.9980 32.0000 1.9690 1.9704 399.9971 400.3562 0.0564 -1.0000 -1.0000 1104151 1598839905.20 151.6210 59.9980 32.0000 1.9706 1.9721 399.7370 400.0964 0.0564 -1.0000 -1.0000 1104271 1598839905.30 151.6210 59.9980 32.0000 1.9699 1.9714 399.8693 400.2274 0.0562 -1.0000 -1.0000 1104351 1598839905.40 151.6210 59.9980 32.0000 1.9682 1.9697 400.0575 400.4164 0.0564 -1.0000 -1.0000 1104410 1598839905.50 151.3604 59.9980 32.0000 1.9687 1.9701 400.1186 400.4760 0.0561 -1.0000 -1.0000 1104471 1598839905.60 151.3604 59.9980 32.0000 1.9698 1.9712 399.9241 400.2816 0.0561 -1.0000 -1.0000 1104550 1598839905.70 151.3604 59.9980 32.0000 1.9726 1.9740 399.6491 400.0071 0.0562 -1.0000 -1.0000 1104840 1598839905.80 151.3604 59.9980 32.0000 1.9698 1.9713 399.8522 400.2084 0.0560 -1.0000 -1.0000 1104900 1598839905.90 151.3604 59.9980 32.0000 1.9697 1.9711 400.1144 400.4723 0.0561 -1.0000 -1.0000 1104980 1598839906.00 151.4824 59.9980 32.0000 1.9707 1.9722 399.9011 400.2594 0.0562 -1.0000 -1.0000 1105040 1598839906.10 151.6762 59.9980 32.0000 1.9723 1.9738 399.7993 400.1575 0.0562 -1.0000 -1.0000 1105110 1598839906.20 151.6762 59.9980 32.0000 1.9694 1.9709 399.8892 400.2471 0.0562 -1.0000 -1.0000 1105290 1598839906.30 151.6762 59.9980 32.0000 1.9710 1.9725 400.0690 400.4273 0.0562 -1.0000 -1.0000 1105360 1598839906.40 151.6762 59.9980 32.0000 1.9710 1.9724 400.1477 400.5063 0.0562 -1.0000 -1.0000 1105420 1598839906.50 151.6762 59.9980 32.0000 1.9698 1.9713 399.7328 400.0900 0.0560 -1.0000 -1.0000 1105490 1598839906.60 151.3992 59.9980 32.0000 1.9699 1.9714 399.5723 399.9299 0.0561 -1.0000 -1.0000 1105550 1598839906.70 151.3992 59.9980 32.0000 1.9683 1.9698 399.8043 400.1616 0.0561 -1.0000 -1.0000 1105790 1598839906.80 151.3992 59.9980 32.0000 1.9679 1.9694 400.0556 400.4133 0.0561 -1.0000 -1.0000 1105860 1598839906.90 151.3992 59.9980 32.0000 1.9691 1.9705 400.1507 400.5087 0.0562 -1.0000 -1.0000 1105920 1598839907.00 151.3992 59.9980 32.0000 1.9718 1.9732 399.9030 400.2624 0.0564 -1.0000 -1.0000 1105990 1598839907.10 151.5393 59.9980 32.0000 1.9725 1.9739 399.9851 400.3432 0.0561 -1.0000 -1.0000 1106060 1598839907.20 151.5796 59.9980 32.0000 1.9714 1.9728 400.2081 400.5658 0.0561 -1.0000 -1.0000 1106119 1598839907.30 151.5796 59.9980 32.0000 1.9696 1.9710 400.1806 400.5382 0.0561 -1.0000 -1.0000 1106669 1598839907.40 151.5796 59.9980 32.0000 1.9706 1.9720 399.7466 400.1043 0.0561 -1.0000 -1.0000 1106729 1598839907.50 151.5796 59.9980 32.0000 1.9718 1.9732 399.6344 399.9907 0.0560 -1.0000 -1.0000 1106799 1598839907.60 151.5796 59.9980 32.0000 1.9704 1.9718 399.9358 400.2935 0.0561 -1.0000 -1.0000 1106869 1598839907.70 151.4760 59.9980 32.0000 1.9691 1.9706 400.1438 400.5013 0.0561 -1.0000 -1.0000 1106929 1598839907.80 151.3230 59.9980 32.0000 1.9718 1.9732 399.8979 400.2556 0.0561 -1.0000 -1.0000 1107079 1598839907.90 151.3230 59.9980 32.0000 1.9704 1.9719 399.6580 400.0157 0.0562 -1.0000 -1.0000 1107149 1598839908.00 151.3230 59.9980 32.0000 1.9703 1.9718 399.7066 400.0648 0.0562 -1.0000 -1.0000 1107219 1598839908.10 151.3230 59.9980 32.0000 1.9707 1.9721 399.7475 400.1054 0.0561 -1.0000 -1.0000 1107289 1598839908.20 151.3230 59.9980 32.0000 1.9708 1.9722 400.0888 400.4455 0.0559 -1.0000 -1.0000 1107439 1598839908.30 151.3230 59.9980 32.0000 1.9701 1.9716 400.0290 400.3863 0.0561 -1.0000 -1.0000 1107529 1598839908.40 151.3230 59.9980 32.0000 1.9715 1.9729 399.7412 400.0994 0.0562 -1.0000 -1.0000 1107599 1598839908.50 151.3230 59.9980 32.0000 1.9722 1.9736 399.6167 399.9744 0.0562 -1.0000 -1.0000 1107669 1598839908.60 151.3230 59.9980 32.0000 1.9685 1.9700 400.0793 400.4376 0.0562 -1.0000 -1.0000 1107739 1598839908.70 151.3230 59.9980 32.0000 1.9688 1.9702 400.2489 400.6071 0.0562 -1.0000 -1.0000 1107799 1598839908.80 151.3230 59.9980 32.0000 1.9681 1.9695 400.0690 400.4284 0.0563 -1.0000 -1.0000 1107869 1598839908.90 151.3541 59.9980 32.0000 1.9721 1.9735 399.7813 400.1387 0.0560 -1.0000 -1.0000 1107939 1598839909.00 151.3658 59.9980 32.0000 1.9714 1.9728 399.6611 400.0198 0.0563 -1.0000 -1.0000 1108009 1598839909.10 151.3658 59.9980 32.0000 1.9695 1.9709 399.8837 400.2420 0.0562 -1.0000 -1.0000 1108079 1598839909.20 151.3658 59.9980 32.0000 1.9689 1.9704 400.2089 400.5662 0.0560 -1.0000 -1.0000 1108138 1598839909.30 151.3658 59.9980 32.0000 1.9703 1.9718 399.9805 400.3383 0.0562 -1.0000 -1.0000 1108378 1598839909.40 151.3674 59.9980 32.0000 1.9718 1.9732 399.8474 400.2062 0.0563 -1.0000 -1.0000 1108438 1598839909.50 151.5620 59.9980 32.0000 1.9713 1.9727 399.6253 399.9831 0.0561 -1.0000 -1.0000 1108508 1598839909.60 151.5620 59.9980 32.0000 1.9697 1.9712 399.8977 400.2547 0.0561 -1.0000 -1.0000 1108578 1598839909.70 151.5620 59.9980 32.0000 1.9682 1.9697 400.1543 400.5128 0.0562 -1.0000 -1.0000 1108638 1598839909.80 151.5620 59.9980 32.0000 1.9707 1.9722 400.0974 400.4555 0.0562 -1.0000 -1.0000 1109098 1598839909.90 151.5620 59.9980 32.0000 1.9721 1.9736 400.0144 400.3730 0.0562 -1.0000 -1.0000 1109178 1598839910.00 151.3359 59.9983 32.0000 1.9724 1.9738 399.7311 400.0894 0.0562 -1.0000 -1.0000 1109248 1598839910.10 151.3336 59.9983 32.0000 1.9703 1.9718 400.1420 400.5014 0.0563 -1.0000 -1.0000 1109348 1598839910.20 151.3336 59.9983 32.0000 1.9688 1.9703 400.2521 400.6108 0.0562 -1.0000 -1.0000 1109418 1598839910.30 151.3336 59.9983 32.0000 1.9695 1.9709 399.8175 400.1747 0.0560 -1.0000 -1.0000 1109618 1598839910.40 151.3336 59.9983 32.0000 1.9700 1.9715 399.9234 400.2820 0.0563 -1.0000 -1.0000 1109678 1598839910.50 151.3336 59.9983 32.0000 1.9710 1.9725 399.9682 400.3260 0.0561 -1.0000 -1.0000 1109748 1598839910.60 151.3336 59.9983 32.0000 1.9707 1.9721 400.3343 400.6932 0.0563 -1.0000 -1.0000 1109817 1598839910.70 151.3336 59.9983 32.0000 1.9711 1.9725 400.1613 400.5197 0.0561 -1.0000 -1.0000 1109878 1598839910.80 151.3336 59.9983 32.0000 1.9725 1.9740 399.6676 400.0252 0.0562 -1.0000 -1.0000 1109947 1598839910.90 151.3336 59.9983 32.0000 1.9718 1.9732 399.5860 399.9436 0.0562 -1.0000 -1.0000 1110007 1598839911.00 151.3336 59.9983 32.0000 1.9712 1.9726 399.9927 400.3512 0.0562 -1.0000 -1.0000 1110087 1598839911.10 151.5053 59.9983 32.0000 1.9680 1.9695 400.0280 400.3858 0.0561 -1.0000 -1.0000 1110167 1598839911.20 151.5166 59.9983 32.0000 1.9690 1.9705 400.1563 400.5139 0.0561 -1.0000 -1.0000 1110227 1598839911.30 151.5166 59.9983 32.0000 1.9705 1.9719 399.8142 400.1722 0.0562 -1.0000 -1.0000 1110297 1598839911.40 151.5166 59.9983 32.0000 1.9709 1.9724 399.6037 399.9611 0.0561 -1.0000 -1.0000 1110367 1598839911.50 151.5166 59.9983 32.0000 1.9707 1.9722 400.1806 400.5378 0.0561 -1.0000 -1.0000 1110427 1598839911.60 151.5166 59.9983 32.0000 1.9689 1.9704 400.2089 400.5678 0.0562 -1.0000 -1.0000 1110507 1598839911.70 151.5188 59.9983 32.0000 1.9688 1.9702 400.0760 400.4340 0.0562 -1.0000 -1.0000 1110567 1598839911.80 151.5321 59.9983 32.0000 1.9722 1.9737 399.5540 399.9118 0.0561 -1.0000 -1.0000 1110637 1598839911.90 151.5321 59.9983 32.0000 1.9714 1.9729 399.9924 400.3500 0.0562 -1.0000 -1.0000 1110867 1598839912.00 151.5321 59.9983 32.0000 1.9707 1.9721 400.2873 400.6439 0.0560 -1.0000 -1.0000 1110927 1598839912.10 151.5321 59.9983 32.0000 1.9706 1.9721 400.2714 400.6307 0.0562 -1.0000 -1.0000 1110997 1598839912.20 151.5321 59.9983 32.0000 1.9716 1.9730 399.7603 400.1173 0.0560 -1.0000 -1.0000 1111067 1598839912.30 151.5135 59.9983 32.0000 1.9717 1.9732 399.8511 400.2082 0.0560 -1.0000 -1.0000 1111147 1598839912.40 151.5135 59.9983 32.0000 1.9709 1.9723 400.0936 400.4516 0.0562 -1.0000 -1.0000 1111527 1598839912.50 151.5135 59.9983 32.0000 1.9704 1.9719 400.1731 400.5311 0.0561 -1.0000 -1.0000 1111597 1598839912.60 151.5135 59.9983 32.0000 1.9726 1.9741 399.7588 400.1152 0.0560 -1.0000 -1.0000 1111657 1598839912.70 151.5135 59.9983 32.0000 1.9721 1.9735 399.6204 399.9774 0.0560 -1.0000 -1.0000 1111716 1598839912.80 151.5135 59.9983 32.0000 1.9706 1.9720 400.0176 400.3749 0.0560 -1.0000 -1.0000 1111797 1598839912.90 151.7358 59.9983 32.0000 1.9699 1.9713 400.2760 400.6340 0.0562 -1.0000 -1.0000 1112126 1598839913.00 151.7358 59.9983 32.0000 1.9725 1.9740 399.9473 400.3056 0.0561 -1.0000 -1.0000 1112186 1598839913.10 151.7358 59.9983 32.0000 1.9717 1.9732 399.7384 400.0965 0.0562 -1.0000 -1.0000 1112256 1598839913.20 151.7358 59.9983 32.0000 1.9720 1.9734 399.7723 400.1305 0.0562 -1.0000 -1.0000 1112326 1598839913.30 151.7358 59.9983 32.0000 1.9705 1.9719 400.0906 400.4479 0.0560 -1.0000 -1.0000 1112396 1598839913.40 151.4740 59.9983 32.0000 1.9687 1.9701 400.1249 400.4839 0.0563 -1.0000 -1.0000 1112696 1598839913.50 151.4085 59.9983 32.0000 1.9697 1.9712 399.9378 400.2957 0.0561 -1.0000 -1.0000 1112756 1598839913.60 151.4085 59.9983 32.0000 1.9699 1.9714 399.7971 400.1541 0.0560 -1.0000 -1.0000 1112826 1598839913.70 151.4085 59.9983 32.0000 1.9680 1.9695 399.9554 400.3129 0.0561 -1.0000 -1.0000 1112896 1598839913.80 151.4085 59.9983 32.0000 1.9704 1.9719 400.2197 400.5779 0.0562 -1.0000 -1.0000 1112956 1598839913.90 151.4084 59.9983 32.0000 1.9684 1.9699 400.2621 400.6206 0.0563 -1.0000 -1.0000 1113026 1598839914.00 151.4073 59.9983 32.0000 1.9729 1.9744 399.9108 400.2700 0.0563 -1.0000 -1.0000 1113096 1598839914.10 151.4073 59.9983 32.0000 1.9723 1.9738 399.6616 400.0194 0.0561 -1.0000 -1.0000 1113156 1598839914.20 151.4073 59.9983 32.0000 1.9709 1.9724 399.7752 400.1323 0.0561 -1.0000 -1.0000 1113226 1598839914.30 151.4073 59.9983 32.0000 1.9703 1.9718 400.1230 400.4808 0.0561 -1.0000 -1.0000 1113296 1598839914.40 151.4073 59.9983 32.0000 1.9702 1.9717 400.0544 400.4127 0.0562 -1.0000 -1.0000 1113356 1598839914.50 151.3148 59.9983 32.0000 1.9721 1.9735 399.7674 400.1263 0.0562 -1.0000 -1.0000 1113496 1598839914.60 151.3148 59.9983 32.0000 1.9706 1.9721 400.0016 400.3589 0.0560 -1.0000 -1.0000 1113556 1598839914.70 151.3148 59.9983 32.0000 1.9694 1.9708 400.2407 400.6005 0.0564 -1.0000 -1.0000 1113625 1598839914.80 151.3148 59.9983 32.0000 1.9687 1.9702 399.6755 400.0343 0.0562 -1.0000 -1.0000 1113695 1598839914.90 151.3148 59.9983 32.0000 1.9709 1.9724 399.6713 400.0288 0.0561 -1.0000 -1.0000 1113766 1598839915.00 151.3148 59.9983 32.0000 1.9703 1.9718 399.9830 400.3407 0.0561 -1.0000 -1.0000 1113896 1598839915.10 151.5731 59.9987 32.0000 1.9697 1.9712 400.2387 400.5974 0.0563 -1.0000 -1.0000 1113966 1598839915.20 151.5731 59.9987 32.0000 1.9707 1.9721 400.0175 400.3761 0.0562 -1.0000 -1.0000 1114026 1598839915.30 151.5731 59.9987 32.0000 1.9720 1.9735 399.6871 400.0442 0.0561 -1.0000 -1.0000 1114105 1598839915.40 151.5731 59.9987 32.0000 1.9711 1.9725 399.6116 399.9693 0.0561 -1.0000 -1.0000 1114166 1598839915.50 151.5731 59.9987 32.0000 1.9698 1.9712 399.9692 400.3271 0.0562 -1.0000 -1.0000 1114395 1598839915.60 151.5110 59.9987 32.0000 1.9707 1.9721 400.2304 400.5895 0.0563 -1.0000 -1.0000 1114465 1598839915.70 151.4180 59.9987 32.0000 1.9708 1.9723 400.0955 400.4544 0.0563 -1.0000 -1.0000 1114525 1598839915.80 151.4180 59.9987 32.0000 1.9697 1.9712 399.6639 400.0201 0.0559 -1.0000 -1.0000 1114585 1598839915.90 151.4180 59.9987 32.0000 1.9698 1.9712 400.0485 400.4058 0.0561 -1.0000 -1.0000 1114665 1598839916.00 151.4180 59.9987 32.0000 1.9699 1.9713 400.1110 400.4686 0.0560 -1.0000 -1.0000 1115105 1598839916.10 151.4180 59.9987 32.0000 1.9691 1.9706 400.0450 400.4024 0.0560 -1.0000 -1.0000 1115165 1598839916.20 151.5793 59.9987 32.0000 1.9704 1.9719 399.6752 400.0322 0.0560 -1.0000 -1.0000 1115245 1598839916.30 151.5793 59.9987 32.0000 1.9719 1.9734 399.8254 400.1820 0.0559 -1.0000 -1.0000 1115315 1598839916.40 151.5793 59.9987 32.0000 1.9700 1.9715 399.9733 400.3312 0.0562 -1.0000 -1.0000 1115375 1598839916.50 151.5793 59.9987 32.0000 1.9681 1.9696 400.1672 400.5260 0.0563 -1.0000 -1.0000 1115665 1598839916.60 151.5793 59.9987 32.0000 1.9698 1.9712 399.8370 400.1963 0.0563 -1.0000 -1.0000 1115735 1598839916.70 151.5347 59.9987 32.0000 1.9710 1.9725 399.6357 399.9935 0.0562 -1.0000 -1.0000 1115795 1598839916.80 151.5296 59.9987 32.0000 1.9709 1.9724 399.8223 400.1809 0.0563 -1.0000 -1.0000 1115875 1598839916.90 151.5296 59.9987 32.0000 1.9693 1.9708 400.2294 400.5884 0.0563 -1.0000 -1.0000 1115934 1598839917.00 151.5296 59.9987 32.0000 1.9719 1.9734 399.9105 400.2688 0.0562 -1.0000 -1.0000 1115994 1598839917.10 151.5296 59.9987 32.0000 1.9713 1.9728 399.5993 399.9569 0.0561 -1.0000 -1.0000 1116064 1598839917.20 151.5296 59.9987 32.0000 1.9714 1.9728 399.7445 400.1016 0.0561 -1.0000 -1.0000 1116134 1598839917.30 151.5683 59.9987 32.0000 1.9692 1.9706 400.0674 400.4260 0.0562 -1.0000 -1.0000 1116204 1598839917.40 151.5683 59.9987 32.0000 1.9705 1.9719 400.1899 400.5489 0.0563 -1.0000 -1.0000 1116264 1598839917.50 151.5683 59.9987 32.0000 1.9692 1.9707 399.9809 400.3387 0.0562 -1.0000 -1.0000 1116324 1598839917.60 151.5683 59.9987 32.0000 1.9701 1.9715 399.7388 400.0967 0.0562 -1.0000 -1.0000 1116894 1598839917.70 151.5683 59.9987 32.0000 1.9695 1.9710 399.9018 400.2599 0.0562 -1.0000 -1.0000 1116964 1598839917.80 151.5426 59.9987 32.0000 1.9695 1.9710 400.1888 400.5483 0.0563 -1.0000 -1.0000 1117044 1598839917.90 151.3757 59.9987 32.0000 1.9702 1.9717 400.0667 400.4255 0.0563 -1.0000 -1.0000 1117114 1598839918.00 151.3757 59.9987 32.0000 1.9692 1.9707 399.8969 400.2544 0.0561 -1.0000 -1.0000 1117174 1598839918.10 151.3757 59.9987 32.0000 1.9703 1.9718 399.8813 400.2387 0.0560 -1.0000 -1.0000 1117264 1598839918.20 151.3757 59.9987 32.0000 1.9692 1.9706 400.1302 400.4887 0.0563 -1.0000 -1.0000 1117334 1598839918.30 151.3757 59.9987 32.0000 1.9685 1.9699 400.0685 400.4268 0.0562 -1.0000 -1.0000 1117394 1598839918.40 151.7065 59.9987 32.0000 1.9713 1.9728 399.9462 400.3041 0.0562 -1.0000 -1.0000 1117464 1598839918.50 151.7065 59.9987 32.0000 1.9720 1.9734 399.7039 400.0622 0.0563 -1.0000 -1.0000 1117534 1598839918.60 151.7065 59.9987 32.0000 1.9722 1.9737 399.6439 400.0017 0.0561 -1.0000 -1.0000 1117594 1598839918.70 151.7065 59.9987 32.0000 1.9715 1.9729 399.8719 400.2301 0.0563 -1.0000 -1.0000 1117664 1598839918.80 151.7065 59.9987 32.0000 1.9705 1.9720 400.2305 400.5886 0.0562 -1.0000 -1.0000 1117733 1598839918.90 151.7020 59.9987 32.0000 1.9704 1.9718 400.1055 400.4638 0.0562 -1.0000 -1.0000 1117803 1598839919.00 151.3723 59.9987 32.0000 1.9712 1.9726 399.7275 400.0853 0.0562 -1.0000 -1.0000 1117864 1598839919.10 151.3723 59.9987 32.0000 1.9700 1.9714 399.7753 400.1338 0.0563 -1.0000 -1.0000 1118373 1598839919.20 151.3723 59.9987 32.0000 1.9671 1.9685 400.0934 400.4518 0.0562 -1.0000 -1.0000 1118433 1598839919.30 151.3723 59.9987 32.0000 1.9690 1.9704 400.0218 400.3795 0.0561 -1.0000 -1.0000 1118503 1598839919.40 151.3723 59.9987 32.0000 1.9714 1.9728 399.7993 400.1569 0.0562 -1.0000 -1.0000 1118573 1598839919.50 151.3723 59.9987 32.0000 1.9725 1.9739 399.7925 400.1508 0.0562 -1.0000 -1.0000 1118633 1598839919.60 151.4141 59.9982 32.0000 1.9716 1.9731 400.1087 400.4658 0.0560 -1.0000 -1.0000 1118883 1598839919.70 151.4141 59.9982 32.0000 1.9696 1.9710 400.0826 400.4401 0.0561 -1.0000 -1.0000 1118953 1598839919.80 151.4141 59.9982 32.0000 1.9703 1.9717 400.0807 400.4385 0.0561 -1.0000 -1.0000 1119013 1598839919.90 151.4141 59.9982 32.0000 1.9706 1.9720 399.6325 399.9905 0.0562 -1.0000 -1.0000 1119083 1598839920.00 151.4141 59.9982 32.0000 1.9714 1.9729 399.5535 399.9114 0.0561 -1.0000 -1.0000 1119143 1598839920.10 151.4141 59.9982 32.0000 1.9711 1.9726 399.9080 400.2669 0.0563 -1.0000 -1.0000 1119203 1598839920.20 151.4220 59.9982 32.0000 1.9685 1.9699 400.2013 400.5604 0.0562 -1.0000 -1.0000 1119283 1598839920.30 151.5445 59.9982 32.0000 1.9713 1.9727 399.7704 400.1284 0.0562 -1.0000 -1.0000 1119343 1598839920.40 151.5445 59.9982 32.0000 1.9718 1.9732 399.5972 399.9549 0.0561 -1.0000 -1.0000 1119403 1598839920.50 151.5445 59.9982 32.0000 1.9701 1.9716 399.9061 400.2637 0.0561 -1.0000 -1.0000 1119473 1598839920.60 151.5445 59.9982 32.0000 1.9683 1.9698 400.1406 400.4979 0.0560 -1.0000 -1.0000 1119922 1598839920.70 151.5445 59.9982 32.0000 1.9714 1.9729 399.9530 400.3102 0.0560 -1.0000 -1.0000 1119983 1598839920.80 151.4858 59.9982 32.0000 1.9710 1.9724 399.6059 399.9624 0.0560 -1.0000 -1.0000 1120062 1598839920.90 151.4858 59.9982 32.0000 1.9710 1.9725 399.9026 400.2607 0.0563 -1.0000 -1.0000 1120122 1598839921.00 151.4858 59.9982 32.0000 1.9697 1.9712 400.0736 400.4323 0.0563 -1.0000 -1.0000 1120193 1598839921.10 151.4858 59.9982 32.0000 1.9690 1.9705 399.9237 400.2825 0.0562 -1.0000 -1.0000 1120263 1598839921.20 151.4858 59.9982 32.0000 1.9709 1.9724 399.6335 399.9905 0.0560 -1.0000 -1.0000 1120363 1598839921.30 151.4410 59.9982 32.0000 1.9718 1.9733 400.0341 400.3917 0.0561 -1.0000 -1.0000 1120432 1598839921.40 151.3981 59.9982 32.0000 1.9690 1.9704 400.1551 400.5128 0.0561 -1.0000 -1.0000 1120492 1598839921.50 151.3981 59.9982 32.0000 1.9692 1.9706 399.8571 400.2150 0.0562 -1.0000 -1.0000 1120552 1598839921.60 151.3981 59.9982 32.0000 1.9714 1.9729 399.8868 400.2445 0.0561 -1.0000 -1.0000 1120642 1598839921.70 151.3981 59.9982 32.0000 1.9704 1.9718 399.8147 400.1723 0.0561 -1.0000 -1.0000 1120872 1598839921.80 151.3981 59.9982 32.0000 1.9707 1.9722 400.1466 400.5052 0.0562 -1.0000 -1.0000 1120942 1598839921.90 151.4395 59.9982 32.0000 1.9684 1.9698 400.2350 400.5929 0.0561 -1.0000 -1.0000 1121022 1598839922.00 151.4395 59.9982 32.0000 1.9702 1.9717 400.0640 400.4215 0.0561 -1.0000 -1.0000 1121082 1598839922.10 151.4395 59.9982 32.0000 1.9721 1.9736 399.7481 400.1069 0.0563 -1.0000 -1.0000 1121152 1598839922.20 151.4395 59.9982 32.0000 1.9697 1.9712 399.5976 399.9558 0.0562 -1.0000 -1.0000 1121252 1598839922.30 151.4395 59.9982 32.0000 1.9714 1.9728 399.6422 399.9999 0.0562 -1.0000 -1.0000 1121312 1598839922.40 151.4395 59.9982 32.0000 1.9701 1.9715 400.0566 400.4136 0.0561 -1.0000 -1.0000 1121382 1598839922.50 151.4395 59.9982 32.0000 1.9707 1.9722 399.8952 400.2534 0.0562 -1.0000 -1.0000 1121452 1598839922.60 151.6494 59.9982 32.0000 1.9710 1.9724 399.7890 400.1474 0.0563 -1.0000 -1.0000 1121512 1598839922.70 151.6494 59.9982 32.0000 1.9713 1.9727 399.7345 400.0930 0.0563 -1.0000 -1.0000 1122362 1598839922.80 151.6494 59.9982 32.0000 1.9695 1.9710 399.9846 400.3433 0.0563 -1.0000 -1.0000 1122441 1598839922.90 151.6494 59.9982 32.0000 1.9694 1.9709 400.1214 400.4797 0.0561 -1.0000 -1.0000 1122501 1598839923.00 151.6494 59.9982 32.0000 1.9710 1.9724 399.9276 400.2873 0.0564 -1.0000 -1.0000 1122561 1598839923.10 151.5703 59.9982 32.0000 1.9712 1.9726 399.6001 399.9589 0.0563 -1.0000 -1.0000 1122641 1598839923.20 151.5703 59.9982 32.0000 1.9710 1.9725 399.9097 400.2671 0.0561 -1.0000 -1.0000 1122701 1598839923.30 151.5703 59.9982 32.0000 1.9700 1.9715 400.1628 400.5208 0.0561 -1.0000 -1.0000 1122791 1598839923.40 151.5703 59.9982 32.0000 1.9713 1.9727 400.1742 400.5338 0.0565 -1.0000 -1.0000 1122851 1598839923.50 151.5703 59.9982 32.0000 1.9716 1.9730 399.8361 400.1950 0.0562 -1.0000 -1.0000 1122911 1598839923.60 151.5703 59.9982 32.0000 1.9697 1.9712 400.0145 400.3723 0.0561 -1.0000 -1.0000 1122981 1598839923.70 151.6885 59.9982 32.0000 1.9690 1.9704 400.0816 400.4394 0.0561 -1.0000 -1.0000 1123041 1598839923.80 151.7093 59.9982 32.0000 1.9704 1.9719 399.9537 400.3121 0.0562 -1.0000 -1.0000 1123111 1598839923.90 151.7093 59.9982 32.0000 1.9718 1.9733 399.7082 400.0660 0.0561 -1.0000 -1.0000 1123191 1598839924.00 151.7093 59.9982 32.0000 1.9708 1.9722 399.8535 400.2109 0.0561 -1.0000 -1.0000 1123251 1598839924.10 151.7093 59.9982 32.0000 1.9701 1.9715 400.1198 400.4778 0.0562 -1.0000 -1.0000 1123311 1598839924.20 151.7093 59.9982 32.0000 1.9699 1.9713 399.9926 400.3514 0.0563 -1.0000 -1.0000 1123391 1598839924.30 151.5954 59.9994 32.0000 1.9718 1.9733 399.7227 400.0811 0.0562 -1.0000 -1.0000 1123451 1598839924.40 151.5954 59.9994 32.0000 1.9712 1.9727 399.9120 400.2695 0.0562 -1.0000 -1.0000 1123521 1598839924.50 151.5954 59.9994 32.0000 1.9699 1.9713 400.1341 400.4932 0.0563 -1.0000 -1.0000 1123591 1598839924.60 151.5954 59.9994 32.0000 1.9716 1.9731 399.8968 400.2555 0.0563 -1.0000 -1.0000 1123661 1598839924.70 151.5954 59.9994 32.0000 1.9706 1.9721 399.8648 400.2233 0.0562 -1.0000 -1.0000 1123731 1598839924.80 151.5954 59.9994 32.0000 1.9707 1.9722 400.1883 400.5470 0.0562 -1.0000 -1.0000 1123801 1598839924.90 151.5954 59.9994 32.0000 1.9700 1.9714 400.3198 400.6780 0.0561 -1.0000 -1.0000 1123861 1598839925.00 151.5954 59.9994 32.0000 1.9699 1.9713 399.8736 400.2312 0.0561 -1.0000 -1.0000 1123931 1598839925.10 151.5954 59.9994 32.0000 1.9715 1.9729 399.5675 399.9246 0.0560 -1.0000 -1.0000 1124001 1598839925.20 151.5954 59.9994 32.0000 1.9699 1.9713 399.7948 400.1512 0.0560 -1.0000 -1.0000 1124071 1598839925.30 151.5954 59.9994 32.0000 1.9685 1.9699 399.9734 400.3323 0.0562 -1.0000 -1.0000 1124140 1598839925.40 151.5133 59.9994 32.0000 1.9708 1.9723 400.0882 400.4464 0.0562 -1.0000 -1.0000 1124200 1598839925.50 151.4476 59.9994 32.0000 1.9705 1.9719 399.7837 400.1418 0.0562 -1.0000 -1.0000 1124271 1598839925.60 151.4476 59.9994 32.0000 1.9726 1.9740 399.6893 400.0474 0.0562 -1.0000 -1.0000 1124340 1598839925.70 151.4476 59.9994 32.0000 1.9693 1.9708 399.9951 400.3533 0.0562 -1.0000 -1.0000 1124400 1598839925.80 151.4476 59.9994 32.0000 1.9719 1.9733 400.1088 400.4679 0.0563 -1.0000 -1.0000 1124650 1598839925.90 151.4476 59.9994 32.0000 1.9720 1.9735 399.7776 400.1361 0.0562 -1.0000 -1.0000 1124720 1598839926.00 151.4476 59.9994 32.0000 1.9709 1.9724 400.1255 400.4837 0.0563 -1.0000 -1.0000 1124780 1598839926.10 151.4476 59.9994 32.0000 1.9707 1.9722 400.2297 400.5883 0.0562 -1.0000 -1.0000 1124850 1598839926.20 151.4476 59.9994 32.0000 1.9700 1.9714 399.8689 400.2268 0.0562 -1.0000 -1.0000 1124920 1598839926.30 151.4476 59.9994 32.0000 1.9713 1.9727 399.5416 399.8992 0.0561 -1.0000 -1.0000 1125280 1598839926.40 151.4476 59.9994 32.0000 1.9704 1.9719 399.7684 400.1260 0.0561 -1.0000 -1.0000 1125340 1598839926.50 151.4204 59.9994 32.0000 1.9705 1.9719 400.0337 400.3922 0.0562 -1.0000 -1.0000 1125420 1598839926.60 151.3740 59.9994 32.0000 1.9697 1.9711 400.2261 400.5842 0.0561 -1.0000 -1.0000 1125480 1598839926.70 151.3740 59.9994 32.0000 1.9712 1.9726 399.9874 400.3465 0.0563 -1.0000 -1.0000 1125540 1598839926.80 151.3740 59.9994 32.0000 1.9707 1.9722 399.7789 400.1366 0.0561 -1.0000 -1.0000 1125880 1598839926.90 151.3740 59.9994 32.0000 1.9700 1.9715 399.9493 400.3064 0.0560 -1.0000 -1.0000 1125940 1598839927.00 151.3414 59.9994 32.0000 1.9695 1.9710 400.2244 400.5833 0.0563 -1.0000 -1.0000 1126000 1598839927.10 151.7597 59.9994 32.0000 1.9691 1.9706 400.0631 400.4221 0.0563 -1.0000 -1.0000 1126069 1598839927.20 151.7597 59.9994 32.0000 1.9719 1.9734 399.7815 400.1399 0.0563 -1.0000 -1.0000 1126139 1598839927.30 151.7597 59.9994 32.0000 1.9714 1.9729 399.9810 400.3386 0.0561 -1.0000 -1.0000 1126339 1598839927.40 151.7597 59.9994 32.0000 1.9692 1.9706 400.1889 400.5477 0.0562 -1.0000 -1.0000 1126409 1598839927.50 151.7597 59.9994 32.0000 1.9701 1.9715 400.0990 400.4574 0.0562 -1.0000 -1.0000 1126469 1598839927.60 151.7225 59.9994 32.0000 1.9718 1.9732 399.7517 400.1092 0.0561 -1.0000 -1.0000 1126549 1598839927.70 151.6586 59.9994 32.0000 1.9702 1.9717 399.7305 400.0877 0.0560 -1.0000 -1.0000 1126609 1598839927.80 151.6586 59.9994 32.0000 1.9706 1.9720 400.1740 400.5332 0.0563 -1.0000 -1.0000 1126899 1598839927.90 151.6586 59.9994 32.0000 1.9702 1.9716 400.2122 400.5692 0.0560 -1.0000 -1.0000 1126969 1598839928.00 151.6586 59.9994 32.0000 1.9711 1.9725 399.8831 400.2411 0.0562 -1.0000 -1.0000 1127029 1598839928.10 151.6586 59.9994 32.0000 1.9710 1.9725 400.0732 400.4315 0.0562 -1.0000 -1.0000 1127099 1598839928.20 151.6586 59.9994 32.0000 1.9688 1.9702 400.1784 400.5361 0.0561 -1.0000 -1.0000 1127169 1598839928.30 151.6586 59.9994 32.0000 1.9706 1.9720 400.0142 400.3727 0.0563 -1.0000 -1.0000 1127279 1598839928.40 151.2303 59.9994 32.0000 1.9711 1.9725 399.6383 399.9951 0.0560 -1.0000 -1.0000 1127339 1598839928.50 151.2303 59.9994 32.0000 1.9701 1.9715 400.0088 400.3669 0.0562 -1.0000 -1.0000 1127409 1598839928.60 151.2303 59.9994 32.0000 1.9693 1.9708 400.1055 400.4639 0.0562 -1.0000 -1.0000 1127469 1598839928.70 151.2303 59.9994 32.0000 1.9689 1.9703 400.0724 400.4299 0.0562 -1.0000 -1.0000 1127539 1598839928.80 151.2303 59.9994 32.0000 1.9702 1.9716 399.6740 400.0324 0.0561 -1.0000 -1.0000 1128388 1598839928.90 151.2420 59.9994 32.0000 1.9719 1.9733 399.6838 400.0415 0.0562 -1.0000 -1.0000 1128458 1598839929.00 151.7934 59.9994 32.0000 1.9702 1.9717 399.7115 400.0692 0.0562 -1.0000 -1.0000 1128518 1598839929.10 151.7934 59.9994 32.0000 1.9716 1.9731 400.0817 400.4402 0.0562 -1.0000 -1.0000 1128598 1598839929.20 151.7934 59.9994 32.0000 1.9723 1.9738 399.8060 400.1643 0.0563 -1.0000 -1.0000 1128658 1598839929.30 151.7934 59.9994 32.0000 1.9723 1.9738 399.6848 400.0425 0.0561 -1.0000 -1.0000 1128728 1598839929.40 151.7934 59.9994 32.0000 1.9685 1.9699 399.9029 400.2612 0.0563 -1.0000 -1.0000 1128788 1598839929.50 151.2997 59.9994 32.0000 1.9690 1.9704 399.9531 400.3119 0.0562 -1.0000 -1.0000 1128858 1598839929.60 151.2997 59.9994 32.0000 1.9700 1.9714 399.7802 400.1384 0.0562 -1.0000 -1.0000 1128928 1598839929.70 151.2997 59.9994 32.0000 1.9706 1.9721 399.5562 399.9147 0.0563 -1.0000 -1.0000 1128988 1598839929.80 151.2997 59.9994 32.0000 1.9708 1.9723 399.5623 399.9197 0.0561 -1.0000 -1.0000 1129058 1598839929.90 151.2997 59.9994 32.0000 1.9694 1.9708 400.0932 400.4505 0.0560 -1.0000 -1.0000 1129128 1598839930.00 151.2997 59.9994 32.0000 1.9687 1.9702 400.1165 400.4745 0.0562 -1.0000 -1.0000 1129188 1598839930.10 151.2997 59.9994 32.0000 1.9712 1.9727 400.1571 400.5162 0.0563 -1.0000 -1.0000 1129258 1598839930.20 151.2997 59.9994 32.0000 1.9702 1.9716 399.9958 400.3548 0.0562 -1.0000 -1.0000 1129328 1598839930.30 151.2997 59.9994 32.0000 1.9703 1.9718 399.9374 400.2954 0.0562 -1.0000 -1.0000 1129388 1598839930.40 151.2997 59.9994 32.0000 1.9707 1.9721 400.1050 400.4639 0.0563 -1.0000 -1.0000 1129448 1598839930.50 151.2997 59.9994 32.0000 1.9715 1.9729 400.1329 400.4916 0.0562 -1.0000 -1.0000 1129528 1598839930.60 151.3881 60.0001 32.0000 1.9717 1.9732 399.6807 400.0393 0.0563 -1.0000 -1.0000 1129588 1598839930.70 151.3881 60.0001 32.0000 1.9708 1.9722 399.7142 400.0723 0.0562 -1.0000 -1.0000 1129648 1598839930.80 151.3881 60.0001 32.0000 1.9685 1.9700 400.1753 400.5335 0.0561 -1.0000 -1.0000 1129728 1598839930.90 151.3881 60.0001 32.0000 1.9698 1.9713 400.1533 400.5125 0.0563 -1.0000 -1.0000 1129907 1598839931.00 151.3881 60.0001 32.0000 1.9731 1.9746 399.8145 400.1726 0.0561 -1.0000 -1.0000 1129967 1598839931.10 151.3881 60.0001 32.0000 1.9718 1.9733 399.6146 399.9719 0.0561 -1.0000 -1.0000 1130037 1598839931.20 151.5794 60.0001 32.0000 1.9703 1.9718 399.8139 400.1725 0.0563 -1.0000 -1.0000 1130107 1598839931.30 151.5794 60.0001 32.0000 1.9699 1.9713 399.9308 400.2893 0.0562 -1.0000 -1.0000 1130177 1598839931.40 151.5794 60.0001 32.0000 1.9720 1.9734 399.9056 400.2645 0.0564 -1.0000 -1.0000 1130417 1598839931.50 151.5794 60.0001 32.0000 1.9721 1.9736 399.6957 400.0543 0.0562 -1.0000 -1.0000 1130487 1598839931.60 151.5794 60.0001 32.0000 1.9707 1.9721 399.8933 400.2511 0.0563 -1.0000 -1.0000 1130557 1598839931.70 151.5794 60.0001 32.0000 1.9682 1.9696 399.8953 400.2532 0.0561 -1.0000 -1.0000 1130617 1598839931.80 151.5794 60.0001 32.0000 1.9706 1.9720 400.0079 400.3661 0.0562 -1.0000 -1.0000 1130677 1598839931.90 151.5739 60.0001 32.0000 1.9714 1.9728 399.9559 400.3137 0.0561 -1.0000 -1.0000 1130897 1598839932.00 151.5296 60.0001 32.0000 1.9721 1.9736 399.7729 400.1303 0.0561 -1.0000 -1.0000 1130957 1598839932.10 151.5296 60.0001 32.0000 1.9701 1.9716 399.9327 400.2896 0.0560 -1.0000 -1.0000 1131027 1598839932.20 151.5296 60.0001 32.0000 1.9692 1.9706 400.0701 400.4275 0.0561 -1.0000 -1.0000 1131097 1598839932.30 151.5296 60.0001 32.0000 1.9692 1.9707 400.2115 400.5687 0.0561 -1.0000 -1.0000 1131167 1598839932.40 151.5296 60.0001 32.0000 1.9722 1.9737 400.0102 400.3690 0.0562 -1.0000 -1.0000 1131437 1598839932.50 151.5296 60.0001 32.0000 1.9703 1.9718 400.1153 400.4729 0.0560 -1.0000 -1.0000 1131507 1598839932.60 151.4764 60.0001 32.0000 1.9699 1.9713 400.0934 400.4506 0.0560 -1.0000 -1.0000 1131577 1598839932.70 151.4764 60.0001 32.0000 1.9699 1.9713 399.9356 400.2931 0.0562 -1.0000 -1.0000 1131637 1598839932.80 151.4764 60.0001 32.0000 1.9701 1.9716 399.6539 400.0120 0.0562 -1.0000 -1.0000 1131706 1598839932.90 151.3896 60.0001 32.0000 1.9700 1.9714 399.8604 400.2169 0.0560 -1.0000 -1.0000 1131936 1598839933.00 151.3896 60.0001 32.0000 1.9697 1.9712 400.1971 400.5553 0.0561 -1.0000 -1.0000 1131996 1598839933.10 151.3896 60.0001 32.0000 1.9701 1.9715 400.1424 400.5010 0.0562 -1.0000 -1.0000 1132066 1598839933.20 151.3896 60.0001 32.0000 1.9713 1.9727 399.7091 400.0666 0.0561 -1.0000 -1.0000 1132126 1598839933.30 151.3896 60.0001 32.0000 1.9700 1.9715 399.8062 400.1643 0.0562 -1.0000 -1.0000 1132206 1598839933.40 151.3896 60.0001 32.0000 1.9702 1.9717 400.1565 400.5157 0.0563 -1.0000 -1.0000 1132266 1598839933.50 151.4370 60.0001 32.0000 1.9683 1.9697 400.0038 400.3619 0.0562 -1.0000 -1.0000 1132406 1598839933.60 151.4370 60.0001 32.0000 1.9731 1.9745 399.6494 400.0074 0.0562 -1.0000 -1.0000 1132476 1598839933.70 151.4370 60.0001 32.0000 1.9701 1.9715 399.5938 399.9512 0.0562 -1.0000 -1.0000 1132536 1598839933.80 151.4370 60.0001 32.0000 1.9695 1.9709 399.8798 400.2378 0.0561 -1.0000 -1.0000 1132606 1598839933.90 151.4370 60.0001 32.0000 1.9674 1.9688 400.0589 400.4170 0.0562 -1.0000 -1.0000 1132676 1598839934.00 151.3404 60.0001 32.0000 1.9701 1.9715 400.1996 400.5583 0.0563 -1.0000 -1.0000 1132876 1598839934.10 151.3306 60.0001 32.0000 1.9700 1.9714 400.0806 400.4398 0.0563 -1.0000 -1.0000 1132936 1598839934.20 151.3306 60.0001 32.0000 1.9709 1.9723 399.6873 400.0450 0.0562 -1.0000 -1.0000 1133006 1598839934.30 151.3306 60.0001 32.0000 1.9709 1.9723 399.7669 400.1250 0.0562 -1.0000 -1.0000 1133076 1598839934.40 151.3306 60.0001 32.0000 1.9682 1.9696 399.9298 400.2878 0.0562 -1.0000 -1.0000 1133136 1598839934.50 151.3194 60.0001 32.0000 1.9679 1.9694 400.1150 400.4750 0.0563 -1.0000 -1.0000 1133926 1598839934.60 151.5734 60.0001 32.0000 1.9694 1.9709 399.9051 400.2634 0.0562 -1.0000 -1.0000 1133986 1598839934.70 151.5734 60.0001 32.0000 1.9718 1.9732 399.7564 400.1140 0.0561 -1.0000 -1.0000 1134056 1598839934.80 151.5734 60.0001 32.0000 1.9715 1.9729 400.1058 400.4645 0.0563 -1.0000 -1.0000 1134136 1598839934.90 151.5734 60.0001 32.0000 1.9710 1.9725 400.3364 400.6955 0.0563 -1.0000 -1.0000 1134236 1598839935.00 151.5734 60.0001 32.0000 1.9724 1.9738 399.9884 400.3472 0.0563 -1.0000 -1.0000 1134296 1598839935.10 151.5327 59.9988 32.0000 1.9720 1.9735 399.6949 400.0531 0.0563 -1.0000 -1.0000 1134366 1598839935.20 151.4082 59.9988 32.0000 1.9704 1.9719 399.7912 400.1497 0.0562 -1.0000 -1.0000 1134425 1598839935.30 151.4082 59.9988 32.0000 1.9688 1.9702 400.0094 400.3674 0.0561 -1.0000 -1.0000 1134505 1598839935.40 151.4082 59.9988 32.0000 1.9686 1.9701 400.1142 400.4716 0.0560 -1.0000 -1.0000 1134566 1598839935.50 151.4082 59.9988 32.0000 1.9678 1.9692 399.8463 400.2041 0.0562 -1.0000 -1.0000 1134656 1598839935.60 151.4082 59.9988 32.0000 1.9700 1.9714 399.6863 400.0435 0.0561 -1.0000 -1.0000 1134726 1598839935.70 151.4082 59.9988 32.0000 1.9732 1.9746 399.8605 400.2182 0.0560 -1.0000 -1.0000 1134786 1598839935.80 151.4777 59.9988 32.0000 1.9702 1.9717 400.1413 400.5001 0.0563 -1.0000 -1.0000 1134856 1598839935.90 151.2120 59.9988 32.0000 1.9690 1.9705 400.3687 400.7267 0.0561 -1.0000 -1.0000 1134925 1598839936.00 151.2120 59.9988 32.0000 1.9686 1.9701 400.0954 400.4532 0.0561 -1.0000 -1.0000 1134996 1598839936.10 151.2120 59.9988 32.0000 1.9710 1.9724 399.8077 400.1670 0.0564 -1.0000 -1.0000 1135055 1598839936.20 151.4755 59.9988 32.0000 1.9720 1.9734 399.7787 400.1371 0.0562 -1.0000 -1.0000 1135135 1598839936.30 151.4755 59.9988 32.0000 1.9712 1.9727 400.0411 400.4001 0.0563 -1.0000 -1.0000 1135196 1598839936.40 151.4755 59.9988 32.0000 1.9712 1.9726 400.2160 400.5750 0.0562 -1.0000 -1.0000 1135265 1598839936.50 151.4755 59.9988 32.0000 1.9718 1.9733 400.1103 400.4688 0.0563 -1.0000 -1.0000 1135395 1598839936.60 151.4755 59.9988 32.0000 1.9733 1.9747 399.8505 400.2093 0.0563 -1.0000 -1.0000 1135455 1598839936.70 151.4755 59.9988 32.0000 1.9717 1.9731 399.7311 400.0887 0.0561 -1.0000 -1.0000 1135515 1598839936.80 151.4755 59.9988 32.0000 1.9692 1.9706 400.0421 400.3998 0.0561 -1.0000 -1.0000 1135595 1598839936.90 151.4755 59.9988 32.0000 1.9710 1.9725 400.1754 400.5336 0.0562 -1.0000 -1.0000 1135655 1598839937.00 151.4755 59.9988 32.0000 1.9724 1.9739 399.7351 400.0935 0.0563 -1.0000 -1.0000 1135725 1598839937.10 151.4755 59.9988 32.0000 1.9707 1.9721 399.8707 400.2292 0.0563 -1.0000 -1.0000 1135905 1598839937.20 151.4843 59.9988 32.0000 1.9701 1.9715 400.3524 400.7108 0.0562 -1.0000 -1.0000 1135965 1598839937.30 151.6815 59.9988 32.0000 1.9690 1.9705 400.0970 400.4558 0.0562 -1.0000 -1.0000 1136045 1598839937.40 151.6815 59.9988 32.0000 1.9713 1.9728 399.9535 400.3110 0.0561 -1.0000 -1.0000 1136105 1598839937.50 151.6815 59.9988 32.0000 1.9728 1.9742 399.5533 399.9120 0.0563 -1.0000 -1.0000 1136165 1598839937.60 151.6815 59.9988 32.0000 1.9709 1.9724 400.1115 400.4697 0.0562 -1.0000 -1.0000 1136954 1598839937.70 151.6815 59.9988 32.0000 1.9706 1.9721 400.3110 400.6704 0.0564 -1.0000 -1.0000 1137014 1598839937.80 151.6815 59.9988 32.0000 1.9719 1.9734 400.2266 400.5857 0.0562 -1.0000 -1.0000 1137074 1598839937.90 151.3497 59.9988 32.0000 1.9720 1.9734 400.0564 400.4148 0.0563 -1.0000 -1.0000 1137144 1598839938.00 151.3497 59.9988 32.0000 1.9707 1.9722 400.0257 400.3852 0.0564 -1.0000 -1.0000 1137214 1598839938.10 151.3497 59.9988 32.0000 1.9693 1.9707 400.1423 400.5005 0.0561 -1.0000 -1.0000 1137274 1598839938.20 151.3497 59.9988 32.0000 1.9697 1.9711 400.0395 400.3980 0.0563 -1.0000 -1.0000 1137344 1598839938.30 151.3497 59.9988 32.0000 1.9729 1.9744 399.7523 400.1098 0.0561 -1.0000 -1.0000 1137414 1598839938.40 151.3497 59.9988 32.0000 1.9718 1.9733 399.6986 400.0573 0.0563 -1.0000 -1.0000 1137474 1598839938.50 151.7038 59.9988 32.0000 1.9709 1.9723 399.7258 400.0846 0.0564 -1.0000 -1.0000 1137554 1598839938.60 151.7038 59.9988 32.0000 1.9686 1.9701 400.0465 400.4050 0.0562 -1.0000 -1.0000 1137614 1598839938.70 151.7038 59.9988 32.0000 1.9708 1.9723 399.9542 400.3121 0.0561 -1.0000 -1.0000 1137674 1598839938.80 151.7038 59.9988 32.0000 1.9711 1.9725 399.7767 400.1350 0.0563 -1.0000 -1.0000 1137754 1598839938.90 151.6707 59.9988 32.0000 1.9715 1.9730 399.8287 400.1869 0.0562 -1.0000 -1.0000 1137814 1598839939.00 151.5776 59.9988 32.0000 1.9713 1.9728 400.0134 400.3722 0.0563 -1.0000 -1.0000 1137874 1598839939.10 151.5776 59.9988 32.0000 1.9721 1.9736 399.8661 400.2250 0.0563 -1.0000 -1.0000 1138164 1598839939.20 151.5776 59.9988 32.0000 1.9719 1.9734 399.6923 400.0500 0.0561 -1.0000 -1.0000 1138224 1598839939.30 151.5776 59.9988 32.0000 1.9693 1.9708 399.7784 400.1357 0.0561 -1.0000 -1.0000 1138294 1598839939.40 151.5776 59.9988 32.0000 1.9688 1.9703 400.2179 400.5761 0.0562 -1.0000 -1.0000 1138364 1598839939.50 151.5776 59.9988 32.0000 1.9704 1.9719 400.2021 400.5606 0.0562 -1.0000 -1.0000 1138424 1598839939.60 151.5776 59.9988 32.0000 1.9701 1.9715 400.0124 400.3703 0.0561 -1.0000 -1.0000 1138664 1598839939.70 151.5776 59.9988 32.0000 1.9715 1.9730 399.9041 400.2622 0.0562 -1.0000 -1.0000 1138724 1598839939.80 151.5776 59.9988 32.0000 1.9700 1.9715 400.0166 400.3750 0.0562 -1.0000 -1.0000 1138784 1598839939.90 151.5776 59.9988 32.0000 1.9688 1.9703 400.1738 400.5330 0.0563 -1.0000 -1.0000 1138864 1598839940.00 151.6798 60.0007 32.0000 1.9692 1.9707 400.0694 400.4285 0.0563 -1.0000 -1.0000 1138923 1598839940.10 151.7136 60.0013 32.0000 1.9704 1.9719 399.9738 400.3316 0.0561 -1.0000 -1.0000 1139143 1598839940.20 151.7136 60.0013 32.0000 1.9713 1.9727 399.8370 400.1946 0.0561 -1.0000 -1.0000 1139223 1598839940.30 151.7136 60.0013 32.0000 1.9710 1.9725 400.2395 400.5978 0.0562 -1.0000 -1.0000 1139283 1598839940.40 151.7136 60.0013 32.0000 1.9705 1.9720 400.2695 400.6294 0.0565 -1.0000 -1.0000 1139343 1598839940.50 151.7056 60.0013 32.0000 1.9712 1.9726 399.6826 400.0409 0.0562 -1.0000 -1.0000 1139413 1598839940.60 151.5190 60.0013 32.0000 1.9719 1.9734 399.6772 400.0352 0.0563 -1.0000 -1.0000 1139483 1598839940.70 151.5190 60.0013 32.0000 1.9702 1.9716 399.9622 400.3206 0.0562 -1.0000 -1.0000 1139663 1598839940.80 151.5190 60.0013 32.0000 1.9702 1.9716 400.2229 400.5814 0.0562 -1.0000 -1.0000 1139733 1598839940.90 151.5190 60.0013 32.0000 1.9708 1.9722 399.8929 400.2516 0.0563 -1.0000 -1.0000 1139793 1598839941.00 151.5190 60.0013 32.0000 1.9718 1.9732 399.6611 400.0191 0.0561 -1.0000 -1.0000 1139863 1598839941.10 151.3669 60.0013 32.0000 1.9694 1.9709 399.7297 400.0868 0.0560 -1.0000 -1.0000 1139933 1598839941.20 151.3669 60.0013 32.0000 1.9702 1.9717 399.9037 400.2612 0.0561 -1.0000 -1.0000 1140163 1598839941.30 151.3669 60.0013 32.0000 1.9703 1.9718 399.8804 400.2377 0.0560 -1.0000 -1.0000 1140233 1598839941.40 151.3669 60.0013 32.0000 1.9701 1.9716 399.7744 400.1326 0.0562 -1.0000 -1.0000 1140293 1598839941.50 151.3669 60.0013 32.0000 1.9697 1.9712 399.6718 400.0283 0.0558 -1.0000 -1.0000 1140363 1598839941.60 151.5288 60.0013 32.0000 1.9689 1.9703 400.1313 400.4890 0.0561 -1.0000 -1.0000 1140433 1598839941.70 151.7806 60.0013 32.0000 1.9689 1.9703 400.0179 400.3756 0.0561 -1.0000 -1.0000 1140803 1598839941.80 151.7806 60.0013 32.0000 1.9711 1.9725 400.0538 400.4120 0.0562 -1.0000 -1.0000 1140873 1598839941.90 151.7806 60.0013 32.0000 1.9725 1.9740 399.8094 400.1673 0.0561 -1.0000 -1.0000 1140942 1598839942.00 151.7806 60.0013 32.0000 1.9718 1.9733 399.9406 400.2977 0.0561 -1.0000 -1.0000 1141002 1598839942.10 151.7806 60.0013 32.0000 1.9701 1.9716 400.2833 400.6428 0.0564 -1.0000 -1.0000 1141062 1598839942.20 151.4910 60.0013 32.0000 1.9671 1.9686 400.1967 400.5548 0.0561 -1.0000 -1.0000 1141312 1598839942.30 151.4910 60.0013 32.0000 1.9691 1.9706 399.8409 400.1986 0.0562 -1.0000 -1.0000 1141382 1598839942.40 151.4910 60.0013 32.0000 1.9700 1.9714 399.8491 400.2062 0.0560 -1.0000 -1.0000 1141442 1598839942.50 151.4910 60.0013 32.0000 1.9681 1.9696 400.1283 400.4869 0.0562 -1.0000 -1.0000 1141512 1598839942.60 151.4910 60.0013 32.0000 1.9690 1.9705 400.1226 400.4806 0.0561 -1.0000 -1.0000 1141572 1598839942.70 151.5374 60.0013 32.0000 1.9717 1.9731 400.0249 400.3842 0.0564 -1.0000 -1.0000 1141782 1598839942.80 151.5374 60.0013 32.0000 1.9717 1.9732 399.7067 400.0645 0.0562 -1.0000 -1.0000 1141862 1598839942.90 151.5374 60.0013 32.0000 1.9715 1.9730 399.6859 400.0443 0.0563 -1.0000 -1.0000 1141922 1598839943.00 151.5374 60.0013 32.0000 1.9704 1.9719 399.8864 400.2450 0.0563 -1.0000 -1.0000 1141982 1598839943.10 151.5374 60.0013 32.0000 1.9683 1.9697 400.1530 400.5123 0.0563 -1.0000 -1.0000 1142062 1598839943.20 151.5547 60.0013 32.0000 1.9703 1.9718 399.9433 400.3026 0.0564 -1.0000 -1.0000 1142292 1598839943.30 151.5547 60.0013 32.0000 1.9716 1.9730 399.6858 400.0451 0.0564 -1.0000 -1.0000 1142372 1598839943.40 151.5547 60.0013 32.0000 1.9710 1.9724 399.9028 400.2613 0.0562 -1.0000 -1.0000 1142432 1598839943.50 151.5547 60.0013 32.0000 1.9691 1.9706 400.0434 400.4018 0.0563 -1.0000 -1.0000 1142492 1598839943.60 151.5547 60.0013 32.0000 1.9705 1.9719 400.0840 400.4438 0.0563 -1.0000 -1.0000 1142572 1598839943.70 151.5547 60.0013 32.0000 1.9713 1.9728 399.7803 400.1391 0.0564 -1.0000 -1.0000 1142641 1598839943.80 151.5442 60.0013 32.0000 1.9729 1.9744 399.5757 399.9341 0.0562 -1.0000 -1.0000 1142761 1598839943.90 151.5442 60.0013 32.0000 1.9695 1.9710 400.1522 400.5096 0.0560 -1.0000 -1.0000 1142841 1598839944.00 151.5442 60.0013 32.0000 1.9706 1.9721 400.0975 400.4564 0.0564 -1.0000 -1.0000 1142901 1598839944.10 151.5442 60.0013 32.0000 1.9711 1.9726 399.7077 400.0660 0.0562 -1.0000 -1.0000 1142961 1598839944.20 151.5442 60.0013 32.0000 1.9705 1.9720 400.1657 400.5242 0.0562 -1.0000 -1.0000 1143031 1598839944.30 151.5442 60.0013 32.0000 1.9687 1.9701 400.1441 400.5032 0.0563 -1.0000 -1.0000 1143411 1598839944.40 151.3145 60.0013 32.0000 1.9697 1.9711 399.9074 400.2653 0.0561 -1.0000 -1.0000 1143471 1598839944.50 151.3145 60.0013 32.0000 1.9699 1.9714 399.9315 400.2889 0.0561 -1.0000 -1.0000 1143541 1598839944.60 151.3145 60.0013 32.0000 1.9685 1.9700 400.0282 400.3863 0.0562 -1.0000 -1.0000 1143611 1598839944.70 151.3145 60.0013 32.0000 1.9675 1.9690 400.1150 400.4728 0.0561 -1.0000 -1.0000 1143671 1598839944.80 151.3145 60.0013 32.0000 1.9692 1.9706 399.9602 400.3186 0.0562 -1.0000 -1.0000 1143921 1598839944.90 151.3058 60.0009 32.0000 1.9721 1.9736 399.7177 400.0755 0.0561 -1.0000 -1.0000 1143981 1598839945.00 151.2763 59.9998 32.0000 1.9720 1.9735 399.8078 400.1666 0.0563 -1.0000 -1.0000 1144051 1598839945.10 151.2763 59.9998 32.0000 1.9696 1.9711 400.0808 400.4385 0.0561 -1.0000 -1.0000 1144121 1598839945.20 151.2763 59.9998 32.0000 1.9701 1.9715 400.0562 400.4143 0.0562 -1.0000 -1.0000 1144181 1598839945.30 151.2763 59.9998 32.0000 1.9727 1.9742 399.8269 400.1856 0.0563 -1.0000 -1.0000 1144271 1598839945.40 151.2763 59.9998 32.0000 1.9734 1.9748 399.7909 400.1492 0.0561 -1.0000 -1.0000 1144331 1598839945.50 151.7053 59.9998 32.0000 1.9717 1.9732 399.9524 400.3103 0.0562 -1.0000 -1.0000 1144401 1598839945.60 151.7053 59.9998 32.0000 1.9692 1.9707 400.0410 400.3986 0.0561 -1.0000 -1.0000 1144490 1598839945.70 151.7053 59.9998 32.0000 1.9726 1.9741 399.7768 400.1347 0.0563 -1.0000 -1.0000 1144551 1598839945.80 151.7053 59.9998 32.0000 1.9715 1.9730 399.7809 400.1381 0.0560 -1.0000 -1.0000 1145630 1598839945.90 151.6946 59.9998 32.0000 1.9712 1.9727 399.8604 400.2175 0.0561 -1.0000 -1.0000 1145700 1598839946.00 151.5312 59.9998 32.0000 1.9685 1.9699 400.2256 400.5839 0.0562 -1.0000 -1.0000 1145770 1598839946.10 151.5312 59.9998 32.0000 1.9698 1.9712 400.0769 400.4338 0.0560 -1.0000 -1.0000 1145830 1598839946.20 151.5312 59.9998 32.0000 1.9715 1.9730 399.8469 400.2047 0.0561 -1.0000 -1.0000 1145900 1598839946.30 151.5312 59.9998 32.0000 1.9712 1.9727 399.6037 399.9619 0.0563 -1.0000 -1.0000 1145960 1598839946.40 151.5312 59.9998 32.0000 1.9699 1.9714 400.1526 400.5119 0.0563 -1.0000 -1.0000 1146030 1598839946.50 151.5312 59.9998 32.0000 1.9691 1.9706 400.2026 400.5612 0.0562 -1.0000 -1.0000 1146100 1598839946.60 151.5312 59.9998 32.0000 1.9691 1.9706 400.3090 400.6668 0.0561 -1.0000 -1.0000 1146160 1598839946.70 151.5312 59.9998 32.0000 1.9680 1.9695 399.9947 400.3531 0.0562 -1.0000 -1.0000 1146250 1598839946.80 151.5312 59.9998 32.0000 1.9692 1.9707 399.8475 400.2053 0.0561 -1.0000 -1.0000 1146320 1598839946.90 151.5312 59.9998 32.0000 1.9700 1.9715 399.9915 400.3504 0.0563 -1.0000 -1.0000 1146390 1598839947.00 151.6006 59.9998 32.0000 1.9703 1.9717 400.2286 400.5876 0.0563 -1.0000 -1.0000 1146450 1598839947.10 151.6006 59.9998 32.0000 1.9694 1.9709 399.9798 400.3383 0.0562 -1.0000 -1.0000 1146520 1598839947.20 151.6006 59.9998 32.0000 1.9696 1.9711 399.8029 400.1612 0.0562 -1.0000 -1.0000 1146590 1598839947.30 151.6006 59.9998 32.0000 1.9701 1.9715 399.5620 399.9200 0.0562 -1.0000 -1.0000 1146660 1598839947.40 151.6006 59.9998 32.0000 1.9700 1.9715 399.8283 400.1848 0.0560 -1.0000 -1.0000 1146720 1598839947.50 151.6371 59.9998 32.0000 1.9687 1.9701 400.0535 400.4130 0.0563 -1.0000 -1.0000 1146780 1598839947.60 151.6494 59.9998 32.0000 1.9678 1.9692 400.1008 400.4592 0.0562 -1.0000 -1.0000 1146860 1598839947.70 151.6494 59.9998 32.0000 1.9704 1.9719 399.8762 400.2342 0.0562 -1.0000 -1.0000 1146919 1598839947.80 151.6494 59.9998 32.0000 1.9727 1.9742 399.8850 400.2431 0.0562 -1.0000 -1.0000 1146980 1598839947.90 151.6494 59.9998 32.0000 1.9698 1.9712 400.2524 400.6112 0.0563 -1.0000 -1.0000 1147049 1598839948.00 151.6494 59.9998 32.0000 1.9705 1.9719 400.1543 400.5119 0.0561 -1.0000 -1.0000 1147119 1598839948.10 151.6494 59.9998 32.0000 1.9697 1.9712 400.0275 400.3862 0.0562 -1.0000 -1.0000 1147179 1598839948.20 151.6494 59.9998 32.0000 1.9715 1.9729 399.8615 400.2197 0.0562 -1.0000 -1.0000 1147249 1598839948.30 151.6494 59.9998 32.0000 1.9703 1.9717 400.0168 400.3754 0.0563 -1.0000 -1.0000 1147309 1598839948.40 151.6494 59.9998 32.0000 1.9705 1.9719 400.1197 400.4783 0.0562 -1.0000 -1.0000 1147649 1598839948.50 151.6494 59.9998 32.0000 1.9691 1.9705 400.2745 400.6325 0.0561 -1.0000 -1.0000 1147719 1598839948.60 151.6438 59.9998 32.0000 1.9702 1.9717 399.8982 400.2563 0.0562 -1.0000 -1.0000 1147789 1598839948.70 151.4626 59.9998 32.0000 1.9702 1.9716 399.5626 399.9204 0.0562 -1.0000 -1.0000 1147849 1598839948.80 151.4626 59.9998 32.0000 1.9716 1.9730 399.6726 400.0321 0.0563 -1.0000 -1.0000 1147919 1598839948.90 151.4626 59.9998 32.0000 1.9703 1.9717 400.0032 400.3603 0.0561 -1.0000 -1.0000 1148169 1598839949.00 151.4626 59.9998 32.0000 1.9714 1.9728 400.1018 400.4603 0.0563 -1.0000 -1.0000 1148239 1598839949.10 151.4626 59.9998 32.0000 1.9718 1.9733 399.7953 400.1535 0.0562 -1.0000 -1.0000 1148309 1598839949.20 151.4626 59.9998 32.0000 1.9686 1.9701 399.8516 400.2088 0.0560 -1.0000 -1.0000 1148369 1598839949.30 151.4626 59.9998 32.0000 1.9696 1.9711 400.0277 400.3861 0.0563 -1.0000 -1.0000 1148449 1598839949.40 151.4536 59.9998 32.0000 1.9713 1.9727 400.2518 400.6107 0.0562 -1.0000 -1.0000 1148509 1598839949.50 151.4536 59.9998 32.0000 1.9714 1.9728 400.0189 400.3764 0.0560 -1.0000 -1.0000 1148579 1598839949.60 151.4536 59.9998 32.0000 1.9715 1.9730 399.8794 400.2381 0.0562 -1.0000 -1.0000 1148648 1598839949.70 151.4536 59.9998 32.0000 1.9706 1.9721 399.7047 400.0623 0.0562 -1.0000 -1.0000 1148708 1598839949.80 151.4536 59.9998 32.0000 1.9697 1.9711 399.9815 400.3397 0.0562 -1.0000 -1.0000 1148779 1598839949.90 151.4536 59.9998 32.0000 1.9707 1.9722 400.2775 400.6357 0.0562 -1.0000 -1.0000 1148978 1598839950.00 151.5429 59.9990 32.0000 1.9713 1.9728 399.9276 400.2862 0.0563 -1.0000 -1.0000 1149038 1598839950.10 151.5429 59.9990 32.0000 1.9728 1.9742 399.7151 400.0734 0.0562 -1.0000 -1.0000 1149108 1598839950.20 151.5429 59.9990 32.0000 1.9690 1.9704 400.1104 400.4704 0.0564 -1.0000 -1.0000 1149178 1598839950.30 151.5429 59.9990 32.0000 1.9676 1.9691 400.0328 400.3909 0.0561 -1.0000 -1.0000 1149248 1598839950.40 151.5429 59.9990 32.0000 1.9703 1.9717 399.8557 400.2127 0.0560 -1.0000 -1.0000 1149418 1598839950.50 151.5429 59.9990 32.0000 1.9709 1.9724 399.6851 400.0420 0.0561 -1.0000 -1.0000 1149498 1598839950.60 151.4468 59.9990 32.0000 1.9704 1.9719 399.7334 400.0915 0.0562 -1.0000 -1.0000 1149568 1598839950.70 151.4084 59.9990 32.0000 1.9695 1.9710 400.0480 400.4056 0.0561 -1.0000 -1.0000 1149628 1598839950.80 151.4084 59.9990 32.0000 1.9693 1.9708 400.2366 400.5956 0.0562 -1.0000 -1.0000 1149698 1598839950.90 151.4084 59.9990 32.0000 1.9696 1.9711 399.9741 400.3320 0.0562 -1.0000 -1.0000 1149768 1598839951.00 151.4084 59.9990 32.0000 1.9710 1.9724 399.7028 400.0599 0.0561 -1.0000 -1.0000 1149828 1598839951.10 151.4084 59.9990 32.0000 1.9705 1.9720 399.8574 400.2159 0.0563 -1.0000 -1.0000 1149898 1598839951.20 151.4084 59.9990 32.0000 1.9697 1.9712 400.3431 400.7017 0.0561 -1.0000 -1.0000 1149958 1598839951.30 151.5153 59.9990 32.0000 1.9725 1.9739 399.9228 400.2792 0.0560 -1.0000 -1.0000 1150038 1598839951.40 151.5153 59.9990 32.0000 1.9711 1.9725 399.8314 400.1888 0.0561 -1.0000 -1.0000 1150318 1598839951.50 151.5153 59.9990 32.0000 1.9708 1.9723 399.9615 400.3194 0.0562 -1.0000 -1.0000 1150378 1598839951.60 151.5153 59.9990 32.0000 1.9716 1.9730 400.1368 400.4950 0.0561 -1.0000 -1.0000 1150448 1598839951.70 151.5153 59.9990 32.0000 1.9706 1.9720 400.1488 400.5077 0.0564 -1.0000 -1.0000 1150517 1598839951.80 151.5106 59.9990 32.0000 1.9709 1.9723 399.9441 400.3020 0.0561 -1.0000 -1.0000 1150588 1598839951.90 151.4961 59.9990 32.0000 1.9707 1.9722 399.7003 400.0582 0.0562 -1.0000 -1.0000 1150788 1598839952.00 151.4961 59.9990 32.0000 1.9701 1.9715 399.9389 400.2968 0.0561 -1.0000 -1.0000 1150847 1598839952.10 151.4961 59.9990 32.0000 1.9695 1.9709 400.1054 400.4646 0.0563 -1.0000 -1.0000 1150907 1598839952.20 151.4961 59.9990 32.0000 1.9699 1.9713 399.9415 400.2999 0.0563 -1.0000 -1.0000 1150987 1598839952.30 151.4961 59.9990 32.0000 1.9714 1.9728 399.6603 400.0193 0.0564 -1.0000 -1.0000 1151057 1598839952.40 151.4961 59.9990 32.0000 1.9723 1.9737 400.0939 400.4522 0.0562 -1.0000 -1.0000 1151427 1598839952.50 151.4961 59.9990 32.0000 1.9703 1.9717 400.2369 400.5955 0.0561 -1.0000 -1.0000 1151507 1598839952.60 151.4961 59.9990 32.0000 1.9703 1.9717 400.0892 400.4467 0.0561 -1.0000 -1.0000 1151567 1598839952.70 151.4318 59.9990 32.0000 1.9712 1.9727 399.8997 400.2583 0.0562 -1.0000 -1.0000 1151627 1598839952.80 151.4128 59.9990 32.0000 1.9711 1.9726 399.7327 400.0913 0.0563 -1.0000 -1.0000 1151707 1598839952.90 151.4128 59.9990 32.0000 1.9700 1.9714 399.6539 400.0099 0.0559 -1.0000 -1.0000 1151767 1598839953.00 151.4128 59.9990 32.0000 1.9695 1.9709 399.8903 400.2475 0.0560 -1.0000 -1.0000 1152147 1598839953.10 151.4128 59.9990 32.0000 1.9693 1.9707 400.1339 400.4911 0.0561 -1.0000 -1.0000 1152217 1598839953.20 151.4128 59.9990 32.0000 1.9697 1.9711 400.1947 400.5535 0.0563 -1.0000 -1.0000 1152277 1598839953.30 151.4217 59.9990 32.0000 1.9705 1.9719 399.8531 400.2117 0.0562 -1.0000 -1.0000 1152357 1598839953.40 151.4217 59.9990 32.0000 1.9698 1.9712 399.7146 400.0707 0.0559 -1.0000 -1.0000 1152416 1598839953.50 151.4217 59.9990 32.0000 1.9698 1.9713 400.0021 400.3589 0.0561 -1.0000 -1.0000 1152536 1598839953.60 151.4217 59.9990 32.0000 1.9705 1.9720 400.2783 400.6361 0.0561 -1.0000 -1.0000 1152606 1598839953.70 151.4217 59.9990 32.0000 1.9713 1.9727 400.0272 400.3855 0.0562 -1.0000 -1.0000 1152676 1598839953.80 151.2843 59.9990 32.0000 1.9736 1.9751 399.7617 400.1190 0.0560 -1.0000 -1.0000 1152736 1598839953.90 151.2673 59.9990 32.0000 1.9724 1.9739 399.8195 400.1759 0.0559 -1.0000 -1.0000 1152806 1598839954.00 151.2673 59.9990 32.0000 1.9695 1.9710 400.0496 400.4065 0.0560 -1.0000 -1.0000 1153356 1598839954.10 151.2673 59.9990 32.0000 1.9680 1.9695 399.9347 400.2931 0.0563 -1.0000 -1.0000 1153416 1598839954.20 151.2673 59.9990 32.0000 1.9682 1.9696 399.8724 400.2302 0.0561 -1.0000 -1.0000 1153486 1598839954.30 151.2690 59.9990 32.0000 1.9723 1.9738 399.7147 400.0720 0.0561 -1.0000 -1.0000 1153556 1598839954.40 151.4635 59.9990 32.0000 1.9714 1.9728 399.8752 400.2338 0.0564 -1.0000 -1.0000 1153616 1598839954.50 151.4635 59.9990 32.0000 1.9698 1.9712 400.1113 400.4705 0.0563 -1.0000 -1.0000 1153776 1598839954.60 151.4635 59.9990 32.0000 1.9720 1.9735 400.1270 400.4856 0.0562 -1.0000 -1.0000 1153846 1598839954.70 151.4635 59.9990 32.0000 1.9713 1.9727 399.9891 400.3471 0.0561 -1.0000 -1.0000 1153906 1598839954.80 151.4635 59.9990 32.0000 1.9697 1.9712 400.2967 400.6549 0.0562 -1.0000 -1.0000 1153976 1598839954.90 151.5824 59.9993 32.0000 1.9714 1.9729 400.1669 400.5251 0.0562 -1.0000 -1.0000 1154036 1598839955.00 151.5824 59.9993 32.0000 1.9711 1.9725 399.7172 400.0751 0.0562 -1.0000 -1.0000 1154106 1598839955.10 151.5824 59.9993 32.0000 1.9717 1.9731 399.8596 400.2173 0.0561 -1.0000 -1.0000 1154176 1598839955.20 151.5824 59.9993 32.0000 1.9690 1.9705 400.3748 400.7341 0.0563 -1.0000 -1.0000 1154236 1598839955.30 151.5824 59.9993 32.0000 1.9703 1.9717 400.1146 400.4727 0.0562 -1.0000 -1.0000 1154316 1598839955.40 151.5824 59.9993 32.0000 1.9695 1.9709 400.1000 400.4582 0.0562 -1.0000 -1.0000 1154375 1598839955.50 151.5824 59.9993 32.0000 1.9707 1.9722 399.8379 400.1969 0.0563 -1.0000 -1.0000 1154926 1598839955.60 151.5144 59.9993 32.0000 1.9702 1.9716 400.1628 400.5212 0.0562 -1.0000 -1.0000 1155026 1598839955.70 151.5144 59.9993 32.0000 1.9696 1.9710 400.0356 400.3937 0.0562 -1.0000 -1.0000 1155086 1598839955.80 151.5144 59.9993 32.0000 1.9714 1.9729 399.8004 400.1580 0.0561 -1.0000 -1.0000 1155146 1598839955.90 151.5144 59.9993 32.0000 1.9696 1.9710 400.0070 400.3655 0.0563 -1.0000 -1.0000 1155225 1598839956.00 151.5144 59.9993 32.0000 1.9694 1.9709 400.2512 400.6112 0.0564 -1.0000 -1.0000 1155286 1598839956.10 151.5144 59.9993 32.0000 1.9700 1.9715 399.9760 400.3352 0.0563 -1.0000 -1.0000 1155345 1598839956.20 151.4758 59.9993 32.0000 1.9704 1.9719 399.6414 399.9994 0.0562 -1.0000 -1.0000 1155425 1598839956.30 151.4758 59.9993 32.0000 1.9702 1.9716 399.9145 400.2716 0.0560 -1.0000 -1.0000 1155485 1598839956.40 151.4758 59.9993 32.0000 1.9705 1.9720 400.1834 400.5422 0.0562 -1.0000 -1.0000 1155545 1598839956.50 151.4758 59.9993 32.0000 1.9688 1.9702 400.1198 400.4784 0.0563 -1.0000 -1.0000 1155655 1598839956.60 151.4758 59.9993 32.0000 1.9712 1.9727 399.6787 400.0372 0.0562 -1.0000 -1.0000 1155715 1598839956.70 151.4758 59.9993 32.0000 1.9700 1.9715 400.3513 400.7092 0.0561 -1.0000 -1.0000 1155775 1598839956.80 151.4542 59.9993 32.0000 1.9700 1.9715 400.2151 400.5735 0.0563 -1.0000 -1.0000 1155855 1598839956.90 151.4542 59.9993 32.0000 1.9705 1.9719 400.2708 400.6295 0.0563 -1.0000 -1.0000 1155915 1598839957.00 151.4542 59.9993 32.0000 1.9717 1.9731 399.7992 400.1581 0.0562 -1.0000 -1.0000 1156165 1598839957.10 151.4542 59.9993 32.0000 1.9699 1.9713 399.9727 400.3303 0.0561 -1.0000 -1.0000 1156235 1598839957.20 151.4542 59.9993 32.0000 1.9689 1.9704 400.2978 400.6564 0.0563 -1.0000 -1.0000 1156295 1598839957.30 151.4542 59.9993 32.0000 1.9696 1.9710 400.1716 400.5302 0.0561 -1.0000 -1.0000 1156375 1598839957.40 151.4542 59.9993 32.0000 1.9684 1.9698 399.7583 400.1153 0.0560 -1.0000 -1.0000 1156435 1598839957.50 151.4542 59.9993 32.0000 1.9698 1.9713 399.6158 399.9747 0.0561 -1.0000 -1.0000 1156505 1598839957.60 151.4542 59.9993 32.0000 1.9699 1.9714 399.9446 400.3012 0.0560 -1.0000 -1.0000 1156805 1598839957.70 151.4542 59.9993 32.0000 1.9688 1.9702 400.0320 400.3906 0.0562 -1.0000 -1.0000 1156875 1598839957.80 151.4542 59.9993 32.0000 1.9714 1.9728 399.8686 400.2265 0.0562 -1.0000 -1.0000 1156935 1598839957.90 151.4542 59.9993 32.0000 1.9719 1.9733 399.7456 400.1046 0.0564 -1.0000 -1.0000 1157005 1598839958.00 151.4961 59.9993 32.0000 1.9717 1.9732 399.7280 400.0856 0.0561 -1.0000 -1.0000 1157065 1598839958.10 151.4961 59.9993 32.0000 1.9701 1.9716 400.0986 400.4570 0.0563 -1.0000 -1.0000 1157544 1598839958.20 151.4961 59.9993 32.0000 1.9708 1.9722 400.3290 400.6876 0.0562 -1.0000 -1.0000 1157624 1598839958.30 151.4961 59.9993 32.0000 1.9703 1.9717 400.0548 400.4126 0.0562 -1.0000 -1.0000 1157694 1598839958.40 151.4961 59.9993 32.0000 1.9723 1.9737 399.7932 400.1518 0.0563 -1.0000 -1.0000 1157764 1598839958.50 151.4635 59.9993 32.0000 1.9701 1.9716 399.8303 400.1885 0.0562 -1.0000 -1.0000 1157834 1598839958.60 151.4635 59.9993 32.0000 1.9681 1.9695 400.0492 400.4070 0.0561 -1.0000 -1.0000 1157894 1598839958.70 151.4635 59.9993 32.0000 1.9679 1.9693 400.0341 400.3914 0.0560 -1.0000 -1.0000 1157964 1598839958.80 151.4635 59.9993 32.0000 1.9686 1.9700 400.0163 400.3748 0.0562 -1.0000 -1.0000 1158034 1598839958.90 151.4635 59.9993 32.0000 1.9706 1.9720 399.6216 399.9793 0.0561 -1.0000 -1.0000 1158104 1598839959.00 151.4077 59.9993 32.0000 1.9704 1.9718 399.6909 400.0482 0.0561 -1.0000 -1.0000 1158164 1598839959.10 151.2444 59.9993 32.0000 1.9700 1.9714 399.9742 400.3324 0.0562 -1.0000 -1.0000 1158234 1598839959.20 151.2444 59.9993 32.0000 1.9686 1.9700 400.1873 400.5458 0.0562 -1.0000 -1.0000 1158294 1598839959.30 151.2444 59.9993 32.0000 1.9696 1.9711 399.8732 400.2315 0.0562 -1.0000 -1.0000 1158374 1598839959.40 151.2444 59.9993 32.0000 1.9707 1.9721 399.8731 400.2310 0.0562 -1.0000 -1.0000 1158454 1598839959.50 151.2444 59.9993 32.0000 1.9709 1.9723 399.7080 400.0662 0.0562 -1.0000 -1.0000 1158514 1598839959.60 151.6120 60.0006 32.0000 1.9707 1.9722 400.0908 400.4489 0.0561 -1.0000 -1.0000 1158664 1598839959.70 151.6120 60.0006 32.0000 1.9699 1.9714 400.2982 400.6564 0.0562 -1.0000 -1.0000 1158724 1598839959.80 151.4929 60.0006 32.0000 1.9697 1.9711 400.1692 400.5288 0.0563 -1.0000 -1.0000 1158794 1598839959.90 151.6330 60.0006 32.0000 1.9708 1.9722 400.0911 400.4486 0.0561 -1.0000 -1.0000 1158864 1598839960.00 151.6330 60.0006 32.0000 1.9700 1.9714 399.9190 400.2772 0.0562 -1.0000 -1.0000 1158923 1598839960.10 151.6330 60.0006 32.0000 1.9693 1.9707 400.1673 400.5248 0.0560 -1.0000 -1.0000 1159193 1598839960.20 151.6330 60.0006 32.0000 1.9687 1.9701 400.1157 400.4734 0.0562 -1.0000 -1.0000 1159263 1598839960.30 151.6330 60.0006 32.0000 1.9708 1.9722 399.9664 400.3243 0.0561 -1.0000 -1.0000 1159323 1598839960.40 151.6330 60.0006 32.0000 1.9704 1.9718 399.6342 399.9931 0.0562 -1.0000 -1.0000 1159393 1598839960.50 151.6330 60.0006 32.0000 1.9708 1.9723 399.7232 400.0806 0.0561 -1.0000 -1.0000 1159463 1598839960.60 151.6330 60.0006 32.0000 1.9704 1.9719 400.1425 400.5010 0.0562 -1.0000 -1.0000 1159823 1598839960.70 151.6330 60.0006 32.0000 1.9718 1.9732 400.3291 400.6884 0.0563 -1.0000 -1.0000 1159883 1598839960.80 151.6330 60.0006 32.0000 1.9728 1.9743 399.9812 400.3391 0.0561 -1.0000 -1.0000 1159953 1598839960.90 151.6330 60.0006 32.0000 1.9713 1.9728 399.7222 400.0807 0.0563 -1.0000 -1.0000 1200023 1598839961.00 151.6318 60.0006 32.0000 1.9715 1.9729 399.9756 400.3341 0.0562 -1.0000 -1.0000 1200083 1598839961.10 151.6318 60.0006 32.0000 1.9690 1.9704 400.2359 400.5935 0.0560 -1.0000 -1.0000 1200473 1598839961.20 151.6318 60.0006 32.0000 1.9695 1.9710 400.1150 400.4735 0.0562 -1.0000 -1.0000 1200533 1598839961.30 151.6318 60.0006 32.0000 1.9703 1.9717 399.8477 400.2059 0.0563 -1.0000 -1.0000 1200603 1598839961.40 151.6318 60.0006 32.0000 1.9706 1.9721 399.7257 400.0834 0.0561 -1.0000 -1.0000 1200663 1598839961.50 151.6231 60.0006 32.0000 1.9684 1.9698 399.9675 400.3259 0.0562 -1.0000 -1.0000 1200733 1598839961.60 151.4432 60.0006 32.0000 1.9691 1.9705 400.0378 400.3956 0.0561 -1.0000 -1.0000 1200802 1598839961.70 151.4432 60.0006 32.0000 1.9684 1.9699 400.0378 400.3958 0.0562 -1.0000 -1.0000 1200863 1598839961.80 151.4432 60.0006 32.0000 1.9705 1.9719 399.8174 400.1753 0.0562 -1.0000 -1.0000 1200922 1598839961.90 151.4432 60.0006 32.0000 1.9714 1.9729 399.7184 400.0765 0.0562 -1.0000 -1.0000 1201002 1598839962.00 151.4432 60.0006 32.0000 1.9709 1.9723 399.9257 400.2841 0.0562 -1.0000 -1.0000 1201062 1598839962.10 151.5846 60.0006 32.0000 1.9720 1.9734 400.0651 400.4235 0.0563 -1.0000 -1.0000 1201562 1598839962.20 151.5856 60.0006 32.0000 1.9720 1.9734 399.8361 400.1941 0.0561 -1.0000 -1.0000 1201662 1598839962.30 151.5856 60.0006 32.0000 1.9707 1.9721 399.8628 400.2219 0.0564 -1.0000 -1.0000 1201732 1598839962.40 151.5856 60.0006 32.0000 1.9696 1.9711 400.2165 400.5752 0.0562 -1.0000 -1.0000 1201792 1598839962.50 151.5856 60.0006 32.0000 1.9704 1.9719 399.8766 400.2344 0.0561 -1.0000 -1.0000 1201902 1598839962.60 151.5856 60.0006 32.0000 1.9718 1.9732 399.6512 400.0092 0.0562 -1.0000 -1.0000 1201962 1598839962.70 151.4567 60.0006 32.0000 1.9690 1.9705 400.1275 400.4864 0.0562 -1.0000 -1.0000 1202022 1598839962.80 151.4567 60.0006 32.0000 1.9677 1.9692 399.9944 400.3519 0.0561 -1.0000 -1.0000 1202092 1598839962.90 151.4567 60.0006 32.0000 1.9696 1.9711 399.9797 400.3396 0.0565 -1.0000 -1.0000 1202162 1598839963.00 151.4567 60.0006 32.0000 1.9713 1.9728 399.6976 400.0563 0.0564 -1.0000 -1.0000 1202222 1598839963.10 151.4567 60.0006 32.0000 1.9719 1.9734 399.6777 400.0361 0.0562 -1.0000 -1.0000 1202292 1598839963.20 151.4567 60.0006 32.0000 1.9708 1.9723 399.8954 400.2524 0.0561 -1.0000 -1.0000 1202352 1598839963.30 151.4567 60.0006 32.0000 1.9686 1.9701 400.1881 400.5466 0.0562 -1.0000 -1.0000 1202432 1598839963.40 151.4567 60.0006 32.0000 1.9701 1.9715 400.0362 400.3938 0.0560 -1.0000 -1.0000 1202492 1598839963.50 151.4567 60.0006 32.0000 1.9721 1.9736 399.8100 400.1691 0.0563 -1.0000 -1.0000 1202552 1598839963.60 151.4567 60.0006 32.0000 1.9698 1.9713 399.8638 400.2222 0.0562 -1.0000 -1.0000 1202631 1598839963.70 151.5302 60.0006 32.0000 1.9702 1.9716 399.9888 400.3476 0.0563 -1.0000 -1.0000 1202691 1598839963.80 151.5302 60.0006 32.0000 1.9687 1.9702 400.2489 400.6075 0.0562 -1.0000 -1.0000 1202751 1598839963.90 151.5302 60.0006 32.0000 1.9694 1.9709 400.1356 400.4932 0.0561 -1.0000 -1.0000 1202831 1598839964.00 151.5302 60.0006 32.0000 1.9714 1.9729 399.6261 399.9842 0.0562 -1.0000 -1.0000 1202892 1598839964.10 151.5302 60.0006 32.0000 1.9712 1.9727 399.6174 399.9754 0.0562 -1.0000 -1.0000 1202951 1598839964.20 151.5302 60.0006 32.0000 1.9692 1.9706 399.9498 400.3078 0.0562 -1.0000 -1.0000 1203151 1598839964.30 151.5302 60.0006 32.0000 1.9677 1.9691 400.0636 400.4227 0.0562 -1.0000 -1.0000 1203211 1598839964.40 151.5302 60.0006 32.0000 1.9716 1.9730 399.6642 400.0218 0.0561 -1.0000 -1.0000 1203271 1598839964.50 151.5302 60.0006 32.0000 1.9699 1.9714 399.6525 400.0099 0.0561 -1.0000 -1.0000 1203341 1598839964.60 151.5302 60.0006 32.0000 1.9696 1.9711 400.0024 400.3600 0.0561 -1.0000 -1.0000 1203411 1598839964.70 151.5302 60.0006 32.0000 1.9693 1.9708 400.0920 400.4499 0.0561 -1.0000 -1.0000 1203701 1598839964.80 151.5271 60.0002 32.0000 1.9691 1.9705 400.2587 400.6178 0.0562 -1.0000 -1.0000 1203771 1598839964.90 151.5271 60.0002 32.0000 1.9693 1.9707 399.9972 400.3551 0.0561 -1.0000 -1.0000 1203831 1598839965.00 151.5271 60.0002 32.0000 1.9699 1.9713 399.7881 400.1455 0.0561 -1.0000 -1.0000 1203901 1598839965.10 151.5271 60.0002 32.0000 1.9708 1.9723 399.6270 399.9833 0.0560 -1.0000 -1.0000 1203991 1598839965.20 151.5271 60.0002 32.0000 1.9688 1.9703 399.8018 400.1590 0.0561 -1.0000 -1.0000 1204181 1598839965.30 151.5271 60.0002 32.0000 1.9708 1.9722 399.9789 400.3371 0.0562 -1.0000 -1.0000 1204271 1598839965.40 151.4817 60.0002 32.0000 1.9691 1.9706 400.0260 400.3841 0.0562 -1.0000 -1.0000 1204331 1598839965.50 151.4396 60.0002 32.0000 1.9719 1.9734 399.8392 400.1984 0.0565 -1.0000 -1.0000 1204391 1598839965.60 151.4396 60.0002 32.0000 1.9707 1.9721 399.6549 400.0123 0.0561 -1.0000 -1.0000 1204471 1598839965.70 151.4396 60.0002 32.0000 1.9706 1.9720 399.7978 400.1549 0.0561 -1.0000 -1.0000 1204691 1598839965.80 151.4396 60.0002 32.0000 1.9694 1.9709 400.1825 400.5411 0.0563 -1.0000 -1.0000 1204761 1598839965.90 151.4240 60.0002 32.0000 1.9718 1.9733 399.9747 400.3337 0.0563 -1.0000 -1.0000 1204831 1598839966.00 151.4117 60.0002 32.0000 1.9722 1.9737 399.7595 400.1175 0.0561 -1.0000 -1.0000 1204891 1598839966.10 151.4117 60.0002 32.0000 1.9714 1.9729 399.7701 400.1282 0.0562 -1.0000 -1.0000 1204951 1598839966.20 151.4117 60.0002 32.0000 1.9666 1.9680 400.0468 400.4054 0.0563 -1.0000 -1.0000 1205031 1598839966.30 151.4117 60.0002 32.0000 1.9680 1.9694 400.2154 400.5750 0.0564 -1.0000 -1.0000 1205410 1598839966.40 151.4117 60.0002 32.0000 1.9704 1.9719 400.0710 400.4287 0.0561 -1.0000 -1.0000 1205471 1598839966.50 151.3040 60.0002 32.0000 1.9719 1.9734 399.8482 400.2064 0.0562 -1.0000 -1.0000 1205540 1598839966.60 151.2863 60.0002 32.0000 1.9713 1.9727 399.8090 400.1669 0.0562 -1.0000 -1.0000 1205600 1598839966.70 151.2863 60.0002 32.0000 1.9696 1.9710 400.0368 400.3960 0.0563 -1.0000 -1.0000 1205671 1598839966.80 151.2863 60.0002 32.0000 1.9697 1.9711 400.1091 400.4674 0.0562 -1.0000 -1.0000 1205930 1598839966.90 151.2863 60.0002 32.0000 1.9715 1.9729 399.5747 399.9322 0.0562 -1.0000 -1.0000 1205990 1598839967.00 151.2863 60.0002 32.0000 1.9727 1.9742 399.9227 400.2815 0.0562 -1.0000 -1.0000 1206050 1598839967.10 151.2970 60.0002 32.0000 1.9703 1.9718 400.2907 400.6490 0.0562 -1.0000 -1.0000 1206130 1598839967.20 151.3454 60.0002 32.0000 1.9711 1.9725 400.1330 400.4927 0.0564 -1.0000 -1.0000 1206190 1598839967.30 151.3454 60.0002 32.0000 1.9709 1.9724 399.7549 400.1136 0.0563 -1.0000 -1.0000 1206430 1598839967.40 151.3454 60.0002 32.0000 1.9704 1.9718 399.5367 399.8936 0.0560 -1.0000 -1.0000 1206490 1598839967.50 151.3454 60.0002 32.0000 1.9712 1.9727 399.6816 400.0393 0.0562 -1.0000 -1.0000 1206550 1598839967.60 151.3454 60.0002 32.0000 1.9696 1.9711 400.0050 400.3627 0.0560 -1.0000 -1.0000 1206630 1598839967.70 151.4206 60.0002 32.0000 1.9697 1.9712 400.0435 400.4022 0.0563 -1.0000 -1.0000 1206690 1598839967.80 151.4259 60.0002 32.0000 1.9724 1.9739 399.9057 400.2641 0.0562 -1.0000 -1.0000 1206780 1598839967.90 151.4259 60.0002 32.0000 1.9720 1.9735 399.7672 400.1250 0.0562 -1.0000 -1.0000 1206850 1598839968.00 151.4259 60.0002 32.0000 1.9708 1.9722 399.8694 400.2263 0.0561 -1.0000 -1.0000 1206920 1598839968.10 151.4259 60.0002 32.0000 1.9706 1.9720 400.1169 400.4754 0.0562 -1.0000 -1.0000 1206980 1598839968.20 151.4259 60.0002 32.0000 1.9698 1.9712 400.1228 400.4817 0.0563 -1.0000 -1.0000 1207050 1598839968.30 151.7750 60.0002 32.0000 1.9714 1.9728 399.9256 400.2835 0.0561 -1.0000 -1.0000 1207829 1598839968.40 151.7750 60.0002 32.0000 1.9720 1.9735 399.7749 400.1331 0.0563 -1.0000 -1.0000 1207889 1598839968.50 151.7750 60.0002 32.0000 1.9706 1.9721 399.8718 400.2290 0.0561 -1.0000 -1.0000 1207959 1598839968.60 151.7750 60.0002 32.0000 1.9696 1.9711 400.2385 400.5971 0.0562 -1.0000 -1.0000 1208029 1598839968.70 151.7750 60.0002 32.0000 1.9692 1.9706 399.7250 400.0828 0.0561 -1.0000 -1.0000 1208089 1598839968.80 151.5279 60.0002 32.0000 1.9695 1.9710 399.7907 400.1473 0.0560 -1.0000 -1.0000 1208159 1598839968.90 151.3365 60.0002 32.0000 1.9688 1.9702 399.9674 400.3254 0.0562 -1.0000 -1.0000 1208219 1598839969.00 151.3365 60.0002 32.0000 1.9704 1.9718 400.1682 400.5264 0.0562 -1.0000 -1.0000 1208309 1598839969.10 151.3365 60.0002 32.0000 1.9721 1.9736 399.9967 400.3560 0.0563 -1.0000 -1.0000 1208379 1598839969.20 151.3365 60.0002 32.0000 1.9716 1.9730 399.7283 400.0853 0.0561 -1.0000 -1.0000 1208449 1598839969.30 151.3365 60.0002 32.0000 1.9709 1.9723 399.6765 400.0338 0.0561 -1.0000 -1.0000 1208519 1598839969.40 151.6052 60.0002 32.0000 1.9695 1.9709 399.9080 400.2658 0.0561 -1.0000 -1.0000 1208579 1598839969.50 151.7673 60.0002 32.0000 1.9686 1.9701 400.2265 400.5847 0.0562 -1.0000 -1.0000 1208649 1598839969.60 151.7673 60.0002 32.0000 1.9699 1.9714 399.8254 400.1836 0.0562 -1.0000 -1.0000 1208719 1598839969.70 151.7673 60.0002 32.0000 1.9712 1.9727 399.9030 400.2608 0.0562 -1.0000 -1.0000 1208779 1598839969.80 151.7673 60.0002 32.0000 1.9710 1.9724 400.0762 400.4357 0.0564 -1.0000 -1.0000 1208839 1598839969.90 151.7673 60.0002 32.0000 1.9720 1.9734 399.7590 400.1171 0.0561 -1.0000 -1.0000 1208919 1598839970.00 151.4698 60.0008 32.0000 1.9711 1.9726 399.6620 400.0206 0.0562 -1.0000 -1.0000 1208979 1598839970.10 151.4698 60.0008 32.0000 1.9697 1.9712 399.7049 400.0624 0.0562 -1.0000 -1.0000 1209038 1598839970.20 151.4698 60.0008 32.0000 1.9698 1.9713 400.1086 400.4667 0.0561 -1.0000 -1.0000 1209119 1598839970.30 151.4698 60.0008 32.0000 1.9703 1.9718 400.1887 400.5474 0.0562 -1.0000 -1.0000 1209178 1598839970.40 151.4698 60.0008 32.0000 1.9694 1.9709 400.1418 400.4996 0.0561 -1.0000 -1.0000 1209248 1598839970.50 151.4698 60.0008 32.0000 1.9727 1.9742 399.8731 400.2310 0.0562 -1.0000 -1.0000 1209318 1598839970.60 151.4857 60.0008 32.0000 1.9716 1.9731 399.9895 400.3486 0.0563 -1.0000 -1.0000 1209378 1598839970.70 151.4883 60.0008 32.0000 1.9701 1.9716 400.1640 400.5231 0.0563 -1.0000 -1.0000 1209438 1598839970.80 151.4883 60.0008 32.0000 1.9689 1.9704 400.0968 400.4547 0.0561 -1.0000 -1.0000 1209518 1598839970.90 151.4883 60.0008 32.0000 1.9692 1.9706 399.9177 400.2752 0.0561 -1.0000 -1.0000 1210048 1598839971.00 151.4883 60.0008 32.0000 1.9702 1.9717 399.6820 400.0400 0.0562 -1.0000 -1.0000 1210108 1598839971.10 151.4883 60.0008 32.0000 1.9707 1.9722 399.9871 400.3461 0.0563 -1.0000 -1.0000 1210188 1598839971.20 151.5826 60.0008 32.0000 1.9685 1.9700 400.1966 400.5554 0.0563 -1.0000 -1.0000 1210248 1598839971.30 151.5826 60.0008 32.0000 1.9696 1.9711 400.0416 400.3997 0.0562 -1.0000 -1.0000 1210318 1598839971.40 151.5826 60.0008 32.0000 1.9705 1.9720 399.8392 400.1971 0.0561 -1.0000 -1.0000 1210418 1598839971.50 151.5826 60.0008 32.0000 1.9712 1.9726 399.5761 399.9338 0.0562 -1.0000 -1.0000 1210478 1598839971.60 151.5826 60.0008 32.0000 1.9695 1.9709 399.8662 400.2248 0.0563 -1.0000 -1.0000 1210558 1598839971.70 151.5239 60.0008 32.0000 1.9692 1.9706 400.2294 400.5880 0.0562 -1.0000 -1.0000 1210618 1598839971.80 151.4790 60.0008 32.0000 1.9703 1.9718 399.9757 400.3346 0.0563 -1.0000 -1.0000 1210678 1598839971.90 151.4790 60.0008 32.0000 1.9700 1.9714 399.8054 400.1627 0.0560 -1.0000 -1.0000 1210927 1598839972.00 151.4790 60.0008 32.0000 1.9698 1.9713 399.8360 400.1938 0.0562 -1.0000 -1.0000 1210987 1598839972.10 151.4790 60.0008 32.0000 1.9684 1.9698 400.0536 400.4111 0.0561 -1.0000 -1.0000 1211057 1598839972.20 151.4821 60.0008 32.0000 1.9680 1.9694 400.1266 400.4848 0.0562 -1.0000 -1.0000 1211127 1598839972.30 151.4919 60.0008 32.0000 1.9686 1.9701 400.0868 400.4448 0.0561 -1.0000 -1.0000 1211187 1598839972.40 151.4919 60.0008 32.0000 1.9722 1.9737 399.5989 399.9554 0.0561 -1.0000 -1.0000 1211427 1598839972.50 151.4919 60.0008 32.0000 1.9712 1.9726 399.6420 399.9998 0.0561 -1.0000 -1.0000 1211497 1598839972.60 151.4919 60.0008 32.0000 1.9716 1.9731 400.0148 400.3728 0.0561 -1.0000 -1.0000 1211567 1598839972.70 151.4919 60.0008 32.0000 1.9694 1.9709 400.1605 400.5185 0.0562 -1.0000 -1.0000 1211637 1598839972.80 151.6029 60.0008 32.0000 1.9705 1.9720 399.9688 400.3274 0.0563 -1.0000 -1.0000 1211707 1598839972.90 151.6566 60.0008 32.0000 1.9730 1.9745 399.8031 400.1610 0.0562 -1.0000 -1.0000 1211767 1598839973.00 151.6566 60.0008 32.0000 1.9717 1.9731 399.6918 400.0501 0.0562 -1.0000 -1.0000 1212147 1598839973.10 151.6566 60.0008 32.0000 1.9697 1.9711 400.2379 400.5963 0.0561 -1.0000 -1.0000 1212217 1598839973.20 151.6566 60.0008 32.0000 1.9688 1.9703 400.1430 400.5004 0.0561 -1.0000 -1.0000 1212287 1598839973.30 151.6566 60.0008 32.0000 1.9700 1.9715 399.7113 400.0700 0.0564 -1.0000 -1.0000 1212357 1598839973.40 151.5584 60.0008 32.0000 1.9698 1.9713 399.5101 399.8675 0.0562 -1.0000 -1.0000 1212417 1598839973.50 151.5584 60.0008 32.0000 1.9697 1.9712 400.1298 400.4886 0.0562 -1.0000 -1.0000 1212677 1598839973.60 151.5584 60.0008 32.0000 1.9700 1.9715 400.2258 400.5848 0.0563 -1.0000 -1.0000 1212756 1598839973.70 151.5584 60.0008 32.0000 1.9714 1.9729 400.1424 400.5008 0.0562 -1.0000 -1.0000 1212816 1598839973.80 151.5584 60.0008 32.0000 1.9706 1.9721 399.7186 400.0762 0.0561 -1.0000 -1.0000 1212876 1598839973.90 151.5584 60.0008 32.0000 1.9709 1.9724 399.9920 400.3493 0.0561 -1.0000 -1.0000 1212946 1598839974.00 151.3984 60.0008 32.0000 1.9696 1.9710 400.2203 400.5792 0.0562 -1.0000 -1.0000 1213176 1598839974.10 151.3921 60.0008 32.0000 1.9678 1.9692 400.0769 400.4349 0.0562 -1.0000 -1.0000 1213246 1598839974.20 151.3921 60.0008 32.0000 1.9704 1.9719 399.6645 400.0223 0.0562 -1.0000 -1.0000 1213316 1598839974.30 151.3921 60.0008 32.0000 1.9691 1.9705 399.7330 400.0915 0.0562 -1.0000 -1.0000 1213376 1598839974.40 151.3921 60.0008 32.0000 1.9679 1.9693 400.0474 400.4045 0.0559 -1.0000 -1.0000 1213436 1598839974.50 151.3921 60.0008 32.0000 1.9678 1.9692 400.1185 400.4767 0.0562 -1.0000 -1.0000 1213516 1598839974.60 151.3700 60.0008 32.0000 1.9714 1.9729 399.9871 400.3460 0.0563 -1.0000 -1.0000 1213576 1598839974.70 151.3700 60.0008 32.0000 1.9705 1.9720 399.8863 400.2442 0.0561 -1.0000 -1.0000 1213636 1598839974.80 151.3700 60.0008 32.0000 1.9717 1.9731 399.5681 399.9249 0.0561 -1.0000 -1.0000 1213706 1598839974.90 151.3700 60.0008 32.0000 1.9695 1.9709 399.7771 400.1349 0.0562 -1.0000 -1.0000 1213776 1598839975.00 151.3700 60.0008 32.0000 1.9671 1.9686 400.0352 400.3932 0.0562 -1.0000 -1.0000 1214326 1598839975.10 151.7141 59.9999 32.0000 1.9688 1.9702 400.1531 400.5123 0.0563 -1.0000 -1.0000 1214396 1598839975.20 151.7180 59.9998 32.0000 1.9715 1.9730 399.8891 400.2475 0.0562 -1.0000 -1.0000 1214466 1598839975.30 151.7180 59.9998 32.0000 1.9706 1.9720 400.0235 400.3828 0.0563 -1.0000 -1.0000 1214536 1598839975.40 151.7180 59.9998 32.0000 1.9689 1.9704 400.2509 400.6089 0.0561 -1.0000 -1.0000 1214596 1598839975.50 151.7180 59.9998 32.0000 1.9692 1.9707 400.1284 400.4856 0.0560 -1.0000 -1.0000 1214666 1598839975.60 151.7180 59.9998 32.0000 1.9707 1.9721 399.6465 400.0035 0.0561 -1.0000 -1.0000 1214735 1598839975.70 151.5368 59.9998 32.0000 1.9705 1.9719 399.8709 400.2292 0.0563 -1.0000 -1.0000 1214796 1598839975.80 151.4319 59.9998 32.0000 1.9712 1.9726 400.1061 400.4649 0.0562 -1.0000 -1.0000 1214876 1598839975.90 151.4319 59.9998 32.0000 1.9700 1.9715 400.1789 400.5368 0.0561 -1.0000 -1.0000 1214956 1598839976.00 151.4319 59.9998 32.0000 1.9715 1.9730 400.0505 400.4087 0.0562 -1.0000 -1.0000 1215195 1598839976.10 151.4319 59.9998 32.0000 1.9710 1.9724 399.8972 400.2548 0.0561 -1.0000 -1.0000 1215255 1598839976.20 151.4319 59.9998 32.0000 1.9717 1.9731 399.5434 399.9013 0.0562 -1.0000 -1.0000 1215325 1598839976.30 151.5849 59.9998 32.0000 1.9704 1.9718 399.7007 400.0589 0.0562 -1.0000 -1.0000 1215395 1598839976.40 151.5849 59.9998 32.0000 1.9667 1.9681 400.1339 400.4911 0.0560 -1.0000 -1.0000 1215455 1598839976.50 151.5849 59.9998 32.0000 1.9691 1.9705 400.1377 400.4954 0.0562 -1.0000 -1.0000 1215815 1598839976.60 151.5849 59.9998 32.0000 1.9706 1.9721 399.9490 400.3065 0.0561 -1.0000 -1.0000 1215875 1598839976.70 151.5849 59.9998 32.0000 1.9708 1.9723 399.9252 400.2826 0.0560 -1.0000 -1.0000 1215935 1598839976.80 151.5442 59.9998 32.0000 1.9705 1.9719 399.8496 400.2067 0.0561 -1.0000 -1.0000 1216005 1598839976.90 151.3715 59.9998 32.0000 1.9692 1.9707 400.3607 400.7194 0.0561 -1.0000 -1.0000 1216075 1598839977.00 151.3715 59.9998 32.0000 1.9709 1.9724 400.1527 400.5103 0.0561 -1.0000 -1.0000 1216295 1598839977.10 151.3715 59.9998 32.0000 1.9708 1.9722 399.7380 400.0963 0.0562 -1.0000 -1.0000 1216365 1598839977.20 151.3715 59.9998 32.0000 1.9701 1.9715 399.6850 400.0415 0.0560 -1.0000 -1.0000 1216425 1598839977.30 151.3715 59.9998 32.0000 1.9699 1.9714 399.9141 400.2717 0.0561 -1.0000 -1.0000 1216505 1598839977.40 151.7272 59.9998 32.0000 1.9688 1.9703 399.9008 400.2594 0.0562 -1.0000 -1.0000 1216565 1598839977.50 151.7272 59.9998 32.0000 1.9710 1.9724 399.9125 400.2707 0.0563 -1.0000 -1.0000 1216624 1598839977.60 151.7272 59.9998 32.0000 1.9726 1.9741 399.7327 400.0907 0.0562 -1.0000 -1.0000 1216704 1598839977.70 151.7272 59.9998 32.0000 1.9724 1.9739 399.8059 400.1645 0.0562 -1.0000 -1.0000 1216765 1598839977.80 151.7272 59.9998 32.0000 1.9714 1.9728 400.0574 400.4159 0.0563 -1.0000 -1.0000 1216824 1598839977.90 151.7272 59.9998 32.0000 1.9678 1.9693 399.9694 400.3269 0.0561 -1.0000 -1.0000 1216894 1598839978.00 151.5452 59.9998 32.0000 1.9690 1.9704 400.0915 400.4496 0.0561 -1.0000 -1.0000 1216964 1598839978.10 151.5452 59.9998 32.0000 1.9708 1.9722 399.7682 400.1266 0.0563 -1.0000 -1.0000 1217684 1598839978.20 151.5452 59.9998 32.0000 1.9719 1.9734 399.6920 400.0495 0.0562 -1.0000 -1.0000 1217754 1598839978.30 151.5452 59.9998 32.0000 1.9711 1.9725 400.0495 400.4077 0.0561 -1.0000 -1.0000 1217814 1598839978.40 151.5452 59.9998 32.0000 1.9713 1.9727 400.2997 400.6586 0.0562 -1.0000 -1.0000 1217884 1598839978.50 151.5452 59.9998 32.0000 1.9706 1.9720 400.1929 400.5512 0.0562 -1.0000 -1.0000 1217954 1598839978.60 151.5452 59.9998 32.0000 1.9711 1.9725 399.9072 400.2658 0.0562 -1.0000 -1.0000 1218014 1598839978.70 151.4223 59.9998 32.0000 1.9693 1.9707 400.1772 400.5355 0.0562 -1.0000 -1.0000 1218074 1598839978.80 151.2971 59.9998 32.0000 1.9688 1.9703 400.2327 400.5915 0.0563 -1.0000 -1.0000 1218154 1598839978.90 151.2971 59.9998 32.0000 1.9706 1.9721 399.8046 400.1631 0.0562 -1.0000 -1.0000 1218214 1598839979.00 151.2971 59.9998 32.0000 1.9697 1.9712 399.5357 399.8932 0.0561 -1.0000 -1.0000 1218274 1598839979.10 151.2971 59.9998 32.0000 1.9693 1.9707 399.6527 400.0100 0.0561 -1.0000 -1.0000 1218773 1598839979.20 151.2971 59.9998 32.0000 1.9687 1.9702 400.0638 400.4222 0.0562 -1.0000 -1.0000 1218853 1598839979.30 151.2971 59.9998 32.0000 1.9692 1.9706 400.2096 400.5675 0.0562 -1.0000 -1.0000 1218923 1598839979.40 151.3968 60.0008 32.0000 1.9717 1.9731 400.0545 400.4123 0.0560 -1.0000 -1.0000 1218993 1598839979.50 151.3968 60.0008 32.0000 1.9718 1.9732 399.7917 400.1495 0.0562 -1.0000 -1.0000 1219063 1598839979.60 151.3968 60.0008 32.0000 1.9726 1.9740 399.9138 400.2718 0.0562 -1.0000 -1.0000 1219133 1598839979.70 151.3968 60.0008 32.0000 1.9719 1.9734 400.2569 400.6158 0.0563 -1.0000 -1.0000 1219203 1598839979.80 151.3968 60.0008 32.0000 1.9699 1.9713 400.1041 400.4632 0.0563 -1.0000 -1.0000 1219263 1598839979.90 151.3968 60.0008 32.0000 1.9714 1.9728 399.7271 400.0851 0.0561 -1.0000 -1.0000 1219333 1598839980.00 151.3968 60.0008 32.0000 1.9698 1.9712 399.8620 400.2201 0.0562 -1.0000 -1.0000 1219443 1598839980.10 151.3968 60.0008 32.0000 1.9691 1.9705 400.2191 400.5773 0.0561 -1.0000 -1.0000 1219503 1598839980.20 151.3968 60.0008 32.0000 1.9677 1.9691 400.1685 400.5263 0.0561 -1.0000 -1.0000 1219573 1598839980.30 151.3968 60.0008 32.0000 1.9703 1.9718 399.9192 400.2761 0.0560 -1.0000 -1.0000 1219633 1598839980.40 151.3968 60.0008 32.0000 1.9716 1.9730 399.7565 400.1142 0.0562 -1.0000 -1.0000 1219703 1598839980.50 151.3968 60.0008 32.0000 1.9691 1.9706 400.1578 400.5155 0.0560 -1.0000 -1.0000 1219773 1598839980.60 151.6083 60.0008 32.0000 1.9710 1.9724 400.1616 400.5194 0.0562 -1.0000 -1.0000 1219893 1598839980.70 151.6083 60.0008 32.0000 1.9706 1.9721 399.9992 400.3573 0.0562 -1.0000 -1.0000 1219963 1598839980.80 151.6083 60.0008 32.0000 1.9701 1.9715 400.0251 400.3829 0.0561 -1.0000 -1.0000 1220033 1598839980.90 151.6083 60.0008 32.0000 1.9689 1.9703 400.0240 400.3820 0.0562 -1.0000 -1.0000 1220093 1598839981.00 151.6083 60.0008 32.0000 1.9689 1.9703 400.2017 400.5598 0.0563 -1.0000 -1.0000 1220163 1598839981.10 151.6083 60.0008 32.0000 1.9692 1.9706 399.8049 400.1634 0.0561 -1.0000 -1.0000 1220233 1598839981.20 151.6083 60.0008 32.0000 1.9700 1.9714 399.6446 400.0030 0.0563 -1.0000 -1.0000 1220303 1598839981.30 151.6083 60.0008 32.0000 1.9705 1.9719 399.8073 400.1647 0.0560 -1.0000 -1.0000 1220373 1598839981.40 151.6083 60.0008 32.0000 1.9715 1.9730 400.1282 400.4859 0.0562 -1.0000 -1.0000 1220432 1598839981.50 151.6083 60.0008 32.0000 1.9702 1.9717 400.1617 400.5201 0.0561 -1.0000 -1.0000 1220492 1598839981.60 151.6083 60.0008 32.0000 1.9706 1.9720 400.1146 400.4727 0.0562 -1.0000 -1.0000 1220572 1598839981.70 151.7838 60.0008 32.0000 1.9699 1.9714 399.7810 400.1385 0.0561 -1.0000 -1.0000 1220632 1598839981.80 151.7838 60.0008 32.0000 1.9716 1.9730 399.7639 400.1216 0.0562 -1.0000 -1.0000 1220692 1598839981.90 151.7838 60.0008 32.0000 1.9699 1.9714 400.2030 400.5619 0.0562 -1.0000 -1.0000 1220762 1598839982.00 151.7838 60.0008 32.0000 1.9705 1.9720 400.1278 400.4874 0.0564 -1.0000 -1.0000 1220832 1598839982.10 151.7838 60.0008 32.0000 1.9708 1.9722 399.9673 400.3260 0.0562 -1.0000 -1.0000 1220952 1598839982.20 151.2489 60.0008 32.0000 1.9703 1.9718 399.8062 400.1638 0.0561 -1.0000 -1.0000 1221022 1598839982.30 151.2489 60.0008 32.0000 1.9691 1.9706 400.0886 400.4481 0.0563 -1.0000 -1.0000 1221092 1598839982.40 151.2489 60.0008 32.0000 1.9690 1.9704 400.1592 400.5168 0.0561 -1.0000 -1.0000 1221152 1598839982.50 151.2489 60.0008 32.0000 1.9704 1.9719 399.9384 400.2962 0.0562 -1.0000 -1.0000 1221222 1598839982.60 151.2489 60.0008 32.0000 1.9695 1.9710 399.6391 399.9985 0.0564 -1.0000 -1.0000 1221422 1598839982.70 151.2489 60.0008 32.0000 1.9710 1.9725 399.7535 400.1112 0.0560 -1.0000 -1.0000 1221482 1598839982.80 151.2489 60.0008 32.0000 1.9701 1.9716 400.0396 400.3970 0.0561 -1.0000 -1.0000 1221552 1598839982.90 151.2500 60.0008 32.0000 1.9686 1.9701 399.9409 400.2991 0.0561 -1.0000 -1.0000 1221612 1598839983.00 151.4846 60.0008 32.0000 1.9721 1.9736 399.7170 400.0752 0.0563 -1.0000 -1.0000 1221682 1598839983.10 151.4846 60.0008 32.0000 1.9703 1.9718 399.7521 400.1111 0.0563 -1.0000 -1.0000 1221762 1598839983.20 151.4846 60.0008 32.0000 1.9698 1.9712 400.2487 400.6066 0.0561 -1.0000 -1.0000 1221932 1598839983.30 151.4846 60.0008 32.0000 1.9704 1.9719 400.1512 400.5087 0.0561 -1.0000 -1.0000 1222012 1598839983.40 151.4846 60.0008 32.0000 1.9721 1.9735 399.6006 399.9587 0.0562 -1.0000 -1.0000 1222072 1598839983.50 151.3144 60.0008 32.0000 1.9715 1.9729 399.8187 400.1770 0.0562 -1.0000 -1.0000 1222131 1598839983.60 151.3144 60.0008 32.0000 1.9694 1.9708 400.0628 400.4214 0.0562 -1.0000 -1.0000 1222211 1598839983.70 151.3144 60.0008 32.0000 1.9700 1.9715 400.1704 400.5292 0.0562 -1.0000 -1.0000 1222921 1598839983.80 151.3144 60.0008 32.0000 1.9707 1.9722 399.8975 400.2565 0.0564 -1.0000 -1.0000 1222991 1598839983.90 151.3144 60.0008 32.0000 1.9713 1.9727 399.5940 399.9517 0.0561 -1.0000 -1.0000 1223061 1598839984.00 151.3144 60.0008 32.0000 1.9724 1.9739 399.7508 400.1083 0.0561 -1.0000 -1.0000 1223121 1598839984.10 151.7785 60.0008 32.0000 1.9703 1.9718 400.0441 400.4022 0.0562 -1.0000 -1.0000 1223181 1598839984.20 151.7785 60.0008 32.0000 1.9718 1.9732 399.8677 400.2260 0.0562 -1.0000 -1.0000 1223261 1598839984.30 151.7785 60.0008 32.0000 1.9720 1.9735 399.8799 400.2388 0.0562 -1.0000 -1.0000 1223321 1598839984.40 151.7785 60.0008 32.0000 1.9699 1.9713 400.1448 400.5029 0.0562 -1.0000 -1.0000 1223381 1598839984.50 151.7785 60.0008 32.0000 1.9703 1.9717 400.2212 400.5798 0.0562 -1.0000 -1.0000 1223451 1598839984.60 151.3321 60.0008 32.0000 1.9710 1.9724 399.9805 400.3375 0.0560 -1.0000 -1.0000 1223521 1598839984.70 151.3321 60.0008 32.0000 1.9691 1.9705 399.6819 400.0397 0.0563 -1.0000 -1.0000 1223651 1598839984.80 151.3321 60.0008 32.0000 1.9700 1.9714 399.6970 400.0541 0.0560 -1.0000 -1.0000 1223721 1598839984.90 151.3321 60.0008 32.0000 1.9684 1.9698 400.0953 400.4538 0.0562 -1.0000 -1.0000 1223791 1598839985.00 151.3321 60.0008 32.0000 1.9681 1.9696 400.1633 400.5218 0.0562 -1.0000 -1.0000 1223851 1598839985.10 151.3343 60.0008 32.0000 1.9699 1.9714 400.1779 400.5370 0.0563 -1.0000 -1.0000 1223921 1598839985.20 151.3360 60.0008 32.0000 1.9712 1.9727 399.8567 400.2155 0.0563 -1.0000 -1.0000 1224171 1598839985.30 151.3360 60.0008 32.0000 1.9699 1.9713 399.9661 400.3246 0.0562 -1.0000 -1.0000 1224250 1598839985.40 151.3360 60.0008 32.0000 1.9685 1.9700 400.1009 400.4602 0.0563 -1.0000 -1.0000 1224310 1598839985.50 151.3360 60.0008 32.0000 1.9708 1.9723 400.0041 400.3631 0.0563 -1.0000 -1.0000 1224370 1598839985.60 151.3360 60.0008 32.0000 1.9717 1.9731 399.8217 400.1803 0.0563 -1.0000 -1.0000 1224450 1598839985.70 151.3618 60.0008 32.0000 1.9725 1.9740 399.6184 399.9762 0.0562 -1.0000 -1.0000 1224670 1598839985.80 151.3618 60.0008 32.0000 1.9724 1.9738 399.9768 400.3355 0.0563 -1.0000 -1.0000 1224730 1598839985.90 151.3618 60.0008 32.0000 1.9693 1.9708 400.3047 400.6635 0.0562 -1.0000 -1.0000 1224810 1598839986.00 151.3618 60.0008 32.0000 1.9695 1.9709 400.0369 400.3952 0.0562 -1.0000 -1.0000 1224870 1598839986.10 151.3618 60.0008 32.0000 1.9704 1.9719 399.6928 400.0500 0.0560 -1.0000 -1.0000 1224930 1598839986.20 151.3964 60.0008 32.0000 1.9704 1.9718 399.7987 400.1561 0.0561 -1.0000 -1.0000 1225160 1598839986.30 151.4128 60.0008 32.0000 1.9699 1.9713 400.1270 400.4859 0.0563 -1.0000 -1.0000 1225220 1598839986.40 151.4128 60.0008 32.0000 1.9695 1.9710 400.0642 400.4224 0.0561 -1.0000 -1.0000 1225280 1598839986.50 151.4128 60.0008 32.0000 1.9701 1.9716 399.8817 400.2397 0.0562 -1.0000 -1.0000 1225360 1598839986.60 151.4128 60.0008 32.0000 1.9710 1.9724 399.6291 399.9870 0.0562 -1.0000 -1.0000 1225420 1598839986.70 151.4128 60.0008 32.0000 1.9710 1.9724 399.7866 400.1446 0.0562 -1.0000 -1.0000 1225480 1598839986.80 151.5309 60.0008 32.0000 1.9716 1.9730 400.0645 400.4231 0.0563 -1.0000 -1.0000 1225650 1598839986.90 151.5309 60.0008 32.0000 1.9692 1.9706 400.1733 400.5313 0.0561 -1.0000 -1.0000 1225720 1598839987.00 151.5309 60.0008 32.0000 1.9705 1.9719 399.7652 400.1235 0.0562 -1.0000 -1.0000 1225780 1598839987.10 151.5309 60.0008 32.0000 1.9705 1.9720 399.6642 400.0225 0.0563 -1.0000 -1.0000 1225850 1598839987.20 151.5309 60.0008 32.0000 1.9705 1.9719 399.8704 400.2286 0.0562 -1.0000 -1.0000 1225910 1598839987.30 151.6612 60.0008 32.0000 1.9683 1.9697 400.0122 400.3702 0.0562 -1.0000 -1.0000 1226309 1598839987.40 151.6631 60.0008 32.0000 1.9710 1.9724 399.9112 400.2695 0.0561 -1.0000 -1.0000 1226369 1598839987.50 151.6631 60.0008 32.0000 1.9713 1.9727 399.8621 400.2212 0.0563 -1.0000 -1.0000 1226429 1598839987.60 151.6631 60.0008 32.0000 1.9718 1.9733 399.7301 400.0878 0.0561 -1.0000 -1.0000 1226499 1598839987.70 151.6631 60.0008 32.0000 1.9711 1.9725 400.0978 400.4560 0.0562 -1.0000 -1.0000 1226569 1598839987.80 151.6565 60.0008 32.0000 1.9688 1.9702 399.9935 400.3521 0.0562 -1.0000 -1.0000 1226879 1598839987.90 151.6483 60.0008 32.0000 1.9683 1.9697 400.1006 400.4588 0.0561 -1.0000 -1.0000 1226959 1598839988.00 151.6483 60.0008 32.0000 1.9699 1.9713 399.8354 400.1942 0.0563 -1.0000 -1.0000 1227019 1598839988.10 151.6483 60.0008 32.0000 1.9709 1.9723 399.6579 400.0160 0.0562 -1.0000 -1.0000 1227079 1598839988.20 151.6483 60.0008 32.0000 1.9706 1.9721 399.8737 400.2321 0.0563 -1.0000 -1.0000 1227159 1598839988.30 151.6483 60.0008 32.0000 1.9694 1.9709 400.1893 400.5484 0.0563 -1.0000 -1.0000 1227339 1598839988.40 151.4601 60.0008 32.0000 1.9692 1.9707 400.0599 400.4186 0.0562 -1.0000 -1.0000 1227399 1598839988.50 151.4601 60.0008 32.0000 1.9716 1.9730 399.7083 400.0658 0.0561 -1.0000 -1.0000 1227469 1598839988.60 151.4601 60.0008 32.0000 1.9706 1.9721 399.7284 400.0868 0.0563 -1.0000 -1.0000 1227539 1598839988.70 151.4601 60.0008 32.0000 1.9682 1.9697 400.0594 400.4179 0.0562 -1.0000 -1.0000 1227599 1598839988.80 151.4601 60.0008 32.0000 1.9718 1.9733 399.9506 400.3085 0.0561 -1.0000 -1.0000 1227679 1598839988.90 151.5524 60.0008 32.0000 1.9728 1.9743 399.6246 399.9825 0.0562 -1.0000 -1.0000 1227749 1598839989.00 151.5524 60.0008 32.0000 1.9686 1.9701 399.9487 400.3074 0.0563 -1.0000 -1.0000 1227809 1598839989.10 151.5524 60.0008 32.0000 1.9694 1.9708 400.0997 400.4571 0.0560 -1.0000 -1.0000 1227879 1598839989.20 151.5524 60.0008 32.0000 1.9709 1.9723 399.7472 400.1057 0.0563 -1.0000 -1.0000 1227949 1598839989.30 151.5524 60.0008 32.0000 1.9713 1.9728 399.6968 400.0553 0.0563 -1.0000 -1.0000 1228088 1598839989.40 151.5524 60.0008 32.0000 1.9708 1.9723 399.8069 400.1644 0.0562 -1.0000 -1.0000 1228148 1598839989.50 151.4530 60.0008 32.0000 1.9684 1.9698 400.0307 400.3899 0.0563 -1.0000 -1.0000 1228218 1598839989.60 151.4530 60.0008 32.0000 1.9702 1.9716 399.9174 400.2760 0.0563 -1.0000 -1.0000 1228289 1598839989.70 151.4530 60.0008 32.0000 1.9700 1.9714 399.6652 400.0241 0.0564 -1.0000 -1.0000 1228348 1598839989.80 151.4530 60.0008 32.0000 1.9710 1.9725 399.7395 400.0982 0.0562 -1.0000 -1.0000 1228828 1598839989.90 151.4530 60.0008 32.0000 1.9699 1.9713 399.9136 400.2707 0.0560 -1.0000 -1.0000 1228908 1598839990.00 151.5480 60.0018 32.0000 1.9683 1.9698 400.0424 400.4012 0.0563 -1.0000 -1.0000 1228968 1598839990.10 151.5480 60.0018 32.0000 1.9691 1.9706 400.0541 400.4133 0.0564 -1.0000 -1.0000 1229028 1598839990.20 151.5480 60.0018 32.0000 1.9706 1.9721 400.0192 400.3776 0.0562 -1.0000 -1.0000 1229108 1598839990.30 151.5480 60.0018 32.0000 1.9714 1.9729 399.7369 400.0950 0.0562 -1.0000 -1.0000 1229348 1598839990.40 151.5480 60.0018 32.0000 1.9697 1.9711 399.7690 400.1268 0.0561 -1.0000 -1.0000 1229408 1598839990.50 151.5480 60.0018 32.0000 1.9696 1.9710 399.8133 400.1708 0.0562 -1.0000 -1.0000 1229478 1598839990.60 151.5582 60.0018 32.0000 1.9686 1.9700 400.0677 400.4255 0.0560 -1.0000 -1.0000 1229548 1598839990.70 151.6194 60.0018 32.0000 1.9718 1.9732 399.9618 400.3200 0.0563 -1.0000 -1.0000 1229608 1598839990.80 151.6194 60.0018 32.0000 1.9726 1.9741 399.7521 400.1113 0.0564 -1.0000 -1.0000 1229688 1598839990.90 151.6194 60.0018 32.0000 1.9718 1.9732 399.8796 400.2370 0.0559 -1.0000 -1.0000 1229748 1598839991.00 151.6194 60.0018 32.0000 1.9700 1.9714 400.1990 400.5576 0.0562 -1.0000 -1.0000 1229808 1598839991.10 151.6194 60.0018 32.0000 1.9713 1.9727 400.0410 400.3992 0.0561 -1.0000 -1.0000 1229888 1598839991.20 151.4785 60.0018 32.0000 1.9721 1.9735 399.7828 400.1406 0.0562 -1.0000 -1.0000 1229948 1598839991.30 151.4785 60.0018 32.0000 1.9707 1.9722 399.7316 400.0893 0.0561 -1.0000 -1.0000 1230198 1598839991.40 151.4785 60.0018 32.0000 1.9692 1.9706 400.0530 400.4110 0.0562 -1.0000 -1.0000 1230258 1598839991.50 151.4785 60.0018 32.0000 1.9688 1.9703 399.9628 400.3209 0.0562 -1.0000 -1.0000 1230327 1598839991.60 151.4785 60.0018 32.0000 1.9693 1.9707 399.9053 400.2631 0.0561 -1.0000 -1.0000 1230397 1598839991.70 151.5094 60.0018 32.0000 1.9700 1.9715 399.7798 400.1378 0.0563 -1.0000 -1.0000 1230457 1598839991.80 151.6243 60.0018 32.0000 1.9707 1.9722 399.9233 400.2819 0.0562 -1.0000 -1.0000 1230517 1598839991.90 151.6243 60.0018 32.0000 1.9687 1.9702 400.2479 400.6055 0.0561 -1.0000 -1.0000 1231197 1598839992.00 151.6243 60.0018 32.0000 1.9697 1.9712 400.2591 400.6174 0.0562 -1.0000 -1.0000 1231267 1598839992.10 151.6243 60.0018 32.0000 1.9716 1.9730 400.1370 400.4958 0.0562 -1.0000 -1.0000 1231327 1598839992.20 151.6243 60.0018 32.0000 1.9724 1.9739 399.7636 400.1215 0.0562 -1.0000 -1.0000 1231397 1598839992.30 151.5851 60.0018 32.0000 1.9714 1.9729 399.7673 400.1251 0.0561 -1.0000 -1.0000 1231467 1598839992.40 151.4997 60.0018 32.0000 1.9680 1.9695 400.0602 400.4172 0.0560 -1.0000 -1.0000 1231527 1598839992.50 151.4997 60.0018 32.0000 1.9672 1.9687 399.9693 400.3271 0.0561 -1.0000 -1.0000 1231607 1598839992.60 151.4997 60.0018 32.0000 1.9709 1.9724 400.1310 400.4891 0.0562 -1.0000 -1.0000 1231667 1598839992.70 151.4997 60.0018 32.0000 1.9701 1.9716 399.8966 400.2553 0.0562 -1.0000 -1.0000 1231727 1598839992.80 151.4997 60.0018 32.0000 1.9718 1.9732 400.0330 400.3913 0.0562 -1.0000 -1.0000 1231807 1598839992.90 151.3019 60.0018 32.0000 1.9694 1.9709 400.3168 400.6763 0.0563 -1.0000 -1.0000 1232206 1598839993.00 151.2810 60.0018 32.0000 1.9711 1.9726 400.1366 400.4951 0.0563 -1.0000 -1.0000 1232266 1598839993.10 151.2810 60.0018 32.0000 1.9704 1.9719 399.7326 400.0900 0.0561 -1.0000 -1.0000 1232336 1598839993.20 151.2810 60.0018 32.0000 1.9695 1.9709 399.9405 400.2986 0.0563 -1.0000 -1.0000 1232396 1598839993.30 151.2810 60.0018 32.0000 1.9675 1.9690 400.2425 400.6015 0.0562 -1.0000 -1.0000 1232476 1598839993.40 151.2810 60.0018 32.0000 1.9711 1.9726 400.1423 400.5001 0.0561 -1.0000 -1.0000 1232536 1598839993.50 151.4982 60.0018 32.0000 1.9741 1.9755 399.8732 400.2309 0.0562 -1.0000 -1.0000 1232596 1598839993.60 151.4982 60.0018 32.0000 1.9718 1.9733 399.7636 400.1218 0.0562 -1.0000 -1.0000 1232686 1598839993.70 151.4982 60.0018 32.0000 1.9696 1.9711 399.9688 400.3271 0.0563 -1.0000 -1.0000 1232746 1598839993.80 151.4982 60.0018 32.0000 1.9687 1.9702 400.2293 400.5884 0.0562 -1.0000 -1.0000 1232806 1598839993.90 151.4982 60.0018 32.0000 1.9701 1.9716 399.7078 400.0657 0.0562 -1.0000 -1.0000 1232956 1598839994.00 151.6580 60.0018 32.0000 1.9719 1.9733 399.5769 399.9343 0.0561 -1.0000 -1.0000 1233026 1598839994.10 151.6580 60.0018 32.0000 1.9691 1.9705 399.8492 400.2069 0.0561 -1.0000 -1.0000 1233086 1598839994.20 151.6580 60.0018 32.0000 1.9696 1.9710 400.1124 400.4701 0.0561 -1.0000 -1.0000 1233156 1598839994.30 151.6580 60.0018 32.0000 1.9718 1.9733 399.9718 400.3297 0.0562 -1.0000 -1.0000 1233216 1598839994.40 151.6580 60.0018 32.0000 1.9737 1.9752 399.8865 400.2445 0.0561 -1.0000 -1.0000 1233796 1598839994.50 151.6580 60.0018 32.0000 1.9727 1.9742 400.0145 400.3724 0.0562 -1.0000 -1.0000 1233866 1598839994.60 151.5526 60.0018 32.0000 1.9696 1.9711 400.1447 400.5039 0.0563 -1.0000 -1.0000 1233935 1598839994.70 151.5526 60.0018 32.0000 1.9688 1.9703 400.1054 400.4634 0.0561 -1.0000 -1.0000 1233996 1598839994.80 151.5526 60.0018 32.0000 1.9704 1.9719 400.0004 400.3587 0.0562 -1.0000 -1.0000 1234065 1598839994.90 151.5526 60.0018 32.0000 1.9713 1.9727 399.7321 400.0901 0.0563 -1.0000 -1.0000 1234125 1598839995.00 151.5526 60.0018 32.0000 1.9692 1.9706 400.0596 400.4185 0.0562 -1.0000 -1.0000 1234195 1598839995.10 151.5526 60.0018 32.0000 1.9692 1.9706 400.1422 400.5002 0.0561 -1.0000 -1.0000 1234265 1598839995.20 151.5161 60.0006 32.0000 1.9710 1.9724 399.9602 400.3178 0.0562 -1.0000 -1.0000 1234325 1598839995.30 151.5012 60.0001 32.0000 1.9704 1.9719 399.6405 399.9980 0.0560 -1.0000 -1.0000 1234405 1598839995.40 151.5012 60.0001 32.0000 1.9707 1.9721 399.8073 400.1643 0.0561 -1.0000 -1.0000 1234475 1598839995.50 151.5012 60.0001 32.0000 1.9701 1.9716 400.1062 400.4653 0.0563 -1.0000 -1.0000 1234545 1598839995.60 151.5012 60.0001 32.0000 1.9703 1.9718 400.2677 400.6263 0.0562 -1.0000 -1.0000 1234615 1598839995.70 151.5012 60.0001 32.0000 1.9728 1.9742 399.9940 400.3525 0.0562 -1.0000 -1.0000 1234675 1598839995.80 151.5012 60.0001 32.0000 1.9729 1.9744 399.8297 400.1877 0.0561 -1.0000 -1.0000 1234735 1598839995.90 151.4118 60.0001 32.0000 1.9716 1.9730 400.1351 400.4932 0.0562 -1.0000 -1.0000 1235075 1598839996.00 151.4118 60.0001 32.0000 1.9707 1.9722 400.1710 400.5297 0.0562 -1.0000 -1.0000 1235145 1598839996.10 151.4118 60.0001 32.0000 1.9708 1.9723 400.0078 400.3654 0.0562 -1.0000 -1.0000 1235205 1598839996.20 151.4118 60.0001 32.0000 1.9703 1.9718 399.9995 400.3574 0.0561 -1.0000 -1.0000 1235285 1598839996.30 151.4118 60.0001 32.0000 1.9689 1.9704 400.1503 400.5088 0.0562 -1.0000 -1.0000 1235345 1598839996.40 151.4118 60.0001 32.0000 1.9691 1.9705 400.2281 400.5861 0.0561 -1.0000 -1.0000 1235595 1598839996.50 151.4212 60.0001 32.0000 1.9720 1.9734 399.8592 400.2164 0.0561 -1.0000 -1.0000 1235665 1598839996.60 151.4502 60.0001 32.0000 1.9725 1.9739 399.7557 400.1128 0.0561 -1.0000 -1.0000 1235724 1598839996.70 151.4502 60.0001 32.0000 1.9710 1.9724 399.9710 400.3299 0.0563 -1.0000 -1.0000 1235785 1598839996.80 151.4502 60.0001 32.0000 1.9690 1.9705 400.1258 400.4839 0.0562 -1.0000 -1.0000 1235865 1598839996.90 151.4502 60.0001 32.0000 1.9696 1.9711 400.2267 400.5850 0.0562 -1.0000 -1.0000 1235924 1598839997.00 151.4502 60.0001 32.0000 1.9692 1.9706 400.0340 400.3925 0.0562 -1.0000 -1.0000 1235994 1598839997.10 151.7852 60.0001 32.0000 1.9717 1.9731 399.7241 400.0811 0.0561 -1.0000 -1.0000 1236064 1598839997.20 151.7852 60.0001 32.0000 1.9724 1.9738 400.0171 400.3756 0.0562 -1.0000 -1.0000 1236124 1598839997.30 151.7852 60.0001 32.0000 1.9707 1.9721 400.2808 400.6393 0.0562 -1.0000 -1.0000 1236194 1598839997.40 151.7852 60.0001 32.0000 1.9694 1.9709 400.0410 400.4000 0.0563 -1.0000 -1.0000 1236264 1598839997.50 151.7852 60.0001 32.0000 1.9708 1.9723 399.7897 400.1476 0.0561 -1.0000 -1.0000 1236324 1598839997.60 151.6824 60.0001 32.0000 1.9674 1.9689 399.8805 400.2379 0.0561 -1.0000 -1.0000 1236394 1598839997.70 151.4480 60.0001 32.0000 1.9667 1.9681 400.0695 400.4287 0.0563 -1.0000 -1.0000 1236454 1598839997.80 151.4480 60.0001 32.0000 1.9706 1.9720 400.1132 400.4713 0.0561 -1.0000 -1.0000 1236524 1598839997.90 151.4480 60.0001 32.0000 1.9711 1.9726 400.0588 400.4178 0.0563 -1.0000 -1.0000 1236594 1598839998.00 151.4480 60.0001 32.0000 1.9716 1.9731 399.5382 399.8960 0.0562 -1.0000 -1.0000 1237054 1598839998.10 151.4480 60.0001 32.0000 1.9715 1.9729 399.7824 400.1405 0.0562 -1.0000 -1.0000 1237124 1598839998.20 151.6311 60.0001 32.0000 1.9700 1.9715 400.1534 400.5122 0.0562 -1.0000 -1.0000 1237194 1598839998.30 151.6311 60.0001 32.0000 1.9693 1.9708 400.0809 400.4397 0.0563 -1.0000 -1.0000 1237264 1598839998.40 151.6311 60.0001 32.0000 1.9708 1.9723 399.7363 400.0931 0.0560 -1.0000 -1.0000 1237344 1598839998.50 151.6311 60.0001 32.0000 1.9711 1.9726 399.5565 399.9145 0.0563 -1.0000 -1.0000 1237444 1598839998.60 151.6311 60.0001 32.0000 1.9698 1.9713 399.7713 400.1290 0.0561 -1.0000 -1.0000 1237504 1598839998.70 151.4457 60.0001 32.0000 1.9681 1.9695 400.0329 400.3910 0.0561 -1.0000 -1.0000 1237574 1598839998.80 151.4426 60.0001 32.0000 1.9698 1.9712 400.0826 400.4405 0.0562 -1.0000 -1.0000 1237644 1598839998.90 151.4426 60.0001 32.0000 1.9716 1.9731 399.9637 400.3222 0.0562 -1.0000 -1.0000 1237704 1598839999.00 151.4426 60.0001 32.0000 1.9712 1.9727 399.7850 400.1430 0.0562 -1.0000 -1.0000 1237933 1598839999.10 151.4426 60.0001 32.0000 1.9691 1.9706 400.1962 400.5547 0.0563 -1.0000 -1.0000 1238003 1598839999.20 151.4325 60.0001 32.0000 1.9711 1.9726 400.2086 400.5665 0.0561 -1.0000 -1.0000 1238063 1598839999.30 151.3807 60.0001 32.0000 1.9716 1.9731 399.9988 400.3568 0.0562 -1.0000 -1.0000 1238143 1598839999.40 151.3807 60.0001 32.0000 1.9693 1.9708 399.9961 400.3543 0.0561 -1.0000 -1.0000 1238203 1598839999.50 151.3807 60.0001 32.0000 1.9677 1.9692 400.1337 400.4931 0.0564 -1.0000 -1.0000 1238433 1598839999.60 151.3807 60.0001 32.0000 1.9683 1.9698 400.0996 400.4586 0.0563 -1.0000 -1.0000 1238503 1598839999.70 151.3807 60.0001 32.0000 1.9696 1.9711 399.8256 400.1836 0.0562 -1.0000 -1.0000 1238563 1598839999.80 151.4535 59.9988 32.0000 1.9701 1.9715 399.7728 400.1304 0.0561 -1.0000 -1.0000 1238633 1598839999.90 151.4535 59.9988 32.0000 1.9695 1.9710 399.9712 400.3294 0.0562 -1.0000 -1.0000 1238703 1598840000.00 151.4535 59.9988 32.0000 1.9709 1.9724 400.2495 400.6080 0.0562 -1.0000 -1.0000 1239053 1598840000.10 151.4535 59.9988 32.0000 1.9717 1.9732 400.2501 400.6099 0.0563 -1.0000 -1.0000 1239113 1598840000.20 151.4535 59.9988 32.0000 1.9717 1.9731 399.7602 400.1180 0.0561 -1.0000 -1.0000 1239203 1598840000.30 151.4535 59.9988 32.0000 1.9707 1.9722 399.6479 400.0056 0.0562 -1.0000 -1.0000 1239273 1598840000.40 151.6478 59.9988 32.0000 1.9686 1.9700 399.8425 400.2010 0.0563 -1.0000 -1.0000 1239333 1598840000.50 151.7398 59.9988 32.0000 1.9711 1.9725 400.0312 400.3900 0.0562 -1.0000 -1.0000 1239972 1598840000.60 151.7398 59.9988 32.0000 1.9728 1.9742 399.7324 400.0903 0.0562 -1.0000 -1.0000 1240032 1598840000.70 151.7398 59.9988 32.0000 1.9730 1.9745 399.7478 400.1056 0.0561 -1.0000 -1.0000 1240102 1598840000.80 151.7398 59.9988 32.0000 1.9698 1.9713 399.9765 400.3343 0.0561 -1.0000 -1.0000 1240172 1598840000.90 151.7398 59.9988 32.0000 1.9695 1.9709 400.0887 400.4462 0.0561 -1.0000 -1.0000 1240232 1598840001.00 151.3212 59.9988 32.0000 1.9697 1.9712 400.1595 400.5176 0.0561 -1.0000 -1.0000 1240292 1598840001.10 151.3212 59.9988 32.0000 1.9719 1.9734 400.0008 400.3593 0.0562 -1.0000 -1.0000 1240372 1598840001.20 151.3212 59.9988 32.0000 1.9730 1.9744 399.6680 400.0258 0.0562 -1.0000 -1.0000 1240442 1598840001.30 151.3212 59.9988 32.0000 1.9700 1.9714 399.9813 400.3398 0.0563 -1.0000 -1.0000 1240512 1598840001.40 151.3212 59.9988 32.0000 1.9691 1.9705 400.1534 400.5117 0.0562 -1.0000 -1.0000 1240572 1598840001.50 151.6929 59.9988 32.0000 1.9693 1.9708 400.0542 400.4122 0.0561 -1.0000 -1.0000 1240642 1598840001.60 151.7321 59.9988 32.0000 1.9700 1.9715 399.8141 400.1714 0.0561 -1.0000 -1.0000 1240712 1598840001.70 151.7321 59.9988 32.0000 1.9729 1.9743 399.8319 400.1909 0.0564 -1.0000 -1.0000 1240772 1598840001.80 151.7321 59.9988 32.0000 1.9712 1.9727 399.9102 400.2694 0.0563 -1.0000 -1.0000 1240832 1598840001.90 151.7321 59.9988 32.0000 1.9688 1.9703 400.0999 400.4578 0.0561 -1.0000 -1.0000 1240912 1598840002.00 151.7265 59.9988 32.0000 1.9678 1.9693 400.2077 400.5665 0.0563 -1.0000 -1.0000 1240972 1598840002.10 151.4802 59.9988 32.0000 1.9665 1.9679 399.9613 400.3196 0.0561 -1.0000 -1.0000 1241032 1598840002.20 151.4802 59.9988 32.0000 1.9704 1.9718 399.8709 400.2282 0.0561 -1.0000 -1.0000 1241112 1598840002.30 151.4802 59.9988 32.0000 1.9719 1.9734 399.6825 400.0399 0.0561 -1.0000 -1.0000 1241172 1598840002.40 151.4802 59.9988 32.0000 1.9688 1.9703 399.9810 400.3390 0.0562 -1.0000 -1.0000 1241232 1598840002.50 151.4802 59.9988 32.0000 1.9685 1.9700 400.2955 400.6545 0.0562 -1.0000 -1.0000 1241312 1598840002.60 151.4802 59.9988 32.0000 1.9692 1.9707 400.1130 400.4712 0.0563 -1.0000 -1.0000 1241432 1598840002.70 151.4802 59.9988 32.0000 1.9711 1.9725 400.1609 400.5195 0.0561 -1.0000 -1.0000 1241491 1598840002.80 151.4802 59.9988 32.0000 1.9694 1.9709 400.1196 400.4787 0.0563 -1.0000 -1.0000 1241572 1598840002.90 151.5799 59.9988 32.0000 1.9690 1.9704 400.1481 400.5065 0.0562 -1.0000 -1.0000 1241631 1598840003.00 151.5799 59.9988 32.0000 1.9695 1.9709 400.1787 400.5368 0.0562 -1.0000 -1.0000 1241702 1598840003.10 151.5799 59.9988 32.0000 1.9704 1.9718 399.9008 400.2592 0.0562 -1.0000 -1.0000 1242421 1598840003.20 151.5799 59.9988 32.0000 1.9711 1.9726 399.7730 400.1310 0.0562 -1.0000 -1.0000 1242491 1598840003.30 151.5799 59.9988 32.0000 1.9709 1.9723 399.9437 400.3021 0.0562 -1.0000 -1.0000 1242571 1598840003.40 151.5799 59.9988 32.0000 1.9711 1.9726 400.1123 400.4708 0.0562 -1.0000 -1.0000 1242681 1598840003.50 151.4253 59.9988 32.0000 1.9688 1.9703 400.0595 400.4192 0.0564 -1.0000 -1.0000 1242741 1598840003.60 151.4253 59.9988 32.0000 1.9694 1.9708 400.0273 400.3849 0.0561 -1.0000 -1.0000 1242821 1598840003.70 151.4253 59.9988 32.0000 1.9712 1.9726 399.7975 400.1546 0.0560 -1.0000 -1.0000 1242881 1598840003.80 151.4253 59.9988 32.0000 1.9712 1.9727 400.0873 400.4448 0.0561 -1.0000 -1.0000 1242941 1598840003.90 151.4253 59.9988 32.0000 1.9705 1.9719 400.2801 400.6389 0.0562 -1.0000 -1.0000 1243011 1598840004.00 151.5746 59.9988 32.0000 1.9730 1.9745 400.0688 400.4272 0.0563 -1.0000 -1.0000 1243081 1598840004.10 151.7673 59.9988 32.0000 1.9720 1.9735 399.7517 400.1099 0.0562 -1.0000 -1.0000 1243171 1598840004.20 151.7673 59.9988 32.0000 1.9715 1.9729 400.0328 400.3917 0.0562 -1.0000 -1.0000 1243251 1598840004.30 151.7673 59.9988 32.0000 1.9706 1.9720 400.2522 400.6108 0.0562 -1.0000 -1.0000 1243311 1598840004.40 151.7673 59.9988 32.0000 1.9696 1.9710 400.2117 400.5697 0.0562 -1.0000 -1.0000 1243370 1598840004.50 151.7673 59.9988 32.0000 1.9693 1.9707 399.8907 400.2494 0.0563 -1.0000 -1.0000 1243440 1598840004.60 151.1711 59.9988 32.0000 1.9704 1.9718 399.9762 400.3347 0.0562 -1.0000 -1.0000 1243720 1598840004.70 151.1711 59.9988 32.0000 1.9684 1.9699 400.1901 400.5490 0.0563 -1.0000 -1.0000 1243790 1598840004.80 151.1711 59.9988 32.0000 1.9684 1.9698 400.1480 400.5069 0.0562 -1.0000 -1.0000 1243860 1598840004.90 151.1711 59.9988 32.0000 1.9712 1.9727 399.9041 400.2631 0.0563 -1.0000 -1.0000 1243920 1598840005.00 151.1711 59.9988 32.0000 1.9710 1.9725 399.7999 400.1579 0.0562 -1.0000 -1.0000 1243990 1598840005.10 151.4235 59.9996 32.0000 1.9705 1.9719 399.8576 400.2145 0.0559 -1.0000 -1.0000 1244060 1598840005.20 151.4429 59.9997 32.0000 1.9687 1.9702 400.1742 400.5315 0.0561 -1.0000 -1.0000 1244710 1598840005.30 151.4429 59.9997 32.0000 1.9694 1.9708 400.0569 400.4157 0.0562 -1.0000 -1.0000 1244780 1598840005.40 151.4429 59.9997 32.0000 1.9715 1.9730 399.8965 400.2534 0.0559 -1.0000 -1.0000 1244850 1598840005.50 151.4429 59.9997 32.0000 1.9709 1.9723 399.6895 400.0481 0.0563 -1.0000 -1.0000 1244920 1598840005.60 151.4429 59.9997 32.0000 1.9686 1.9700 400.0074 400.3665 0.0564 -1.0000 -1.0000 1244990 1598840005.70 151.6776 59.9997 32.0000 1.9708 1.9722 400.2741 400.6327 0.0561 -1.0000 -1.0000 1245050 1598840005.80 151.6776 59.9997 32.0000 1.9715 1.9729 400.0319 400.3902 0.0562 -1.0000 -1.0000 1245110 1598840005.90 151.6776 59.9997 32.0000 1.9739 1.9754 399.7612 400.1190 0.0561 -1.0000 -1.0000 1245190 1598840006.00 151.6776 59.9997 32.0000 1.9712 1.9726 400.0343 400.3923 0.0562 -1.0000 -1.0000 1245249 1598840006.10 151.6776 59.9997 32.0000 1.9699 1.9713 400.3346 400.6927 0.0561 -1.0000 -1.0000 1245319 1598840006.20 151.5274 59.9997 32.0000 1.9701 1.9715 399.8787 400.2364 0.0561 -1.0000 -1.0000 1245390 1598840006.30 151.5252 59.9997 32.0000 1.9695 1.9710 399.6985 400.0556 0.0561 -1.0000 -1.0000 1245449 1598840006.40 151.5252 59.9997 32.0000 1.9690 1.9705 400.0578 400.4162 0.0562 -1.0000 -1.0000 1245509 1598840006.50 151.5252 59.9997 32.0000 1.9705 1.9720 400.2127 400.5707 0.0562 -1.0000 -1.0000 1245589 1598840006.60 151.5252 59.9997 32.0000 1.9705 1.9720 400.1593 400.5191 0.0564 -1.0000 -1.0000 1245649 1598840006.70 151.5252 59.9997 32.0000 1.9707 1.9721 400.0772 400.4359 0.0562 -1.0000 -1.0000 1245929 1598840006.80 151.5267 59.9997 32.0000 1.9720 1.9734 399.7635 400.1213 0.0562 -1.0000 -1.0000 1245999 1598840006.90 151.5299 59.9997 32.0000 1.9718 1.9733 400.1237 400.4818 0.0561 -1.0000 -1.0000 1246069 1598840007.00 151.5299 59.9997 32.0000 1.9702 1.9717 400.2065 400.5647 0.0562 -1.0000 -1.0000 1246129 1598840007.10 151.5299 59.9997 32.0000 1.9698 1.9712 400.0451 400.4039 0.0563 -1.0000 -1.0000 1246199 1598840007.20 151.5299 59.9997 32.0000 1.9712 1.9727 399.5519 399.9087 0.0560 -1.0000 -1.0000 1246429 1598840007.30 151.4092 59.9997 32.0000 1.9717 1.9732 399.7278 400.0847 0.0560 -1.0000 -1.0000 1246499 1598840007.40 151.4156 59.9997 32.0000 1.9709 1.9724 400.1515 400.5101 0.0563 -1.0000 -1.0000 1246569 1598840007.50 151.4156 59.9997 32.0000 1.9708 1.9723 400.0725 400.4302 0.0561 -1.0000 -1.0000 1246699 1598840007.60 151.4156 59.9997 32.0000 1.9707 1.9721 400.0270 400.3852 0.0562 -1.0000 -1.0000 1246769 1598840007.70 151.4156 59.9997 32.0000 1.9728 1.9743 399.6832 400.0406 0.0561 -1.0000 -1.0000 1246949 1598840007.80 151.4156 59.9997 32.0000 1.9701 1.9716 399.7330 400.0906 0.0561 -1.0000 -1.0000 1247019 1598840007.90 151.4156 59.9997 32.0000 1.9688 1.9702 400.1069 400.4648 0.0562 -1.0000 -1.0000 1247089 1598840008.00 151.5017 59.9997 32.0000 1.9703 1.9717 400.1956 400.5549 0.0563 -1.0000 -1.0000 1247148 1598840008.10 151.5017 59.9997 32.0000 1.9680 1.9695 400.2452 400.6035 0.0562 -1.0000 -1.0000 1247218 1598840008.20 151.5017 59.9997 32.0000 1.9696 1.9711 399.8779 400.2354 0.0561 -1.0000 -1.0000 1247688 1598840008.30 151.5017 59.9997 32.0000 1.9703 1.9718 399.8197 400.1778 0.0563 -1.0000 -1.0000 1247748 1598840008.40 151.5017 59.9997 32.0000 1.9698 1.9713 399.9496 400.3088 0.0563 -1.0000 -1.0000 1247808 1598840008.50 151.5017 59.9997 32.0000 1.9686 1.9701 400.1261 400.4842 0.0561 -1.0000 -1.0000 1247878 1598840008.60 151.5014 59.9997 32.0000 1.9694 1.9709 399.9392 400.2978 0.0561 -1.0000 -1.0000 1247938 1598840008.70 151.4702 59.9997 32.0000 1.9721 1.9735 399.7616 400.1185 0.0561 -1.0000 -1.0000 1248198 1598840008.80 151.4702 59.9997 32.0000 1.9706 1.9720 399.5698 399.9278 0.0561 -1.0000 -1.0000 1248268 1598840008.90 151.4702 59.9997 32.0000 1.9695 1.9709 400.0413 400.3983 0.0561 -1.0000 -1.0000 1248328 1598840009.00 151.4702 59.9997 32.0000 1.9702 1.9716 400.3919 400.7506 0.0562 -1.0000 -1.0000 1248398 1598840009.10 151.4702 59.9997 32.0000 1.9705 1.9719 400.2164 400.5743 0.0561 -1.0000 -1.0000 1248468 1598840009.20 151.5317 59.9997 32.0000 1.9713 1.9728 399.9003 400.2574 0.0561 -1.0000 -1.0000 1248548 1598840009.30 151.5317 59.9997 32.0000 1.9698 1.9713 400.1226 400.4804 0.0561 -1.0000 -1.0000 1248688 1598840009.40 151.5317 59.9997 32.0000 1.9701 1.9715 400.3041 400.6615 0.0561 -1.0000 -1.0000 1248748 1598840009.50 151.5317 59.9997 32.0000 1.9705 1.9720 400.1072 400.4666 0.0563 -1.0000 -1.0000 1248818 1598840009.60 151.5317 59.9997 32.0000 1.9698 1.9712 399.7486 400.1057 0.0560 -1.0000 -1.0000 1248908 1598840009.70 151.4127 59.9997 32.0000 1.9708 1.9723 399.6868 400.0445 0.0562 -1.0000 -1.0000 1248968 1598840009.80 151.2434 59.9997 32.0000 1.9692 1.9706 400.0322 400.3897 0.0560 -1.0000 -1.0000 1249028 1598840009.90 151.2434 59.9997 32.0000 1.9689 1.9703 400.1722 400.5301 0.0561 -1.0000 -1.0000 1249108 1598840010.00 151.2434 59.9997 32.0000 1.9699 1.9713 399.9316 400.2895 0.0562 -1.0000 -1.0000 1249168 1598840010.10 151.2434 59.9997 32.0000 1.9718 1.9732 399.7779 400.1367 0.0563 -1.0000 -1.0000 1249237 1598840010.20 151.2434 59.9997 32.0000 1.9714 1.9728 400.0825 400.4398 0.0561 -1.0000 -1.0000 1249317 1598840010.30 151.2434 59.9997 32.0000 1.9682 1.9696 400.3944 400.7529 0.0562 -1.0000 -1.0000 1249457 1598840010.40 151.4977 59.9997 32.0000 1.9700 1.9714 399.9443 400.3030 0.0563 -1.0000 -1.0000 1249527 1598840010.50 151.5782 59.9997 32.0000 1.9702 1.9716 399.9437 400.3018 0.0561 -1.0000 -1.0000 1249597 1598840010.60 151.5782 59.9997 32.0000 1.9696 1.9711 400.1789 400.5366 0.0562 -1.0000 -1.0000 1249657 1598840010.70 151.5782 59.9997 32.0000 1.9703 1.9717 400.1896 400.5482 0.0561 -1.0000 -1.0000 1249717 1598840010.80 151.5782 59.9997 32.0000 1.9708 1.9723 399.7931 400.1512 0.0562 -1.0000 -1.0000 1249797 1598840010.90 151.5782 59.9997 32.0000 1.9709 1.9723 399.6724 400.0298 0.0561 -1.0000 -1.0000 1249857 1598840011.00 151.5979 59.9997 32.0000 1.9688 1.9703 399.9680 400.3265 0.0562 -1.0000 -1.0000 1249917 1598840011.10 151.5979 59.9997 32.0000 1.9689 1.9703 400.3278 400.6864 0.0562 -1.0000 -1.0000 1249987 1598840011.20 151.5979 59.9997 32.0000 1.9716 1.9731 399.7839 400.1422 0.0562 -1.0000 -1.0000 1250057 1598840011.30 151.5979 59.9997 32.0000 1.9731 1.9746 399.7331 400.0906 0.0561 -1.0000 -1.0000 1250447 1598840011.40 151.5979 59.9997 32.0000 1.9722 1.9737 400.0390 400.3970 0.0562 -1.0000 -1.0000 1250507 1598840011.50 151.5985 59.9997 32.0000 1.9701 1.9715 400.1886 400.5468 0.0561 -1.0000 -1.0000 1250567 1598840011.60 151.6006 59.9997 32.0000 1.9732 1.9747 399.7933 400.1513 0.0563 -1.0000 -1.0000 1250637 1598840011.70 151.6006 59.9997 32.0000 1.9704 1.9719 399.9214 400.2796 0.0561 -1.0000 -1.0000 1250707 1598840011.80 151.6006 59.9997 32.0000 1.9701 1.9716 400.1237 400.4811 0.0561 -1.0000 -1.0000 1250847 1598840011.90 151.6006 59.9997 32.0000 1.9713 1.9727 399.8616 400.2207 0.0564 -1.0000 -1.0000 1250917 1598840012.00 151.6006 59.9997 32.0000 1.9717 1.9732 399.7034 400.0611 0.0562 -1.0000 -1.0000 1250977 1598840012.10 151.4016 59.9997 32.0000 1.9708 1.9722 400.0079 400.3667 0.0563 -1.0000 -1.0000 1251047 1598840012.20 151.4016 59.9997 32.0000 1.9690 1.9704 400.1487 400.5078 0.0563 -1.0000 -1.0000 1251117 1598840012.30 151.4016 59.9997 32.0000 1.9708 1.9723 399.9122 400.2695 0.0561 -1.0000 -1.0000 1251446 1598840012.40 151.4016 59.9997 32.0000 1.9713 1.9728 399.7561 400.1146 0.0563 -1.0000 -1.0000 1251516 1598840012.50 151.4016 59.9997 32.0000 1.9725 1.9740 399.8216 400.1798 0.0562 -1.0000 -1.0000 1251586 1598840012.60 151.6704 59.9997 32.0000 1.9701 1.9715 399.9574 400.3155 0.0562 -1.0000 -1.0000 1251646 1598840012.70 151.6704 59.9997 32.0000 1.9713 1.9727 400.1320 400.4902 0.0561 -1.0000 -1.0000 1251706 1598840012.80 151.6704 59.9997 32.0000 1.9699 1.9713 399.9177 400.2756 0.0562 -1.0000 -1.0000 1251946 1598840012.90 151.6704 59.9997 32.0000 1.9717 1.9732 399.7272 400.0850 0.0562 -1.0000 -1.0000 1252006 1598840013.00 151.6704 59.9997 32.0000 1.9706 1.9721 400.0692 400.4272 0.0561 -1.0000 -1.0000 1252076 1598840013.10 151.6704 59.9997 32.0000 1.9704 1.9718 400.3046 400.6632 0.0562 -1.0000 -1.0000 1252146 1598840013.20 151.4151 59.9997 32.0000 1.9714 1.9729 400.3018 400.6603 0.0562 -1.0000 -1.0000 1252206 1598840013.30 151.4151 59.9997 32.0000 1.9721 1.9736 400.0678 400.4250 0.0560 -1.0000 -1.0000 1252286 1598840013.40 151.4151 59.9997 32.0000 1.9702 1.9717 399.8845 400.2424 0.0562 -1.0000 -1.0000 1252346 1598840013.50 151.4151 59.9997 32.0000 1.9700 1.9714 400.0745 400.4329 0.0562 -1.0000 -1.0000 1252406 1598840013.60 151.4151 59.9997 32.0000 1.9690 1.9704 400.0525 400.4110 0.0562 -1.0000 -1.0000 1252476 1598840013.70 151.4939 59.9997 32.0000 1.9687 1.9701 399.9787 400.3362 0.0561 -1.0000 -1.0000 1252546 1598840013.80 151.4939 59.9997 32.0000 1.9716 1.9730 399.7373 400.0938 0.0559 -1.0000 -1.0000 1252606 1598840013.90 151.4939 59.9997 32.0000 1.9703 1.9717 400.0880 400.4453 0.0561 -1.0000 -1.0000 1253076 1598840014.00 151.4939 59.9997 32.0000 1.9688 1.9702 400.2145 400.5734 0.0562 -1.0000 -1.0000 1253136 1598840014.10 151.4939 59.9997 32.0000 1.9702 1.9717 400.0276 400.3862 0.0563 -1.0000 -1.0000 1253195 1598840014.20 151.4939 59.9997 32.0000 1.9693 1.9708 399.8503 400.2075 0.0561 -1.0000 -1.0000 1253276 1598840014.30 151.4932 59.9997 32.0000 1.9717 1.9732 399.6845 400.0423 0.0562 -1.0000 -1.0000 1253335 1598840014.40 151.4928 59.9997 32.0000 1.9706 1.9720 399.9427 400.3016 0.0563 -1.0000 -1.0000 1253635 1598840014.50 151.4928 59.9997 32.0000 1.9703 1.9718 400.3548 400.7137 0.0563 -1.0000 -1.0000 1253715 1598840014.60 151.4928 59.9997 32.0000 1.9706 1.9721 400.1591 400.5177 0.0562 -1.0000 -1.0000 1253775 1598840014.70 151.4928 59.9997 32.0000 1.9714 1.9729 399.9674 400.3258 0.0562 -1.0000 -1.0000 1253835 1598840014.80 151.4928 59.9997 32.0000 1.9723 1.9738 399.9114 400.2694 0.0561 -1.0000 -1.0000 1253905 1598840014.90 151.5642 60.0005 32.0000 1.9733 1.9748 400.0236 400.3807 0.0560 -1.0000 -1.0000 1254055 1598840015.00 151.5653 60.0005 32.0000 1.9701 1.9715 399.7952 400.1530 0.0562 -1.0000 -1.0000 1254115 1598840015.10 151.5653 60.0005 32.0000 1.9702 1.9716 400.1015 400.4599 0.0562 -1.0000 -1.0000 1254185 1598840015.20 151.5653 60.0005 32.0000 1.9690 1.9704 400.2023 400.5607 0.0561 -1.0000 -1.0000 1254255 1598840015.30 151.5653 60.0005 32.0000 1.9700 1.9715 400.0658 400.4239 0.0562 -1.0000 -1.0000 1254325 1598840015.40 151.3505 60.0005 32.0000 1.9704 1.9718 399.6929 400.0508 0.0562 -1.0000 -1.0000 1254485 1598840015.50 151.3505 60.0005 32.0000 1.9696 1.9711 399.7016 400.0593 0.0561 -1.0000 -1.0000 1254545 1598840015.60 151.3505 60.0005 32.0000 1.9680 1.9694 399.9976 400.3548 0.0560 -1.0000 -1.0000 1254625 1598840015.70 151.3505 60.0005 32.0000 1.9677 1.9691 400.2709 400.6290 0.0562 -1.0000 -1.0000 1254685 1598840015.80 151.3505 60.0005 32.0000 1.9699 1.9714 400.0961 400.4542 0.0561 -1.0000 -1.0000 1254745 1598840015.90 151.3505 60.0005 32.0000 1.9719 1.9733 399.9559 400.3136 0.0561 -1.0000 -1.0000 1255085 1598840016.00 151.4956 60.0005 32.0000 1.9718 1.9732 400.0674 400.4241 0.0559 -1.0000 -1.0000 1255154 1598840016.10 151.4956 60.0005 32.0000 1.9695 1.9709 400.1685 400.5256 0.0560 -1.0000 -1.0000 1255244 1598840016.20 151.4956 60.0005 32.0000 1.9693 1.9707 400.3291 400.6867 0.0561 -1.0000 -1.0000 1255324 1598840016.30 151.4956 60.0005 32.0000 1.9708 1.9723 399.9810 400.3387 0.0561 -1.0000 -1.0000 1255385 1598840016.40 151.4956 60.0005 32.0000 1.9706 1.9721 399.6000 399.9575 0.0562 -1.0000 -1.0000 1255444 1598840016.50 151.4956 60.0005 32.0000 1.9714 1.9729 399.6901 400.0464 0.0561 -1.0000 -1.0000 1255524 1598840016.60 151.3827 60.0005 32.0000 1.9708 1.9723 399.9985 400.3568 0.0561 -1.0000 -1.0000 1255584 1598840016.70 151.3333 60.0005 32.0000 1.9696 1.9710 400.0558 400.4138 0.0562 -1.0000 -1.0000 1255654 1598840016.80 151.3333 60.0005 32.0000 1.9712 1.9727 399.8024 400.1601 0.0561 -1.0000 -1.0000 1255724 1598840016.90 151.3333 60.0005 32.0000 1.9703 1.9717 399.7661 400.1235 0.0561 -1.0000 -1.0000 1255794 1598840017.00 151.3333 60.0005 32.0000 1.9700 1.9715 400.0426 400.4004 0.0561 -1.0000 -1.0000 1255974 1598840017.10 151.3347 60.0005 32.0000 1.9705 1.9720 399.7176 400.0759 0.0562 -1.0000 -1.0000 1256044 1598840017.20 151.5294 60.0005 32.0000 1.9718 1.9732 399.7423 400.1006 0.0562 -1.0000 -1.0000 1256104 1598840017.30 151.5294 60.0005 32.0000 1.9696 1.9710 399.8136 400.1719 0.0562 -1.0000 -1.0000 1256184 1598840017.40 151.5294 60.0005 32.0000 1.9693 1.9708 400.1198 400.4777 0.0562 -1.0000 -1.0000 1256244 1598840017.50 151.5294 60.0005 32.0000 1.9698 1.9713 400.2183 400.5772 0.0563 -1.0000 -1.0000 1257004 1598840017.60 151.5294 60.0005 32.0000 1.9700 1.9715 399.9975 400.3547 0.0560 -1.0000 -1.0000 1257093 1598840017.70 151.3153 60.0005 32.0000 1.9714 1.9729 399.8724 400.2303 0.0562 -1.0000 -1.0000 1257204 1598840017.80 151.3153 60.0005 32.0000 1.9707 1.9721 399.8498 400.2073 0.0561 -1.0000 -1.0000 1257263 1598840017.90 151.3153 60.0005 32.0000 1.9685 1.9699 400.1513 400.5106 0.0562 -1.0000 -1.0000 1257333 1598840018.00 151.3153 60.0005 32.0000 1.9714 1.9728 400.1246 400.4832 0.0563 -1.0000 -1.0000 1257403 1598840018.10 151.3153 60.0005 32.0000 1.9714 1.9728 399.8879 400.2459 0.0561 -1.0000 -1.0000 1257463 1598840018.20 151.3318 60.0005 32.0000 1.9706 1.9721 399.9019 400.2591 0.0561 -1.0000 -1.0000 1257533 1598840018.30 151.8466 60.0005 32.0000 1.9686 1.9700 400.2043 400.5635 0.0564 -1.0000 -1.0000 1257603 1598840018.40 151.8466 60.0005 32.0000 1.9701 1.9716 400.0955 400.4543 0.0563 -1.0000 -1.0000 1257673 1598840018.50 151.8466 60.0005 32.0000 1.9723 1.9738 399.7188 400.0772 0.0562 -1.0000 -1.0000 1257743 1598840018.60 151.8466 60.0005 32.0000 1.9725 1.9740 399.9325 400.2901 0.0562 -1.0000 -1.0000 1257803 1598840018.70 151.8466 60.0005 32.0000 1.9702 1.9717 400.3547 400.7133 0.0562 -1.0000 -1.0000 1257873 1598840018.80 151.8466 60.0005 32.0000 1.9685 1.9699 400.1309 400.4887 0.0561 -1.0000 -1.0000 1257943 1598840018.90 151.5209 60.0005 32.0000 1.9706 1.9720 399.7458 400.1033 0.0562 -1.0000 -1.0000 1258003 1598840019.00 151.5130 60.0005 32.0000 1.9695 1.9710 399.7234 400.0818 0.0562 -1.0000 -1.0000 1258093 1598840019.10 151.5130 60.0005 32.0000 1.9681 1.9696 399.9740 400.3322 0.0561 -1.0000 -1.0000 1258173 1598840019.20 151.5130 60.0005 32.0000 1.9683 1.9698 400.1913 400.5494 0.0562 -1.0000 -1.0000 1258233 1598840019.30 151.5130 60.0005 32.0000 1.9703 1.9717 399.8159 400.1740 0.0562 -1.0000 -1.0000 1258313 1598840019.40 151.5130 60.0005 32.0000 1.9717 1.9731 399.8151 400.1732 0.0561 -1.0000 -1.0000 1258373 1598840019.50 151.5130 60.0005 32.0000 1.9706 1.9720 400.0291 400.3867 0.0561 -1.0000 -1.0000 1258813 1598840019.60 151.5130 60.0005 32.0000 1.9698 1.9713 400.1958 400.5539 0.0562 -1.0000 -1.0000 1258883 1598840019.70 151.5130 60.0005 32.0000 1.9692 1.9706 400.0505 400.4091 0.0562 -1.0000 -1.0000 1258952 1598840019.80 151.5130 60.0005 32.0000 1.9703 1.9717 399.8647 400.2225 0.0561 -1.0000 -1.0000 1259012 1598840019.90 151.5130 60.0005 32.0000 1.9702 1.9717 400.1274 400.4858 0.0562 -1.0000 -1.0000 1259082 1598840020.00 151.5130 60.0005 32.0000 1.9693 1.9707 400.3150 400.6739 0.0563 -1.0000 -1.0000 1259142 1598840020.10 151.4037 60.0007 32.0000 1.9722 1.9737 399.8977 400.2561 0.0562 -1.0000 -1.0000 1259282 1598840020.20 151.4037 60.0007 32.0000 1.9707 1.9721 399.6917 400.0484 0.0560 -1.0000 -1.0000 1259352 1598840020.30 151.4037 60.0007 32.0000 1.9703 1.9718 399.9717 400.3294 0.0562 -1.0000 -1.0000 1259412 1598840020.40 151.4037 60.0007 32.0000 1.9716 1.9731 400.0405 400.3991 0.0562 -1.0000 -1.0000 1259482 1598840020.50 151.4037 60.0007 32.0000 1.9725 1.9740 399.9451 400.3028 0.0561 -1.0000 -1.0000 1259552 1598840020.60 151.4037 60.0007 32.0000 1.9727 1.9742 399.8342 400.1924 0.0562 -1.0000 -1.0000 1259672 1598840020.70 151.5662 60.0007 32.0000 1.9698 1.9713 400.1613 400.5190 0.0561 -1.0000 -1.0000 1259732 1598840020.80 151.5662 60.0007 32.0000 1.9691 1.9705 400.0118 400.3703 0.0562 -1.0000 -1.0000 1259802 1598840020.90 151.5662 60.0007 32.0000 1.9699 1.9713 400.1685 400.5271 0.0562 -1.0000 -1.0000 1259872 1598840021.00 151.5662 60.0007 32.0000 1.9711 1.9726 399.8062 400.1636 0.0561 -1.0000 -1.0000 1259932 1598840021.10 151.5662 60.0007 32.0000 1.9725 1.9739 399.7623 400.1190 0.0559 -1.0000 -1.0000 1300012 1598840021.20 151.5654 60.0007 32.0000 1.9693 1.9707 399.8960 400.2529 0.0561 -1.0000 -1.0000 1300072 1598840021.30 151.5251 60.0007 32.0000 1.9690 1.9704 400.2423 400.5998 0.0561 -1.0000 -1.0000 1300142 1598840021.40 151.5251 60.0007 32.0000 1.9696 1.9711 400.0372 400.3955 0.0562 -1.0000 -1.0000 1300202 1598840021.50 151.5251 60.0007 32.0000 1.9716 1.9730 400.0189 400.3770 0.0561 -1.0000 -1.0000 1300272 1598840021.60 151.5251 60.0007 32.0000 1.9697 1.9712 400.2858 400.6445 0.0562 -1.0000 -1.0000 1300452 1598840021.70 151.5251 60.0007 32.0000 1.9696 1.9710 400.0386 400.3963 0.0560 -1.0000 -1.0000 1300512 1598840021.80 151.3992 60.0007 32.0000 1.9704 1.9719 399.9466 400.3048 0.0562 -1.0000 -1.0000 1300582 1598840021.90 151.3992 60.0007 32.0000 1.9708 1.9722 399.6376 399.9957 0.0562 -1.0000 -1.0000 1300652 1598840022.00 151.3992 60.0007 32.0000 1.9706 1.9721 399.7514 400.1085 0.0560 -1.0000 -1.0000 1300712 1598840022.10 151.3992 60.0007 32.0000 1.9690 1.9704 399.9733 400.3319 0.0562 -1.0000 -1.0000 1300941 1598840022.20 151.3992 60.0007 32.0000 1.9687 1.9701 400.0587 400.4171 0.0563 -1.0000 -1.0000 1301011 1598840022.30 151.4555 60.0007 32.0000 1.9700 1.9714 400.0329 400.3909 0.0561 -1.0000 -1.0000 1301071 1598840022.40 151.5067 60.0007 32.0000 1.9720 1.9734 399.7512 400.1095 0.0562 -1.0000 -1.0000 1301141 1598840022.50 151.5067 60.0007 32.0000 1.9709 1.9724 399.8380 400.1952 0.0560 -1.0000 -1.0000 1301211 1598840022.60 151.5067 60.0007 32.0000 1.9702 1.9717 400.1282 400.4864 0.0562 -1.0000 -1.0000 1301701 1598840022.70 151.5067 60.0007 32.0000 1.9724 1.9738 400.0131 400.3712 0.0562 -1.0000 -1.0000 1301761 1598840022.80 151.5067 60.0007 32.0000 1.9724 1.9738 399.6881 400.0455 0.0561 -1.0000 -1.0000 1301841 1598840022.90 151.5428 60.0007 32.0000 1.9697 1.9712 400.0720 400.4299 0.0561 -1.0000 -1.0000 1301901 1598840023.00 151.5428 60.0007 32.0000 1.9684 1.9699 400.1393 400.4971 0.0562 -1.0000 -1.0000 1301961 1598840023.10 151.5428 60.0007 32.0000 1.9683 1.9698 400.1206 400.4788 0.0561 -1.0000 -1.0000 1302051 1598840023.20 151.5428 60.0007 32.0000 1.9697 1.9712 400.0674 400.4247 0.0560 -1.0000 -1.0000 1302111 1598840023.30 151.5428 60.0007 32.0000 1.9703 1.9718 399.7901 400.1473 0.0562 -1.0000 -1.0000 1302191 1598840023.40 151.4354 60.0007 32.0000 1.9709 1.9723 399.7094 400.0665 0.0560 -1.0000 -1.0000 1302251 1598840023.50 151.2295 60.0007 32.0000 1.9706 1.9721 399.8133 400.1707 0.0561 -1.0000 -1.0000 1302311 1598840023.60 151.2295 60.0007 32.0000 1.9701 1.9715 400.1558 400.5144 0.0562 -1.0000 -1.0000 1302391 1598840023.70 151.2295 60.0007 32.0000 1.9704 1.9718 399.9258 400.2840 0.0562 -1.0000 -1.0000 1302581 1598840023.80 151.2295 60.0007 32.0000 1.9686 1.9701 399.6356 399.9928 0.0560 -1.0000 -1.0000 1302650 1598840023.90 151.2295 60.0007 32.0000 1.9705 1.9719 399.8273 400.1839 0.0560 -1.0000 -1.0000 1302720 1598840024.00 151.8278 60.0007 32.0000 1.9700 1.9715 400.2650 400.6235 0.0562 -1.0000 -1.0000 1302781 1598840024.10 151.8278 60.0007 32.0000 1.9725 1.9739 400.1292 400.4868 0.0561 -1.0000 -1.0000 1302850 1598840024.20 151.8278 60.0007 32.0000 1.9733 1.9748 399.8506 400.2092 0.0563 -1.0000 -1.0000 1303720 1598840024.30 151.8278 60.0007 32.0000 1.9704 1.9718 400.0391 400.3980 0.0562 -1.0000 -1.0000 1303790 1598840024.40 151.8278 60.0007 32.0000 1.9679 1.9694 400.0338 400.3911 0.0561 -1.0000 -1.0000 1303850 1598840024.50 151.4871 60.0007 32.0000 1.9704 1.9718 400.0560 400.4145 0.0562 -1.0000 -1.0000 1303920 1598840024.60 151.4871 60.0007 32.0000 1.9704 1.9718 399.9247 400.2830 0.0562 -1.0000 -1.0000 1303990 1598840024.70 151.4871 60.0007 32.0000 1.9723 1.9737 399.6331 399.9914 0.0562 -1.0000 -1.0000 1304050 1598840024.80 151.4871 60.0007 32.0000 1.9707 1.9721 400.1105 400.4691 0.0563 -1.0000 -1.0000 1304120 1598840024.90 151.4871 60.0007 32.0000 1.9695 1.9709 400.2463 400.6048 0.0562 -1.0000 -1.0000 1304190 1598840025.00 151.4871 60.0007 32.0000 1.9713 1.9728 400.2486 400.6072 0.0562 -1.0000 -1.0000 1304250 1598840025.10 151.4936 60.0024 32.0000 1.9713 1.9727 399.9683 400.3269 0.0562 -1.0000 -1.0000 1304330 1598840025.20 151.4940 60.0025 32.0000 1.9710 1.9725 399.6559 400.0133 0.0562 -1.0000 -1.0000 1304390 1598840025.30 151.4940 60.0025 32.0000 1.9713 1.9727 399.7400 400.0992 0.0564 -1.0000 -1.0000 1304460 1598840025.40 151.4940 60.0025 32.0000 1.9704 1.9719 400.1784 400.5371 0.0563 -1.0000 -1.0000 1304520 1598840025.50 151.4940 60.0025 32.0000 1.9712 1.9727 400.2295 400.5883 0.0562 -1.0000 -1.0000 1304590 1598840025.60 151.4977 60.0025 32.0000 1.9716 1.9730 399.8515 400.2085 0.0560 -1.0000 -1.0000 1304660 1598840025.70 151.5647 60.0025 32.0000 1.9712 1.9726 399.8818 400.2404 0.0562 -1.0000 -1.0000 1304849 1598840025.80 151.5647 60.0025 32.0000 1.9690 1.9704 400.2207 400.5795 0.0563 -1.0000 -1.0000 1304909 1598840025.90 151.5647 60.0025 32.0000 1.9688 1.9702 399.8967 400.2553 0.0562 -1.0000 -1.0000 1304979 1598840026.00 151.5647 60.0025 32.0000 1.9702 1.9716 399.7849 400.1423 0.0562 -1.0000 -1.0000 1305039 1598840026.10 151.5647 60.0025 32.0000 1.9706 1.9721 399.7960 400.1536 0.0560 -1.0000 -1.0000 1305109 1598840026.20 151.5647 60.0025 32.0000 1.9713 1.9727 400.1097 400.4680 0.0563 -1.0000 -1.0000 1305179 1598840026.30 151.5647 60.0025 32.0000 1.9671 1.9686 400.1733 400.5326 0.0563 -1.0000 -1.0000 1305239 1598840026.40 151.5647 60.0025 32.0000 1.9692 1.9706 400.0773 400.4361 0.0563 -1.0000 -1.0000 1305299 1598840026.50 151.5647 60.0025 32.0000 1.9703 1.9718 399.8451 400.2035 0.0562 -1.0000 -1.0000 1305379 1598840026.60 151.5647 60.0025 32.0000 1.9707 1.9722 399.7650 400.1225 0.0561 -1.0000 -1.0000 1305439 1598840026.70 151.5204 60.0025 32.0000 1.9723 1.9738 399.9851 400.3429 0.0562 -1.0000 -1.0000 1305499 1598840026.80 151.4123 60.0025 32.0000 1.9705 1.9719 400.3062 400.6653 0.0562 -1.0000 -1.0000 1305579 1598840026.90 151.4123 60.0025 32.0000 1.9698 1.9713 400.2398 400.5981 0.0562 -1.0000 -1.0000 1305639 1598840027.00 151.4123 60.0025 32.0000 1.9697 1.9712 399.7122 400.0704 0.0563 -1.0000 -1.0000 1305699 1598840027.10 151.4123 60.0025 32.0000 1.9685 1.9700 399.9795 400.3383 0.0563 -1.0000 -1.0000 1305779 1598840027.20 151.4123 60.0025 32.0000 1.9699 1.9713 400.0999 400.4584 0.0562 -1.0000 -1.0000 1306049 1598840027.30 151.4418 60.0025 32.0000 1.9704 1.9719 400.1446 400.5021 0.0562 -1.0000 -1.0000 1306129 1598840027.40 151.5125 60.0025 32.0000 1.9724 1.9739 399.6554 400.0141 0.0563 -1.0000 -1.0000 1306199 1598840027.50 151.5125 60.0025 32.0000 1.9717 1.9732 399.7440 400.1020 0.0562 -1.0000 -1.0000 1306259 1598840027.60 151.5125 60.0025 32.0000 1.9698 1.9712 399.9731 400.3314 0.0561 -1.0000 -1.0000 1306329 1598840027.70 151.5125 60.0025 32.0000 1.9682 1.9696 400.0908 400.4479 0.0560 -1.0000 -1.0000 1307079 1598840027.80 151.5125 60.0025 32.0000 1.9709 1.9723 400.2113 400.5686 0.0560 -1.0000 -1.0000 1307148 1598840027.90 151.5137 60.0025 32.0000 1.9690 1.9705 399.9240 400.2817 0.0562 -1.0000 -1.0000 1307218 1598840028.00 151.6582 60.0025 32.0000 1.9712 1.9727 399.6896 400.0487 0.0564 -1.0000 -1.0000 1307289 1598840028.10 151.6582 60.0025 32.0000 1.9708 1.9722 400.1229 400.4823 0.0563 -1.0000 -1.0000 1307348 1598840028.20 151.6582 60.0025 32.0000 1.9720 1.9734 400.2736 400.6317 0.0561 -1.0000 -1.0000 1307418 1598840028.30 151.6582 60.0025 32.0000 1.9715 1.9729 400.0200 400.3785 0.0563 -1.0000 -1.0000 1307478 1598840028.40 151.6582 60.0025 32.0000 1.9710 1.9725 399.5602 399.9191 0.0563 -1.0000 -1.0000 1307548 1598840028.50 151.5771 60.0025 32.0000 1.9697 1.9712 400.1893 400.5478 0.0561 -1.0000 -1.0000 1307618 1598840028.60 151.5771 60.0025 32.0000 1.9696 1.9711 400.1836 400.5414 0.0561 -1.0000 -1.0000 1307678 1598840028.70 151.5771 60.0025 32.0000 1.9708 1.9723 400.1790 400.5378 0.0563 -1.0000 -1.0000 1307748 1598840028.80 151.5771 60.0025 32.0000 1.9696 1.9711 399.8757 400.2342 0.0562 -1.0000 -1.0000 1307818 1598840028.90 151.5771 60.0025 32.0000 1.9698 1.9712 400.1381 400.4961 0.0562 -1.0000 -1.0000 1307878 1598840029.00 151.5401 60.0025 32.0000 1.9689 1.9704 400.1683 400.5269 0.0562 -1.0000 -1.0000 1307938 1598840029.10 151.3810 60.0025 32.0000 1.9700 1.9714 400.1489 400.5068 0.0561 -1.0000 -1.0000 1308008 1598840029.20 151.3810 60.0025 32.0000 1.9687 1.9702 399.7929 400.1507 0.0561 -1.0000 -1.0000 1308078 1598840029.30 151.3810 60.0025 32.0000 1.9701 1.9715 400.0842 400.4413 0.0561 -1.0000 -1.0000 1308788 1598840029.40 151.3810 60.0025 32.0000 1.9707 1.9722 400.3592 400.7175 0.0561 -1.0000 -1.0000 1308858 1598840029.50 151.3810 60.0025 32.0000 1.9712 1.9727 400.0994 400.4573 0.0561 -1.0000 -1.0000 1308988 1598840029.60 151.6541 60.0013 32.0000 1.9700 1.9715 399.7227 400.0806 0.0562 -1.0000 -1.0000 1309057 1598840029.70 151.6928 60.0011 32.0000 1.9700 1.9714 399.9163 400.2740 0.0561 -1.0000 -1.0000 1309117 1598840029.80 151.6928 60.0011 32.0000 1.9697 1.9711 400.1679 400.5262 0.0562 -1.0000 -1.0000 1309187 1598840029.90 151.6928 60.0011 32.0000 1.9712 1.9727 400.0333 400.3926 0.0564 -1.0000 -1.0000 1309257 1598840030.00 151.6928 60.0011 32.0000 1.9725 1.9739 399.6954 400.0528 0.0561 -1.0000 -1.0000 1309317 1598840030.10 151.6928 60.0011 32.0000 1.9714 1.9729 399.9427 400.3016 0.0562 -1.0000 -1.0000 1309387 1598840030.20 151.6928 60.0011 32.0000 1.9683 1.9698 400.1091 400.4677 0.0563 -1.0000 -1.0000 1309457 1598840030.30 151.4648 60.0011 32.0000 1.9701 1.9716 399.8705 400.2281 0.0561 -1.0000 -1.0000 1309577 1598840030.40 151.4648 60.0011 32.0000 1.9715 1.9730 399.6735 400.0315 0.0562 -1.0000 -1.0000 1309637 1598840030.50 151.4648 60.0011 32.0000 1.9704 1.9719 399.8779 400.2362 0.0562 -1.0000 -1.0000 1309717 1598840030.60 151.4648 60.0011 32.0000 1.9709 1.9724 400.1899 400.5471 0.0560 -1.0000 -1.0000 1309797 1598840030.70 151.4648 60.0011 32.0000 1.9710 1.9725 400.1541 400.5120 0.0562 -1.0000 -1.0000 1309857 1598840030.80 151.5920 60.0011 32.0000 1.9693 1.9708 399.9089 400.2668 0.0561 -1.0000 -1.0000 1310117 1598840030.90 151.6250 60.0011 32.0000 1.9715 1.9729 399.7711 400.1297 0.0563 -1.0000 -1.0000 1310177 1598840031.00 151.6250 60.0011 32.0000 1.9695 1.9709 399.8243 400.1827 0.0562 -1.0000 -1.0000 1310247 1598840031.10 151.6250 60.0011 32.0000 1.9697 1.9712 400.2158 400.5741 0.0562 -1.0000 -1.0000 1310317 1598840031.20 151.6250 60.0011 32.0000 1.9699 1.9713 400.2395 400.5977 0.0562 -1.0000 -1.0000 1310377 1598840031.30 151.6250 60.0011 32.0000 1.9707 1.9721 399.9939 400.3523 0.0562 -1.0000 -1.0000 1310447 1598840031.40 151.4050 60.0011 32.0000 1.9699 1.9713 400.0581 400.4161 0.0561 -1.0000 -1.0000 1310577 1598840031.50 151.4050 60.0011 32.0000 1.9705 1.9720 400.0918 400.4497 0.0561 -1.0000 -1.0000 1310637 1598840031.60 151.4050 60.0011 32.0000 1.9706 1.9721 400.1560 400.5129 0.0560 -1.0000 -1.0000 1310707 1598840031.70 151.4050 60.0011 32.0000 1.9723 1.9737 399.6823 400.0377 0.0559 -1.0000 -1.0000 1310777 1598840031.80 151.4050 60.0011 32.0000 1.9712 1.9726 399.7991 400.1571 0.0563 -1.0000 -1.0000 1310836 1598840031.90 151.6594 60.0011 32.0000 1.9707 1.9722 400.0543 400.4124 0.0561 -1.0000 -1.0000 1310976 1598840032.00 151.6734 60.0011 32.0000 1.9691 1.9706 400.2564 400.6155 0.0563 -1.0000 -1.0000 1311036 1598840032.10 151.6734 60.0011 32.0000 1.9699 1.9713 399.9884 400.3467 0.0561 -1.0000 -1.0000 1311097 1598840032.20 151.6734 60.0011 32.0000 1.9724 1.9739 399.8094 400.1663 0.0561 -1.0000 -1.0000 1311177 1598840032.30 151.6734 60.0011 32.0000 1.9718 1.9732 399.7145 400.0719 0.0561 -1.0000 -1.0000 1311246 1598840032.40 151.6734 60.0011 32.0000 1.9704 1.9719 399.9865 400.3447 0.0562 -1.0000 -1.0000 1311466 1598840032.50 151.3412 60.0011 32.0000 1.9720 1.9734 400.0531 400.4120 0.0562 -1.0000 -1.0000 1311546 1598840032.60 151.3412 60.0011 32.0000 1.9743 1.9757 399.8717 400.2292 0.0561 -1.0000 -1.0000 1311606 1598840032.70 151.3412 60.0011 32.0000 1.9717 1.9732 399.5996 399.9575 0.0562 -1.0000 -1.0000 1311666 1598840032.80 151.3412 60.0011 32.0000 1.9704 1.9718 400.0473 400.4044 0.0560 -1.0000 -1.0000 1311786 1598840032.90 151.3412 60.0011 32.0000 1.9693 1.9708 400.1746 400.5322 0.0561 -1.0000 -1.0000 1312066 1598840033.00 151.6474 60.0011 32.0000 1.9703 1.9718 400.0549 400.4139 0.0563 -1.0000 -1.0000 1312136 1598840033.10 151.6474 60.0011 32.0000 1.9716 1.9730 399.9561 400.3147 0.0562 -1.0000 -1.0000 1312206 1598840033.20 151.6474 60.0011 32.0000 1.9727 1.9741 399.7554 400.1132 0.0561 -1.0000 -1.0000 1312266 1598840033.30 151.6474 60.0011 32.0000 1.9718 1.9733 399.8049 400.1631 0.0562 -1.0000 -1.0000 1312336 1598840033.40 151.6474 60.0011 32.0000 1.9696 1.9710 400.3032 400.6613 0.0561 -1.0000 -1.0000 1312406 1598840033.50 151.6474 60.0011 32.0000 1.9693 1.9707 400.2606 400.6191 0.0562 -1.0000 -1.0000 1312466 1598840033.60 151.4236 60.0011 32.0000 1.9717 1.9732 399.7921 400.1502 0.0562 -1.0000 -1.0000 1312536 1598840033.70 151.2495 60.0011 32.0000 1.9712 1.9726 399.8787 400.2363 0.0561 -1.0000 -1.0000 1312596 1598840033.80 151.2495 60.0011 32.0000 1.9698 1.9713 400.3473 400.7051 0.0561 -1.0000 -1.0000 1312666 1598840033.90 151.2495 60.0011 32.0000 1.9698 1.9713 400.1921 400.5501 0.0561 -1.0000 -1.0000 1312736 1598840034.00 151.2495 60.0011 32.0000 1.9704 1.9719 399.8918 400.2501 0.0563 -1.0000 -1.0000 1312796 1598840034.10 151.2495 60.0011 32.0000 1.9715 1.9729 399.6546 400.0121 0.0561 -1.0000 -1.0000 1312866 1598840034.20 151.6173 60.0011 32.0000 1.9693 1.9708 399.9771 400.3351 0.0561 -1.0000 -1.0000 1312936 1598840034.30 151.6173 60.0011 32.0000 1.9693 1.9708 400.1305 400.4891 0.0563 -1.0000 -1.0000 1312996 1598840034.40 151.6173 60.0011 32.0000 1.9700 1.9715 400.1468 400.5044 0.0561 -1.0000 -1.0000 1313225 1598840034.50 151.6173 60.0011 32.0000 1.9705 1.9719 399.9678 400.3264 0.0562 -1.0000 -1.0000 1313295 1598840034.60 151.6173 60.0011 32.0000 1.9709 1.9724 399.7154 400.0730 0.0561 -1.0000 -1.0000 1313355 1598840034.70 151.6050 60.0003 32.0000 1.9697 1.9711 400.2008 400.5586 0.0561 -1.0000 -1.0000 1313415 1598840034.80 151.6037 60.0002 32.0000 1.9683 1.9697 400.1774 400.5358 0.0562 -1.0000 -1.0000 1313495 1598840034.90 151.6037 60.0002 32.0000 1.9690 1.9704 400.2434 400.6010 0.0560 -1.0000 -1.0000 1313725 1598840035.00 151.6037 60.0002 32.0000 1.9706 1.9720 399.9506 400.3093 0.0562 -1.0000 -1.0000 1313785 1598840035.10 151.6037 60.0002 32.0000 1.9697 1.9711 399.9187 400.2766 0.0561 -1.0000 -1.0000 1313855 1598840035.20 151.6109 60.0002 32.0000 1.9684 1.9698 400.2608 400.6177 0.0559 -1.0000 -1.0000 1313925 1598840035.30 151.8196 60.0002 32.0000 1.9692 1.9706 400.2689 400.6270 0.0561 -1.0000 -1.0000 1313995 1598840035.40 151.8196 60.0002 32.0000 1.9724 1.9738 399.9755 400.3332 0.0561 -1.0000 -1.0000 1314525 1598840035.50 151.8196 60.0002 32.0000 1.9715 1.9729 399.8754 400.2335 0.0562 -1.0000 -1.0000 1314585 1598840035.60 151.8196 60.0002 32.0000 1.9705 1.9719 400.4214 400.7808 0.0563 -1.0000 -1.0000 1314655 1598840035.70 151.8196 60.0002 32.0000 1.9704 1.9718 400.2115 400.5691 0.0560 -1.0000 -1.0000 1314725 1598840035.80 151.3055 60.0002 32.0000 1.9696 1.9710 399.9051 400.2639 0.0564 -1.0000 -1.0000 1314785 1598840035.90 151.3055 60.0002 32.0000 1.9689 1.9704 400.0851 400.4431 0.0561 -1.0000 -1.0000 1314855 1598840036.00 151.3055 60.0002 32.0000 1.9691 1.9705 400.2395 400.5975 0.0561 -1.0000 -1.0000 1314985 1598840036.10 151.3055 60.0002 32.0000 1.9702 1.9717 399.9860 400.3436 0.0561 -1.0000 -1.0000 1315044 1598840036.20 151.3055 60.0002 32.0000 1.9697 1.9711 399.7353 400.0931 0.0562 -1.0000 -1.0000 1315114 1598840036.30 151.5183 60.0002 32.0000 1.9707 1.9722 399.9581 400.3167 0.0563 -1.0000 -1.0000 1315175 1598840036.40 151.6708 60.0002 32.0000 1.9706 1.9720 400.1773 400.5346 0.0561 -1.0000 -1.0000 1315244 1598840036.50 151.6708 60.0002 32.0000 1.9735 1.9749 400.2786 400.6377 0.0562 -1.0000 -1.0000 1315504 1598840036.60 151.6708 60.0002 32.0000 1.9724 1.9739 400.1350 400.4932 0.0562 -1.0000 -1.0000 1315564 1598840036.70 151.6708 60.0002 32.0000 1.9708 1.9723 399.7284 400.0856 0.0561 -1.0000 -1.0000 1315624 1598840036.80 151.6708 60.0002 32.0000 1.9692 1.9707 399.6576 400.0152 0.0561 -1.0000 -1.0000 1315704 1598840036.90 151.4687 60.0002 32.0000 1.9692 1.9707 400.0542 400.4119 0.0561 -1.0000 -1.0000 1315764 1598840037.00 151.4687 60.0002 32.0000 1.9699 1.9713 400.0599 400.4170 0.0560 -1.0000 -1.0000 1315994 1598840037.10 151.4687 60.0002 32.0000 1.9719 1.9734 399.8809 400.2387 0.0562 -1.0000 -1.0000 1316074 1598840037.20 151.4687 60.0002 32.0000 1.9700 1.9715 400.1482 400.5072 0.0562 -1.0000 -1.0000 1316134 1598840037.30 151.4687 60.0002 32.0000 1.9692 1.9707 400.1714 400.5287 0.0561 -1.0000 -1.0000 1316204 1598840037.40 151.5130 60.0002 32.0000 1.9711 1.9726 399.9754 400.3331 0.0561 -1.0000 -1.0000 1316274 1598840037.50 151.5779 60.0002 32.0000 1.9709 1.9723 399.8982 400.2564 0.0562 -1.0000 -1.0000 1316504 1598840037.60 151.5779 60.0002 32.0000 1.9708 1.9722 399.8746 400.2326 0.0562 -1.0000 -1.0000 1316574 1598840037.70 151.5779 60.0002 32.0000 1.9700 1.9715 400.1827 400.5401 0.0560 -1.0000 -1.0000 1316654 1598840037.80 151.5779 60.0002 32.0000 1.9702 1.9717 400.2444 400.6023 0.0562 -1.0000 -1.0000 1316714 1598840037.90 151.5779 60.0002 32.0000 1.9701 1.9716 400.1458 400.5038 0.0561 -1.0000 -1.0000 1316784 1598840038.00 151.3704 60.0002 32.0000 1.9690 1.9704 399.9728 400.3307 0.0562 -1.0000 -1.0000 1317093 1598840038.10 151.3704 60.0002 32.0000 1.9706 1.9720 400.1802 400.5389 0.0562 -1.0000 -1.0000 1317164 1598840038.20 151.3704 60.0002 32.0000 1.9712 1.9727 400.1869 400.5456 0.0562 -1.0000 -1.0000 1317233 1598840038.30 151.3704 60.0002 32.0000 1.9712 1.9726 400.0503 400.4094 0.0563 -1.0000 -1.0000 1317303 1598840038.40 151.3704 60.0002 32.0000 1.9713 1.9728 399.8428 400.2005 0.0561 -1.0000 -1.0000 1317363 1598840038.50 151.4433 60.0002 32.0000 1.9718 1.9733 399.8911 400.2493 0.0562 -1.0000 -1.0000 1317773 1598840038.60 151.6407 60.0002 32.0000 1.9707 1.9722 400.2507 400.6098 0.0562 -1.0000 -1.0000 1317833 1598840038.70 151.6407 60.0002 32.0000 1.9733 1.9748 400.1706 400.5282 0.0560 -1.0000 -1.0000 1317893 1598840038.80 151.6407 60.0002 32.0000 1.9704 1.9719 399.7214 400.0790 0.0561 -1.0000 -1.0000 1317973 1598840038.90 151.6407 60.0002 32.0000 1.9712 1.9727 399.7996 400.1570 0.0561 -1.0000 -1.0000 1318033 1598840039.00 151.6407 60.0002 32.0000 1.9695 1.9710 399.9630 400.3217 0.0563 -1.0000 -1.0000 1318093 1598840039.10 151.4068 60.0002 32.0000 1.9702 1.9716 400.1465 400.5061 0.0564 -1.0000 -1.0000 1318173 1598840039.20 151.4068 60.0002 32.0000 1.9727 1.9742 399.9377 400.2966 0.0563 -1.0000 -1.0000 1318233 1598840039.30 151.4068 60.0002 32.0000 1.9717 1.9732 399.7817 400.1399 0.0562 -1.0000 -1.0000 1318303 1598840039.40 151.4068 60.0002 32.0000 1.9702 1.9717 399.9105 400.2677 0.0561 -1.0000 -1.0000 1318373 1598840039.50 151.4068 60.0002 32.0000 1.9694 1.9709 400.2812 400.6398 0.0563 -1.0000 -1.0000 1318433 1598840039.60 151.7442 59.9988 32.0000 1.9713 1.9728 400.1955 400.5548 0.0563 -1.0000 -1.0000 1318503 1598840039.70 151.8236 59.9985 32.0000 1.9715 1.9730 399.9312 400.2889 0.0561 -1.0000 -1.0000 1318563 1598840039.80 151.8236 59.9985 32.0000 1.9717 1.9732 399.9685 400.3269 0.0563 -1.0000 -1.0000 1318633 1598840039.90 151.8236 59.9985 32.0000 1.9705 1.9720 400.3078 400.6661 0.0561 -1.0000 -1.0000 1318703 1598840040.00 151.8236 59.9985 32.0000 1.9697 1.9711 400.2781 400.6361 0.0561 -1.0000 -1.0000 1318763 1598840040.10 151.8236 59.9985 32.0000 1.9727 1.9742 400.0339 400.3921 0.0562 -1.0000 -1.0000 1319212 1598840040.20 151.4338 59.9985 32.0000 1.9707 1.9722 399.8124 400.1697 0.0561 -1.0000 -1.0000 1319292 1598840040.30 151.4338 59.9985 32.0000 1.9690 1.9705 400.0854 400.4435 0.0561 -1.0000 -1.0000 1319352 1598840040.40 151.4338 59.9985 32.0000 1.9693 1.9707 400.2440 400.6025 0.0563 -1.0000 -1.0000 1319412 1598840040.50 151.4338 59.9985 32.0000 1.9702 1.9716 400.0798 400.4383 0.0562 -1.0000 -1.0000 1319502 1598840040.60 151.4338 59.9985 32.0000 1.9718 1.9732 399.9596 400.3181 0.0562 -1.0000 -1.0000 1319602 1598840040.70 151.4338 59.9985 32.0000 1.9715 1.9730 399.7981 400.1568 0.0564 -1.0000 -1.0000 1319662 1598840040.80 151.6232 59.9985 32.0000 1.9708 1.9723 400.3726 400.7309 0.0562 -1.0000 -1.0000 1319732 1598840040.90 151.6683 59.9985 32.0000 1.9696 1.9711 400.2751 400.6330 0.0560 -1.0000 -1.0000 1319792 1598840041.00 151.6683 59.9985 32.0000 1.9708 1.9722 399.9809 400.3389 0.0562 -1.0000 -1.0000 1319852 1598840041.10 151.6683 59.9985 32.0000 1.9730 1.9744 399.7838 400.1406 0.0561 -1.0000 -1.0000 1320592 1598840041.20 151.6683 59.9985 32.0000 1.9716 1.9731 399.9871 400.3455 0.0562 -1.0000 -1.0000 1320661 1598840041.30 151.6683 59.9985 32.0000 1.9708 1.9723 400.1932 400.5522 0.0563 -1.0000 -1.0000 1320762 1598840041.40 151.5946 59.9985 32.0000 1.9721 1.9736 399.9942 400.3522 0.0561 -1.0000 -1.0000 1320821 1598840041.50 151.5894 59.9985 32.0000 1.9728 1.9742 399.8173 400.1753 0.0562 -1.0000 -1.0000 1320881 1598840041.60 151.5894 59.9985 32.0000 1.9700 1.9714 400.0559 400.4135 0.0562 -1.0000 -1.0000 1320961 1598840041.70 151.5894 59.9985 32.0000 1.9700 1.9715 400.2290 400.5882 0.0563 -1.0000 -1.0000 1321021 1598840041.80 151.5894 59.9985 32.0000 1.9717 1.9732 400.3318 400.6901 0.0561 -1.0000 -1.0000 1321081 1598840041.90 151.5783 59.9985 32.0000 1.9699 1.9714 400.0990 400.4566 0.0561 -1.0000 -1.0000 1321191 1598840042.00 151.5298 59.9985 32.0000 1.9707 1.9721 399.7787 400.1360 0.0561 -1.0000 -1.0000 1321271 1598840042.10 151.5298 59.9985 32.0000 1.9701 1.9715 399.8901 400.2484 0.0562 -1.0000 -1.0000 1321331 1598840042.20 151.5298 59.9985 32.0000 1.9693 1.9707 400.0651 400.4230 0.0562 -1.0000 -1.0000 1321401 1598840042.30 151.5298 59.9985 32.0000 1.9688 1.9702 400.0900 400.4478 0.0561 -1.0000 -1.0000 1321471 1598840042.40 151.5298 59.9985 32.0000 1.9704 1.9719 400.0064 400.3649 0.0561 -1.0000 -1.0000 1321531 1598840042.50 151.5298 59.9985 32.0000 1.9720 1.9734 399.8430 400.1998 0.0560 -1.0000 -1.0000 1321611 1598840042.60 151.4829 59.9985 32.0000 1.9710 1.9724 399.8171 400.1756 0.0563 -1.0000 -1.0000 1321671 1598840042.70 151.3735 59.9985 32.0000 1.9691 1.9705 400.2164 400.5743 0.0562 -1.0000 -1.0000 1321741 1598840042.80 151.3735 59.9985 32.0000 1.9702 1.9717 400.2371 400.5956 0.0561 -1.0000 -1.0000 1321811 1598840042.90 151.3735 59.9985 32.0000 1.9703 1.9717 399.9262 400.2839 0.0561 -1.0000 -1.0000 1321871 1598840043.00 151.3735 59.9985 32.0000 1.9719 1.9733 399.7483 400.1058 0.0562 -1.0000 -1.0000 1321931 1598840043.10 151.5566 59.9985 32.0000 1.9712 1.9727 400.1676 400.5264 0.0563 -1.0000 -1.0000 1322121 1598840043.20 151.5195 59.9985 32.0000 1.9711 1.9725 400.3567 400.7152 0.0562 -1.0000 -1.0000 1322181 1598840043.30 151.5195 59.9985 32.0000 1.9708 1.9722 400.2416 400.6000 0.0562 -1.0000 -1.0000 1322261 1598840043.40 151.5195 59.9985 32.0000 1.9713 1.9728 400.0301 400.3889 0.0562 -1.0000 -1.0000 1322321 1598840043.50 151.5195 59.9985 32.0000 1.9713 1.9728 400.0057 400.3634 0.0561 -1.0000 -1.0000 1322381 1598840043.60 151.5195 59.9985 32.0000 1.9692 1.9706 400.1764 400.5344 0.0562 -1.0000 -1.0000 1322740 1598840043.70 151.5195 59.9985 32.0000 1.9692 1.9706 400.1339 400.4933 0.0563 -1.0000 -1.0000 1322801 1598840043.80 151.3979 59.9985 32.0000 1.9710 1.9725 400.1095 400.4678 0.0562 -1.0000 -1.0000 1322860 1598840043.90 151.3979 59.9985 32.0000 1.9711 1.9726 399.7058 400.0633 0.0561 -1.0000 -1.0000 1322940 1598840044.00 151.3979 59.9985 32.0000 1.9720 1.9735 399.8180 400.1753 0.0561 -1.0000 -1.0000 1323000 1598840044.10 151.3979 59.9985 32.0000 1.9710 1.9724 399.9299 400.2872 0.0560 -1.0000 -1.0000 1323060 1598840044.20 151.3979 59.9985 32.0000 1.9707 1.9721 400.1237 400.4810 0.0561 -1.0000 -1.0000 1323250 1598840044.30 151.3979 59.9985 32.0000 1.9707 1.9722 400.1566 400.5156 0.0563 -1.0000 -1.0000 1323310 1598840044.40 151.6980 59.9985 32.0000 1.9723 1.9737 400.0066 400.3641 0.0560 -1.0000 -1.0000 1323380 1598840044.50 151.6980 59.9985 32.0000 1.9710 1.9725 399.8348 400.1930 0.0562 -1.0000 -1.0000 1323450 1598840044.60 151.6980 59.9985 32.0000 1.9708 1.9723 400.3562 400.7152 0.0563 -1.0000 -1.0000 1323510 1598840044.70 151.6980 59.9985 32.0000 1.9724 1.9739 400.0936 400.4522 0.0562 -1.0000 -1.0000 1323730 1598840044.80 151.6980 59.9985 32.0000 1.9718 1.9733 399.7358 400.0941 0.0562 -1.0000 -1.0000 1323800 1598840044.90 151.6980 59.9985 32.0000 1.9704 1.9718 400.0494 400.4070 0.0562 -1.0000 -1.0000 1323860 1598840045.00 151.3719 59.9995 32.0000 1.9692 1.9706 400.3125 400.6715 0.0563 -1.0000 -1.0000 1323920 1598840045.10 151.3719 59.9995 32.0000 1.9701 1.9715 400.1648 400.5229 0.0561 -1.0000 -1.0000 1324000 1598840045.20 151.3719 59.9995 32.0000 1.9688 1.9702 399.9740 400.3324 0.0563 -1.0000 -1.0000 1324250 1598840045.30 151.3719 59.9995 32.0000 1.9726 1.9741 399.9111 400.2692 0.0561 -1.0000 -1.0000 1324320 1598840045.40 151.3719 59.9995 32.0000 1.9699 1.9714 400.0974 400.4542 0.0560 -1.0000 -1.0000 1324380 1598840045.50 151.4973 59.9995 32.0000 1.9701 1.9715 400.1885 400.5468 0.0562 -1.0000 -1.0000 1324450 1598840045.60 151.5036 59.9995 32.0000 1.9704 1.9718 400.2216 400.5804 0.0562 -1.0000 -1.0000 1324520 1598840045.70 151.5036 59.9995 32.0000 1.9711 1.9725 399.7452 400.1033 0.0562 -1.0000 -1.0000 1325249 1598840045.80 151.5036 59.9995 32.0000 1.9703 1.9717 399.8169 400.1746 0.0562 -1.0000 -1.0000 1325319 1598840045.90 151.5036 59.9995 32.0000 1.9698 1.9712 400.1407 400.4986 0.0561 -1.0000 -1.0000 1325399 1598840046.00 151.4984 59.9995 32.0000 1.9688 1.9703 400.1389 400.4969 0.0561 -1.0000 -1.0000 1325479 1598840046.10 151.4724 59.9995 32.0000 1.9711 1.9725 399.9176 400.2753 0.0561 -1.0000 -1.0000 1325539 1598840046.20 151.4724 59.9995 32.0000 1.9707 1.9722 399.8147 400.1721 0.0561 -1.0000 -1.0000 1325619 1598840046.30 151.4724 59.9995 32.0000 1.9718 1.9733 399.7313 400.0889 0.0561 -1.0000 -1.0000 1325679 1598840046.40 151.4724 59.9995 32.0000 1.9701 1.9715 400.2971 400.6553 0.0562 -1.0000 -1.0000 1325739 1598840046.50 151.4724 59.9995 32.0000 1.9697 1.9712 400.2419 400.6003 0.0562 -1.0000 -1.0000 1325809 1598840046.60 151.6315 59.9995 32.0000 1.9708 1.9723 400.0660 400.4244 0.0562 -1.0000 -1.0000 1325879 1598840046.70 151.6315 59.9995 32.0000 1.9712 1.9726 400.0053 400.3629 0.0561 -1.0000 -1.0000 1325969 1598840046.80 151.6315 59.9995 32.0000 1.9713 1.9727 400.2048 400.5636 0.0563 -1.0000 -1.0000 1326049 1598840046.90 151.6315 59.9995 32.0000 1.9699 1.9714 400.1802 400.5394 0.0563 -1.0000 -1.0000 1326109 1598840047.00 151.6315 59.9995 32.0000 1.9706 1.9721 400.2164 400.5744 0.0561 -1.0000 -1.0000 1326169 1598840047.10 151.5814 59.9995 32.0000 1.9708 1.9722 399.9728 400.3299 0.0560 -1.0000 -1.0000 1326239 1598840047.20 151.5241 59.9995 32.0000 1.9692 1.9707 399.9402 400.2972 0.0560 -1.0000 -1.0000 1326479 1598840047.30 151.5241 59.9995 32.0000 1.9691 1.9706 399.9469 400.3046 0.0561 -1.0000 -1.0000 1326559 1598840047.40 151.5241 59.9995 32.0000 1.9675 1.9689 400.1451 400.5033 0.0562 -1.0000 -1.0000 1326618 1598840047.50 151.5241 59.9995 32.0000 1.9724 1.9739 399.8749 400.2322 0.0560 -1.0000 -1.0000 1326678 1598840047.60 151.5241 59.9995 32.0000 1.9716 1.9731 399.6314 399.9877 0.0560 -1.0000 -1.0000 1326748 1598840047.70 151.5241 59.9995 32.0000 1.9709 1.9723 399.7868 400.1443 0.0561 -1.0000 -1.0000 1327018 1598840047.80 151.5241 59.9995 32.0000 1.9701 1.9715 400.1401 400.4977 0.0561 -1.0000 -1.0000 1327078 1598840047.90 151.5241 59.9995 32.0000 1.9708 1.9723 399.9309 400.2895 0.0562 -1.0000 -1.0000 1327158 1598840048.00 151.5241 59.9995 32.0000 1.9728 1.9742 399.6391 399.9964 0.0561 -1.0000 -1.0000 1327218 1598840048.10 151.5241 59.9995 32.0000 1.9708 1.9723 399.6088 399.9672 0.0562 -1.0000 -1.0000 1327278 1598840048.20 151.5241 59.9995 32.0000 1.9703 1.9717 400.0422 400.3997 0.0560 -1.0000 -1.0000 1327468 1598840048.30 151.4848 59.9995 32.0000 1.9686 1.9700 400.2308 400.5892 0.0562 -1.0000 -1.0000 1327538 1598840048.40 151.3638 59.9995 32.0000 1.9680 1.9694 400.1496 400.5073 0.0560 -1.0000 -1.0000 1327598 1598840048.50 151.3638 59.9995 32.0000 1.9696 1.9711 399.8922 400.2500 0.0562 -1.0000 -1.0000 1327668 1598840048.60 151.3638 59.9995 32.0000 1.9713 1.9727 399.7368 400.0927 0.0559 -1.0000 -1.0000 1327738 1598840048.70 151.3638 59.9995 32.0000 1.9697 1.9712 400.0122 400.3700 0.0561 -1.0000 -1.0000 1327798 1598840048.80 151.3638 59.9995 32.0000 1.9708 1.9722 400.2390 400.5953 0.0558 -1.0000 -1.0000 1327988 1598840048.90 151.5327 59.9995 32.0000 1.9701 1.9715 400.2381 400.5970 0.0562 -1.0000 -1.0000 1328048 1598840049.00 151.5327 59.9995 32.0000 1.9713 1.9728 399.9205 400.2786 0.0562 -1.0000 -1.0000 1328108 1598840049.10 151.5327 59.9995 32.0000 1.9723 1.9738 399.8067 400.1654 0.0563 -1.0000 -1.0000 1328188 1598840049.20 151.5327 59.9995 32.0000 1.9718 1.9733 399.8513 400.2082 0.0559 -1.0000 -1.0000 1328248 1598840049.30 151.5327 59.9995 32.0000 1.9706 1.9720 400.1498 400.5071 0.0562 -1.0000 -1.0000 1328328 1598840049.40 151.3664 59.9995 32.0000 1.9721 1.9736 399.9835 400.3425 0.0563 -1.0000 -1.0000 1328388 1598840049.50 151.2853 59.9995 32.0000 1.9709 1.9724 400.0271 400.3851 0.0562 -1.0000 -1.0000 1328448 1598840049.60 151.2853 59.9995 32.0000 1.9681 1.9696 400.3197 400.6779 0.0561 -1.0000 -1.0000 1328517 1598840049.70 151.2853 59.9995 32.0000 1.9716 1.9731 399.9250 400.2835 0.0563 -1.0000 -1.0000 1328588 1598840049.80 151.2853 59.9995 32.0000 1.9721 1.9735 399.5672 399.9252 0.0562 -1.0000 -1.0000 1328827 1598840049.90 151.2853 59.9995 32.0000 1.9697 1.9711 399.7322 400.0900 0.0562 -1.0000 -1.0000 1328907 1598840050.00 151.4907 59.9992 32.0000 1.9703 1.9717 400.0379 400.3955 0.0561 -1.0000 -1.0000 1328967 1598840050.10 151.5787 59.9990 32.0000 1.9696 1.9710 399.9979 400.3556 0.0561 -1.0000 -1.0000 1329027 1598840050.20 151.5787 59.9990 32.0000 1.9719 1.9733 399.8338 400.1915 0.0562 -1.0000 -1.0000 1329117 1598840050.30 151.5787 59.9990 32.0000 1.9719 1.9733 399.8161 400.1751 0.0563 -1.0000 -1.0000 1329357 1598840050.40 151.5787 59.9990 32.0000 1.9708 1.9723 399.9705 400.3280 0.0560 -1.0000 -1.0000 1329417 1598840050.50 151.5787 59.9990 32.0000 1.9694 1.9709 400.2961 400.6535 0.0561 -1.0000 -1.0000 1329497 1598840050.60 151.4848 59.9990 32.0000 1.9700 1.9715 400.1632 400.5218 0.0562 -1.0000 -1.0000 1329557 1598840050.70 151.4848 59.9990 32.0000 1.9721 1.9735 400.0907 400.4489 0.0561 -1.0000 -1.0000 1329617 1598840050.80 151.4848 59.9990 32.0000 1.9709 1.9723 399.8341 400.1921 0.0562 -1.0000 -1.0000 1330357 1598840050.90 151.4848 59.9990 32.0000 1.9706 1.9720 399.9192 400.2771 0.0561 -1.0000 -1.0000 1330426 1598840051.00 151.4848 59.9990 32.0000 1.9684 1.9698 400.0731 400.4299 0.0559 -1.0000 -1.0000 1330507 1598840051.10 151.4390 59.9990 32.0000 1.9687 1.9702 400.2327 400.5917 0.0563 -1.0000 -1.0000 1330587 1598840051.20 151.3933 59.9990 32.0000 1.9713 1.9727 399.5821 399.9389 0.0561 -1.0000 -1.0000 1330646 1598840051.30 151.3933 59.9990 32.0000 1.9698 1.9713 399.7989 400.1571 0.0563 -1.0000 -1.0000 1330716 1598840051.40 151.3933 59.9990 32.0000 1.9705 1.9720 399.9946 400.3531 0.0562 -1.0000 -1.0000 1330776 1598840051.50 151.3933 59.9990 32.0000 1.9685 1.9700 400.2162 400.5745 0.0562 -1.0000 -1.0000 1330846 1598840051.60 151.3933 59.9990 32.0000 1.9696 1.9710 400.1134 400.4720 0.0562 -1.0000 -1.0000 1330946 1598840051.70 151.7272 59.9990 32.0000 1.9706 1.9721 399.6901 400.0484 0.0562 -1.0000 -1.0000 1331006 1598840051.80 151.7272 59.9990 32.0000 1.9724 1.9738 399.8194 400.1766 0.0561 -1.0000 -1.0000 1331066 1598840051.90 151.7272 59.9990 32.0000 1.9710 1.9725 400.2301 400.5893 0.0564 -1.0000 -1.0000 1331146 1598840052.00 151.7272 59.9990 32.0000 1.9699 1.9714 400.0607 400.4194 0.0562 -1.0000 -1.0000 1331206 1598840052.10 151.7272 59.9990 32.0000 1.9706 1.9721 399.8246 400.1819 0.0561 -1.0000 -1.0000 1331266 1598840052.20 151.6129 59.9990 32.0000 1.9690 1.9705 399.4021 399.7601 0.0563 -1.0000 -1.0000 1331336 1598840052.30 151.6012 59.9990 32.0000 1.9677 1.9691 400.1883 400.5473 0.0563 -1.0000 -1.0000 1331506 1598840052.40 151.6012 59.9990 32.0000 1.9691 1.9706 400.1547 400.5131 0.0561 -1.0000 -1.0000 1331576 1598840052.50 151.6012 59.9990 32.0000 1.9710 1.9725 400.1883 400.5459 0.0561 -1.0000 -1.0000 1331646 1598840052.60 151.6012 59.9990 32.0000 1.9729 1.9743 399.7939 400.1520 0.0562 -1.0000 -1.0000 1331706 1598840052.70 151.6012 59.9990 32.0000 1.9724 1.9738 399.8811 400.2393 0.0562 -1.0000 -1.0000 1331766 1598840052.80 151.6012 59.9990 32.0000 1.9703 1.9718 400.2637 400.6225 0.0562 -1.0000 -1.0000 1331846 1598840052.90 151.6012 59.9990 32.0000 1.9698 1.9712 400.3208 400.6790 0.0561 -1.0000 -1.0000 1332036 1598840053.00 151.6012 59.9990 32.0000 1.9698 1.9713 399.7799 400.1380 0.0562 -1.0000 -1.0000 1332096 1598840053.10 151.6012 59.9990 32.0000 1.9714 1.9729 399.7036 400.0605 0.0560 -1.0000 -1.0000 1332166 1598840053.20 151.6012 59.9990 32.0000 1.9702 1.9717 400.1705 400.5280 0.0560 -1.0000 -1.0000 1332236 1598840053.30 151.6012 59.9990 32.0000 1.9702 1.9717 400.3772 400.7355 0.0561 -1.0000 -1.0000 1332306 1598840053.40 151.3883 59.9990 32.0000 1.9704 1.9718 399.8655 400.2234 0.0561 -1.0000 -1.0000 1332376 1598840053.50 151.3883 59.9990 32.0000 1.9719 1.9733 399.6982 400.0556 0.0561 -1.0000 -1.0000 1332435 1598840053.60 151.3883 59.9990 32.0000 1.9705 1.9720 399.8605 400.2189 0.0562 -1.0000 -1.0000 1332515 1598840053.70 151.3883 59.9990 32.0000 1.9706 1.9721 400.1416 400.4997 0.0561 -1.0000 -1.0000 1332576 1598840053.80 151.3883 59.9990 32.0000 1.9689 1.9703 400.1547 400.5125 0.0561 -1.0000 -1.0000 1332635 1598840053.90 151.4318 59.9990 32.0000 1.9709 1.9724 400.0317 400.3902 0.0562 -1.0000 -1.0000 1332745 1598840054.00 151.6404 59.9990 32.0000 1.9716 1.9730 399.7417 400.0995 0.0561 -1.0000 -1.0000 1332805 1598840054.10 151.6404 59.9990 32.0000 1.9706 1.9721 399.9989 400.3567 0.0562 -1.0000 -1.0000 1332875 1598840054.20 151.6404 59.9990 32.0000 1.9692 1.9706 400.2037 400.5616 0.0562 -1.0000 -1.0000 1332945 1598840054.30 151.6404 59.9990 32.0000 1.9703 1.9718 400.2542 400.6124 0.0560 -1.0000 -1.0000 1333015 1598840054.40 151.6404 59.9990 32.0000 1.9710 1.9724 399.8167 400.1742 0.0561 -1.0000 -1.0000 1333245 1598840054.50 151.6343 59.9990 32.0000 1.9705 1.9720 400.1630 400.5215 0.0562 -1.0000 -1.0000 1333315 1598840054.60 151.2740 60.0000 32.0000 1.9708 1.9722 400.1367 400.4951 0.0562 -1.0000 -1.0000 1333375 1598840054.70 151.2740 60.0000 32.0000 1.9704 1.9719 400.0813 400.4400 0.0563 -1.0000 -1.0000 1333435 1598840054.80 151.2740 60.0000 32.0000 1.9729 1.9744 399.7465 400.1051 0.0562 -1.0000 -1.0000 1333515 1598840054.90 151.2740 60.0000 32.0000 1.9701 1.9716 400.1947 400.5518 0.0560 -1.0000 -1.0000 1333835 1598840055.00 151.2740 60.0000 32.0000 1.9691 1.9705 400.2469 400.6049 0.0561 -1.0000 -1.0000 1333905 1598840055.10 151.2740 60.0000 32.0000 1.9712 1.9726 400.1898 400.5486 0.0563 -1.0000 -1.0000 1333975 1598840055.20 151.4815 60.0000 32.0000 1.9712 1.9726 399.8614 400.2202 0.0563 -1.0000 -1.0000 1334035 1598840055.30 151.4815 60.0000 32.0000 1.9700 1.9715 399.9090 400.2668 0.0561 -1.0000 -1.0000 1334105 1598840055.40 151.4815 60.0000 32.0000 1.9713 1.9727 400.0394 400.3972 0.0562 -1.0000 -1.0000 1334515 1598840055.50 151.4815 60.0000 32.0000 1.9676 1.9691 400.0968 400.4545 0.0560 -1.0000 -1.0000 1334575 1598840055.60 151.4815 60.0000 32.0000 1.9703 1.9718 400.0358 400.3942 0.0562 -1.0000 -1.0000 1334645 1598840055.70 151.4826 60.0000 32.0000 1.9702 1.9717 399.7744 400.1318 0.0560 -1.0000 -1.0000 1334715 1598840055.80 151.4841 60.0000 32.0000 1.9718 1.9732 399.6954 400.0523 0.0561 -1.0000 -1.0000 1334775 1598840055.90 151.4841 60.0000 32.0000 1.9698 1.9713 399.9813 400.3390 0.0561 -1.0000 -1.0000 1335024 1598840056.00 151.4841 60.0000 32.0000 1.9683 1.9698 400.1115 400.4699 0.0562 -1.0000 -1.0000 1335084 1598840056.10 151.4841 60.0000 32.0000 1.9699 1.9713 400.1650 400.5226 0.0561 -1.0000 -1.0000 1335144 1598840056.20 151.4841 60.0000 32.0000 1.9704 1.9718 400.1270 400.4853 0.0562 -1.0000 -1.0000 1335224 1598840056.30 151.4841 60.0000 32.0000 1.9727 1.9741 399.8478 400.2057 0.0562 -1.0000 -1.0000 1335284 1598840056.40 151.4841 60.0000 32.0000 1.9712 1.9727 399.8738 400.2321 0.0562 -1.0000 -1.0000 1335574 1598840056.50 151.4841 60.0000 32.0000 1.9711 1.9726 400.1865 400.5445 0.0562 -1.0000 -1.0000 1335644 1598840056.60 151.4180 60.0000 32.0000 1.9697 1.9711 400.2598 400.6185 0.0562 -1.0000 -1.0000 1335714 1598840056.70 151.4180 60.0000 32.0000 1.9717 1.9732 399.6617 400.0182 0.0559 -1.0000 -1.0000 1335784 1598840056.80 151.4184 60.0000 32.0000 1.9732 1.9747 399.9005 400.2570 0.0561 -1.0000 -1.0000 1335854 1598840056.90 151.4187 60.0000 32.0000 1.9720 1.9734 400.3220 400.6799 0.0560 -1.0000 -1.0000 1335914 1598840057.00 151.4187 60.0000 32.0000 1.9722 1.9736 400.2551 400.6140 0.0562 -1.0000 -1.0000 1335984 1598840057.10 151.4187 60.0000 32.0000 1.9713 1.9728 399.7350 400.0929 0.0561 -1.0000 -1.0000 1336054 1598840057.20 151.4187 60.0000 32.0000 1.9700 1.9715 399.8498 400.2074 0.0561 -1.0000 -1.0000 1336114 1598840057.30 151.4187 60.0000 32.0000 1.9686 1.9700 400.1158 400.4737 0.0562 -1.0000 -1.0000 1336194 1598840057.40 151.4045 60.0000 32.0000 1.9710 1.9725 400.0657 400.4240 0.0561 -1.0000 -1.0000 1336254 1598840057.50 151.4045 60.0000 32.0000 1.9704 1.9719 399.8749 400.2330 0.0562 -1.0000 -1.0000 1336324 1598840057.60 151.4045 60.0000 32.0000 1.9711 1.9726 399.8130 400.1718 0.0563 -1.0000 -1.0000 1336394 1598840057.70 151.4045 60.0000 32.0000 1.9718 1.9732 399.6851 400.0427 0.0561 -1.0000 -1.0000 1336464 1598840057.80 151.4045 60.0000 32.0000 1.9711 1.9725 400.2159 400.5743 0.0562 -1.0000 -1.0000 1336524 1598840057.90 151.4045 60.0000 32.0000 1.9715 1.9729 400.1328 400.4910 0.0562 -1.0000 -1.0000 1336594 1598840058.00 151.6259 60.0000 32.0000 1.9734 1.9749 400.0200 400.3791 0.0564 -1.0000 -1.0000 1337533 1598840058.10 151.6259 60.0000 32.0000 1.9704 1.9718 399.9202 400.2776 0.0560 -1.0000 -1.0000 1337593 1598840058.20 151.6259 60.0000 32.0000 1.9699 1.9714 400.1231 400.4799 0.0559 -1.0000 -1.0000 1337663 1598840058.30 151.6259 60.0000 32.0000 1.9698 1.9712 400.0300 400.3869 0.0560 -1.0000 -1.0000 1337743 1598840058.40 151.6259 60.0000 32.0000 1.9709 1.9723 399.7588 400.1158 0.0561 -1.0000 -1.0000 1337803 1598840058.50 151.4978 60.0000 32.0000 1.9702 1.9716 399.8299 400.1880 0.0562 -1.0000 -1.0000 1337883 1598840058.60 151.4978 60.0000 32.0000 1.9684 1.9699 400.1375 400.4963 0.0563 -1.0000 -1.0000 1337943 1598840058.70 151.4978 60.0000 32.0000 1.9693 1.9707 400.1354 400.4941 0.0562 -1.0000 -1.0000 1338003 1598840058.80 151.4978 60.0000 32.0000 1.9708 1.9722 400.0300 400.3885 0.0562 -1.0000 -1.0000 1338093 1598840058.90 151.4978 60.0000 32.0000 1.9695 1.9710 400.0688 400.4278 0.0563 -1.0000 -1.0000 1338153 1598840059.00 151.6306 60.0000 32.0000 1.9683 1.9697 400.0776 400.4355 0.0561 -1.0000 -1.0000 1338213 1598840059.10 151.6306 60.0000 32.0000 1.9696 1.9711 400.2144 400.5727 0.0562 -1.0000 -1.0000 1338293 1598840059.20 151.6306 60.0000 32.0000 1.9712 1.9726 400.0287 400.3875 0.0562 -1.0000 -1.0000 1338353 1598840059.30 151.6306 60.0000 32.0000 1.9720 1.9734 399.8843 400.2418 0.0562 -1.0000 -1.0000 1338423 1598840059.40 151.6306 60.0000 32.0000 1.9712 1.9726 399.8855 400.2442 0.0563 -1.0000 -1.0000 1338493 1598840059.50 151.6306 60.0000 32.0000 1.9707 1.9722 400.1124 400.4699 0.0561 -1.0000 -1.0000 1338693 1598840059.60 151.6349 59.9992 32.0000 1.9697 1.9711 400.1758 400.5344 0.0562 -1.0000 -1.0000 1338763 1598840059.70 151.6349 59.9992 32.0000 1.9720 1.9735 399.9717 400.3291 0.0561 -1.0000 -1.0000 1338823 1598840059.80 151.6349 59.9992 32.0000 1.9732 1.9747 399.8334 400.1913 0.0562 -1.0000 -1.0000 1338883 1598840059.90 151.6349 59.9992 32.0000 1.9715 1.9729 400.2114 400.5696 0.0561 -1.0000 -1.0000 1338962 1598840060.00 151.6349 59.9992 32.0000 1.9712 1.9726 399.9087 400.2675 0.0563 -1.0000 -1.0000 1339022 1598840060.10 151.5107 59.9992 32.0000 1.9725 1.9739 399.8114 400.1692 0.0562 -1.0000 -1.0000 1339082 1598840060.20 151.3588 59.9992 32.0000 1.9707 1.9722 399.9333 400.2916 0.0562 -1.0000 -1.0000 1339152 1598840060.30 151.3588 59.9992 32.0000 1.9698 1.9712 400.1208 400.4789 0.0562 -1.0000 -1.0000 1339222 1598840060.40 151.3588 59.9992 32.0000 1.9693 1.9708 400.1568 400.5156 0.0563 -1.0000 -1.0000 1339282 1598840060.50 151.3588 59.9992 32.0000 1.9716 1.9730 399.8614 400.2199 0.0562 -1.0000 -1.0000 1339352 1598840060.60 151.3588 59.9992 32.0000 1.9710 1.9725 399.8279 400.1848 0.0561 -1.0000 -1.0000 1339412 1598840060.70 151.4982 59.9992 32.0000 1.9712 1.9727 399.9550 400.3126 0.0560 -1.0000 -1.0000 1339482 1598840060.80 151.4982 59.9992 32.0000 1.9694 1.9709 400.2634 400.6226 0.0563 -1.0000 -1.0000 1339552 1598840060.90 151.4982 59.9992 32.0000 1.9697 1.9712 400.3638 400.7218 0.0561 -1.0000 -1.0000 1339612 1598840061.00 151.4982 59.9992 32.0000 1.9702 1.9717 400.0809 400.4384 0.0561 -1.0000 -1.0000 1339672 1598840061.10 151.4982 59.9992 32.0000 1.9704 1.9718 399.9633 400.3215 0.0561 -1.0000 -1.0000 1339752 1598840061.20 151.3966 59.9992 32.0000 1.9700 1.9715 400.2797 400.6378 0.0562 -1.0000 -1.0000 1339812 1598840061.30 150.9903 59.9992 32.0000 1.9705 1.9720 400.3180 400.6752 0.0559 -1.0000 -1.0000 1339882 1598840061.40 150.9903 59.9992 32.0000 1.9720 1.9735 400.0108 400.3693 0.0563 -1.0000 -1.0000 1339952 1598840061.50 150.9903 59.9992 32.0000 1.9694 1.9708 399.6029 399.9608 0.0561 -1.0000 -1.0000 1340012 1598840061.60 150.9903 59.9992 32.0000 1.9686 1.9700 399.6228 399.9801 0.0561 -1.0000 -1.0000 1340912 1598840061.70 150.9903 59.9992 32.0000 1.9678 1.9693 399.8983 400.2552 0.0560 -1.0000 -1.0000 1340972 1598840061.80 151.4705 59.9992 32.0000 1.9691 1.9706 400.2443 400.6025 0.0562 -1.0000 -1.0000 1341032 1598840061.90 151.4705 59.9992 32.0000 1.9724 1.9738 400.0143 400.3721 0.0561 -1.0000 -1.0000 1341112 1598840062.00 151.4705 59.9992 32.0000 1.9728 1.9743 399.7212 400.0791 0.0562 -1.0000 -1.0000 1341172 1598840062.10 151.4705 59.9992 32.0000 1.9712 1.9726 399.6097 399.9664 0.0560 -1.0000 -1.0000 1341231 1598840062.20 151.4705 59.9992 32.0000 1.9697 1.9712 400.1639 400.5229 0.0562 -1.0000 -1.0000 1341311 1598840062.30 151.5344 59.9992 32.0000 1.9712 1.9727 400.2101 400.5678 0.0561 -1.0000 -1.0000 1341371 1598840062.40 151.6195 59.9992 32.0000 1.9705 1.9719 400.0962 400.4530 0.0560 -1.0000 -1.0000 1341431 1598840062.50 151.6195 59.9992 32.0000 1.9712 1.9727 399.9321 400.2896 0.0560 -1.0000 -1.0000 1341511 1598840062.60 151.6195 59.9992 32.0000 1.9712 1.9727 400.0204 400.3783 0.0562 -1.0000 -1.0000 1341571 1598840062.70 151.6195 59.9992 32.0000 1.9705 1.9719 400.2527 400.6095 0.0560 -1.0000 -1.0000 1341631 1598840062.80 151.6195 59.9992 32.0000 1.9690 1.9704 400.1513 400.5097 0.0562 -1.0000 -1.0000 1341721 1598840062.90 151.4427 59.9992 32.0000 1.9707 1.9722 400.2830 400.6420 0.0563 -1.0000 -1.0000 1341811 1598840063.00 151.4427 59.9992 32.0000 1.9708 1.9723 400.2755 400.6343 0.0562 -1.0000 -1.0000 1341871 1598840063.10 151.4427 59.9992 32.0000 1.9722 1.9736 400.0751 400.4321 0.0560 -1.0000 -1.0000 1342011 1598840063.20 151.4427 59.9992 32.0000 1.9712 1.9726 399.7971 400.1549 0.0562 -1.0000 -1.0000 1342071 1598840063.30 151.4427 59.9992 32.0000 1.9688 1.9703 400.0964 400.4547 0.0562 -1.0000 -1.0000 1342141 1598840063.40 151.4088 59.9992 32.0000 1.9697 1.9711 400.3217 400.6798 0.0561 -1.0000 -1.0000 1342211 1598840063.50 151.4025 59.9992 32.0000 1.9720 1.9734 400.0331 400.3904 0.0561 -1.0000 -1.0000 1342271 1598840063.60 151.4025 59.9992 32.0000 1.9699 1.9713 399.7675 400.1251 0.0561 -1.0000 -1.0000 1342761 1598840063.70 151.4025 59.9992 32.0000 1.9689 1.9703 399.9573 400.3143 0.0561 -1.0000 -1.0000 1342821 1598840063.80 151.4025 59.9992 32.0000 1.9704 1.9719 400.1405 400.4990 0.0562 -1.0000 -1.0000 1342881 1598840063.90 151.4042 59.9992 32.0000 1.9695 1.9709 400.2645 400.6239 0.0563 -1.0000 -1.0000 1342961 1598840064.00 151.6309 59.9992 32.0000 1.9745 1.9760 399.9971 400.3556 0.0562 -1.0000 -1.0000 1343020 1598840064.10 151.6309 59.9992 32.0000 1.9727 1.9741 399.7491 400.1067 0.0561 -1.0000 -1.0000 1343080 1598840064.20 151.6309 59.9992 32.0000 1.9718 1.9732 399.9278 400.2847 0.0560 -1.0000 -1.0000 1343300 1598840064.30 151.6309 59.9992 32.0000 1.9705 1.9719 400.2115 400.5694 0.0561 -1.0000 -1.0000 1343361 1598840064.40 151.6309 59.9992 32.0000 1.9710 1.9724 399.8388 400.1967 0.0561 -1.0000 -1.0000 1343430 1598840064.50 151.5937 59.9992 32.0000 1.9710 1.9724 399.7771 400.1337 0.0560 -1.0000 -1.0000 1343500 1598840064.60 151.3286 59.9992 32.0000 1.9711 1.9726 400.0916 400.4498 0.0562 -1.0000 -1.0000 1343560 1598840064.70 151.3286 59.9992 32.0000 1.9696 1.9711 400.1068 400.4649 0.0562 -1.0000 -1.0000 1343750 1598840064.80 151.3286 59.9992 32.0000 1.9705 1.9719 399.9278 400.2862 0.0562 -1.0000 -1.0000 1343830 1598840064.90 151.3286 59.9992 32.0000 1.9704 1.9719 399.6878 400.0454 0.0561 -1.0000 -1.0000 1343890 1598840065.00 151.3286 59.9992 32.0000 1.9719 1.9734 399.7902 400.1483 0.0562 -1.0000 -1.0000 1343950 1598840065.10 151.3286 59.9992 32.0000 1.9712 1.9727 400.0606 400.4190 0.0563 -1.0000 -1.0000 1344020 1598840065.20 151.4662 60.0008 32.0000 1.9699 1.9714 400.1968 400.5552 0.0561 -1.0000 -1.0000 1344250 1598840065.30 151.4662 60.0008 32.0000 1.9695 1.9709 400.2263 400.5854 0.0563 -1.0000 -1.0000 1344320 1598840065.40 151.4662 60.0008 32.0000 1.9714 1.9728 399.8944 400.2529 0.0562 -1.0000 -1.0000 1344380 1598840065.50 151.4662 60.0008 32.0000 1.9720 1.9734 400.1206 400.4782 0.0560 -1.0000 -1.0000 1344440 1598840065.60 151.4662 60.0008 32.0000 1.9712 1.9727 400.1283 400.4877 0.0563 -1.0000 -1.0000 1344520 1598840065.70 151.2011 60.0008 32.0000 1.9708 1.9722 399.8833 400.2412 0.0562 -1.0000 -1.0000 1345239 1598840065.80 151.2011 60.0008 32.0000 1.9726 1.9740 399.8342 400.1935 0.0564 -1.0000 -1.0000 1345299 1598840065.90 151.2011 60.0008 32.0000 1.9701 1.9716 400.0803 400.4387 0.0562 -1.0000 -1.0000 1345369 1598840066.00 151.2011 60.0008 32.0000 1.9680 1.9694 399.9842 400.3419 0.0561 -1.0000 -1.0000 1345449 1598840066.10 151.2011 60.0008 32.0000 1.9712 1.9726 399.8749 400.2328 0.0562 -1.0000 -1.0000 1345519 1598840066.20 151.2011 60.0008 32.0000 1.9705 1.9719 399.7553 400.1125 0.0560 -1.0000 -1.0000 1345589 1598840066.30 151.4515 60.0008 32.0000 1.9695 1.9710 400.1640 400.5208 0.0560 -1.0000 -1.0000 1345649 1598840066.40 151.5198 60.0008 32.0000 1.9695 1.9710 400.2823 400.6408 0.0563 -1.0000 -1.0000 1345709 1598840066.50 151.5198 60.0008 32.0000 1.9700 1.9715 400.2240 400.5835 0.0563 -1.0000 -1.0000 1345789 1598840066.60 151.5198 60.0008 32.0000 1.9698 1.9713 399.8757 400.2332 0.0560 -1.0000 -1.0000 1345849 1598840066.70 151.5198 60.0008 32.0000 1.9704 1.9718 400.0576 400.4156 0.0562 -1.0000 -1.0000 1345909 1598840066.80 151.5106 60.0008 32.0000 1.9697 1.9712 400.3458 400.7044 0.0562 -1.0000 -1.0000 1345979 1598840066.90 151.3818 60.0008 32.0000 1.9721 1.9735 399.9407 400.2985 0.0561 -1.0000 -1.0000 1346049 1598840067.00 151.3818 60.0008 32.0000 1.9701 1.9716 399.7558 400.1128 0.0560 -1.0000 -1.0000 1346109 1598840067.10 151.3818 60.0008 32.0000 1.9698 1.9713 399.8904 400.2488 0.0563 -1.0000 -1.0000 1346179 1598840067.20 151.3818 60.0008 32.0000 1.9683 1.9697 400.0833 400.4426 0.0563 -1.0000 -1.0000 1346239 1598840067.30 151.3818 60.0008 32.0000 1.9710 1.9725 400.3417 400.6994 0.0561 -1.0000 -1.0000 1346319 1598840067.40 151.7295 60.0008 32.0000 1.9717 1.9732 400.0286 400.3872 0.0563 -1.0000 -1.0000 1346379 1598840067.50 151.7027 60.0008 32.0000 1.9730 1.9744 399.8122 400.1702 0.0561 -1.0000 -1.0000 1346449 1598840067.60 151.6078 60.0008 32.0000 1.9729 1.9744 399.9051 400.2623 0.0561 -1.0000 -1.0000 1346539 1598840067.70 151.6078 60.0008 32.0000 1.9705 1.9719 399.9965 400.3545 0.0561 -1.0000 -1.0000 1346599 1598840067.80 151.6078 60.0008 32.0000 1.9735 1.9749 399.8512 400.2089 0.0562 -1.0000 -1.0000 1346759 1598840067.90 151.6078 60.0008 32.0000 1.9710 1.9724 399.7608 400.1180 0.0561 -1.0000 -1.0000 1346828 1598840068.00 151.6078 60.0008 32.0000 1.9700 1.9715 399.9479 400.3052 0.0560 -1.0000 -1.0000 1346899 1598840068.10 151.6078 60.0008 32.0000 1.9689 1.9703 400.3014 400.6595 0.0561 -1.0000 -1.0000 1346959 1598840068.20 151.6078 60.0008 32.0000 1.9695 1.9710 400.0495 400.4066 0.0561 -1.0000 -1.0000 1347028 1598840068.30 151.6078 60.0008 32.0000 1.9714 1.9728 399.8315 400.1895 0.0562 -1.0000 -1.0000 1347598 1598840068.40 151.6078 60.0008 32.0000 1.9692 1.9706 399.6062 399.9633 0.0560 -1.0000 -1.0000 1347658 1598840068.50 151.4448 60.0008 32.0000 1.9694 1.9709 399.8387 400.1958 0.0561 -1.0000 -1.0000 1347748 1598840068.60 151.4448 60.0008 32.0000 1.9688 1.9703 400.0969 400.4541 0.0560 -1.0000 -1.0000 1347828 1598840068.70 151.4448 60.0008 32.0000 1.9699 1.9714 400.1856 400.5435 0.0560 -1.0000 -1.0000 1347898 1598840068.80 151.4448 60.0008 32.0000 1.9711 1.9726 399.9488 400.3062 0.0562 -1.0000 -1.0000 1347968 1598840068.90 151.4448 60.0008 32.0000 1.9703 1.9718 399.9121 400.2698 0.0561 -1.0000 -1.0000 1348028 1598840069.00 151.4614 60.0008 32.0000 1.9692 1.9707 399.8077 400.1658 0.0562 -1.0000 -1.0000 1348088 1598840069.10 151.7122 60.0008 32.0000 1.9696 1.9711 400.1342 400.4922 0.0562 -1.0000 -1.0000 1348168 1598840069.20 151.7122 60.0008 32.0000 1.9723 1.9737 399.8496 400.2079 0.0562 -1.0000 -1.0000 1348228 1598840069.30 151.7122 60.0008 32.0000 1.9721 1.9736 399.7796 400.1362 0.0560 -1.0000 -1.0000 1348308 1598840069.40 151.7122 60.0008 32.0000 1.9703 1.9718 399.9369 400.2942 0.0560 -1.0000 -1.0000 1348368 1598840069.50 151.7122 60.0008 32.0000 1.9690 1.9705 400.1869 400.5448 0.0561 -1.0000 -1.0000 1348428 1598840069.60 151.7122 60.0008 32.0000 1.9717 1.9731 399.9739 400.3322 0.0564 -1.0000 -1.0000 1348498 1598840069.70 151.6115 60.0032 32.0000 1.9706 1.9721 399.8829 400.2417 0.0562 -1.0000 -1.0000 1348568 1598840069.80 151.6115 60.0032 32.0000 1.9711 1.9726 399.6443 400.0022 0.0562 -1.0000 -1.0000 1349047 1598840069.90 151.6115 60.0032 32.0000 1.9714 1.9729 399.8972 400.2549 0.0561 -1.0000 -1.0000 1349117 1598840070.00 151.6115 60.0032 32.0000 1.9705 1.9720 400.3143 400.6725 0.0561 -1.0000 -1.0000 1349178 1598840070.10 151.6115 60.0032 32.0000 1.9702 1.9716 400.2100 400.5682 0.0562 -1.0000 -1.0000 1349237 1598840070.20 151.6115 60.0032 32.0000 1.9720 1.9735 399.9158 400.2747 0.0563 -1.0000 -1.0000 1349318 1598840070.30 151.6115 60.0032 32.0000 1.9718 1.9733 400.0148 400.3735 0.0562 -1.0000 -1.0000 1349598 1598840070.40 151.6115 60.0032 32.0000 1.9703 1.9717 400.2596 400.6186 0.0563 -1.0000 -1.0000 1349658 1598840070.50 151.6115 60.0032 32.0000 1.9704 1.9719 400.3101 400.6685 0.0561 -1.0000 -1.0000 1349737 1598840070.60 151.6115 60.0032 32.0000 1.9711 1.9725 400.0541 400.4115 0.0561 -1.0000 -1.0000 1349798 1598840070.70 151.6115 60.0032 32.0000 1.9707 1.9722 399.7767 400.1358 0.0563 -1.0000 -1.0000 1349868 1598840070.80 151.6115 60.0032 32.0000 1.9699 1.9714 400.0778 400.4364 0.0562 -1.0000 -1.0000 1350247 1598840070.90 151.4859 60.0032 32.0000 1.9711 1.9726 400.0349 400.3931 0.0562 -1.0000 -1.0000 1350307 1598840071.00 151.4467 60.0032 32.0000 1.9722 1.9736 399.9898 400.3469 0.0560 -1.0000 -1.0000 1350387 1598840071.10 151.4467 60.0032 32.0000 1.9687 1.9701 400.1780 400.5356 0.0561 -1.0000 -1.0000 1350467 1598840071.20 151.4467 60.0032 32.0000 1.9698 1.9713 400.2799 400.6384 0.0562 -1.0000 -1.0000 1350547 1598840071.30 151.4467 60.0032 32.0000 1.9702 1.9717 400.2939 400.6524 0.0562 -1.0000 -1.0000 1350617 1598840071.40 151.4467 60.0032 32.0000 1.9717 1.9732 399.8838 400.2418 0.0562 -1.0000 -1.0000 1350687 1598840071.50 151.4865 60.0032 32.0000 1.9716 1.9730 399.6959 400.0539 0.0562 -1.0000 -1.0000 1350747 1598840071.60 151.4865 60.0032 32.0000 1.9720 1.9734 399.8653 400.2231 0.0561 -1.0000 -1.0000 1350817 1598840071.70 151.4865 60.0032 32.0000 1.9695 1.9709 400.0252 400.3839 0.0563 -1.0000 -1.0000 1350887 1598840071.80 151.4865 60.0032 32.0000 1.9676 1.9690 400.1544 400.5122 0.0561 -1.0000 -1.0000 1350947 1598840071.90 151.4865 60.0032 32.0000 1.9687 1.9702 399.9508 400.3076 0.0560 -1.0000 -1.0000 1351017 1598840072.00 151.5036 60.0032 32.0000 1.9702 1.9717 399.9740 400.3325 0.0562 -1.0000 -1.0000 1351077 1598840072.10 151.5036 60.0032 32.0000 1.9715 1.9730 399.7625 400.1204 0.0561 -1.0000 -1.0000 1351147 1598840072.20 151.5036 60.0032 32.0000 1.9701 1.9716 400.2023 400.5605 0.0562 -1.0000 -1.0000 1351217 1598840072.30 151.5036 60.0032 32.0000 1.9707 1.9721 400.2855 400.6441 0.0562 -1.0000 -1.0000 1351277 1598840072.40 151.5036 60.0032 32.0000 1.9728 1.9742 400.0923 400.4500 0.0561 -1.0000 -1.0000 1351347 1598840072.50 151.5204 60.0032 32.0000 1.9708 1.9723 399.9659 400.3243 0.0562 -1.0000 -1.0000 1351427 1598840072.60 151.5487 60.0032 32.0000 1.9715 1.9730 400.2130 400.5709 0.0561 -1.0000 -1.0000 1351487 1598840072.70 151.5487 60.0032 32.0000 1.9712 1.9726 400.1371 400.4957 0.0562 -1.0000 -1.0000 1351546 1598840072.80 151.5487 60.0032 32.0000 1.9720 1.9735 400.0892 400.4477 0.0563 -1.0000 -1.0000 1351616 1598840072.90 151.5487 60.0032 32.0000 1.9716 1.9731 399.7027 400.0607 0.0562 -1.0000 -1.0000 1351836 1598840073.00 151.5487 60.0032 32.0000 1.9697 1.9712 400.1520 400.5096 0.0561 -1.0000 -1.0000 1351906 1598840073.10 151.5487 60.0032 32.0000 1.9683 1.9698 400.0789 400.4364 0.0560 -1.0000 -1.0000 1351976 1598840073.20 151.3208 60.0032 32.0000 1.9704 1.9719 400.1489 400.5064 0.0561 -1.0000 -1.0000 1352036 1598840073.30 151.2183 60.0032 32.0000 1.9712 1.9726 399.8461 400.2037 0.0561 -1.0000 -1.0000 1352106 1598840073.40 151.2183 60.0032 32.0000 1.9695 1.9710 400.1159 400.4732 0.0560 -1.0000 -1.0000 1352546 1598840073.50 151.2183 60.0032 32.0000 1.9691 1.9705 400.1336 400.4915 0.0561 -1.0000 -1.0000 1352606 1598840073.60 151.2183 60.0032 32.0000 1.9710 1.9725 400.1613 400.5204 0.0564 -1.0000 -1.0000 1352686 1598840073.70 151.2183 60.0032 32.0000 1.9705 1.9719 399.7936 400.1502 0.0560 -1.0000 -1.0000 1352746 1598840073.80 151.2183 60.0032 32.0000 1.9697 1.9712 399.6954 400.0528 0.0561 -1.0000 -1.0000 1352806 1598840073.90 151.6650 60.0032 32.0000 1.9701 1.9715 399.7207 400.0788 0.0563 -1.0000 -1.0000 1353066 1598840074.00 151.6650 60.0032 32.0000 1.9707 1.9722 400.2872 400.6465 0.0562 -1.0000 -1.0000 1353126 1598840074.10 151.6650 60.0032 32.0000 1.9713 1.9727 400.1662 400.5240 0.0561 -1.0000 -1.0000 1353186 1598840074.20 151.6650 60.0032 32.0000 1.9706 1.9721 400.0811 400.4397 0.0563 -1.0000 -1.0000 1353256 1598840074.30 151.6650 60.0032 32.0000 1.9712 1.9727 400.0891 400.4482 0.0563 -1.0000 -1.0000 1353326 1598840074.40 151.5842 60.0032 32.0000 1.9697 1.9711 400.0868 400.4457 0.0563 -1.0000 -1.0000 1353555 1598840074.50 151.5783 60.0032 32.0000 1.9678 1.9693 400.3187 400.6780 0.0563 -1.0000 -1.0000 1353625 1598840074.60 151.5783 60.0032 32.0000 1.9706 1.9720 400.2133 400.5716 0.0563 -1.0000 -1.0000 1353695 1598840074.70 151.5783 60.0032 32.0000 1.9727 1.9741 399.8468 400.2050 0.0561 -1.0000 -1.0000 1353755 1598840074.80 151.5783 60.0032 32.0000 1.9713 1.9727 400.2935 400.6522 0.0562 -1.0000 -1.0000 1353825 1598840074.90 151.5783 60.0032 32.0000 1.9708 1.9723 400.2670 400.6254 0.0562 -1.0000 -1.0000 1354055 1598840075.00 151.5871 60.0046 32.0000 1.9717 1.9732 400.2011 400.5598 0.0562 -1.0000 -1.0000 1354115 1598840075.10 151.5871 60.0046 32.0000 1.9713 1.9728 399.8219 400.1798 0.0562 -1.0000 -1.0000 1354185 1598840075.20 151.5871 60.0046 32.0000 1.9708 1.9722 399.7234 400.0814 0.0562 -1.0000 -1.0000 1354255 1598840075.30 151.5871 60.0046 32.0000 1.9695 1.9710 399.8134 400.1721 0.0562 -1.0000 -1.0000 1354335 1598840075.40 151.5871 60.0046 32.0000 1.9695 1.9709 399.9884 400.3459 0.0560 -1.0000 -1.0000 1354395 1598840075.50 151.4175 60.0046 32.0000 1.9701 1.9715 400.0985 400.4564 0.0562 -1.0000 -1.0000 1354455 1598840075.60 151.4175 60.0046 32.0000 1.9697 1.9712 399.9585 400.3174 0.0562 -1.0000 -1.0000 1354525 1598840075.70 151.4175 60.0046 32.0000 1.9695 1.9710 399.8640 400.2217 0.0562 -1.0000 -1.0000 1354595 1598840075.80 151.4175 60.0046 32.0000 1.9701 1.9715 400.2005 400.5595 0.0563 -1.0000 -1.0000 1354655 1598840075.90 151.4175 60.0046 32.0000 1.9702 1.9717 400.3408 400.6991 0.0561 -1.0000 -1.0000 1354735 1598840076.00 151.4175 60.0046 32.0000 1.9705 1.9720 400.0103 400.3682 0.0562 -1.0000 -1.0000 1355005 1598840076.10 151.6350 60.0046 32.0000 1.9733 1.9748 399.7375 400.0951 0.0561 -1.0000 -1.0000 1355075 1598840076.20 151.6350 60.0046 32.0000 1.9710 1.9725 399.8546 400.2121 0.0561 -1.0000 -1.0000 1355145 1598840076.30 151.6350 60.0046 32.0000 1.9686 1.9700 400.1943 400.5514 0.0559 -1.0000 -1.0000 1355275 1598840076.40 151.6350 60.0046 32.0000 1.9695 1.9710 400.2310 400.5880 0.0560 -1.0000 -1.0000 1355345 1598840076.50 151.6350 60.0046 32.0000 1.9717 1.9732 399.9423 400.2999 0.0562 -1.0000 -1.0000 1355534 1598840076.60 151.6350 60.0046 32.0000 1.9693 1.9708 399.8638 400.2229 0.0563 -1.0000 -1.0000 1355594 1598840076.70 151.4114 60.0046 32.0000 1.9682 1.9696 400.0278 400.3852 0.0561 -1.0000 -1.0000 1355654 1598840076.80 151.4114 60.0046 32.0000 1.9684 1.9698 400.1956 400.5530 0.0558 -1.0000 -1.0000 1355734 1598840076.90 151.4114 60.0046 32.0000 1.9717 1.9732 400.0087 400.3660 0.0561 -1.0000 -1.0000 1355804 1598840077.00 151.4114 60.0046 32.0000 1.9720 1.9735 399.7895 400.1470 0.0561 -1.0000 -1.0000 1356024 1598840077.10 151.4114 60.0046 32.0000 1.9729 1.9744 399.7296 400.0877 0.0562 -1.0000 -1.0000 1356094 1598840077.20 151.4836 60.0046 32.0000 1.9691 1.9705 400.0804 400.4379 0.0561 -1.0000 -1.0000 1356164 1598840077.30 151.5398 60.0046 32.0000 1.9681 1.9695 400.2309 400.5902 0.0563 -1.0000 -1.0000 1356234 1598840077.40 151.5398 60.0046 32.0000 1.9700 1.9715 400.0233 400.3810 0.0561 -1.0000 -1.0000 1356294 1598840077.50 151.5398 60.0046 32.0000 1.9710 1.9725 399.7459 400.1041 0.0562 -1.0000 -1.0000 1356794 1598840077.60 151.5398 60.0046 32.0000 1.9726 1.9741 399.9168 400.2743 0.0561 -1.0000 -1.0000 1356864 1598840077.70 151.5398 60.0046 32.0000 1.9697 1.9711 400.3381 400.6965 0.0562 -1.0000 -1.0000 1356924 1598840077.80 151.5322 60.0046 32.0000 1.9699 1.9713 400.1535 400.5127 0.0562 -1.0000 -1.0000 1356994 1598840077.90 151.5322 60.0046 32.0000 1.9717 1.9732 399.9530 400.3103 0.0560 -1.0000 -1.0000 1357064 1598840078.00 151.5322 60.0046 32.0000 1.9713 1.9727 399.8563 400.2127 0.0559 -1.0000 -1.0000 1357124 1598840078.10 151.5322 60.0046 32.0000 1.9708 1.9722 400.0271 400.3854 0.0561 -1.0000 -1.0000 1357193 1598840078.20 151.5322 60.0046 32.0000 1.9687 1.9701 400.1294 400.4860 0.0559 -1.0000 -1.0000 1357274 1598840078.30 151.7661 60.0046 32.0000 1.9714 1.9728 400.2838 400.6432 0.0563 -1.0000 -1.0000 1357333 1598840078.40 151.7661 60.0046 32.0000 1.9734 1.9749 400.1123 400.4711 0.0562 -1.0000 -1.0000 1357393 1598840078.50 151.7661 60.0046 32.0000 1.9737 1.9751 399.9871 400.3446 0.0561 -1.0000 -1.0000 1357773 1598840078.60 151.7661 60.0046 32.0000 1.9711 1.9726 400.1180 400.4759 0.0561 -1.0000 -1.0000 1357833 1598840078.70 151.7661 60.0046 32.0000 1.9701 1.9715 400.1102 400.4680 0.0562 -1.0000 -1.0000 1357893 1598840078.80 151.7661 60.0046 32.0000 1.9707 1.9722 399.7543 400.1114 0.0560 -1.0000 -1.0000 1357973 1598840078.90 151.4561 60.0046 32.0000 1.9723 1.9737 399.7492 400.1078 0.0562 -1.0000 -1.0000 1358033 1598840079.00 151.4063 60.0046 32.0000 1.9696 1.9711 399.9405 400.2992 0.0563 -1.0000 -1.0000 1358253 1598840079.10 151.4063 60.0046 32.0000 1.9672 1.9687 400.2383 400.5970 0.0562 -1.0000 -1.0000 1358333 1598840079.20 151.4063 60.0046 32.0000 1.9714 1.9729 400.1540 400.5123 0.0561 -1.0000 -1.0000 1358393 1598840079.30 151.4063 60.0046 32.0000 1.9709 1.9724 399.8741 400.2309 0.0560 -1.0000 -1.0000 1358463 1598840079.40 151.3847 60.0046 32.0000 1.9716 1.9731 399.7551 400.1124 0.0561 -1.0000 -1.0000 1358533 1598840079.50 151.2953 60.0046 32.0000 1.9725 1.9739 400.0353 400.3926 0.0560 -1.0000 -1.0000 1358603 1598840079.60 151.2953 60.0046 32.0000 1.9695 1.9709 400.2578 400.6161 0.0562 -1.0000 -1.0000 1358783 1598840079.70 151.2953 60.0046 32.0000 1.9696 1.9710 400.3761 400.7336 0.0561 -1.0000 -1.0000 1358853 1598840079.80 151.2953 60.0046 32.0000 1.9698 1.9712 399.9945 400.3521 0.0561 -1.0000 -1.0000 1358913 1598840079.90 151.2953 60.0046 32.0000 1.9728 1.9743 399.9448 400.3027 0.0562 -1.0000 -1.0000 1358983 1598840080.00 151.6131 60.0031 32.0000 1.9714 1.9729 400.2101 400.5679 0.0562 -1.0000 -1.0000 1359053 1598840080.10 151.6131 60.0031 32.0000 1.9702 1.9717 400.3268 400.6850 0.0560 -1.0000 -1.0000 1359282 1598840080.20 151.6131 60.0031 32.0000 1.9703 1.9718 400.0550 400.4126 0.0561 -1.0000 -1.0000 1359352 1598840080.30 151.6131 60.0031 32.0000 1.9698 1.9712 399.8016 400.1586 0.0560 -1.0000 -1.0000 1359422 1598840080.40 151.6131 60.0031 32.0000 1.9712 1.9727 400.0963 400.4539 0.0562 -1.0000 -1.0000 1359482 1598840080.50 151.6131 60.0031 32.0000 1.9697 1.9712 400.3189 400.6768 0.0561 -1.0000 -1.0000 1359562 1598840080.60 151.3209 60.0031 32.0000 1.9704 1.9718 400.1330 400.4916 0.0563 -1.0000 -1.0000 1359782 1598840080.70 151.3209 60.0031 32.0000 1.9723 1.9738 399.7751 400.1337 0.0562 -1.0000 -1.0000 1359862 1598840080.80 151.3209 60.0031 32.0000 1.9714 1.9729 399.5287 399.8866 0.0562 -1.0000 -1.0000 1359942 1598840080.90 151.3209 60.0031 32.0000 1.9680 1.9694 400.0877 400.4456 0.0561 -1.0000 -1.0000 1400002 1598840081.00 151.3209 60.0031 32.0000 1.9725 1.9740 400.0618 400.4194 0.0561 -1.0000 -1.0000 1400062 1598840081.10 151.5044 60.0031 32.0000 1.9715 1.9729 399.8007 400.1582 0.0561 -1.0000 -1.0000 1400132 1598840081.20 151.7796 60.0031 32.0000 1.9720 1.9735 399.9070 400.2645 0.0561 -1.0000 -1.0000 1400202 1598840081.30 151.7796 60.0031 32.0000 1.9702 1.9716 400.3164 400.6748 0.0563 -1.0000 -1.0000 1400272 1598840081.40 151.7796 60.0031 32.0000 1.9713 1.9728 400.2712 400.6303 0.0562 -1.0000 -1.0000 1400332 1598840081.50 151.7796 60.0031 32.0000 1.9727 1.9741 400.0191 400.3776 0.0563 -1.0000 -1.0000 1400402 1598840081.60 151.7796 60.0031 32.0000 1.9724 1.9738 399.8552 400.2119 0.0559 -1.0000 -1.0000 1400832 1598840081.70 151.3453 60.0031 32.0000 1.9708 1.9722 399.9656 400.3234 0.0561 -1.0000 -1.0000 1400892 1598840081.80 151.3453 60.0031 32.0000 1.9686 1.9701 400.1159 400.4738 0.0561 -1.0000 -1.0000 1400952 1598840081.90 151.3453 60.0031 32.0000 1.9705 1.9720 400.2891 400.6470 0.0560 -1.0000 -1.0000 1401021 1598840082.00 151.3453 60.0031 32.0000 1.9719 1.9734 399.9447 400.3010 0.0559 -1.0000 -1.0000 1401092 1598840082.10 151.3453 60.0031 32.0000 1.9706 1.9720 400.0331 400.3903 0.0560 -1.0000 -1.0000 1401571 1598840082.20 151.3453 60.0031 32.0000 1.9720 1.9735 400.3791 400.7384 0.0562 -1.0000 -1.0000 1401641 1598840082.30 151.5439 60.0031 32.0000 1.9706 1.9721 400.2095 400.5671 0.0562 -1.0000 -1.0000 1401711 1598840082.40 151.5439 60.0031 32.0000 1.9732 1.9747 399.9194 400.2780 0.0562 -1.0000 -1.0000 1401771 1598840082.50 151.5439 60.0031 32.0000 1.9713 1.9727 399.7795 400.1365 0.0560 -1.0000 -1.0000 1401851 1598840082.60 151.5439 60.0031 32.0000 1.9686 1.9700 399.8478 400.2051 0.0561 -1.0000 -1.0000 1401911 1598840082.70 151.5439 60.0031 32.0000 1.9695 1.9710 399.9261 400.2831 0.0560 -1.0000 -1.0000 1401991 1598840082.80 151.5439 60.0031 32.0000 1.9708 1.9722 400.2318 400.5902 0.0563 -1.0000 -1.0000 1402061 1598840082.90 151.5439 60.0031 32.0000 1.9714 1.9729 400.2220 400.5808 0.0562 -1.0000 -1.0000 1402121 1598840083.00 151.5439 60.0031 32.0000 1.9728 1.9743 400.0852 400.4438 0.0562 -1.0000 -1.0000 1402191 1598840083.10 151.5449 60.0031 32.0000 1.9713 1.9728 399.8425 400.2004 0.0562 -1.0000 -1.0000 1402261 1598840083.20 151.5631 60.0031 32.0000 1.9694 1.9708 400.1956 400.5542 0.0562 -1.0000 -1.0000 1402511 1598840083.30 151.5631 60.0031 32.0000 1.9705 1.9719 400.1115 400.4700 0.0562 -1.0000 -1.0000 1402581 1598840083.40 151.5631 60.0031 32.0000 1.9720 1.9734 399.8546 400.2128 0.0563 -1.0000 -1.0000 1402641 1598840083.50 151.5631 60.0031 32.0000 1.9721 1.9736 399.9340 400.2920 0.0561 -1.0000 -1.0000 1402701 1598840083.60 151.5631 60.0031 32.0000 1.9701 1.9715 400.0901 400.4494 0.0563 -1.0000 -1.0000 1402781 1598840083.70 151.2619 60.0031 32.0000 1.9688 1.9702 400.3456 400.7039 0.0562 -1.0000 -1.0000 1403001 1598840083.80 151.2318 60.0031 32.0000 1.9711 1.9726 400.0187 400.3766 0.0561 -1.0000 -1.0000 1403070 1598840083.90 151.2318 60.0031 32.0000 1.9716 1.9731 399.7678 400.1251 0.0560 -1.0000 -1.0000 1403140 1598840084.00 151.2318 60.0031 32.0000 1.9690 1.9704 400.0088 400.3661 0.0561 -1.0000 -1.0000 1403201 1598840084.10 151.2318 60.0031 32.0000 1.9674 1.9688 400.1353 400.4932 0.0561 -1.0000 -1.0000 1403271 1598840084.20 151.2318 60.0031 32.0000 1.9704 1.9719 399.9358 400.2934 0.0561 -1.0000 -1.0000 1403340 1598840084.30 151.4280 60.0031 32.0000 1.9724 1.9738 399.8028 400.1609 0.0562 -1.0000 -1.0000 1403400 1598840084.40 151.8513 60.0031 32.0000 1.9713 1.9728 400.2003 400.5596 0.0562 -1.0000 -1.0000 1403470 1598840084.50 151.8513 60.0031 32.0000 1.9712 1.9727 400.3602 400.7179 0.0561 -1.0000 -1.0000 1403540 1598840084.60 151.8513 60.0031 32.0000 1.9728 1.9743 399.9610 400.3175 0.0559 -1.0000 -1.0000 1403600 1598840084.70 151.8513 60.0031 32.0000 1.9718 1.9732 399.7260 400.0838 0.0561 -1.0000 -1.0000 1403660 1598840084.80 151.8513 60.0031 32.0000 1.9696 1.9710 400.0712 400.4290 0.0561 -1.0000 -1.0000 1403740 1598840084.90 151.2707 60.0016 32.0000 1.9682 1.9696 400.0377 400.3947 0.0560 -1.0000 -1.0000 1403800 1598840085.00 151.2707 60.0016 32.0000 1.9707 1.9721 400.0773 400.4352 0.0562 -1.0000 -1.0000 1403870 1598840085.10 151.2707 60.0016 32.0000 1.9704 1.9719 399.8400 400.1983 0.0562 -1.0000 -1.0000 1403940 1598840085.20 151.2707 60.0016 32.0000 1.9703 1.9717 399.6829 400.0413 0.0562 -1.0000 -1.0000 1404630 1598840085.30 151.2707 60.0016 32.0000 1.9710 1.9725 399.8343 400.1911 0.0559 -1.0000 -1.0000 1404700 1598840085.40 151.7510 60.0016 32.0000 1.9697 1.9712 400.2265 400.5845 0.0562 -1.0000 -1.0000 1404780 1598840085.50 151.7603 60.0016 32.0000 1.9702 1.9717 400.1517 400.5091 0.0560 -1.0000 -1.0000 1404840 1598840085.60 151.7603 60.0016 32.0000 1.9710 1.9724 399.9022 400.2606 0.0563 -1.0000 -1.0000 1404910 1598840085.70 151.7603 60.0016 32.0000 1.9720 1.9734 400.0895 400.4479 0.0562 -1.0000 -1.0000 1404970 1598840085.80 151.7603 60.0016 32.0000 1.9699 1.9714 400.2503 400.6091 0.0563 -1.0000 -1.0000 1405039 1598840085.90 151.7603 60.0016 32.0000 1.9707 1.9721 400.3209 400.6799 0.0563 -1.0000 -1.0000 1405110 1598840086.00 151.4300 60.0016 32.0000 1.9705 1.9720 400.1981 400.5545 0.0560 -1.0000 -1.0000 1405209 1598840086.10 151.4300 60.0016 32.0000 1.9706 1.9721 399.6952 400.0536 0.0562 -1.0000 -1.0000 1405269 1598840086.20 151.4300 60.0016 32.0000 1.9707 1.9722 399.7195 400.0769 0.0561 -1.0000 -1.0000 1405339 1598840086.30 151.4300 60.0016 32.0000 1.9704 1.9719 399.9436 400.3004 0.0560 -1.0000 -1.0000 1405409 1598840086.40 151.4300 60.0016 32.0000 1.9700 1.9714 400.0743 400.4323 0.0562 -1.0000 -1.0000 1405469 1598840086.50 151.4367 60.0016 32.0000 1.9722 1.9737 399.9375 400.2958 0.0562 -1.0000 -1.0000 1405549 1598840086.60 151.6323 60.0016 32.0000 1.9730 1.9745 399.8156 400.1741 0.0562 -1.0000 -1.0000 1405609 1598840086.70 151.6323 60.0016 32.0000 1.9702 1.9716 399.7707 400.1296 0.0564 -1.0000 -1.0000 1405679 1598840086.80 151.6323 60.0016 32.0000 1.9689 1.9704 400.1342 400.4922 0.0561 -1.0000 -1.0000 1405829 1598840086.90 151.6323 60.0016 32.0000 1.9690 1.9704 400.0831 400.4408 0.0561 -1.0000 -1.0000 1405889 1598840087.00 151.6323 60.0016 32.0000 1.9705 1.9720 400.0574 400.4151 0.0561 -1.0000 -1.0000 1405949 1598840087.10 151.6323 60.0016 32.0000 1.9714 1.9728 399.7700 400.1268 0.0560 -1.0000 -1.0000 1406029 1598840087.20 151.6323 60.0016 32.0000 1.9706 1.9721 399.8612 400.2185 0.0561 -1.0000 -1.0000 1406089 1598840087.30 151.6323 60.0016 32.0000 1.9705 1.9720 400.2087 400.5669 0.0562 -1.0000 -1.0000 1406309 1598840087.40 151.6323 60.0016 32.0000 1.9702 1.9716 400.2639 400.6219 0.0561 -1.0000 -1.0000 1406379 1598840087.50 151.6323 60.0016 32.0000 1.9716 1.9731 400.1101 400.4676 0.0560 -1.0000 -1.0000 1406439 1598840087.60 151.6323 60.0016 32.0000 1.9705 1.9720 400.3700 400.7282 0.0562 -1.0000 -1.0000 1406509 1598840087.70 151.4900 60.0016 32.0000 1.9690 1.9704 400.2778 400.6363 0.0562 -1.0000 -1.0000 1406569 1598840087.80 151.4900 60.0016 32.0000 1.9720 1.9735 400.0680 400.4268 0.0564 -1.0000 -1.0000 1406769 1598840087.90 151.4900 60.0016 32.0000 1.9715 1.9730 399.7071 400.0657 0.0563 -1.0000 -1.0000 1406838 1598840088.00 151.4900 60.0016 32.0000 1.9698 1.9713 400.1095 400.4679 0.0562 -1.0000 -1.0000 1406909 1598840088.10 151.4900 60.0016 32.0000 1.9707 1.9721 400.1133 400.4717 0.0563 -1.0000 -1.0000 1406969 1598840088.20 151.5356 60.0016 32.0000 1.9690 1.9705 400.2461 400.6032 0.0560 -1.0000 -1.0000 1407038 1598840088.30 151.5440 60.0016 32.0000 1.9694 1.9709 400.1061 400.4638 0.0562 -1.0000 -1.0000 1407298 1598840088.40 151.5440 60.0016 32.0000 1.9707 1.9721 399.6289 399.9865 0.0561 -1.0000 -1.0000 1407358 1598840088.50 151.5440 60.0016 32.0000 1.9701 1.9716 399.7081 400.0639 0.0559 -1.0000 -1.0000 1407438 1598840088.60 151.5440 60.0016 32.0000 1.9707 1.9722 399.9248 400.2823 0.0561 -1.0000 -1.0000 1407498 1598840088.70 151.5440 60.0016 32.0000 1.9685 1.9699 400.1059 400.4641 0.0562 -1.0000 -1.0000 1407558 1598840088.80 151.4402 60.0016 32.0000 1.9694 1.9709 400.1183 400.4761 0.0561 -1.0000 -1.0000 1407758 1598840088.90 151.4402 60.0016 32.0000 1.9715 1.9729 399.8476 400.2056 0.0562 -1.0000 -1.0000 1407828 1598840089.00 151.4402 60.0016 32.0000 1.9719 1.9734 400.0173 400.3750 0.0561 -1.0000 -1.0000 1407888 1598840089.10 151.4402 60.0016 32.0000 1.9700 1.9715 400.1627 400.5207 0.0562 -1.0000 -1.0000 1407958 1598840089.20 151.4402 60.0016 32.0000 1.9701 1.9716 400.1360 400.4933 0.0560 -1.0000 -1.0000 1408028 1598840089.30 151.4307 60.0016 32.0000 1.9721 1.9735 399.9176 400.2761 0.0562 -1.0000 -1.0000 1408318 1598840089.40 151.2731 60.0016 32.0000 1.9696 1.9710 400.1601 400.5175 0.0560 -1.0000 -1.0000 1408378 1598840089.50 151.2731 60.0016 32.0000 1.9696 1.9710 400.2775 400.6365 0.0564 -1.0000 -1.0000 1408448 1598840089.60 151.2731 60.0016 32.0000 1.9714 1.9729 400.0623 400.4202 0.0562 -1.0000 -1.0000 1408518 1598840089.70 151.2731 60.0016 32.0000 1.9698 1.9713 399.9258 400.2838 0.0561 -1.0000 -1.0000 1408578 1598840089.80 151.2731 60.0016 32.0000 1.9686 1.9700 400.0155 400.3734 0.0562 -1.0000 -1.0000 1408778 1598840089.90 151.4100 60.0017 32.0000 1.9683 1.9697 400.1954 400.5533 0.0562 -1.0000 -1.0000 1408857 1598840090.00 151.5138 60.0018 32.0000 1.9711 1.9726 400.2142 400.5735 0.0563 -1.0000 -1.0000 1408917 1598840090.10 151.5138 60.0018 32.0000 1.9721 1.9735 399.9684 400.3280 0.0565 -1.0000 -1.0000 1408987 1598840090.20 151.5138 60.0018 32.0000 1.9713 1.9728 399.8279 400.1859 0.0562 -1.0000 -1.0000 1409057 1598840090.30 151.5138 60.0018 32.0000 1.9705 1.9719 400.0078 400.3654 0.0560 -1.0000 -1.0000 1409287 1598840090.40 151.5138 60.0018 32.0000 1.9698 1.9713 400.1303 400.4893 0.0562 -1.0000 -1.0000 1409347 1598840090.50 151.6641 60.0018 32.0000 1.9707 1.9721 400.2070 400.5647 0.0561 -1.0000 -1.0000 1409417 1598840090.60 151.6641 60.0018 32.0000 1.9721 1.9735 400.0606 400.4180 0.0560 -1.0000 -1.0000 1409477 1598840090.70 151.6641 60.0018 32.0000 1.9716 1.9731 399.8386 400.1967 0.0563 -1.0000 -1.0000 1409547 1598840090.80 151.6641 60.0018 32.0000 1.9713 1.9727 400.0204 400.3793 0.0562 -1.0000 -1.0000 1410027 1598840090.90 151.6641 60.0018 32.0000 1.9683 1.9698 400.1641 400.5223 0.0562 -1.0000 -1.0000 1410087 1598840091.00 151.3989 60.0018 32.0000 1.9716 1.9731 400.2015 400.5611 0.0564 -1.0000 -1.0000 1410157 1598840091.10 151.3989 60.0018 32.0000 1.9716 1.9731 399.8822 400.2410 0.0563 -1.0000 -1.0000 1410237 1598840091.20 151.3989 60.0018 32.0000 1.9702 1.9716 400.0021 400.3597 0.0561 -1.0000 -1.0000 1410297 1598840091.30 151.3989 60.0018 32.0000 1.9678 1.9693 400.2907 400.6494 0.0563 -1.0000 -1.0000 1410377 1598840091.40 151.3989 60.0018 32.0000 1.9704 1.9719 399.9997 400.3577 0.0559 -1.0000 -1.0000 1410437 1598840091.50 151.3989 60.0018 32.0000 1.9710 1.9724 399.9114 400.2695 0.0562 -1.0000 -1.0000 1410497 1598840091.60 151.3989 60.0018 32.0000 1.9698 1.9712 400.1387 400.4975 0.0563 -1.0000 -1.0000 1410567 1598840091.70 151.3989 60.0018 32.0000 1.9691 1.9706 400.2390 400.5984 0.0563 -1.0000 -1.0000 1410637 1598840091.80 151.4015 60.0018 32.0000 1.9685 1.9700 400.1283 400.4866 0.0561 -1.0000 -1.0000 1410826 1598840091.90 151.4967 60.0018 32.0000 1.9679 1.9693 399.8997 400.2573 0.0561 -1.0000 -1.0000 1410896 1598840092.00 151.4967 60.0018 32.0000 1.9678 1.9693 399.8408 400.1993 0.0563 -1.0000 -1.0000 1410966 1598840092.10 151.4931 60.0018 32.0000 1.9690 1.9704 400.1083 400.4652 0.0559 -1.0000 -1.0000 1411026 1598840092.20 151.4501 60.0018 32.0000 1.9698 1.9712 400.2687 400.6260 0.0561 -1.0000 -1.0000 1411096 1598840092.30 151.4501 60.0018 32.0000 1.9701 1.9716 400.2060 400.5646 0.0562 -1.0000 -1.0000 1411387 1598840092.40 151.4501 60.0018 32.0000 1.9707 1.9722 399.6822 400.0382 0.0560 -1.0000 -1.0000 1411447 1598840092.50 151.4501 60.0018 32.0000 1.9699 1.9714 399.7375 400.0952 0.0562 -1.0000 -1.0000 1411556 1598840092.60 151.4501 60.0018 32.0000 1.9694 1.9709 399.9688 400.3277 0.0563 -1.0000 -1.0000 1411626 1598840092.70 151.8345 60.0018 32.0000 1.9699 1.9713 400.2810 400.6400 0.0563 -1.0000 -1.0000 1411687 1598840092.80 151.8345 60.0018 32.0000 1.9707 1.9722 400.1713 400.5298 0.0561 -1.0000 -1.0000 1411767 1598840092.90 151.8345 60.0018 32.0000 1.9732 1.9746 399.8498 400.2070 0.0561 -1.0000 -1.0000 1411826 1598840093.00 151.8345 60.0018 32.0000 1.9717 1.9732 400.0159 400.3743 0.0563 -1.0000 -1.0000 1411886 1598840093.10 151.8345 60.0018 32.0000 1.9695 1.9709 400.1343 400.4933 0.0563 -1.0000 -1.0000 1411956 1598840093.20 151.8345 60.0018 32.0000 1.9690 1.9704 399.8448 400.2017 0.0560 -1.0000 -1.0000 1412026 1598840093.30 151.8345 60.0018 32.0000 1.9712 1.9727 399.6504 400.0079 0.0561 -1.0000 -1.0000 1412096 1598840093.40 151.5448 60.0018 32.0000 1.9691 1.9705 400.0341 400.3918 0.0561 -1.0000 -1.0000 1412386 1598840093.50 151.2977 60.0018 32.0000 1.9698 1.9712 400.2170 400.5751 0.0561 -1.0000 -1.0000 1412446 1598840093.60 151.2977 60.0018 32.0000 1.9699 1.9714 400.2613 400.6182 0.0559 -1.0000 -1.0000 1412536 1598840093.70 151.2977 60.0018 32.0000 1.9696 1.9710 400.1040 400.4618 0.0561 -1.0000 -1.0000 1412596 1598840093.80 151.2977 60.0018 32.0000 1.9711 1.9726 399.7412 400.0993 0.0562 -1.0000 -1.0000 1412656 1598840093.90 151.2977 60.0018 32.0000 1.9692 1.9707 399.9117 400.2687 0.0559 -1.0000 -1.0000 1412806 1598840094.00 151.4806 60.0018 32.0000 1.9705 1.9720 400.2404 400.5994 0.0562 -1.0000 -1.0000 1412866 1598840094.10 151.4806 60.0018 32.0000 1.9704 1.9718 400.1171 400.4749 0.0561 -1.0000 -1.0000 1412926 1598840094.20 151.4806 60.0018 32.0000 1.9722 1.9736 399.8362 400.1936 0.0560 -1.0000 -1.0000 1413006 1598840094.30 151.4806 60.0018 32.0000 1.9709 1.9724 399.9763 400.3349 0.0562 -1.0000 -1.0000 1413066 1598840094.40 151.4806 60.0018 32.0000 1.9693 1.9707 400.0028 400.3610 0.0562 -1.0000 -1.0000 1413126 1598840094.50 151.5472 60.0018 32.0000 1.9701 1.9716 400.1231 400.4810 0.0561 -1.0000 -1.0000 1413196 1598840094.60 151.5542 60.0018 32.0000 1.9710 1.9725 400.2283 400.5856 0.0560 -1.0000 -1.0000 1413266 1598840094.70 151.5542 60.0018 32.0000 1.9725 1.9740 399.9760 400.3347 0.0564 -1.0000 -1.0000 1413326 1598840094.80 151.5542 60.0018 32.0000 1.9708 1.9723 399.7179 400.0755 0.0562 -1.0000 -1.0000 1413396 1598840094.90 151.5542 60.0018 32.0000 1.9689 1.9703 400.2409 400.5998 0.0562 -1.0000 -1.0000 1414145 1598840095.00 151.5542 60.0018 32.0000 1.9691 1.9706 400.1676 400.5248 0.0559 -1.0000 -1.0000 1414205 1598840095.10 151.7838 60.0032 32.0000 1.9692 1.9706 399.9373 400.2951 0.0562 -1.0000 -1.0000 1414285 1598840095.20 151.7838 60.0032 32.0000 1.9707 1.9722 399.9188 400.2764 0.0560 -1.0000 -1.0000 1414345 1598840095.30 151.7838 60.0032 32.0000 1.9712 1.9726 400.1267 400.4842 0.0562 -1.0000 -1.0000 1414415 1598840095.40 151.7838 60.0032 32.0000 1.9712 1.9727 400.2720 400.6303 0.0562 -1.0000 -1.0000 1414485 1598840095.50 151.7838 60.0032 32.0000 1.9720 1.9734 400.2610 400.6196 0.0561 -1.0000 -1.0000 1414555 1598840095.60 151.7838 60.0032 32.0000 1.9720 1.9735 399.9713 400.3290 0.0561 -1.0000 -1.0000 1414625 1598840095.70 151.7838 60.0032 32.0000 1.9705 1.9720 399.7178 400.0747 0.0562 -1.0000 -1.0000 1414695 1598840095.80 151.7838 60.0032 32.0000 1.9705 1.9719 399.9585 400.3168 0.0561 -1.0000 -1.0000 1414755 1598840095.90 151.7838 60.0032 32.0000 1.9705 1.9720 400.2193 400.5768 0.0560 -1.0000 -1.0000 1414825 1598840096.00 151.7838 60.0032 32.0000 1.9713 1.9727 400.1193 400.4756 0.0559 -1.0000 -1.0000 1414895 1598840096.10 151.7838 60.0032 32.0000 1.9721 1.9735 399.7455 400.1035 0.0563 -1.0000 -1.0000 1414955 1598840096.20 151.3840 60.0032 32.0000 1.9716 1.9731 399.7808 400.1377 0.0560 -1.0000 -1.0000 1415025 1598840096.30 151.3840 60.0032 32.0000 1.9706 1.9721 400.0765 400.4336 0.0560 -1.0000 -1.0000 1415085 1598840096.40 151.3840 60.0032 32.0000 1.9695 1.9709 399.9972 400.3545 0.0560 -1.0000 -1.0000 1415275 1598840096.50 151.3840 60.0032 32.0000 1.9713 1.9727 399.8344 400.1911 0.0560 -1.0000 -1.0000 1415344 1598840096.60 151.3840 60.0032 32.0000 1.9726 1.9740 399.7940 400.1505 0.0559 -1.0000 -1.0000 1415414 1598840096.70 151.4569 60.0032 32.0000 1.9712 1.9727 400.3180 400.6767 0.0563 -1.0000 -1.0000 1415495 1598840096.80 151.4572 60.0032 32.0000 1.9710 1.9725 400.1750 400.5341 0.0563 -1.0000 -1.0000 1415575 1598840096.90 151.4572 60.0032 32.0000 1.9711 1.9726 399.9412 400.2991 0.0561 -1.0000 -1.0000 1415814 1598840097.00 151.4572 60.0032 32.0000 1.9702 1.9716 399.6980 400.0561 0.0562 -1.0000 -1.0000 1415874 1598840097.10 151.4572 60.0032 32.0000 1.9688 1.9703 399.8755 400.2322 0.0560 -1.0000 -1.0000 1415944 1598840097.20 151.4572 60.0032 32.0000 1.9693 1.9707 400.1811 400.5383 0.0560 -1.0000 -1.0000 1416034 1598840097.30 151.5022 60.0032 32.0000 1.9702 1.9717 400.0958 400.4555 0.0563 -1.0000 -1.0000 1416114 1598840097.40 151.5022 60.0032 32.0000 1.9713 1.9728 399.9586 400.3158 0.0560 -1.0000 -1.0000 1416174 1598840097.50 151.5022 60.0032 32.0000 1.9714 1.9728 399.9253 400.2817 0.0559 -1.0000 -1.0000 1416264 1598840097.60 151.5022 60.0032 32.0000 1.9704 1.9719 400.1593 400.5176 0.0562 -1.0000 -1.0000 1416344 1598840097.70 151.5022 60.0032 32.0000 1.9696 1.9711 400.2843 400.6424 0.0561 -1.0000 -1.0000 1416404 1598840097.80 151.5812 60.0032 32.0000 1.9707 1.9721 400.1291 400.4867 0.0560 -1.0000 -1.0000 1416464 1598840097.90 151.5852 60.0032 32.0000 1.9721 1.9736 399.8345 400.1923 0.0561 -1.0000 -1.0000 1416534 1598840098.00 151.5852 60.0032 32.0000 1.9705 1.9720 399.9109 400.2684 0.0561 -1.0000 -1.0000 1417433 1598840098.10 151.5852 60.0032 32.0000 1.9698 1.9713 400.0940 400.4513 0.0560 -1.0000 -1.0000 1417493 1598840098.20 151.5852 60.0032 32.0000 1.9712 1.9726 400.2389 400.5960 0.0560 -1.0000 -1.0000 1417573 1598840098.30 151.5852 60.0032 32.0000 1.9708 1.9723 399.8604 400.2176 0.0560 -1.0000 -1.0000 1417633 1598840098.40 151.5472 60.0032 32.0000 1.9710 1.9724 399.9528 400.3099 0.0561 -1.0000 -1.0000 1417693 1598840098.50 151.5472 60.0032 32.0000 1.9694 1.9708 399.9995 400.3577 0.0562 -1.0000 -1.0000 1417763 1598840098.60 151.5472 60.0032 32.0000 1.9717 1.9731 399.9843 400.3424 0.0562 -1.0000 -1.0000 1417843 1598840098.70 151.5472 60.0032 32.0000 1.9719 1.9733 399.6295 399.9879 0.0563 -1.0000 -1.0000 1417903 1598840098.80 151.5472 60.0032 32.0000 1.9713 1.9727 400.1208 400.4779 0.0561 -1.0000 -1.0000 1417983 1598840098.90 151.4694 60.0032 32.0000 1.9706 1.9721 400.2382 400.5961 0.0561 -1.0000 -1.0000 1418043 1598840099.00 151.4694 60.0032 32.0000 1.9707 1.9721 399.8474 400.2053 0.0562 -1.0000 -1.0000 1418103 1598840099.10 151.4694 60.0032 32.0000 1.9710 1.9724 399.4967 399.8542 0.0561 -1.0000 -1.0000 1418183 1598840099.20 151.4694 60.0032 32.0000 1.9697 1.9712 399.8286 400.1864 0.0563 -1.0000 -1.0000 1418243 1598840099.30 151.4694 60.0032 32.0000 1.9700 1.9714 400.0144 400.3716 0.0559 -1.0000 -1.0000 1418313 1598840099.40 151.4342 60.0032 32.0000 1.9718 1.9733 400.1719 400.5301 0.0561 -1.0000 -1.0000 1418373 1598840099.50 151.3635 60.0032 32.0000 1.9724 1.9739 399.9032 400.2609 0.0562 -1.0000 -1.0000 1418443 1598840099.60 151.3635 60.0032 32.0000 1.9705 1.9720 399.7370 400.0946 0.0561 -1.0000 -1.0000 1418523 1598840099.70 151.3635 60.0032 32.0000 1.9707 1.9721 400.0709 400.4293 0.0560 -1.0000 -1.0000 1418583 1598840099.80 151.3635 60.0032 32.0000 1.9697 1.9712 400.0694 400.4266 0.0562 -1.0000 -1.0000 1418643 1598840099.90 151.3635 60.0032 32.0000 1.9718 1.9733 399.7494 400.1078 0.0562 -1.0000 -1.0000 1418723 1598840100.00 151.7394 60.0025 32.0000 1.9714 1.9729 399.8206 400.1772 0.0560 -1.0000 -1.0000 1418853 1598840100.10 151.7394 60.0025 32.0000 1.9706 1.9721 400.2652 400.6238 0.0563 -1.0000 -1.0000 1418913 1598840100.20 151.7394 60.0025 32.0000 1.9709 1.9724 400.5068 400.8664 0.0563 -1.0000 -1.0000 1418993 1598840100.30 151.7394 60.0025 32.0000 1.9704 1.9718 400.3036 400.6625 0.0562 -1.0000 -1.0000 1419052 1598840100.40 151.7394 60.0025 32.0000 1.9735 1.9749 399.9160 400.2739 0.0561 -1.0000 -1.0000 1419113 1598840100.50 151.7394 60.0025 32.0000 1.9716 1.9731 399.8817 400.2399 0.0562 -1.0000 -1.0000 1419373 1598840100.60 151.7394 60.0025 32.0000 1.9692 1.9706 400.1688 400.5271 0.0562 -1.0000 -1.0000 1419442 1598840100.70 151.7394 60.0025 32.0000 1.9692 1.9706 399.9637 400.3205 0.0559 -1.0000 -1.0000 1419502 1598840100.80 151.3318 60.0025 32.0000 1.9687 1.9702 399.8517 400.2087 0.0561 -1.0000 -1.0000 1419572 1598840100.90 151.3318 60.0025 32.0000 1.9684 1.9699 400.2084 400.5670 0.0561 -1.0000 -1.0000 1419632 1598840101.00 151.3318 60.0025 32.0000 1.9710 1.9725 400.2528 400.6104 0.0561 -1.0000 -1.0000 1419772 1598840101.10 151.3318 60.0025 32.0000 1.9724 1.9738 400.1830 400.5414 0.0563 -1.0000 -1.0000 1419842 1598840101.20 151.3318 60.0025 32.0000 1.9717 1.9731 399.8292 400.1884 0.0563 -1.0000 -1.0000 1419902 1598840101.30 151.5639 60.0025 32.0000 1.9713 1.9727 399.8496 400.2081 0.0563 -1.0000 -1.0000 1419982 1598840101.40 151.5639 60.0025 32.0000 1.9706 1.9721 400.0289 400.3869 0.0561 -1.0000 -1.0000 1420042 1598840101.50 151.5639 60.0025 32.0000 1.9704 1.9718 400.1109 400.4691 0.0562 -1.0000 -1.0000 1420552 1598840101.60 151.5639 60.0025 32.0000 1.9701 1.9716 400.1201 400.4777 0.0561 -1.0000 -1.0000 1420622 1598840101.70 151.5639 60.0025 32.0000 1.9713 1.9728 399.8056 400.1627 0.0560 -1.0000 -1.0000 1420682 1598840101.80 151.5639 60.0025 32.0000 1.9720 1.9735 399.7579 400.1145 0.0560 -1.0000 -1.0000 1420742 1598840101.90 151.5639 60.0025 32.0000 1.9702 1.9716 400.2123 400.5709 0.0563 -1.0000 -1.0000 1420822 1598840102.00 151.5639 60.0025 32.0000 1.9698 1.9712 400.1025 400.4616 0.0563 -1.0000 -1.0000 1421051 1598840102.10 151.5639 60.0025 32.0000 1.9710 1.9725 399.7698 400.1284 0.0563 -1.0000 -1.0000 1421111 1598840102.20 151.5881 60.0025 32.0000 1.9707 1.9722 400.2178 400.5761 0.0561 -1.0000 -1.0000 1421182 1598840102.30 151.4393 60.0025 32.0000 1.9705 1.9719 400.2165 400.5745 0.0562 -1.0000 -1.0000 1421251 1598840102.40 151.4393 60.0025 32.0000 1.9720 1.9735 399.8543 400.2137 0.0564 -1.0000 -1.0000 1421311 1598840102.50 151.4393 60.0025 32.0000 1.9707 1.9722 399.6745 400.0316 0.0561 -1.0000 -1.0000 1421381 1598840102.60 151.4393 60.0025 32.0000 1.9700 1.9715 399.8066 400.1638 0.0560 -1.0000 -1.0000 1421521 1598840102.70 151.4393 60.0025 32.0000 1.9697 1.9711 400.2781 400.6367 0.0563 -1.0000 -1.0000 1421591 1598840102.80 151.4393 60.0025 32.0000 1.9693 1.9708 400.2113 400.5700 0.0562 -1.0000 -1.0000 1421661 1598840102.90 151.4393 60.0025 32.0000 1.9708 1.9723 400.1837 400.5413 0.0560 -1.0000 -1.0000 1421721 1598840103.00 151.6393 60.0025 32.0000 1.9708 1.9722 399.8297 400.1877 0.0562 -1.0000 -1.0000 1421781 1598840103.10 151.6393 60.0025 32.0000 1.9696 1.9711 399.9682 400.3257 0.0561 -1.0000 -1.0000 1422071 1598840103.20 151.3806 60.0025 32.0000 1.9685 1.9700 400.1528 400.5104 0.0560 -1.0000 -1.0000 1422131 1598840103.30 151.3806 60.0025 32.0000 1.9703 1.9718 400.1265 400.4869 0.0564 -1.0000 -1.0000 1422211 1598840103.40 151.3806 60.0025 32.0000 1.9732 1.9746 399.8260 400.1846 0.0563 -1.0000 -1.0000 1422271 1598840103.50 151.6743 60.0025 32.0000 1.9727 1.9742 400.0560 400.4147 0.0562 -1.0000 -1.0000 1422331 1598840103.60 151.6743 60.0025 32.0000 1.9703 1.9717 400.2228 400.5810 0.0561 -1.0000 -1.0000 1423070 1598840103.70 151.6743 60.0025 32.0000 1.9719 1.9734 400.1454 400.5028 0.0560 -1.0000 -1.0000 1423140 1598840103.80 151.6743 60.0025 32.0000 1.9715 1.9730 399.8924 400.2503 0.0562 -1.0000 -1.0000 1423210 1598840103.90 151.6743 60.0025 32.0000 1.9704 1.9719 399.6464 400.0048 0.0562 -1.0000 -1.0000 1423301 1598840104.00 151.6743 60.0025 32.0000 1.9688 1.9703 399.9537 400.3111 0.0561 -1.0000 -1.0000 1423370 1598840104.10 151.3714 60.0025 32.0000 1.9706 1.9720 400.1909 400.5487 0.0561 -1.0000 -1.0000 1423430 1598840104.20 151.3372 60.0025 32.0000 1.9714 1.9728 399.9816 400.3398 0.0562 -1.0000 -1.0000 1423510 1598840104.30 151.3372 60.0025 32.0000 1.9717 1.9731 399.8723 400.2302 0.0562 -1.0000 -1.0000 1423570 1598840104.40 151.3372 60.0025 32.0000 1.9714 1.9728 399.7330 400.0907 0.0561 -1.0000 -1.0000 1423630 1598840104.50 151.3372 60.0025 32.0000 1.9695 1.9710 400.2067 400.5648 0.0562 -1.0000 -1.0000 1423700 1598840104.60 151.3913 60.0021 32.0000 1.9698 1.9713 400.2627 400.6211 0.0562 -1.0000 -1.0000 1423760 1598840104.70 151.6376 60.0005 32.0000 1.9709 1.9724 400.0757 400.4341 0.0562 -1.0000 -1.0000 1423830 1598840104.80 151.6376 60.0005 32.0000 1.9726 1.9741 399.9725 400.3305 0.0561 -1.0000 -1.0000 1423900 1598840104.90 151.6376 60.0005 32.0000 1.9709 1.9724 399.8671 400.2261 0.0562 -1.0000 -1.0000 1423960 1598840105.00 151.6376 60.0005 32.0000 1.9696 1.9711 400.0743 400.4315 0.0560 -1.0000 -1.0000 1424020 1598840105.10 151.6376 60.0005 32.0000 1.9702 1.9717 400.3521 400.7114 0.0564 -1.0000 -1.0000 1424610 1598840105.20 151.4591 60.0005 32.0000 1.9714 1.9729 399.7848 400.1423 0.0561 -1.0000 -1.0000 1424670 1598840105.30 151.4591 60.0005 32.0000 1.9721 1.9735 399.7897 400.1477 0.0561 -1.0000 -1.0000 1424760 1598840105.40 151.4591 60.0005 32.0000 1.9697 1.9712 400.2111 400.5700 0.0563 -1.0000 -1.0000 1424820 1598840105.50 151.4591 60.0005 32.0000 1.9703 1.9718 400.1418 400.4990 0.0561 -1.0000 -1.0000 1424879 1598840105.60 151.4591 60.0005 32.0000 1.9720 1.9735 399.6411 399.9984 0.0561 -1.0000 -1.0000 1424959 1598840105.70 151.4591 60.0005 32.0000 1.9721 1.9735 399.7153 400.0731 0.0562 -1.0000 -1.0000 1425019 1598840105.80 151.4591 60.0005 32.0000 1.9713 1.9728 399.9171 400.2745 0.0561 -1.0000 -1.0000 1425079 1598840105.90 151.4591 60.0005 32.0000 1.9692 1.9706 400.0844 400.4423 0.0561 -1.0000 -1.0000 1425159 1598840106.00 151.4591 60.0005 32.0000 1.9698 1.9713 400.0609 400.4188 0.0561 -1.0000 -1.0000 1425219 1598840106.10 151.4591 60.0005 32.0000 1.9702 1.9716 399.7507 400.1074 0.0561 -1.0000 -1.0000 1425279 1598840106.20 151.4591 60.0005 32.0000 1.9712 1.9727 399.4775 399.8355 0.0562 -1.0000 -1.0000 1425349 1598840106.30 151.4591 60.0005 32.0000 1.9697 1.9712 400.2911 400.6493 0.0560 -1.0000 -1.0000 1425409 1598840106.40 151.5027 60.0005 32.0000 1.9701 1.9716 400.0727 400.4297 0.0561 -1.0000 -1.0000 1425479 1598840106.50 151.8251 60.0005 32.0000 1.9709 1.9724 399.9665 400.3247 0.0562 -1.0000 -1.0000 1425549 1598840106.60 151.8251 60.0005 32.0000 1.9712 1.9726 399.7403 400.0976 0.0561 -1.0000 -1.0000 1425609 1598840106.70 151.8251 60.0005 32.0000 1.9720 1.9734 399.9597 400.3186 0.0563 -1.0000 -1.0000 1425869 1598840106.80 151.8251 60.0005 32.0000 1.9738 1.9752 400.3434 400.7017 0.0561 -1.0000 -1.0000 1425939 1598840106.90 151.8251 60.0005 32.0000 1.9712 1.9726 400.4676 400.8256 0.0562 -1.0000 -1.0000 1426009 1598840107.00 151.8251 60.0005 32.0000 1.9728 1.9742 399.9054 400.2639 0.0563 -1.0000 -1.0000 1426069 1598840107.10 151.8251 60.0005 32.0000 1.9711 1.9725 399.9916 400.3495 0.0561 -1.0000 -1.0000 1426139 1598840107.20 151.8251 60.0005 32.0000 1.9686 1.9701 400.0180 400.3747 0.0559 -1.0000 -1.0000 1426369 1598840107.30 151.8251 60.0005 32.0000 1.9695 1.9709 400.1917 400.5492 0.0561 -1.0000 -1.0000 1426439 1598840107.40 151.8251 60.0005 32.0000 1.9702 1.9716 399.7634 400.1222 0.0563 -1.0000 -1.0000 1426499 1598840107.50 151.8251 60.0005 32.0000 1.9720 1.9735 399.7100 400.0678 0.0562 -1.0000 -1.0000 1426569 1598840107.60 151.8251 60.0005 32.0000 1.9709 1.9724 400.0273 400.3852 0.0561 -1.0000 -1.0000 1426639 1598840107.70 151.5321 60.0005 32.0000 1.9702 1.9717 400.3042 400.6619 0.0562 -1.0000 -1.0000 1426699 1598840107.80 151.5321 60.0005 32.0000 1.9710 1.9725 400.2547 400.6143 0.0563 -1.0000 -1.0000 1426789 1598840107.90 151.5321 60.0005 32.0000 1.9711 1.9725 399.9218 400.2784 0.0560 -1.0000 -1.0000 1426858 1598840108.00 151.4060 60.0005 32.0000 1.9715 1.9730 399.7822 400.1405 0.0561 -1.0000 -1.0000 1426918 1598840108.10 151.3241 60.0005 32.0000 1.9691 1.9705 400.0786 400.4360 0.0561 -1.0000 -1.0000 1426988 1598840108.20 151.3241 60.0005 32.0000 1.9717 1.9731 400.1808 400.5394 0.0562 -1.0000 -1.0000 1427058 1598840108.30 151.5127 60.0005 32.0000 1.9720 1.9735 399.7707 400.1286 0.0562 -1.0000 -1.0000 1427128 1598840108.40 151.5401 60.0005 32.0000 1.9713 1.9728 399.9322 400.2893 0.0560 -1.0000 -1.0000 1427188 1598840108.50 151.5401 60.0005 32.0000 1.9717 1.9732 400.1188 400.4759 0.0561 -1.0000 -1.0000 1427258 1598840108.60 151.5401 60.0005 32.0000 1.9711 1.9726 400.1533 400.5125 0.0563 -1.0000 -1.0000 1427328 1598840108.70 151.5401 60.0005 32.0000 1.9715 1.9729 399.6219 399.9798 0.0562 -1.0000 -1.0000 1427388 1598840108.80 151.5401 60.0005 32.0000 1.9708 1.9722 399.8025 400.1618 0.0563 -1.0000 -1.0000 1427788 1598840108.90 151.3240 60.0005 32.0000 1.9709 1.9723 400.2067 400.5643 0.0560 -1.0000 -1.0000 1427858 1598840109.00 151.3240 60.0005 32.0000 1.9696 1.9710 400.2733 400.6317 0.0562 -1.0000 -1.0000 1427918 1598840109.10 151.3240 60.0005 32.0000 1.9713 1.9728 400.0074 400.3645 0.0560 -1.0000 -1.0000 1427988 1598840109.20 151.3240 60.0005 32.0000 1.9728 1.9742 399.9463 400.3037 0.0560 -1.0000 -1.0000 1428048 1598840109.30 151.3240 60.0005 32.0000 1.9709 1.9723 399.9447 400.3011 0.0559 -1.0000 -1.0000 1428448 1598840109.40 151.3240 60.0005 32.0000 1.9715 1.9730 400.0934 400.4515 0.0562 -1.0000 -1.0000 1428508 1598840109.50 151.7368 60.0005 32.0000 1.9701 1.9716 400.3498 400.7085 0.0562 -1.0000 -1.0000 1428578 1598840109.60 151.7368 60.0005 32.0000 1.9720 1.9735 399.9747 400.3323 0.0561 -1.0000 -1.0000 1428647 1598840109.70 151.7368 60.0005 32.0000 1.9725 1.9740 399.7471 400.1060 0.0563 -1.0000 -1.0000 1428717 1598840109.80 151.7368 60.0005 32.0000 1.9697 1.9711 400.2112 400.5696 0.0562 -1.0000 -1.0000 1428787 1598840109.90 151.7368 60.0005 32.0000 1.9698 1.9713 400.0516 400.4094 0.0561 -1.0000 -1.0000 1428857 1598840110.00 151.6860 60.0000 32.0000 1.9707 1.9721 399.7457 400.1031 0.0561 -1.0000 -1.0000 1428917 1598840110.10 151.5466 59.9988 32.0000 1.9712 1.9727 399.6331 399.9905 0.0561 -1.0000 -1.0000 1428987 1598840110.20 151.5466 59.9988 32.0000 1.9710 1.9724 399.9513 400.3084 0.0560 -1.0000 -1.0000 1429057 1598840110.30 151.5466 59.9988 32.0000 1.9702 1.9717 400.2982 400.6561 0.0561 -1.0000 -1.0000 1429547 1598840110.40 151.5466 59.9988 32.0000 1.9712 1.9727 400.1385 400.4965 0.0562 -1.0000 -1.0000 1429607 1598840110.50 151.5466 59.9988 32.0000 1.9723 1.9738 400.2190 400.5767 0.0562 -1.0000 -1.0000 1429677 1598840110.60 151.6836 59.9988 32.0000 1.9719 1.9734 399.7745 400.1336 0.0563 -1.0000 -1.0000 1429737 1598840110.70 151.6836 59.9988 32.0000 1.9709 1.9723 400.0423 400.4007 0.0562 -1.0000 -1.0000 1429797 1598840110.80 151.6836 59.9988 32.0000 1.9714 1.9728 400.4353 400.7925 0.0561 -1.0000 -1.0000 1430037 1598840110.90 151.6836 59.9988 32.0000 1.9707 1.9721 400.0798 400.4388 0.0562 -1.0000 -1.0000 1430107 1598840111.00 151.6836 59.9988 32.0000 1.9712 1.9727 399.7628 400.1195 0.0560 -1.0000 -1.0000 1430167 1598840111.10 151.6836 59.9988 32.0000 1.9699 1.9713 400.2912 400.6498 0.0562 -1.0000 -1.0000 1430237 1598840111.20 151.2672 59.9988 32.0000 1.9679 1.9693 400.2403 400.5989 0.0562 -1.0000 -1.0000 1430297 1598840111.30 151.1923 59.9988 32.0000 1.9698 1.9713 400.1240 400.4828 0.0562 -1.0000 -1.0000 1430546 1598840111.40 151.1923 59.9988 32.0000 1.9716 1.9730 399.9858 400.3437 0.0561 -1.0000 -1.0000 1430606 1598840111.50 151.1923 59.9988 32.0000 1.9690 1.9705 400.0153 400.3722 0.0559 -1.0000 -1.0000 1430666 1598840111.60 151.1923 59.9988 32.0000 1.9680 1.9695 399.8773 400.2355 0.0562 -1.0000 -1.0000 1430746 1598840111.70 151.1923 59.9988 32.0000 1.9695 1.9709 400.1823 400.5407 0.0562 -1.0000 -1.0000 1430806 1598840111.80 151.5807 59.9988 32.0000 1.9709 1.9724 399.9455 400.3025 0.0559 -1.0000 -1.0000 1431016 1598840111.90 151.6209 59.9988 32.0000 1.9722 1.9736 399.8877 400.2447 0.0561 -1.0000 -1.0000 1431086 1598840112.00 151.6209 59.9988 32.0000 1.9702 1.9716 399.8302 400.1891 0.0563 -1.0000 -1.0000 1431146 1598840112.10 151.6209 59.9988 32.0000 1.9681 1.9695 400.1738 400.5321 0.0561 -1.0000 -1.0000 1431216 1598840112.20 151.6209 59.9988 32.0000 1.9697 1.9711 400.1232 400.4811 0.0561 -1.0000 -1.0000 1431286 1598840112.30 151.6209 59.9988 32.0000 1.9712 1.9727 399.7877 400.1460 0.0563 -1.0000 -1.0000 1431346 1598840112.40 151.4264 59.9988 32.0000 1.9705 1.9720 399.9231 400.2820 0.0563 -1.0000 -1.0000 1431596 1598840112.50 151.4264 59.9988 32.0000 1.9701 1.9715 400.3116 400.6701 0.0562 -1.0000 -1.0000 1431666 1598840112.60 151.4264 59.9988 32.0000 1.9729 1.9744 399.9827 400.3409 0.0562 -1.0000 -1.0000 1431726 1598840112.70 151.4264 59.9988 32.0000 1.9707 1.9721 399.8077 400.1653 0.0561 -1.0000 -1.0000 1431786 1598840112.80 151.4264 59.9988 32.0000 1.9702 1.9716 400.1319 400.4899 0.0562 -1.0000 -1.0000 1431866 1598840112.90 151.4814 59.9988 32.0000 1.9706 1.9721 400.0770 400.4358 0.0562 -1.0000 -1.0000 1432036 1598840113.00 151.4814 59.9988 32.0000 1.9713 1.9728 399.7601 400.1177 0.0561 -1.0000 -1.0000 1432116 1598840113.10 151.4814 59.9988 32.0000 1.9704 1.9719 399.7535 400.1108 0.0561 -1.0000 -1.0000 1432186 1598840113.20 151.4814 59.9988 32.0000 1.9696 1.9711 399.9109 400.2684 0.0561 -1.0000 -1.0000 1432246 1598840113.30 151.4814 59.9988 32.0000 1.9688 1.9703 400.1316 400.4898 0.0562 -1.0000 -1.0000 1432316 1598840113.40 151.4523 59.9988 32.0000 1.9698 1.9713 400.2178 400.5755 0.0560 -1.0000 -1.0000 1432386 1598840113.50 151.4167 59.9988 32.0000 1.9720 1.9734 399.9190 400.2754 0.0559 -1.0000 -1.0000 1432445 1598840113.60 151.4167 59.9988 32.0000 1.9730 1.9745 399.8158 400.1743 0.0562 -1.0000 -1.0000 1432525 1598840113.70 151.4167 59.9988 32.0000 1.9710 1.9725 400.2152 400.5728 0.0561 -1.0000 -1.0000 1432615 1598840113.80 151.4167 59.9988 32.0000 1.9702 1.9717 400.2576 400.6159 0.0562 -1.0000 -1.0000 1432686 1598840113.90 151.4167 59.9988 32.0000 1.9707 1.9722 400.0057 400.3642 0.0562 -1.0000 -1.0000 1433085 1598840114.00 151.4610 59.9988 32.0000 1.9712 1.9727 399.9744 400.3328 0.0562 -1.0000 -1.0000 1433145 1598840114.10 151.5584 59.9988 32.0000 1.9707 1.9721 400.1587 400.5172 0.0562 -1.0000 -1.0000 1433215 1598840114.20 151.5584 59.9988 32.0000 1.9690 1.9705 400.2969 400.6550 0.0562 -1.0000 -1.0000 1433285 1598840114.30 151.5584 59.9988 32.0000 1.9698 1.9712 400.1961 400.5540 0.0561 -1.0000 -1.0000 1433345 1598840114.40 151.5584 59.9988 32.0000 1.9699 1.9713 399.7959 400.1514 0.0558 -1.0000 -1.0000 1433415 1598840114.50 151.5584 59.9988 32.0000 1.9717 1.9732 399.5681 399.9250 0.0561 -1.0000 -1.0000 1433485 1598840114.60 151.5786 59.9994 32.0000 1.9708 1.9723 399.6638 400.0213 0.0562 -1.0000 -1.0000 1433545 1598840114.70 151.5786 59.9994 32.0000 1.9688 1.9702 399.8614 400.2192 0.0561 -1.0000 -1.0000 1433615 1598840114.80 151.5786 59.9994 32.0000 1.9693 1.9708 400.2897 400.6480 0.0561 -1.0000 -1.0000 1433685 1598840114.90 151.5786 59.9994 32.0000 1.9696 1.9711 400.3013 400.6590 0.0561 -1.0000 -1.0000 1434045 1598840115.00 151.5786 59.9994 32.0000 1.9735 1.9750 400.0957 400.4535 0.0560 -1.0000 -1.0000 1434105 1598840115.10 151.5513 59.9994 32.0000 1.9715 1.9729 400.1363 400.4936 0.0561 -1.0000 -1.0000 1434185 1598840115.20 151.5301 59.9994 32.0000 1.9699 1.9714 400.2410 400.6019 0.0566 -1.0000 -1.0000 1434245 1598840115.30 151.5301 59.9994 32.0000 1.9709 1.9724 400.0931 400.4509 0.0561 -1.0000 -1.0000 1434315 1598840115.40 151.5301 59.9994 32.0000 1.9707 1.9721 399.7973 400.1556 0.0563 -1.0000 -1.0000 1434385 1598840115.50 151.5301 59.9994 32.0000 1.9691 1.9706 400.0904 400.4493 0.0563 -1.0000 -1.0000 1434444 1598840115.60 151.5301 59.9994 32.0000 1.9702 1.9716 400.2099 400.5693 0.0563 -1.0000 -1.0000 1434514 1598840115.70 151.5525 59.9994 32.0000 1.9691 1.9705 400.1822 400.5401 0.0560 -1.0000 -1.0000 1434575 1598840115.80 151.5525 59.9994 32.0000 1.9704 1.9718 400.0611 400.4184 0.0561 -1.0000 -1.0000 1434644 1598840115.90 151.5525 59.9994 32.0000 1.9711 1.9726 399.8163 400.1743 0.0561 -1.0000 -1.0000 1434714 1598840116.00 151.5525 59.9994 32.0000 1.9707 1.9722 399.8427 400.1999 0.0561 -1.0000 -1.0000 1434884 1598840116.10 151.5525 59.9994 32.0000 1.9695 1.9710 399.8770 400.2350 0.0562 -1.0000 -1.0000 1434954 1598840116.20 151.4434 59.9994 32.0000 1.9699 1.9714 400.0563 400.4140 0.0561 -1.0000 -1.0000 1435024 1598840116.30 151.3706 59.9994 32.0000 1.9707 1.9721 399.6684 400.0269 0.0563 -1.0000 -1.0000 1435094 1598840116.40 151.3706 59.9994 32.0000 1.9714 1.9728 399.7011 400.0591 0.0562 -1.0000 -1.0000 1435154 1598840116.50 151.3706 59.9994 32.0000 1.9689 1.9703 400.0728 400.4308 0.0561 -1.0000 -1.0000 1435794 1598840116.60 151.3706 59.9994 32.0000 1.9697 1.9712 400.3567 400.7151 0.0562 -1.0000 -1.0000 1435864 1598840116.70 151.3706 59.9994 32.0000 1.9706 1.9721 400.2506 400.6090 0.0562 -1.0000 -1.0000 1435954 1598840116.80 151.6476 59.9994 32.0000 1.9718 1.9733 400.0015 400.3588 0.0560 -1.0000 -1.0000 1436024 1598840116.90 151.6476 59.9994 32.0000 1.9708 1.9723 399.8449 400.2027 0.0561 -1.0000 -1.0000 1436094 1598840117.00 151.6476 59.9994 32.0000 1.9703 1.9718 400.1354 400.4934 0.0562 -1.0000 -1.0000 1436154 1598840117.10 151.6476 59.9994 32.0000 1.9685 1.9700 400.3806 400.7402 0.0563 -1.0000 -1.0000 1436223 1598840117.20 151.6476 59.9994 32.0000 1.9707 1.9722 400.0839 400.4426 0.0563 -1.0000 -1.0000 1436284 1598840117.30 151.5285 59.9994 32.0000 1.9712 1.9727 400.0233 400.3810 0.0560 -1.0000 -1.0000 1436364 1598840117.40 151.4987 59.9994 32.0000 1.9699 1.9713 400.3859 400.7428 0.0560 -1.0000 -1.0000 1436423 1598840117.50 151.4987 59.9994 32.0000 1.9705 1.9719 400.2991 400.6575 0.0562 -1.0000 -1.0000 1436563 1598840117.60 151.4987 59.9994 32.0000 1.9712 1.9727 400.0272 400.3853 0.0562 -1.0000 -1.0000 1436633 1598840117.70 151.4987 59.9994 32.0000 1.9716 1.9730 399.7145 400.0719 0.0561 -1.0000 -1.0000 1436703 1598840117.80 151.4958 59.9994 32.0000 1.9705 1.9720 399.8622 400.2199 0.0562 -1.0000 -1.0000 1436763 1598840117.90 151.4375 59.9994 32.0000 1.9692 1.9706 400.2021 400.5609 0.0562 -1.0000 -1.0000 1436833 1598840118.00 151.4375 59.9994 32.0000 1.9697 1.9712 400.1086 400.4663 0.0562 -1.0000 -1.0000 1437053 1598840118.10 151.4375 59.9994 32.0000 1.9705 1.9719 400.0337 400.3922 0.0562 -1.0000 -1.0000 1437113 1598840118.20 151.4375 59.9994 32.0000 1.9708 1.9723 399.7554 400.1130 0.0561 -1.0000 -1.0000 1437193 1598840118.30 151.4375 59.9994 32.0000 1.9707 1.9722 399.6677 400.0251 0.0561 -1.0000 -1.0000 1437253 1598840118.40 151.4375 59.9994 32.0000 1.9695 1.9709 400.0559 400.4132 0.0560 -1.0000 -1.0000 1437313 1598840118.50 151.4375 59.9994 32.0000 1.9698 1.9712 400.2110 400.5697 0.0562 -1.0000 -1.0000 1437553 1598840118.60 151.4375 59.9994 32.0000 1.9701 1.9716 400.0679 400.4252 0.0560 -1.0000 -1.0000 1437623 1598840118.70 151.4375 59.9994 32.0000 1.9720 1.9734 399.9158 400.2734 0.0562 -1.0000 -1.0000 1437683 1598840118.80 151.4375 59.9994 32.0000 1.9717 1.9732 399.8659 400.2246 0.0562 -1.0000 -1.0000 1437753 1598840118.90 151.4375 59.9994 32.0000 1.9696 1.9711 400.0774 400.4346 0.0559 -1.0000 -1.0000 1437823 1598840119.00 151.6625 59.9994 32.0000 1.9696 1.9710 400.3911 400.7483 0.0560 -1.0000 -1.0000 1438562 1598840119.10 151.6625 59.9994 32.0000 1.9723 1.9737 399.9718 400.3294 0.0560 -1.0000 -1.0000 1438642 1598840119.20 151.6625 59.9994 32.0000 1.9717 1.9732 399.6795 400.0376 0.0564 -1.0000 -1.0000 1438712 1598840119.30 151.6625 59.9994 32.0000 1.9698 1.9713 400.1916 400.5509 0.0562 -1.0000 -1.0000 1438802 1598840119.40 151.6625 59.9994 32.0000 1.9691 1.9706 400.1832 400.5405 0.0561 -1.0000 -1.0000 1438872 1598840119.50 151.6625 59.9994 32.0000 1.9695 1.9709 399.9173 400.2753 0.0562 -1.0000 -1.0000 1438932 1598840119.60 151.5720 59.9991 32.0000 1.9704 1.9719 399.7088 400.0668 0.0562 -1.0000 -1.0000 1439022 1598840119.70 151.5720 59.9991 32.0000 1.9671 1.9685 399.8259 400.1835 0.0560 -1.0000 -1.0000 1439082 1598840119.80 151.5720 59.9991 32.0000 1.9697 1.9712 400.0277 400.3856 0.0562 -1.0000 -1.0000 1439152 1598840119.90 151.5720 59.9991 32.0000 1.9709 1.9723 400.2605 400.6207 0.0564 -1.0000 -1.0000 1439222 1598840120.00 151.5720 59.9991 32.0000 1.9723 1.9737 399.9672 400.3242 0.0560 -1.0000 -1.0000 1439342 1598840120.10 151.5199 59.9991 32.0000 1.9725 1.9739 399.8166 400.1745 0.0562 -1.0000 -1.0000 1439402 1598840120.20 151.4677 59.9991 32.0000 1.9695 1.9710 399.7739 400.1327 0.0563 -1.0000 -1.0000 1439482 1598840120.30 151.4677 59.9991 32.0000 1.9691 1.9706 400.2292 400.5884 0.0563 -1.0000 -1.0000 1439542 1598840120.40 151.4677 59.9991 32.0000 1.9699 1.9714 400.0853 400.4443 0.0563 -1.0000 -1.0000 1439602 1598840120.50 151.4677 59.9991 32.0000 1.9705 1.9719 399.9487 400.3071 0.0562 -1.0000 -1.0000 1439682 1598840120.60 151.4677 59.9991 32.0000 1.9715 1.9730 399.9595 400.3177 0.0562 -1.0000 -1.0000 1439742 1598840120.70 151.7733 59.9991 32.0000 1.9704 1.9718 400.1575 400.5157 0.0561 -1.0000 -1.0000 1439802 1598840120.80 151.7733 59.9991 32.0000 1.9707 1.9722 399.7032 400.0613 0.0562 -1.0000 -1.0000 1439872 1598840120.90 151.7733 59.9991 32.0000 1.9700 1.9715 399.8237 400.1815 0.0561 -1.0000 -1.0000 1439942 1598840121.00 151.7733 59.9991 32.0000 1.9688 1.9703 400.2310 400.5896 0.0563 -1.0000 -1.0000 1440121 1598840121.10 151.7733 59.9991 32.0000 1.9695 1.9710 400.2167 400.5753 0.0562 -1.0000 -1.0000 1440202 1598840121.20 151.7733 59.9991 32.0000 1.9695 1.9709 399.9864 400.3447 0.0562 -1.0000 -1.0000 1440261 1598840121.30 151.7733 59.9991 32.0000 1.9708 1.9723 399.5827 399.9394 0.0561 -1.0000 -1.0000 1440331 1598840121.40 151.7733 59.9991 32.0000 1.9716 1.9731 399.8416 400.1998 0.0561 -1.0000 -1.0000 1440401 1598840121.50 151.7733 59.9991 32.0000 1.9698 1.9713 400.0840 400.4415 0.0561 -1.0000 -1.0000 1440461 1598840121.60 151.7733 59.9991 32.0000 1.9710 1.9724 400.2233 400.5822 0.0563 -1.0000 -1.0000 1440771 1598840121.70 151.7602 59.9991 32.0000 1.9707 1.9722 400.0519 400.4102 0.0561 -1.0000 -1.0000 1440831 1598840121.80 151.4476 59.9991 32.0000 1.9697 1.9712 399.6894 400.0464 0.0561 -1.0000 -1.0000 1440891 1598840121.90 151.4476 59.9991 32.0000 1.9697 1.9712 399.9298 400.2865 0.0561 -1.0000 -1.0000 1440971 1598840122.00 151.4476 59.9991 32.0000 1.9682 1.9697 400.1231 400.4820 0.0562 -1.0000 -1.0000 1441031 1598840122.10 151.4476 59.9991 32.0000 1.9705 1.9720 399.6881 400.0454 0.0561 -1.0000 -1.0000 1441271 1598840122.20 151.4476 59.9991 32.0000 1.9718 1.9733 399.7777 400.1349 0.0561 -1.0000 -1.0000 1441341 1598840122.30 151.4781 59.9991 32.0000 1.9704 1.9719 399.9518 400.3089 0.0560 -1.0000 -1.0000 1441401 1598840122.40 151.7839 59.9991 32.0000 1.9708 1.9723 400.1228 400.4813 0.0562 -1.0000 -1.0000 1441471 1598840122.50 151.7839 59.9991 32.0000 1.9709 1.9724 400.0806 400.4387 0.0562 -1.0000 -1.0000 1441551 1598840122.60 151.7839 59.9991 32.0000 1.9727 1.9742 399.7260 400.0847 0.0563 -1.0000 -1.0000 1441781 1598840122.70 151.7839 59.9991 32.0000 1.9720 1.9734 399.9045 400.2622 0.0561 -1.0000 -1.0000 1441840 1598840122.80 151.7839 59.9991 32.0000 1.9718 1.9732 399.9153 400.2731 0.0562 -1.0000 -1.0000 1441911 1598840122.90 151.7839 59.9991 32.0000 1.9713 1.9727 399.8933 400.2514 0.0562 -1.0000 -1.0000 1441981 1598840123.00 151.4006 59.9991 32.0000 1.9709 1.9723 399.5748 399.9315 0.0560 -1.0000 -1.0000 1442040 1598840123.10 151.4006 59.9991 32.0000 1.9705 1.9719 399.7130 400.0707 0.0561 -1.0000 -1.0000 1442110 1598840123.20 151.4006 59.9991 32.0000 1.9691 1.9705 400.1485 400.5080 0.0565 -1.0000 -1.0000 1442170 1598840123.30 151.4006 59.9991 32.0000 1.9703 1.9717 400.1702 400.5285 0.0561 -1.0000 -1.0000 1442250 1598840123.40 151.4006 59.9991 32.0000 1.9734 1.9748 399.9381 400.2958 0.0562 -1.0000 -1.0000 1442310 1598840123.50 151.5496 59.9991 32.0000 1.9706 1.9721 399.8030 400.1597 0.0560 -1.0000 -1.0000 1442370 1598840123.60 151.5496 59.9991 32.0000 1.9697 1.9712 400.1920 400.5502 0.0562 -1.0000 -1.0000 1442870 1598840123.70 151.5496 59.9991 32.0000 1.9708 1.9722 400.1147 400.4740 0.0563 -1.0000 -1.0000 1442930 1598840123.80 151.5496 59.9991 32.0000 1.9703 1.9717 399.8773 400.2343 0.0561 -1.0000 -1.0000 1442990 1598840123.90 151.5496 59.9991 32.0000 1.9720 1.9735 399.8446 400.2032 0.0563 -1.0000 -1.0000 1443070 1598840124.00 151.5153 59.9991 32.0000 1.9691 1.9706 400.2191 400.5773 0.0561 -1.0000 -1.0000 1443130 1598840124.10 151.3530 59.9991 32.0000 1.9696 1.9711 400.1956 400.5545 0.0563 -1.0000 -1.0000 1443370 1598840124.20 151.3530 59.9991 32.0000 1.9710 1.9724 399.9305 400.2894 0.0562 -1.0000 -1.0000 1443450 1598840124.30 151.3530 59.9991 32.0000 1.9705 1.9719 399.6882 400.0456 0.0560 -1.0000 -1.0000 1443510 1598840124.40 151.3530 59.9991 32.0000 1.9703 1.9717 399.8398 400.1986 0.0562 -1.0000 -1.0000 1443570 1598840124.50 151.3530 59.9991 32.0000 1.9692 1.9706 400.0890 400.4467 0.0561 -1.0000 -1.0000 1443650 1598840124.60 151.5974 59.9987 32.0000 1.9713 1.9727 400.1904 400.5489 0.0563 -1.0000 -1.0000 1443890 1598840124.70 151.5974 59.9987 32.0000 1.9723 1.9737 399.9627 400.3220 0.0563 -1.0000 -1.0000 1443949 1598840124.80 151.5974 59.9987 32.0000 1.9714 1.9728 399.7509 400.1087 0.0562 -1.0000 -1.0000 1444019 1598840124.90 151.5974 59.9987 32.0000 1.9703 1.9718 399.8518 400.2092 0.0561 -1.0000 -1.0000 1444089 1598840125.00 151.5974 59.9987 32.0000 1.9693 1.9708 400.0248 400.3832 0.0562 -1.0000 -1.0000 1444149 1598840125.10 151.5974 59.9987 32.0000 1.9705 1.9720 399.7109 400.0687 0.0562 -1.0000 -1.0000 1444229 1598840125.20 151.4790 59.9987 32.0000 1.9704 1.9719 399.6092 399.9665 0.0561 -1.0000 -1.0000 1444289 1598840125.30 151.4790 59.9987 32.0000 1.9698 1.9712 400.0321 400.3898 0.0560 -1.0000 -1.0000 1444359 1598840125.40 151.4790 59.9987 32.0000 1.9692 1.9706 400.0524 400.4101 0.0562 -1.0000 -1.0000 1444419 1598840125.50 151.4790 59.9987 32.0000 1.9715 1.9729 399.9415 400.2982 0.0561 -1.0000 -1.0000 1444489 1598840125.60 151.4790 59.9987 32.0000 1.9730 1.9744 399.7826 400.1403 0.0560 -1.0000 -1.0000 1445229 1598840125.70 151.4790 59.9987 32.0000 1.9714 1.9728 399.7645 400.1215 0.0561 -1.0000 -1.0000 1445289 1598840125.80 151.4171 59.9987 32.0000 1.9698 1.9712 400.2680 400.6259 0.0561 -1.0000 -1.0000 1445349 1598840125.90 151.4171 59.9987 32.0000 1.9702 1.9716 400.0396 400.3975 0.0561 -1.0000 -1.0000 1445439 1598840126.00 151.4171 59.9987 32.0000 1.9701 1.9716 399.7472 400.1053 0.0562 -1.0000 -1.0000 1445499 1598840126.10 151.4171 59.9987 32.0000 1.9698 1.9713 399.7571 400.1150 0.0561 -1.0000 -1.0000 1445559 1598840126.20 151.4171 59.9987 32.0000 1.9684 1.9698 400.1990 400.5572 0.0562 -1.0000 -1.0000 1445639 1598840126.30 151.3827 59.9987 32.0000 1.9695 1.9710 400.0424 400.4005 0.0561 -1.0000 -1.0000 1445699 1598840126.40 151.3598 59.9987 32.0000 1.9705 1.9720 399.9907 400.3476 0.0560 -1.0000 -1.0000 1445759 1598840126.50 151.3598 59.9987 32.0000 1.9715 1.9729 399.7831 400.1404 0.0561 -1.0000 -1.0000 1445829 1598840126.60 151.3598 59.9987 32.0000 1.9713 1.9728 399.9854 400.3445 0.0563 -1.0000 -1.0000 1445899 1598840126.70 151.3598 59.9987 32.0000 1.9694 1.9709 400.0474 400.4057 0.0562 -1.0000 -1.0000 1445959 1598840126.80 151.3598 59.9987 32.0000 1.9691 1.9705 400.1267 400.4851 0.0562 -1.0000 -1.0000 1446029 1598840126.90 151.3598 59.9987 32.0000 1.9689 1.9704 400.1431 400.5010 0.0562 -1.0000 -1.0000 1446148 1598840127.00 151.3312 59.9987 32.0000 1.9713 1.9728 399.7702 400.1283 0.0562 -1.0000 -1.0000 1446218 1598840127.10 151.3312 59.9987 32.0000 1.9723 1.9737 399.6387 399.9963 0.0562 -1.0000 -1.0000 1446299 1598840127.20 151.3312 59.9987 32.0000 1.9722 1.9737 399.9204 400.2788 0.0562 -1.0000 -1.0000 1446378 1598840127.30 151.3312 59.9987 32.0000 1.9732 1.9747 400.0247 400.3831 0.0562 -1.0000 -1.0000 1446448 1598840127.40 151.3312 59.9987 32.0000 1.9706 1.9720 399.6848 400.0424 0.0561 -1.0000 -1.0000 1446508 1598840127.50 151.3312 59.9987 32.0000 1.9702 1.9717 399.9169 400.2743 0.0562 -1.0000 -1.0000 1446578 1598840127.60 151.3312 59.9987 32.0000 1.9678 1.9693 400.1746 400.5333 0.0562 -1.0000 -1.0000 1446648 1598840127.70 151.3312 59.9987 32.0000 1.9704 1.9718 400.2424 400.6012 0.0562 -1.0000 -1.0000 1446718 1598840127.80 151.3312 59.9987 32.0000 1.9710 1.9725 399.9800 400.3371 0.0560 -1.0000 -1.0000 1446778 1598840127.90 151.3312 59.9987 32.0000 1.9712 1.9726 399.6547 400.0121 0.0562 -1.0000 -1.0000 1446848 1598840128.00 151.3618 59.9987 32.0000 1.9715 1.9729 400.1116 400.4699 0.0561 -1.0000 -1.0000 1446908 1598840128.10 151.7741 59.9987 32.0000 1.9682 1.9697 400.2059 400.5639 0.0561 -1.0000 -1.0000 1446978 1598840128.20 151.7741 59.9987 32.0000 1.9696 1.9710 400.1938 400.5520 0.0561 -1.0000 -1.0000 1447878 1598840128.30 151.7741 59.9987 32.0000 1.9712 1.9727 400.0538 400.4111 0.0560 -1.0000 -1.0000 1447937 1598840128.40 151.7741 59.9987 32.0000 1.9719 1.9733 399.8897 400.2466 0.0560 -1.0000 -1.0000 1447998 1598840128.50 151.7741 59.9987 32.0000 1.9707 1.9722 400.1307 400.4889 0.0562 -1.0000 -1.0000 1448078 1598840128.60 151.3805 59.9987 32.0000 1.9674 1.9688 400.1766 400.5347 0.0561 -1.0000 -1.0000 1448137 1598840128.70 151.3805 59.9987 32.0000 1.9710 1.9725 399.6736 400.0306 0.0561 -1.0000 -1.0000 1448198 1598840128.80 151.3805 59.9987 32.0000 1.9729 1.9743 399.6437 400.0013 0.0562 -1.0000 -1.0000 1448267 1598840128.90 151.3805 59.9987 32.0000 1.9714 1.9728 399.7209 400.0794 0.0562 -1.0000 -1.0000 1448337 1598840129.00 151.3805 59.9987 32.0000 1.9710 1.9724 399.9633 400.3213 0.0562 -1.0000 -1.0000 1448397 1598840129.10 151.3805 59.9987 32.0000 1.9695 1.9709 400.1958 400.5550 0.0564 -1.0000 -1.0000 1448467 1598840129.20 151.3805 59.9987 32.0000 1.9708 1.9722 400.0872 400.4465 0.0563 -1.0000 -1.0000 1448527 1598840129.30 151.3805 59.9987 32.0000 1.9727 1.9742 399.6890 400.0466 0.0562 -1.0000 -1.0000 1448607 1598840129.40 151.3805 59.9987 32.0000 1.9730 1.9744 399.9275 400.2859 0.0562 -1.0000 -1.0000 1448667 1598840129.50 151.3805 59.9987 32.0000 1.9700 1.9714 400.3462 400.7045 0.0561 -1.0000 -1.0000 1448737 1598840129.60 151.5649 59.9987 32.0000 1.9699 1.9714 400.2316 400.5888 0.0560 -1.0000 -1.0000 1448807 1598840129.70 151.7032 59.9987 32.0000 1.9712 1.9726 399.8698 400.2267 0.0560 -1.0000 -1.0000 1448877 1598840129.80 151.2333 60.0007 32.0000 1.9692 1.9707 399.8514 400.2090 0.0562 -1.0000 -1.0000 1448937 1598840129.90 151.2333 60.0007 32.0000 1.9683 1.9698 399.9555 400.3145 0.0563 -1.0000 -1.0000 1449017 1598840130.00 151.2333 60.0007 32.0000 1.9684 1.9698 400.2642 400.6226 0.0561 -1.0000 -1.0000 1449077 1598840130.10 151.2333 60.0007 32.0000 1.9709 1.9724 400.0348 400.3925 0.0561 -1.0000 -1.0000 1449137 1598840130.20 151.2333 60.0007 32.0000 1.9716 1.9731 399.5807 399.9380 0.0561 -1.0000 -1.0000 1449217 1598840130.30 151.2333 60.0007 32.0000 1.9720 1.9734 399.8950 400.2529 0.0562 -1.0000 -1.0000 1449277 1598840130.40 151.2333 60.0007 32.0000 1.9702 1.9716 400.1867 400.5443 0.0561 -1.0000 -1.0000 1449337 1598840130.50 151.2333 60.0007 32.0000 1.9701 1.9715 400.0769 400.4347 0.0562 -1.0000 -1.0000 1449407 1598840130.60 151.2333 60.0007 32.0000 1.9723 1.9737 399.6938 400.0519 0.0561 -1.0000 -1.0000 1449477 1598840130.70 151.6816 60.0007 32.0000 1.9716 1.9730 399.8069 400.1649 0.0562 -1.0000 -1.0000 1449537 1598840130.80 151.6816 60.0007 32.0000 1.9718 1.9733 400.1841 400.5424 0.0561 -1.0000 -1.0000 1449607 1598840130.90 151.6336 60.0007 32.0000 1.9697 1.9712 400.1004 400.4596 0.0564 -1.0000 -1.0000 1449667 1598840131.00 151.2495 60.0007 32.0000 1.9721 1.9735 399.8213 400.1800 0.0562 -1.0000 -1.0000 1449737 1598840131.10 151.2495 60.0007 32.0000 1.9708 1.9722 399.7843 400.1424 0.0562 -1.0000 -1.0000 1449807 1598840131.20 151.2495 60.0007 32.0000 1.9698 1.9713 400.0683 400.4263 0.0561 -1.0000 -1.0000 1449867 1598840131.30 151.2495 60.0007 32.0000 1.9710 1.9724 399.8020 400.1605 0.0563 -1.0000 -1.0000 1450166 1598840131.40 151.2495 60.0007 32.0000 1.9722 1.9736 399.7867 400.1451 0.0563 -1.0000 -1.0000 1450226 1598840131.50 151.2495 60.0007 32.0000 1.9708 1.9723 399.8867 400.2452 0.0562 -1.0000 -1.0000 1450286 1598840131.60 151.6000 60.0007 32.0000 1.9706 1.9721 400.0392 400.3970 0.0562 -1.0000 -1.0000 1450356 1598840131.70 151.6000 60.0007 32.0000 1.9730 1.9745 399.9532 400.3117 0.0562 -1.0000 -1.0000 1450416 1598840131.80 151.6000 60.0007 32.0000 1.9714 1.9729 399.6948 400.0521 0.0560 -1.0000 -1.0000 1450816 1598840131.90 151.6000 60.0007 32.0000 1.9716 1.9731 399.7284 400.0861 0.0562 -1.0000 -1.0000 1450886 1598840132.00 151.6000 60.0007 32.0000 1.9715 1.9729 399.9325 400.2908 0.0562 -1.0000 -1.0000 1450946 1598840132.10 151.6000 60.0007 32.0000 1.9704 1.9718 400.1970 400.5544 0.0560 -1.0000 -1.0000 1451016 1598840132.20 151.6000 60.0007 32.0000 1.9692 1.9707 399.9387 400.2958 0.0561 -1.0000 -1.0000 1451086 1598840132.30 151.6000 60.0007 32.0000 1.9701 1.9715 399.6568 400.0146 0.0562 -1.0000 -1.0000 1451286 1598840132.40 151.6000 60.0007 32.0000 1.9708 1.9722 399.9140 400.2717 0.0561 -1.0000 -1.0000 1451356 1598840132.50 151.6019 60.0007 32.0000 1.9703 1.9717 400.2526 400.6117 0.0563 -1.0000 -1.0000 1451426 1598840132.60 151.5177 60.0007 32.0000 1.9715 1.9729 400.1227 400.4820 0.0564 -1.0000 -1.0000 1451486 1598840132.70 151.5177 60.0007 32.0000 1.9711 1.9726 399.9878 400.3466 0.0562 -1.0000 -1.0000 1451546 1598840132.80 151.5177 60.0007 32.0000 1.9704 1.9719 400.3344 400.6921 0.0561 -1.0000 -1.0000 1451786 1598840132.90 151.5177 60.0007 32.0000 1.9699 1.9713 400.0747 400.4329 0.0562 -1.0000 -1.0000 1451845 1598840133.00 151.5177 60.0007 32.0000 1.9707 1.9721 399.9720 400.3308 0.0563 -1.0000 -1.0000 1451916 1598840133.10 151.5390 60.0007 32.0000 1.9702 1.9716 399.7737 400.1322 0.0562 -1.0000 -1.0000 1451986 1598840133.20 151.5119 60.0007 32.0000 1.9707 1.9721 399.8294 400.1875 0.0562 -1.0000 -1.0000 1452045 1598840133.30 151.5119 60.0007 32.0000 1.9693 1.9707 400.0463 400.4041 0.0561 -1.0000 -1.0000 1452235 1598840133.40 151.5119 60.0007 32.0000 1.9707 1.9721 400.2639 400.6223 0.0562 -1.0000 -1.0000 1452295 1598840133.50 151.5119 60.0007 32.0000 1.9722 1.9737 399.8851 400.2432 0.0561 -1.0000 -1.0000 1452355 1598840133.60 151.5119 60.0007 32.0000 1.9718 1.9732 399.7191 400.0773 0.0562 -1.0000 -1.0000 1452435 1598840133.70 151.5119 60.0007 32.0000 1.9705 1.9720 399.8401 400.1973 0.0561 -1.0000 -1.0000 1452495 1598840133.80 151.5119 60.0007 32.0000 1.9701 1.9716 400.1174 400.4752 0.0561 -1.0000 -1.0000 1452555 1598840133.90 151.5119 60.0007 32.0000 1.9713 1.9727 399.6808 400.0404 0.0564 -1.0000 -1.0000 1453045 1598840134.00 151.5119 60.0007 32.0000 1.9727 1.9741 399.8723 400.2300 0.0561 -1.0000 -1.0000 1453105 1598840134.10 151.4820 60.0007 32.0000 1.9701 1.9715 399.9967 400.3553 0.0563 -1.0000 -1.0000 1453165 1598840134.20 151.4686 60.0007 32.0000 1.9684 1.9699 400.2991 400.6578 0.0561 -1.0000 -1.0000 1453245 1598840134.30 151.4686 60.0007 32.0000 1.9702 1.9717 400.0494 400.4069 0.0561 -1.0000 -1.0000 1453305 1598840134.40 151.3633 60.0007 32.0000 1.9696 1.9711 400.0155 400.3729 0.0560 -1.0000 -1.0000 1453624 1598840134.50 151.3552 60.0007 32.0000 1.9725 1.9740 399.7514 400.1093 0.0562 -1.0000 -1.0000 1453705 1598840134.60 151.3552 60.0007 32.0000 1.9711 1.9725 399.8445 400.2024 0.0561 -1.0000 -1.0000 1453764 1598840134.70 151.3552 60.0007 32.0000 1.9694 1.9709 400.0873 400.4463 0.0562 -1.0000 -1.0000 1453824 1598840134.80 151.3552 60.0007 32.0000 1.9685 1.9699 400.1407 400.4992 0.0563 -1.0000 -1.0000 1453904 1598840134.90 151.3532 60.0007 32.0000 1.9704 1.9719 400.0986 400.4567 0.0561 -1.0000 -1.0000 1454174 1598840135.00 151.3202 60.0005 32.0000 1.9712 1.9727 399.7805 400.1385 0.0561 -1.0000 -1.0000 1454244 1598840135.10 151.3202 60.0005 32.0000 1.9724 1.9738 399.9390 400.2964 0.0560 -1.0000 -1.0000 1454314 1598840135.20 151.3202 60.0005 32.0000 1.9690 1.9704 400.0611 400.4194 0.0562 -1.0000 -1.0000 1454374 1598840135.30 151.3202 60.0005 32.0000 1.9702 1.9717 400.0404 400.3997 0.0563 -1.0000 -1.0000 1454444 1598840135.40 151.3202 60.0005 32.0000 1.9726 1.9741 399.8728 400.2312 0.0563 -1.0000 -1.0000 1454514 1598840135.50 151.5752 60.0005 32.0000 1.9735 1.9750 399.6956 400.0537 0.0561 -1.0000 -1.0000 1454574 1598840135.60 151.5752 60.0005 32.0000 1.9722 1.9737 399.7450 400.1025 0.0562 -1.0000 -1.0000 1454644 1598840135.70 151.5752 60.0005 32.0000 1.9688 1.9702 400.1437 400.5021 0.0562 -1.0000 -1.0000 1454714 1598840135.80 151.5752 60.0005 32.0000 1.9679 1.9694 400.1557 400.5134 0.0560 -1.0000 -1.0000 1454774 1598840135.90 151.5752 60.0005 32.0000 1.9693 1.9707 399.9668 400.3252 0.0563 -1.0000 -1.0000 1454844 1598840136.00 151.5707 60.0005 32.0000 1.9703 1.9717 399.6936 400.0515 0.0562 -1.0000 -1.0000 1454904 1598840136.10 151.2857 60.0005 32.0000 1.9686 1.9701 400.0850 400.4432 0.0562 -1.0000 -1.0000 1454974 1598840136.20 151.2857 60.0005 32.0000 1.9688 1.9702 400.0920 400.4510 0.0563 -1.0000 -1.0000 1455044 1598840136.30 151.2857 60.0005 32.0000 1.9698 1.9712 400.0754 400.4339 0.0562 -1.0000 -1.0000 1455104 1598840136.40 151.2857 60.0005 32.0000 1.9711 1.9726 399.7905 400.1479 0.0561 -1.0000 -1.0000 1455923 1598840136.50 151.2857 60.0005 32.0000 1.9720 1.9734 399.8799 400.2378 0.0561 -1.0000 -1.0000 1455993 1598840136.60 151.2919 60.0005 32.0000 1.9710 1.9725 400.1198 400.4784 0.0563 -1.0000 -1.0000 1456053 1598840136.70 151.3245 60.0005 32.0000 1.9719 1.9734 400.2778 400.6368 0.0563 -1.0000 -1.0000 1456113 1598840136.80 151.3245 60.0005 32.0000 1.9718 1.9732 399.8633 400.2211 0.0561 -1.0000 -1.0000 1456193 1598840136.90 151.3245 60.0005 32.0000 1.9690 1.9704 399.7412 400.0984 0.0561 -1.0000 -1.0000 1456253 1598840137.00 151.3245 60.0005 32.0000 1.9688 1.9703 399.8874 400.2460 0.0563 -1.0000 -1.0000 1456313 1598840137.10 151.3245 60.0005 32.0000 1.9676 1.9690 400.0145 400.3727 0.0562 -1.0000 -1.0000 1456383 1598840137.20 151.3252 60.0005 32.0000 1.9708 1.9722 399.8351 400.1938 0.0564 -1.0000 -1.0000 1456453 1598840137.30 151.4216 60.0005 32.0000 1.9722 1.9737 399.7081 400.0672 0.0563 -1.0000 -1.0000 1456523 1598840137.40 151.4216 60.0005 32.0000 1.9700 1.9714 399.9607 400.3200 0.0564 -1.0000 -1.0000 1456593 1598840137.50 151.4216 60.0005 32.0000 1.9713 1.9728 400.0138 400.3724 0.0562 -1.0000 -1.0000 1456653 1598840137.60 151.4216 60.0005 32.0000 1.9703 1.9718 400.1851 400.5434 0.0562 -1.0000 -1.0000 1456723 1598840137.70 151.4216 60.0005 32.0000 1.9729 1.9743 399.8433 400.2022 0.0563 -1.0000 -1.0000 1456783 1598840137.80 151.4511 60.0005 32.0000 1.9724 1.9738 399.7243 400.0826 0.0562 -1.0000 -1.0000 1456853 1598840137.90 151.5692 60.0005 32.0000 1.9701 1.9715 400.0860 400.4454 0.0564 -1.0000 -1.0000 1456923 1598840138.00 151.5692 60.0005 32.0000 1.9721 1.9735 400.1090 400.4686 0.0563 -1.0000 -1.0000 1457063 1598840138.10 151.5692 60.0005 32.0000 1.9720 1.9734 399.8249 400.1829 0.0561 -1.0000 -1.0000 1457123 1598840138.20 151.5692 60.0005 32.0000 1.9704 1.9718 399.5871 399.9440 0.0560 -1.0000 -1.0000 1457203 1598840138.30 151.5692 60.0005 32.0000 1.9699 1.9713 400.0328 400.3913 0.0562 -1.0000 -1.0000 1457263 1598840138.40 151.4398 60.0005 32.0000 1.9715 1.9730 399.8596 400.2168 0.0561 -1.0000 -1.0000 1457322 1598840138.50 151.4398 60.0005 32.0000 1.9707 1.9722 399.7222 400.0800 0.0562 -1.0000 -1.0000 1458142 1598840138.60 151.4398 60.0005 32.0000 1.9694 1.9709 400.0029 400.3615 0.0562 -1.0000 -1.0000 1458212 1598840138.70 151.4398 60.0005 32.0000 1.9702 1.9716 400.1951 400.5521 0.0560 -1.0000 -1.0000 1458272 1598840138.80 151.4398 60.0005 32.0000 1.9697 1.9711 400.0624 400.4202 0.0561 -1.0000 -1.0000 1458342 1598840138.90 151.5375 60.0005 32.0000 1.9710 1.9724 400.0222 400.3799 0.0561 -1.0000 -1.0000 1458412 1598840139.00 151.6596 60.0005 32.0000 1.9723 1.9738 399.8091 400.1663 0.0560 -1.0000 -1.0000 1458472 1598840139.10 151.6596 60.0005 32.0000 1.9701 1.9716 399.9593 400.3170 0.0561 -1.0000 -1.0000 1458542 1598840139.20 151.6596 60.0005 32.0000 1.9693 1.9707 400.0865 400.4458 0.0564 -1.0000 -1.0000 1458602 1598840139.30 151.6596 60.0005 32.0000 1.9698 1.9713 400.1484 400.5080 0.0564 -1.0000 -1.0000 1458682 1598840139.40 151.6596 60.0005 32.0000 1.9713 1.9728 399.7955 400.1542 0.0563 -1.0000 -1.0000 1458742 1598840139.50 151.6596 60.0005 32.0000 1.9709 1.9723 399.9420 400.3007 0.0563 -1.0000 -1.0000 1458802 1598840139.60 151.4259 60.0005 32.0000 1.9700 1.9715 400.1347 400.4943 0.0564 -1.0000 -1.0000 1458872 1598840139.70 151.4259 60.0005 32.0000 1.9709 1.9724 400.0417 400.4013 0.0564 -1.0000 -1.0000 1458942 1598840139.80 151.4259 60.0005 32.0000 1.9707 1.9721 399.8105 400.1701 0.0564 -1.0000 -1.0000 1459002 1598840139.90 151.4259 60.0005 32.0000 1.9713 1.9727 399.6147 399.9721 0.0560 -1.0000 -1.0000 1459072 1598840140.00 151.4259 60.0005 32.0000 1.9716 1.9730 400.0209 400.3788 0.0562 -1.0000 -1.0000 1459132 1598840140.10 151.6596 60.0002 32.0000 1.9703 1.9718 400.1702 400.5290 0.0563 -1.0000 -1.0000 1459211 1598840140.20 151.6840 60.0002 32.0000 1.9723 1.9737 399.9100 400.2679 0.0561 -1.0000 -1.0000 1459282 1598840140.30 151.6840 60.0002 32.0000 1.9720 1.9734 399.6845 400.0418 0.0562 -1.0000 -1.0000 1459341 1598840140.40 151.6840 60.0002 32.0000 1.9713 1.9728 399.8207 400.1790 0.0562 -1.0000 -1.0000 1459411 1598840140.50 151.6840 60.0002 32.0000 1.9715 1.9730 400.0150 400.3737 0.0563 -1.0000 -1.0000 1459541 1598840140.60 151.6840 60.0002 32.0000 1.9718 1.9733 399.9194 400.2784 0.0562 -1.0000 -1.0000 1459611 1598840140.70 151.1713 60.0002 32.0000 1.9702 1.9717 399.6726 400.0290 0.0560 -1.0000 -1.0000 1459671 1598840140.80 151.1713 60.0002 32.0000 1.9700 1.9715 399.8785 400.2372 0.0563 -1.0000 -1.0000 1459741 1598840140.90 151.1713 60.0002 32.0000 1.9660 1.9675 400.0272 400.3853 0.0563 -1.0000 -1.0000 1459801 1598840141.00 151.1713 60.0002 32.0000 1.9685 1.9700 400.0490 400.4082 0.0563 -1.0000 -1.0000 1500081 1598840141.10 151.1713 60.0002 32.0000 1.9698 1.9713 400.0514 400.4093 0.0561 -1.0000 -1.0000 1500161 1598840141.20 151.1713 60.0002 32.0000 1.9720 1.9735 399.8439 400.2016 0.0561 -1.0000 -1.0000 1500221 1598840141.30 151.7133 60.0002 32.0000 1.9721 1.9736 399.8957 400.2546 0.0564 -1.0000 -1.0000 1500291 1598840141.40 151.7133 60.0002 32.0000 1.9705 1.9719 400.2022 400.5599 0.0561 -1.0000 -1.0000 1500351 1598840141.50 151.7133 60.0002 32.0000 1.9702 1.9717 400.1836 400.5419 0.0562 -1.0000 -1.0000 1500421 1598840141.60 151.7133 60.0002 32.0000 1.9712 1.9727 399.9375 400.2964 0.0563 -1.0000 -1.0000 1500671 1598840141.70 151.7133 60.0002 32.0000 1.9708 1.9723 399.5805 399.9375 0.0561 -1.0000 -1.0000 1500731 1598840141.80 151.4528 60.0002 32.0000 1.9696 1.9711 399.9445 400.3031 0.0562 -1.0000 -1.0000 1500791 1598840141.90 151.3260 60.0002 32.0000 1.9695 1.9709 400.2038 400.5622 0.0562 -1.0000 -1.0000 1500871 1598840142.00 151.3260 60.0002 32.0000 1.9716 1.9731 400.0324 400.3906 0.0562 -1.0000 -1.0000 1500931 1598840142.10 151.3260 60.0002 32.0000 1.9712 1.9726 399.8420 400.2005 0.0563 -1.0000 -1.0000 1501160 1598840142.20 151.3260 60.0002 32.0000 1.9704 1.9719 399.7108 400.0681 0.0562 -1.0000 -1.0000 1501230 1598840142.30 151.3260 60.0002 32.0000 1.9693 1.9708 399.9449 400.3038 0.0563 -1.0000 -1.0000 1501301 1598840142.40 151.4610 60.0002 32.0000 1.9697 1.9712 400.2018 400.5608 0.0563 -1.0000 -1.0000 1501360 1598840142.50 151.7009 60.0002 32.0000 1.9719 1.9734 400.2006 400.5594 0.0563 -1.0000 -1.0000 1501430 1598840142.60 151.7009 60.0002 32.0000 1.9730 1.9744 399.9780 400.3366 0.0562 -1.0000 -1.0000 1501560 1598840142.70 151.7009 60.0002 32.0000 1.9710 1.9724 400.1283 400.4865 0.0561 -1.0000 -1.0000 1501620 1598840142.80 151.7009 60.0002 32.0000 1.9698 1.9712 400.1611 400.5190 0.0561 -1.0000 -1.0000 1501701 1598840142.90 151.7009 60.0002 32.0000 1.9714 1.9728 399.9948 400.3531 0.0563 -1.0000 -1.0000 1501760 1598840143.00 151.2998 60.0002 32.0000 1.9705 1.9720 399.6435 400.0025 0.0563 -1.0000 -1.0000 1501820 1598840143.10 151.2998 60.0002 32.0000 1.9699 1.9714 399.8882 400.2462 0.0562 -1.0000 -1.0000 1502410 1598840143.20 151.2998 60.0002 32.0000 1.9686 1.9701 400.0984 400.4570 0.0562 -1.0000 -1.0000 1502470 1598840143.30 151.2998 60.0002 32.0000 1.9692 1.9707 399.9078 400.2664 0.0563 -1.0000 -1.0000 1502550 1598840143.40 151.2998 60.0002 32.0000 1.9716 1.9730 399.8626 400.2211 0.0563 -1.0000 -1.0000 1502610 1598840143.50 151.5146 60.0002 32.0000 1.9712 1.9727 399.7506 400.1084 0.0561 -1.0000 -1.0000 1502680 1598840143.60 151.5361 60.0002 32.0000 1.9702 1.9716 400.0790 400.4366 0.0561 -1.0000 -1.0000 1502830 1598840143.70 151.5361 60.0002 32.0000 1.9706 1.9721 400.2226 400.5814 0.0562 -1.0000 -1.0000 1502890 1598840143.80 151.5361 60.0002 32.0000 1.9714 1.9728 399.8418 400.2004 0.0563 -1.0000 -1.0000 1502950 1598840143.90 151.5361 60.0002 32.0000 1.9726 1.9741 399.7516 400.1094 0.0562 -1.0000 -1.0000 1503020 1598840144.00 151.5361 60.0002 32.0000 1.9721 1.9736 400.1761 400.5345 0.0562 -1.0000 -1.0000 1503090 1598840144.10 151.4735 60.0002 32.0000 1.9708 1.9722 400.2956 400.6537 0.0561 -1.0000 -1.0000 1503349 1598840144.20 151.4735 60.0002 32.0000 1.9720 1.9734 399.6920 400.0498 0.0562 -1.0000 -1.0000 1503419 1598840144.30 151.4735 60.0002 32.0000 1.9725 1.9739 399.7243 400.0834 0.0564 -1.0000 -1.0000 1503490 1598840144.40 151.4735 60.0002 32.0000 1.9700 1.9715 400.2249 400.5833 0.0562 -1.0000 -1.0000 1503549 1598840144.50 151.4735 60.0002 32.0000 1.9697 1.9711 400.0213 400.3793 0.0562 -1.0000 -1.0000 1503629 1598840144.60 151.4735 60.0002 32.0000 1.9716 1.9730 399.6298 399.9869 0.0560 -1.0000 -1.0000 1503880 1598840144.70 151.4411 59.9993 32.0000 1.9697 1.9711 399.5516 399.9098 0.0562 -1.0000 -1.0000 1503949 1598840144.80 151.4411 59.9993 32.0000 1.9699 1.9713 399.9919 400.3501 0.0562 -1.0000 -1.0000 1504020 1598840144.90 151.4411 59.9993 32.0000 1.9703 1.9717 399.9837 400.3421 0.0563 -1.0000 -1.0000 1504079 1598840145.00 151.4411 59.9993 32.0000 1.9703 1.9718 399.7063 400.0657 0.0563 -1.0000 -1.0000 1504139 1598840145.10 151.4411 59.9993 32.0000 1.9708 1.9722 399.5768 399.9344 0.0562 -1.0000 -1.0000 1504869 1598840145.20 151.4598 59.9993 32.0000 1.9694 1.9708 400.0294 400.3867 0.0559 -1.0000 -1.0000 1504929 1598840145.30 151.5045 59.9993 32.0000 1.9697 1.9711 400.1387 400.4965 0.0561 -1.0000 -1.0000 1505009 1598840145.40 151.5045 59.9993 32.0000 1.9698 1.9712 400.1612 400.5196 0.0562 -1.0000 -1.0000 1505109 1598840145.50 151.5045 59.9993 32.0000 1.9717 1.9731 399.7981 400.1558 0.0561 -1.0000 -1.0000 1505169 1598840145.60 151.5045 59.9993 32.0000 1.9728 1.9742 399.9040 400.2613 0.0561 -1.0000 -1.0000 1505239 1598840145.70 151.5045 59.9993 32.0000 1.9698 1.9712 400.1779 400.5365 0.0562 -1.0000 -1.0000 1505309 1598840145.80 151.6784 59.9993 32.0000 1.9707 1.9722 400.1042 400.4616 0.0560 -1.0000 -1.0000 1505369 1598840145.90 151.6784 59.9993 32.0000 1.9716 1.9731 399.6661 400.0233 0.0561 -1.0000 -1.0000 1505449 1598840146.00 151.6784 59.9993 32.0000 1.9705 1.9720 399.9449 400.3028 0.0562 -1.0000 -1.0000 1505519 1598840146.10 151.6784 59.9993 32.0000 1.9705 1.9720 400.0416 400.3995 0.0561 -1.0000 -1.0000 1505609 1598840146.20 151.6784 59.9993 32.0000 1.9705 1.9720 399.9015 400.2591 0.0561 -1.0000 -1.0000 1505679 1598840146.30 151.4020 59.9993 32.0000 1.9717 1.9732 399.7688 400.1266 0.0562 -1.0000 -1.0000 1505739 1598840146.40 151.4020 59.9993 32.0000 1.9706 1.9721 400.0080 400.3652 0.0560 -1.0000 -1.0000 1505809 1598840146.50 151.4020 59.9993 32.0000 1.9705 1.9720 400.2286 400.5862 0.0562 -1.0000 -1.0000 1505879 1598840146.60 151.4020 59.9993 32.0000 1.9701 1.9716 400.1790 400.5376 0.0562 -1.0000 -1.0000 1505939 1598840146.70 151.4020 59.9993 32.0000 1.9721 1.9736 399.9718 400.3312 0.0563 -1.0000 -1.0000 1505999 1598840146.80 151.4020 59.9993 32.0000 1.9714 1.9729 399.6650 400.0240 0.0564 -1.0000 -1.0000 1506079 1598840146.90 151.1861 59.9993 32.0000 1.9723 1.9737 399.7465 400.1053 0.0562 -1.0000 -1.0000 1506139 1598840147.00 151.1861 59.9993 32.0000 1.9714 1.9728 400.0437 400.4024 0.0563 -1.0000 -1.0000 1506209 1598840147.10 151.1861 59.9993 32.0000 1.9703 1.9718 400.0335 400.3923 0.0562 -1.0000 -1.0000 1506279 1598840147.20 151.1861 59.9993 32.0000 1.9704 1.9719 399.8189 400.1768 0.0561 -1.0000 -1.0000 1506339 1598840147.30 151.1861 59.9993 32.0000 1.9727 1.9742 399.6285 399.9854 0.0561 -1.0000 -1.0000 1506409 1598840147.40 151.1861 59.9993 32.0000 1.9719 1.9734 400.1447 400.5040 0.0564 -1.0000 -1.0000 1506479 1598840147.50 151.1861 59.9993 32.0000 1.9692 1.9707 400.3141 400.6723 0.0561 -1.0000 -1.0000 1506539 1598840147.60 151.1861 59.9993 32.0000 1.9707 1.9721 399.9153 400.2733 0.0562 -1.0000 -1.0000 1506669 1598840147.70 151.1861 59.9993 32.0000 1.9702 1.9716 399.6141 399.9718 0.0561 -1.0000 -1.0000 1506809 1598840147.80 151.1861 59.9993 32.0000 1.9698 1.9712 399.8189 400.1767 0.0562 -1.0000 -1.0000 1506869 1598840147.90 151.1861 59.9993 32.0000 1.9683 1.9698 400.2726 400.6318 0.0563 -1.0000 -1.0000 1506948 1598840148.00 151.2505 59.9993 32.0000 1.9712 1.9726 400.1584 400.5166 0.0562 -1.0000 -1.0000 1507009 1598840148.10 151.5909 59.9993 32.0000 1.9721 1.9735 399.8639 400.2225 0.0563 -1.0000 -1.0000 1507068 1598840148.20 151.5909 59.9993 32.0000 1.9711 1.9725 399.9929 400.3513 0.0562 -1.0000 -1.0000 1507338 1598840148.30 151.5909 59.9993 32.0000 1.9691 1.9705 400.2222 400.5816 0.0564 -1.0000 -1.0000 1507398 1598840148.40 151.5909 59.9993 32.0000 1.9698 1.9713 400.0906 400.4484 0.0562 -1.0000 -1.0000 1507458 1598840148.50 151.5909 59.9993 32.0000 1.9707 1.9722 399.9035 400.2622 0.0562 -1.0000 -1.0000 1507528 1598840148.60 151.4214 59.9993 32.0000 1.9713 1.9728 399.8093 400.1680 0.0563 -1.0000 -1.0000 1507598 1598840148.70 151.4214 59.9993 32.0000 1.9701 1.9716 399.9942 400.3531 0.0563 -1.0000 -1.0000 1507898 1598840148.80 151.4214 59.9993 32.0000 1.9692 1.9707 399.9716 400.3303 0.0563 -1.0000 -1.0000 1507968 1598840148.90 151.4214 59.9993 32.0000 1.9700 1.9715 400.2489 400.6051 0.0560 -1.0000 -1.0000 1508028 1598840149.00 151.4214 59.9993 32.0000 1.9727 1.9741 399.6330 399.9918 0.0563 -1.0000 -1.0000 1508088 1598840149.10 151.4214 59.9993 32.0000 1.9705 1.9719 399.8117 400.1703 0.0562 -1.0000 -1.0000 1508168 1598840149.20 151.5081 59.9993 32.0000 1.9699 1.9713 400.1096 400.4680 0.0562 -1.0000 -1.0000 1508578 1598840149.30 151.5081 59.9993 32.0000 1.9692 1.9707 400.1085 400.4665 0.0562 -1.0000 -1.0000 1508647 1598840149.40 151.5081 59.9993 32.0000 1.9710 1.9724 399.7485 400.1066 0.0562 -1.0000 -1.0000 1508708 1598840149.50 151.5081 59.9993 32.0000 1.9712 1.9726 399.8904 400.2486 0.0562 -1.0000 -1.0000 1508778 1598840149.60 151.5081 59.9993 32.0000 1.9696 1.9711 399.9711 400.3294 0.0561 -1.0000 -1.0000 1508847 1598840149.70 151.3619 60.0003 32.0000 1.9689 1.9704 400.0047 400.3634 0.0563 -1.0000 -1.0000 1508917 1598840149.80 151.3619 60.0003 32.0000 1.9715 1.9729 399.9606 400.3186 0.0562 -1.0000 -1.0000 1508977 1598840149.90 151.3619 60.0003 32.0000 1.9723 1.9737 399.7812 400.1398 0.0563 -1.0000 -1.0000 1509047 1598840150.00 151.3619 60.0003 32.0000 1.9694 1.9709 399.5283 399.8852 0.0561 -1.0000 -1.0000 1509117 1598840150.10 151.3619 60.0003 32.0000 1.9705 1.9719 399.9897 400.3485 0.0563 -1.0000 -1.0000 1509177 1598840150.20 151.3619 60.0003 32.0000 1.9700 1.9714 400.1780 400.5370 0.0562 -1.0000 -1.0000 1509247 1598840150.30 151.3619 60.0003 32.0000 1.9703 1.9718 400.3145 400.6718 0.0560 -1.0000 -1.0000 1509307 1598840150.40 151.4127 60.0003 32.0000 1.9701 1.9716 400.0398 400.3976 0.0562 -1.0000 -1.0000 1509377 1598840150.50 151.4127 60.0003 32.0000 1.9705 1.9720 399.7290 400.0878 0.0563 -1.0000 -1.0000 1509447 1598840150.60 151.4127 60.0003 32.0000 1.9709 1.9724 400.1707 400.5279 0.0561 -1.0000 -1.0000 1509507 1598840150.70 151.4127 60.0003 32.0000 1.9699 1.9713 400.2272 400.5867 0.0563 -1.0000 -1.0000 1509577 1598840150.80 151.4127 60.0003 32.0000 1.9721 1.9736 399.8697 400.2274 0.0561 -1.0000 -1.0000 1509647 1598840150.90 151.1950 60.0003 32.0000 1.9724 1.9739 399.8386 400.1967 0.0561 -1.0000 -1.0000 1509707 1598840151.00 151.1950 60.0003 32.0000 1.9701 1.9716 400.0328 400.3901 0.0561 -1.0000 -1.0000 1509777 1598840151.10 151.1950 60.0003 32.0000 1.9705 1.9720 400.0825 400.4393 0.0560 -1.0000 -1.0000 1509847 1598840151.20 151.1950 60.0003 32.0000 1.9685 1.9700 399.8442 400.2019 0.0561 -1.0000 -1.0000 1509917 1598840151.30 151.1950 60.0003 32.0000 1.9705 1.9719 399.6594 400.0176 0.0563 -1.0000 -1.0000 1510147 1598840151.40 151.1950 60.0003 32.0000 1.9718 1.9732 399.7484 400.1059 0.0562 -1.0000 -1.0000 1510227 1598840151.50 151.4514 60.0003 32.0000 1.9706 1.9720 399.9790 400.3374 0.0562 -1.0000 -1.0000 1510287 1598840151.60 151.4514 60.0003 32.0000 1.9713 1.9728 400.0949 400.4529 0.0561 -1.0000 -1.0000 1510357 1598840151.70 151.4514 60.0003 32.0000 1.9702 1.9716 399.7407 400.0993 0.0562 -1.0000 -1.0000 1510427 1598840151.80 151.4514 60.0003 32.0000 1.9723 1.9737 399.6713 400.0288 0.0561 -1.0000 -1.0000 1510656 1598840151.90 151.4514 60.0003 32.0000 1.9714 1.9728 399.9592 400.3165 0.0560 -1.0000 -1.0000 1510726 1598840152.00 151.6104 60.0003 32.0000 1.9697 1.9712 400.2120 400.5692 0.0561 -1.0000 -1.0000 1510796 1598840152.10 151.6104 60.0003 32.0000 1.9684 1.9699 400.2198 400.5780 0.0562 -1.0000 -1.0000 1510856 1598840152.20 151.6104 60.0003 32.0000 1.9716 1.9731 400.2444 400.6021 0.0561 -1.0000 -1.0000 1510936 1598840152.30 151.6104 60.0003 32.0000 1.9717 1.9731 399.6664 400.0247 0.0562 -1.0000 -1.0000 1511156 1598840152.40 151.6104 60.0003 32.0000 1.9704 1.9719 399.9561 400.3136 0.0560 -1.0000 -1.0000 1511216 1598840152.50 151.6104 60.0003 32.0000 1.9692 1.9707 400.1435 400.5035 0.0564 -1.0000 -1.0000 1511296 1598840152.60 151.4925 60.0003 32.0000 1.9697 1.9712 400.0447 400.4035 0.0563 -1.0000 -1.0000 1511356 1598840152.70 151.4925 60.0003 32.0000 1.9708 1.9722 399.7499 400.1080 0.0562 -1.0000 -1.0000 1511416 1598840152.80 151.4925 60.0003 32.0000 1.9720 1.9735 399.9148 400.2731 0.0562 -1.0000 -1.0000 1511856 1598840152.90 151.4925 60.0003 32.0000 1.9698 1.9712 400.2105 400.5684 0.0561 -1.0000 -1.0000 1511926 1598840153.00 151.4925 60.0003 32.0000 1.9708 1.9723 400.1120 400.4707 0.0563 -1.0000 -1.0000 1511986 1598840153.10 151.5265 60.0003 32.0000 1.9729 1.9744 399.7791 400.1374 0.0562 -1.0000 -1.0000 1512056 1598840153.20 151.5948 60.0003 32.0000 1.9711 1.9726 399.8207 400.1784 0.0561 -1.0000 -1.0000 1512126 1598840153.30 151.5948 60.0003 32.0000 1.9703 1.9718 400.2080 400.5658 0.0561 -1.0000 -1.0000 1512415 1598840153.40 151.5948 60.0003 32.0000 1.9696 1.9710 400.0815 400.4384 0.0561 -1.0000 -1.0000 1512475 1598840153.50 151.5948 60.0003 32.0000 1.9725 1.9739 399.7757 400.1344 0.0562 -1.0000 -1.0000 1512535 1598840153.60 151.5948 60.0003 32.0000 1.9703 1.9718 399.7325 400.0908 0.0562 -1.0000 -1.0000 1512605 1598840153.70 151.3638 60.0003 32.0000 1.9694 1.9709 399.8260 400.1839 0.0562 -1.0000 -1.0000 1512676 1598840153.80 151.3638 60.0003 32.0000 1.9716 1.9730 400.0516 400.4105 0.0563 -1.0000 -1.0000 1512745 1598840153.90 151.3638 60.0003 32.0000 1.9715 1.9730 399.7484 400.1070 0.0563 -1.0000 -1.0000 1512815 1598840154.00 151.3638 60.0003 32.0000 1.9714 1.9728 399.6634 400.0213 0.0562 -1.0000 -1.0000 1512875 1598840154.10 151.3638 60.0003 32.0000 1.9706 1.9720 399.8318 400.1903 0.0563 -1.0000 -1.0000 1512935 1598840154.20 151.7989 60.0003 32.0000 1.9707 1.9721 400.1481 400.5062 0.0561 -1.0000 -1.0000 1513015 1598840154.30 151.8207 60.0003 32.0000 1.9690 1.9704 400.2308 400.5888 0.0561 -1.0000 -1.0000 1513075 1598840154.40 151.8207 60.0003 32.0000 1.9699 1.9714 400.0320 400.3907 0.0563 -1.0000 -1.0000 1513335 1598840154.50 151.8207 60.0003 32.0000 1.9732 1.9746 399.7039 400.0625 0.0563 -1.0000 -1.0000 1513405 1598840154.60 151.8207 60.0003 32.0000 1.9708 1.9723 400.1364 400.4954 0.0563 -1.0000 -1.0000 1513475 1598840154.70 151.8207 60.0003 32.0000 1.9676 1.9690 400.0261 400.3844 0.0562 -1.0000 -1.0000 1513535 1598840154.80 151.3505 59.9990 32.0000 1.9700 1.9715 400.0704 400.4288 0.0562 -1.0000 -1.0000 1513605 1598840154.90 151.3505 59.9990 32.0000 1.9707 1.9722 399.9889 400.3470 0.0561 -1.0000 -1.0000 1514344 1598840155.00 151.3505 59.9990 32.0000 1.9695 1.9710 400.2111 400.5688 0.0561 -1.0000 -1.0000 1514404 1598840155.10 151.3505 59.9990 32.0000 1.9706 1.9720 399.9875 400.3451 0.0561 -1.0000 -1.0000 1514485 1598840155.20 151.3505 59.9990 32.0000 1.9720 1.9735 399.8022 400.1605 0.0563 -1.0000 -1.0000 1514564 1598840155.30 151.3505 59.9990 32.0000 1.9719 1.9733 399.7995 400.1574 0.0561 -1.0000 -1.0000 1514644 1598840155.40 151.6199 59.9990 32.0000 1.9705 1.9720 400.0573 400.4158 0.0562 -1.0000 -1.0000 1514704 1598840155.50 151.6199 59.9990 32.0000 1.9697 1.9711 400.1633 400.5223 0.0563 -1.0000 -1.0000 1514764 1598840155.60 151.6199 59.9990 32.0000 1.9694 1.9708 399.8257 400.1848 0.0564 -1.0000 -1.0000 1514844 1598840155.70 151.6199 59.9990 32.0000 1.9709 1.9724 399.6172 399.9752 0.0562 -1.0000 -1.0000 1514904 1598840155.80 151.6199 59.9990 32.0000 1.9727 1.9742 399.6785 400.0355 0.0560 -1.0000 -1.0000 1514964 1598840155.90 151.6199 59.9990 32.0000 1.9716 1.9731 399.8345 400.1924 0.0561 -1.0000 -1.0000 1515074 1598840156.00 151.3007 59.9990 32.0000 1.9698 1.9713 400.0401 400.3978 0.0562 -1.0000 -1.0000 1515134 1598840156.10 151.3007 59.9990 32.0000 1.9694 1.9709 399.8384 400.1974 0.0563 -1.0000 -1.0000 1515194 1598840156.20 151.3007 59.9990 32.0000 1.9697 1.9712 399.4654 399.8239 0.0563 -1.0000 -1.0000 1515274 1598840156.30 151.3007 59.9990 32.0000 1.9708 1.9722 399.9616 400.3184 0.0560 -1.0000 -1.0000 1515334 1598840156.40 151.3007 59.9990 32.0000 1.9709 1.9724 400.2459 400.6031 0.0560 -1.0000 -1.0000 1515394 1598840156.50 151.6202 59.9990 32.0000 1.9714 1.9729 399.8755 400.2328 0.0561 -1.0000 -1.0000 1515464 1598840156.60 151.6202 59.9990 32.0000 1.9711 1.9725 399.7314 400.0894 0.0562 -1.0000 -1.0000 1515554 1598840156.70 151.6202 59.9990 32.0000 1.9720 1.9734 399.9610 400.3196 0.0563 -1.0000 -1.0000 1515614 1598840156.80 151.6202 59.9990 32.0000 1.9704 1.9718 400.1980 400.5568 0.0562 -1.0000 -1.0000 1515684 1598840156.90 151.6202 59.9990 32.0000 1.9711 1.9726 400.0621 400.4201 0.0562 -1.0000 -1.0000 1515754 1598840157.00 151.6180 59.9990 32.0000 1.9716 1.9731 399.9324 400.2912 0.0563 -1.0000 -1.0000 1515814 1598840157.10 151.4597 59.9990 32.0000 1.9706 1.9721 399.9675 400.3259 0.0562 -1.0000 -1.0000 1515884 1598840157.20 151.4597 59.9990 32.0000 1.9693 1.9708 400.1571 400.5154 0.0562 -1.0000 -1.0000 1515954 1598840157.30 151.4597 59.9990 32.0000 1.9700 1.9714 400.2205 400.5793 0.0562 -1.0000 -1.0000 1516024 1598840157.40 151.4597 59.9990 32.0000 1.9724 1.9739 399.8850 400.2430 0.0562 -1.0000 -1.0000 1516094 1598840157.50 151.4597 59.9990 32.0000 1.9725 1.9740 399.7165 400.0736 0.0560 -1.0000 -1.0000 1516313 1598840157.60 151.4650 59.9990 32.0000 1.9716 1.9730 399.7044 400.0638 0.0564 -1.0000 -1.0000 1516384 1598840157.70 151.4650 59.9990 32.0000 1.9691 1.9705 399.9195 400.2781 0.0562 -1.0000 -1.0000 1516453 1598840157.80 151.4650 59.9990 32.0000 1.9703 1.9718 400.1346 400.4928 0.0562 -1.0000 -1.0000 1516513 1598840157.90 151.4650 59.9990 32.0000 1.9714 1.9729 400.0524 400.4112 0.0563 -1.0000 -1.0000 1516583 1598840158.00 151.4650 59.9990 32.0000 1.9720 1.9735 399.7280 400.0863 0.0562 -1.0000 -1.0000 1517073 1598840158.10 151.4650 59.9990 32.0000 1.9721 1.9736 399.8554 400.2139 0.0563 -1.0000 -1.0000 1517133 1598840158.20 151.3697 59.9990 32.0000 1.9711 1.9725 400.1665 400.5261 0.0564 -1.0000 -1.0000 1517213 1598840158.30 151.2431 59.9990 32.0000 1.9719 1.9734 400.0175 400.3768 0.0564 -1.0000 -1.0000 1517273 1598840158.40 151.2431 59.9990 32.0000 1.9723 1.9737 399.7416 400.1014 0.0564 -1.0000 -1.0000 1517333 1598840158.50 151.2431 59.9990 32.0000 1.9695 1.9709 399.8386 400.1961 0.0561 -1.0000 -1.0000 1517413 1598840158.60 151.2431 59.9990 32.0000 1.9691 1.9705 400.0471 400.4053 0.0563 -1.0000 -1.0000 1517473 1598840158.70 151.2431 59.9990 32.0000 1.9714 1.9729 399.9793 400.3374 0.0562 -1.0000 -1.0000 1517533 1598840158.80 151.6617 59.9990 32.0000 1.9722 1.9736 399.6932 400.0509 0.0562 -1.0000 -1.0000 1517613 1598840158.90 151.6617 59.9990 32.0000 1.9715 1.9730 399.8165 400.1742 0.0561 -1.0000 -1.0000 1517673 1598840159.00 151.6617 59.9990 32.0000 1.9722 1.9736 400.1330 400.4914 0.0562 -1.0000 -1.0000 1518042 1598840159.10 151.6617 59.9990 32.0000 1.9702 1.9716 400.0962 400.4547 0.0562 -1.0000 -1.0000 1518122 1598840159.20 151.6617 59.9990 32.0000 1.9694 1.9708 400.0952 400.4536 0.0562 -1.0000 -1.0000 1518183 1598840159.30 151.5756 59.9990 32.0000 1.9700 1.9715 399.7444 400.1027 0.0562 -1.0000 -1.0000 1518252 1598840159.40 151.5638 59.9990 32.0000 1.9713 1.9728 399.8543 400.2127 0.0562 -1.0000 -1.0000 1518322 1598840159.50 151.5638 59.9990 32.0000 1.9703 1.9718 400.2513 400.6094 0.0561 -1.0000 -1.0000 1518572 1598840159.60 151.5638 59.9990 32.0000 1.9698 1.9713 399.9975 400.3553 0.0559 -1.0000 -1.0000 1518642 1598840159.70 151.5638 59.9990 32.0000 1.9711 1.9726 399.6469 400.0043 0.0561 -1.0000 -1.0000 1518712 1598840159.80 151.5638 59.9990 32.0000 1.9711 1.9726 399.7383 400.0955 0.0561 -1.0000 -1.0000 1518772 1598840159.90 151.3966 59.9996 32.0000 1.9716 1.9731 399.9654 400.3236 0.0562 -1.0000 -1.0000 1518842 1598840160.00 151.3966 59.9996 32.0000 1.9710 1.9725 400.1218 400.4805 0.0562 -1.0000 -1.0000 1519122 1598840160.10 151.3966 59.9996 32.0000 1.9712 1.9726 400.0404 400.3981 0.0561 -1.0000 -1.0000 1519182 1598840160.20 151.3966 59.9996 32.0000 1.9726 1.9740 399.6700 400.0272 0.0561 -1.0000 -1.0000 1519252 1598840160.30 151.3966 59.9996 32.0000 1.9721 1.9735 399.8960 400.2549 0.0564 -1.0000 -1.0000 1519322 1598840160.40 151.3966 59.9996 32.0000 1.9717 1.9732 399.9857 400.3436 0.0561 -1.0000 -1.0000 1519382 1598840160.50 151.4563 59.9996 32.0000 1.9718 1.9733 399.8428 400.2010 0.0562 -1.0000 -1.0000 1519582 1598840160.60 151.5021 59.9996 32.0000 1.9722 1.9737 399.6851 400.0425 0.0560 -1.0000 -1.0000 1519642 1598840160.70 151.5021 59.9996 32.0000 1.9713 1.9727 400.1422 400.4999 0.0561 -1.0000 -1.0000 1519702 1598840160.80 151.5021 59.9996 32.0000 1.9680 1.9694 400.0761 400.4343 0.0562 -1.0000 -1.0000 1519772 1598840160.90 151.5021 59.9996 32.0000 1.9702 1.9716 399.9995 400.3573 0.0561 -1.0000 -1.0000 1519841 1598840161.00 151.5021 59.9996 32.0000 1.9705 1.9719 399.8055 400.1634 0.0561 -1.0000 -1.0000 1519902 1598840161.10 151.4021 59.9996 32.0000 1.9726 1.9740 399.6129 399.9699 0.0561 -1.0000 -1.0000 1520092 1598840161.20 151.4021 59.9996 32.0000 1.9706 1.9720 399.7133 400.0707 0.0561 -1.0000 -1.0000 1520151 1598840161.30 151.4021 59.9996 32.0000 1.9691 1.9706 400.0680 400.4260 0.0561 -1.0000 -1.0000 1520231 1598840161.40 151.4021 59.9996 32.0000 1.9705 1.9719 400.1045 400.4626 0.0562 -1.0000 -1.0000 1520291 1598840161.50 151.4021 59.9996 32.0000 1.9701 1.9716 399.7605 400.1187 0.0562 -1.0000 -1.0000 1520351 1598840161.60 151.6680 59.9996 32.0000 1.9715 1.9730 399.9748 400.3319 0.0560 -1.0000 -1.0000 1520581 1598840161.70 151.7978 59.9996 32.0000 1.9711 1.9725 400.1191 400.4771 0.0562 -1.0000 -1.0000 1520651 1598840161.80 151.7978 59.9996 32.0000 1.9714 1.9729 400.1889 400.5467 0.0561 -1.0000 -1.0000 1520711 1598840161.90 151.7978 59.9996 32.0000 1.9728 1.9743 399.9124 400.2711 0.0563 -1.0000 -1.0000 1520791 1598840162.00 151.7978 59.9996 32.0000 1.9724 1.9738 399.6800 400.0391 0.0563 -1.0000 -1.0000 1520851 1598840162.10 151.7978 59.9996 32.0000 1.9700 1.9715 399.9679 400.3267 0.0563 -1.0000 -1.0000 1521071 1598840162.20 151.7044 59.9996 32.0000 1.9678 1.9693 400.0671 400.4255 0.0562 -1.0000 -1.0000 1521151 1598840162.30 151.5993 59.9996 32.0000 1.9709 1.9724 399.8584 400.2166 0.0563 -1.0000 -1.0000 1521211 1598840162.40 151.5993 59.9996 32.0000 1.9711 1.9725 399.4589 399.8152 0.0560 -1.0000 -1.0000 1521271 1598840162.50 151.5993 59.9996 32.0000 1.9717 1.9732 399.7251 400.0830 0.0562 -1.0000 -1.0000 1521341 1598840162.60 151.5993 59.9996 32.0000 1.9723 1.9737 400.0018 400.3610 0.0564 -1.0000 -1.0000 1521651 1598840162.70 151.5993 59.9996 32.0000 1.9716 1.9731 399.7886 400.1471 0.0562 -1.0000 -1.0000 1521721 1598840162.80 151.3811 59.9996 32.0000 1.9711 1.9726 399.5709 399.9282 0.0561 -1.0000 -1.0000 1521791 1598840162.90 151.3811 59.9996 32.0000 1.9719 1.9733 399.8023 400.1603 0.0561 -1.0000 -1.0000 1521851 1598840163.00 151.3811 59.9996 32.0000 1.9696 1.9711 400.0539 400.4124 0.0563 -1.0000 -1.0000 1521911 1598840163.10 151.3811 59.9996 32.0000 1.9689 1.9703 400.0232 400.3821 0.0562 -1.0000 -1.0000 1521991 1598840163.20 151.3811 59.9996 32.0000 1.9701 1.9716 399.7707 400.1286 0.0562 -1.0000 -1.0000 1522051 1598840163.30 151.6713 59.9996 32.0000 1.9714 1.9729 399.6660 400.0239 0.0562 -1.0000 -1.0000 1522121 1598840163.40 151.6713 59.9996 32.0000 1.9730 1.9744 399.9366 400.2950 0.0563 -1.0000 -1.0000 1522190 1598840163.50 151.6713 59.9996 32.0000 1.9709 1.9723 400.1069 400.4659 0.0563 -1.0000 -1.0000 1522250 1598840163.60 151.6713 59.9996 32.0000 1.9700 1.9714 400.1403 400.4992 0.0563 -1.0000 -1.0000 1522890 1598840163.70 151.6713 59.9996 32.0000 1.9716 1.9730 400.0284 400.3866 0.0561 -1.0000 -1.0000 1522960 1598840163.80 151.6713 59.9996 32.0000 1.9704 1.9719 400.0724 400.4299 0.0561 -1.0000 -1.0000 1523020 1598840163.90 151.4934 59.9996 32.0000 1.9694 1.9709 400.0736 400.4316 0.0562 -1.0000 -1.0000 1523090 1598840164.00 151.4934 59.9996 32.0000 1.9711 1.9725 399.7776 400.1355 0.0560 -1.0000 -1.0000 1523160 1598840164.10 151.4934 59.9996 32.0000 1.9716 1.9731 399.5272 399.8838 0.0560 -1.0000 -1.0000 1523220 1598840164.20 151.4934 59.9996 32.0000 1.9718 1.9732 399.8272 400.1851 0.0561 -1.0000 -1.0000 1523290 1598840164.30 151.4934 59.9996 32.0000 1.9705 1.9719 400.0313 400.3897 0.0563 -1.0000 -1.0000 1523350 1598840164.40 151.4934 59.9996 32.0000 1.9684 1.9698 400.0908 400.4507 0.0564 -1.0000 -1.0000 1523420 1598840164.50 151.5712 59.9996 32.0000 1.9707 1.9722 400.0193 400.3777 0.0562 -1.0000 -1.0000 1523490 1598840164.60 151.5712 59.9996 32.0000 1.9713 1.9728 399.8380 400.1959 0.0562 -1.0000 -1.0000 1523690 1598840164.70 151.5712 59.9996 32.0000 1.9707 1.9722 399.7578 400.1179 0.0565 -1.0000 -1.0000 1523760 1598840164.80 151.5712 59.9996 32.0000 1.9710 1.9724 399.8873 400.2462 0.0562 -1.0000 -1.0000 1523830 1598840164.90 151.5712 59.9996 32.0000 1.9688 1.9703 400.0524 400.4113 0.0564 -1.0000 -1.0000 1523890 1598840165.00 151.3728 60.0006 32.0000 1.9710 1.9725 400.0142 400.3706 0.0561 -1.0000 -1.0000 1523959 1598840165.10 151.2991 60.0010 32.0000 1.9714 1.9729 399.7287 400.0871 0.0562 -1.0000 -1.0000 1524029 1598840165.20 151.2991 60.0010 32.0000 1.9719 1.9734 400.0552 400.4120 0.0559 -1.0000 -1.0000 1524599 1598840165.30 151.2991 60.0010 32.0000 1.9695 1.9710 400.1611 400.5189 0.0561 -1.0000 -1.0000 1524679 1598840165.40 151.2991 60.0010 32.0000 1.9702 1.9717 400.1896 400.5479 0.0561 -1.0000 -1.0000 1524739 1598840165.50 151.3172 60.0010 32.0000 1.9722 1.9737 399.7029 400.0609 0.0562 -1.0000 -1.0000 1524799 1598840165.60 151.5956 60.0010 32.0000 1.9716 1.9731 400.0156 400.3735 0.0562 -1.0000 -1.0000 1524869 1598840165.70 151.5956 60.0010 32.0000 1.9695 1.9709 400.1510 400.5097 0.0562 -1.0000 -1.0000 1524939 1598840165.80 151.5956 60.0010 32.0000 1.9695 1.9710 399.9654 400.3238 0.0562 -1.0000 -1.0000 1524999 1598840165.90 151.5956 60.0010 32.0000 1.9714 1.9729 399.9163 400.2741 0.0562 -1.0000 -1.0000 1525069 1598840166.00 151.5956 60.0010 32.0000 1.9701 1.9716 399.8825 400.2405 0.0561 -1.0000 -1.0000 1525129 1598840166.10 151.4671 60.0010 32.0000 1.9704 1.9719 400.2272 400.5853 0.0562 -1.0000 -1.0000 1525199 1598840166.20 151.4671 60.0010 32.0000 1.9692 1.9707 400.0631 400.4221 0.0562 -1.0000 -1.0000 1525379 1598840166.30 151.4671 60.0010 32.0000 1.9712 1.9726 399.7534 400.1117 0.0563 -1.0000 -1.0000 1525439 1598840166.40 151.4671 60.0010 32.0000 1.9716 1.9730 399.8147 400.1717 0.0561 -1.0000 -1.0000 1525509 1598840166.50 151.4671 60.0010 32.0000 1.9698 1.9713 399.8182 400.1764 0.0562 -1.0000 -1.0000 1525579 1598840166.60 151.5213 60.0010 32.0000 1.9696 1.9711 399.9908 400.3483 0.0561 -1.0000 -1.0000 1525639 1598840166.70 151.6155 60.0010 32.0000 1.9717 1.9731 400.0575 400.4152 0.0562 -1.0000 -1.0000 1525899 1598840166.80 151.6155 60.0010 32.0000 1.9712 1.9727 399.9613 400.3204 0.0563 -1.0000 -1.0000 1525969 1598840166.90 151.6155 60.0010 32.0000 1.9731 1.9746 399.7009 400.0592 0.0562 -1.0000 -1.0000 1526028 1598840167.00 151.6155 60.0010 32.0000 1.9737 1.9751 399.7949 400.1514 0.0561 -1.0000 -1.0000 1526098 1598840167.10 151.6155 60.0010 32.0000 1.9701 1.9716 400.1894 400.5481 0.0562 -1.0000 -1.0000 1526169 1598840167.20 151.6155 60.0010 32.0000 1.9717 1.9731 400.0075 400.3656 0.0562 -1.0000 -1.0000 1526348 1598840167.30 151.6155 60.0010 32.0000 1.9718 1.9733 399.9105 400.2694 0.0563 -1.0000 -1.0000 1526418 1598840167.40 151.6155 60.0010 32.0000 1.9701 1.9715 400.0383 400.3966 0.0562 -1.0000 -1.0000 1526478 1598840167.50 151.6155 60.0010 32.0000 1.9698 1.9713 400.1614 400.5197 0.0562 -1.0000 -1.0000 1526548 1598840167.60 151.4398 60.0010 32.0000 1.9723 1.9737 399.9624 400.3200 0.0561 -1.0000 -1.0000 1526618 1598840167.70 151.3380 60.0010 32.0000 1.9710 1.9724 399.6853 400.0429 0.0562 -1.0000 -1.0000 1527118 1598840167.80 151.3380 60.0010 32.0000 1.9698 1.9713 400.0577 400.4142 0.0559 -1.0000 -1.0000 1527178 1598840167.90 151.3380 60.0010 32.0000 1.9688 1.9702 400.1656 400.5239 0.0563 -1.0000 -1.0000 1527248 1598840168.00 151.3380 60.0010 32.0000 1.9701 1.9715 400.0912 400.4493 0.0561 -1.0000 -1.0000 1527308 1598840168.10 151.3380 60.0010 32.0000 1.9716 1.9731 399.9633 400.3207 0.0561 -1.0000 -1.0000 1527378 1598840168.20 151.6089 60.0010 32.0000 1.9716 1.9731 399.7660 400.1238 0.0562 -1.0000 -1.0000 1527668 1598840168.30 151.6089 60.0010 32.0000 1.9722 1.9737 400.0887 400.4472 0.0562 -1.0000 -1.0000 1527727 1598840168.40 151.6089 60.0010 32.0000 1.9707 1.9721 400.1941 400.5533 0.0562 -1.0000 -1.0000 1527788 1598840168.50 151.6089 60.0010 32.0000 1.9719 1.9734 399.8317 400.1894 0.0562 -1.0000 -1.0000 1527868 1598840168.60 151.6089 60.0010 32.0000 1.9707 1.9721 399.5375 399.8943 0.0559 -1.0000 -1.0000 1527927 1598840168.70 151.4522 60.0010 32.0000 1.9694 1.9709 399.9642 400.3230 0.0563 -1.0000 -1.0000 1528117 1598840168.80 151.4522 60.0010 32.0000 1.9683 1.9698 400.0063 400.3643 0.0561 -1.0000 -1.0000 1528187 1598840168.90 151.4522 60.0010 32.0000 1.9710 1.9724 399.8265 400.1848 0.0563 -1.0000 -1.0000 1528247 1598840169.00 151.4522 60.0010 32.0000 1.9716 1.9730 399.6083 399.9669 0.0563 -1.0000 -1.0000 1528317 1598840169.10 151.4522 60.0010 32.0000 1.9711 1.9725 399.9714 400.3301 0.0563 -1.0000 -1.0000 1528387 1598840169.20 151.4522 60.0010 32.0000 1.9702 1.9716 400.0817 400.4407 0.0563 -1.0000 -1.0000 1528447 1598840169.30 151.5838 60.0010 32.0000 1.9711 1.9726 399.7093 400.0671 0.0562 -1.0000 -1.0000 1528687 1598840169.40 151.6403 60.0010 32.0000 1.9712 1.9726 399.7678 400.1260 0.0562 -1.0000 -1.0000 1528747 1598840169.50 151.6403 60.0010 32.0000 1.9716 1.9731 399.8663 400.2244 0.0562 -1.0000 -1.0000 1528807 1598840169.60 151.6403 60.0010 32.0000 1.9695 1.9710 400.1289 400.4873 0.0562 -1.0000 -1.0000 1528877 1598840169.70 151.6403 60.0010 32.0000 1.9695 1.9710 400.0786 400.4368 0.0562 -1.0000 -1.0000 1528957 1598840169.80 151.6403 60.0010 32.0000 1.9701 1.9715 399.8893 400.2468 0.0561 -1.0000 -1.0000 1529017 1598840169.90 151.5027 59.9999 32.0000 1.9721 1.9735 399.7008 400.0588 0.0562 -1.0000 -1.0000 1529087 1598840170.00 151.4915 59.9998 32.0000 1.9715 1.9730 399.7848 400.1432 0.0563 -1.0000 -1.0000 1529157 1598840170.10 151.4915 59.9998 32.0000 1.9708 1.9723 400.2625 400.6201 0.0561 -1.0000 -1.0000 1529217 1598840170.20 151.4915 59.9998 32.0000 1.9700 1.9715 400.1284 400.4870 0.0562 -1.0000 -1.0000 1529297 1598840170.30 151.4915 59.9998 32.0000 1.9712 1.9727 399.6332 399.9918 0.0562 -1.0000 -1.0000 1529397 1598840170.40 151.5141 59.9998 32.0000 1.9706 1.9720 399.9623 400.3189 0.0560 -1.0000 -1.0000 1529457 1598840170.50 151.7642 59.9998 32.0000 1.9691 1.9705 399.9894 400.3475 0.0562 -1.0000 -1.0000 1529527 1598840170.60 151.7642 59.9998 32.0000 1.9704 1.9718 400.0768 400.4344 0.0561 -1.0000 -1.0000 1529597 1598840170.70 151.7642 59.9998 32.0000 1.9730 1.9745 399.8935 400.2514 0.0561 -1.0000 -1.0000 1529656 1598840170.80 151.7642 59.9998 32.0000 1.9722 1.9737 399.6761 400.0337 0.0561 -1.0000 -1.0000 1529906 1598840170.90 151.7642 59.9998 32.0000 1.9700 1.9715 399.5718 399.9289 0.0560 -1.0000 -1.0000 1529966 1598840171.00 151.5270 59.9998 32.0000 1.9687 1.9701 399.8010 400.1583 0.0562 -1.0000 -1.0000 1530026 1598840171.10 151.5270 59.9998 32.0000 1.9698 1.9712 400.0920 400.4499 0.0561 -1.0000 -1.0000 1530106 1598840171.20 151.5270 59.9998 32.0000 1.9707 1.9721 400.0521 400.4115 0.0563 -1.0000 -1.0000 1530166 1598840171.30 151.5270 59.9998 32.0000 1.9717 1.9731 399.7246 400.0823 0.0561 -1.0000 -1.0000 1530616 1598840171.40 151.5270 59.9998 32.0000 1.9721 1.9736 399.7112 400.0679 0.0560 -1.0000 -1.0000 1530686 1598840171.50 151.5270 59.9998 32.0000 1.9702 1.9716 400.1609 400.5190 0.0562 -1.0000 -1.0000 1530746 1598840171.60 151.5857 59.9998 32.0000 1.9708 1.9723 400.0352 400.3940 0.0562 -1.0000 -1.0000 1530816 1598840171.70 151.5957 59.9998 32.0000 1.9732 1.9746 399.6971 400.0548 0.0562 -1.0000 -1.0000 1530886 1598840171.80 151.5957 59.9998 32.0000 1.9713 1.9727 399.9637 400.3227 0.0562 -1.0000 -1.0000 1531106 1598840171.90 151.5957 59.9998 32.0000 1.9699 1.9714 400.0281 400.3850 0.0559 -1.0000 -1.0000 1531186 1598840172.00 151.5957 59.9998 32.0000 1.9729 1.9743 399.8436 400.2022 0.0563 -1.0000 -1.0000 1531246 1598840172.10 151.5957 59.9998 32.0000 1.9729 1.9743 399.6299 399.9879 0.0562 -1.0000 -1.0000 1531306 1598840172.20 151.4784 59.9998 32.0000 1.9718 1.9733 399.9803 400.3385 0.0562 -1.0000 -1.0000 1531386 1598840172.30 151.4545 59.9998 32.0000 1.9696 1.9711 400.0436 400.4022 0.0562 -1.0000 -1.0000 1531635 1598840172.40 151.4545 59.9998 32.0000 1.9688 1.9702 399.9209 400.2783 0.0561 -1.0000 -1.0000 1531696 1598840172.50 151.4545 59.9998 32.0000 1.9717 1.9732 399.7511 400.1089 0.0562 -1.0000 -1.0000 1531776 1598840172.60 151.4545 59.9998 32.0000 1.9707 1.9722 399.9021 400.2593 0.0560 -1.0000 -1.0000 1531835 1598840172.70 151.4545 59.9998 32.0000 1.9693 1.9708 400.1081 400.4648 0.0560 -1.0000 -1.0000 1531895 1598840172.80 151.6973 59.9998 32.0000 1.9709 1.9724 399.8982 400.2557 0.0560 -1.0000 -1.0000 1531985 1598840172.90 151.6973 59.9998 32.0000 1.9726 1.9741 399.6606 400.0182 0.0562 -1.0000 -1.0000 1532045 1598840173.00 151.6973 59.9998 32.0000 1.9724 1.9738 399.9646 400.3234 0.0562 -1.0000 -1.0000 1532105 1598840173.10 151.6973 59.9998 32.0000 1.9719 1.9734 400.0270 400.3848 0.0561 -1.0000 -1.0000 1532175 1598840173.20 151.6973 59.9998 32.0000 1.9724 1.9739 399.9122 400.2709 0.0563 -1.0000 -1.0000 1532245 1598840173.30 151.6973 59.9998 32.0000 1.9735 1.9750 399.6327 399.9904 0.0561 -1.0000 -1.0000 1532315 1598840173.40 151.3728 59.9998 32.0000 1.9688 1.9703 399.9685 400.3259 0.0561 -1.0000 -1.0000 1532375 1598840173.50 151.3728 59.9998 32.0000 1.9696 1.9710 400.0058 400.3664 0.0565 -1.0000 -1.0000 1532435 1598840173.60 151.3728 59.9998 32.0000 1.9705 1.9720 400.0787 400.4369 0.0561 -1.0000 -1.0000 1532515 1598840173.70 151.3728 59.9998 32.0000 1.9709 1.9724 399.8084 400.1662 0.0562 -1.0000 -1.0000 1532575 1598840173.80 151.3728 59.9998 32.0000 1.9695 1.9710 399.7926 400.1505 0.0562 -1.0000 -1.0000 1532645 1598840173.90 151.3728 59.9998 32.0000 1.9683 1.9698 399.9282 400.2875 0.0564 -1.0000 -1.0000 1532725 1598840174.00 151.3728 59.9998 32.0000 1.9691 1.9705 400.0557 400.4146 0.0562 -1.0000 -1.0000 1532785 1598840174.10 151.6976 59.9998 32.0000 1.9713 1.9728 399.6519 400.0105 0.0563 -1.0000 -1.0000 1532845 1598840174.20 151.6976 59.9998 32.0000 1.9724 1.9739 399.6989 400.0576 0.0563 -1.0000 -1.0000 1532925 1598840174.30 151.6976 59.9998 32.0000 1.9728 1.9743 399.7601 400.1184 0.0562 -1.0000 -1.0000 1532985 1598840174.40 151.6976 59.9998 32.0000 1.9715 1.9730 400.1448 400.5035 0.0563 -1.0000 -1.0000 1533874 1598840174.50 151.6976 59.9998 32.0000 1.9715 1.9730 400.1533 400.5121 0.0562 -1.0000 -1.0000 1533944 1598840174.60 151.5587 59.9997 32.0000 1.9722 1.9736 399.8277 400.1861 0.0562 -1.0000 -1.0000 1534004 1598840174.70 151.5587 59.9997 32.0000 1.9709 1.9724 399.6441 400.0016 0.0562 -1.0000 -1.0000 1534074 1598840174.80 151.5587 59.9997 32.0000 1.9699 1.9714 399.8328 400.1913 0.0562 -1.0000 -1.0000 1534154 1598840174.90 151.5587 59.9997 32.0000 1.9698 1.9713 399.9216 400.2797 0.0562 -1.0000 -1.0000 1534214 1598840175.00 151.5587 59.9997 32.0000 1.9722 1.9737 399.8735 400.2319 0.0562 -1.0000 -1.0000 1534284 1598840175.10 151.5587 59.9997 32.0000 1.9733 1.9747 399.6673 400.0245 0.0560 -1.0000 -1.0000 1534354 1598840175.20 151.4784 59.9997 32.0000 1.9696 1.9711 399.8186 400.1759 0.0561 -1.0000 -1.0000 1534414 1598840175.30 151.4784 59.9997 32.0000 1.9694 1.9709 400.1006 400.4583 0.0561 -1.0000 -1.0000 1534494 1598840175.40 151.4784 59.9997 32.0000 1.9715 1.9730 400.1565 400.5132 0.0559 -1.0000 -1.0000 1534554 1598840175.50 151.4784 59.9997 32.0000 1.9723 1.9737 399.9927 400.3516 0.0563 -1.0000 -1.0000 1534614 1598840175.60 151.4784 59.9997 32.0000 1.9729 1.9744 399.8225 400.1811 0.0563 -1.0000 -1.0000 1534694 1598840175.70 151.4362 59.9997 32.0000 1.9703 1.9718 400.1593 400.5173 0.0561 -1.0000 -1.0000 1534754 1598840175.80 151.4362 59.9997 32.0000 1.9691 1.9706 400.1023 400.4607 0.0562 -1.0000 -1.0000 1534824 1598840175.90 151.4362 59.9997 32.0000 1.9707 1.9721 399.7119 400.0698 0.0561 -1.0000 -1.0000 1534894 1598840176.00 151.4362 59.9997 32.0000 1.9690 1.9704 399.6862 400.0433 0.0561 -1.0000 -1.0000 1534954 1598840176.10 151.4362 59.9997 32.0000 1.9699 1.9713 399.9944 400.3518 0.0561 -1.0000 -1.0000 1535014 1598840176.20 151.4187 59.9997 32.0000 1.9692 1.9706 400.0595 400.4182 0.0562 -1.0000 -1.0000 1535094 1598840176.30 151.4080 59.9997 32.0000 1.9724 1.9738 399.9569 400.3159 0.0563 -1.0000 -1.0000 1535154 1598840176.40 151.4080 59.9997 32.0000 1.9724 1.9739 399.6669 400.0246 0.0562 -1.0000 -1.0000 1535833 1598840176.50 151.4080 59.9997 32.0000 1.9698 1.9713 399.6587 400.0179 0.0564 -1.0000 -1.0000 1535913 1598840176.60 151.4080 59.9997 32.0000 1.9707 1.9722 399.7645 400.1225 0.0561 -1.0000 -1.0000 1535983 1598840176.70 151.4080 59.9997 32.0000 1.9677 1.9691 400.1283 400.4860 0.0561 -1.0000 -1.0000 1536043 1598840176.80 151.5050 59.9997 32.0000 1.9685 1.9699 400.0699 400.4291 0.0563 -1.0000 -1.0000 1536113 1598840176.90 151.5050 59.9997 32.0000 1.9712 1.9726 400.0170 400.3745 0.0560 -1.0000 -1.0000 1536183 1598840177.00 151.5050 59.9997 32.0000 1.9732 1.9746 400.0347 400.3925 0.0562 -1.0000 -1.0000 1536243 1598840177.10 151.5050 59.9997 32.0000 1.9715 1.9729 400.0450 400.4029 0.0561 -1.0000 -1.0000 1536313 1598840177.20 151.5050 59.9997 32.0000 1.9707 1.9722 399.6980 400.0546 0.0560 -1.0000 -1.0000 1536373 1598840177.30 151.5050 59.9997 32.0000 1.9703 1.9717 399.6489 400.0062 0.0561 -1.0000 -1.0000 1536453 1598840177.40 151.4266 59.9997 32.0000 1.9682 1.9697 400.0367 400.3943 0.0561 -1.0000 -1.0000 1536603 1598840177.50 151.4183 59.9997 32.0000 1.9703 1.9717 400.0857 400.4427 0.0561 -1.0000 -1.0000 1536663 1598840177.60 151.4183 59.9997 32.0000 1.9715 1.9730 400.0586 400.4171 0.0562 -1.0000 -1.0000 1536733 1598840177.70 151.4183 59.9997 32.0000 1.9732 1.9746 399.7883 400.1452 0.0560 -1.0000 -1.0000 1536803 1598840177.80 151.4183 59.9997 32.0000 1.9707 1.9722 399.9379 400.2950 0.0561 -1.0000 -1.0000 1536863 1598840177.90 151.4233 59.9997 32.0000 1.9704 1.9718 400.0966 400.4548 0.0561 -1.0000 -1.0000 1536933 1598840178.00 151.5491 59.9997 32.0000 1.9718 1.9732 400.2146 400.5737 0.0563 -1.0000 -1.0000 1537362 1598840178.10 151.5491 59.9997 32.0000 1.9710 1.9724 400.0481 400.4063 0.0562 -1.0000 -1.0000 1537422 1598840178.20 151.5491 59.9997 32.0000 1.9719 1.9734 399.4757 399.8335 0.0562 -1.0000 -1.0000 1537492 1598840178.30 151.5491 59.9997 32.0000 1.9704 1.9718 400.0885 400.4467 0.0561 -1.0000 -1.0000 1537562 1598840178.40 151.5491 59.9997 32.0000 1.9695 1.9710 400.1888 400.5472 0.0562 -1.0000 -1.0000 1537622 1598840178.50 151.3589 59.9997 32.0000 1.9724 1.9738 399.8888 400.2470 0.0563 -1.0000 -1.0000 1537702 1598840178.60 151.3589 59.9997 32.0000 1.9710 1.9725 399.8844 400.2436 0.0564 -1.0000 -1.0000 1537762 1598840178.70 151.3589 59.9997 32.0000 1.9692 1.9707 400.1888 400.5468 0.0561 -1.0000 -1.0000 1537832 1598840178.80 151.3589 59.9997 32.0000 1.9690 1.9705 400.0677 400.4262 0.0563 -1.0000 -1.0000 1537902 1598840178.90 151.3589 59.9997 32.0000 1.9720 1.9734 399.6249 399.9827 0.0562 -1.0000 -1.0000 1537962 1598840179.00 151.4142 59.9997 32.0000 1.9712 1.9726 399.6656 400.0227 0.0561 -1.0000 -1.0000 1538022 1598840179.10 151.4881 59.9997 32.0000 1.9707 1.9722 399.8789 400.2368 0.0561 -1.0000 -1.0000 1538102 1598840179.20 151.4881 59.9997 32.0000 1.9692 1.9706 400.0317 400.3900 0.0562 -1.0000 -1.0000 1538162 1598840179.30 151.4881 59.9997 32.0000 1.9708 1.9722 399.9151 400.2735 0.0563 -1.0000 -1.0000 1538232 1598840179.40 151.4881 59.9997 32.0000 1.9718 1.9732 399.6814 400.0397 0.0562 -1.0000 -1.0000 1538302 1598840179.50 151.4881 59.9997 32.0000 1.9720 1.9735 399.7267 400.0844 0.0562 -1.0000 -1.0000 1538392 1598840179.60 151.5823 60.0009 32.0000 1.9703 1.9718 399.9781 400.3365 0.0562 -1.0000 -1.0000 1538472 1598840179.70 151.5823 60.0009 32.0000 1.9696 1.9711 400.0256 400.3839 0.0562 -1.0000 -1.0000 1538532 1598840179.80 151.5823 60.0009 32.0000 1.9719 1.9733 399.7221 400.0799 0.0562 -1.0000 -1.0000 1538592 1598840179.90 151.5823 60.0009 32.0000 1.9706 1.9721 399.4812 399.8393 0.0563 -1.0000 -1.0000 1538662 1598840180.00 151.5823 60.0009 32.0000 1.9706 1.9720 399.9104 400.2686 0.0562 -1.0000 -1.0000 1539181 1598840180.10 151.5823 60.0009 32.0000 1.9687 1.9701 400.0484 400.4073 0.0562 -1.0000 -1.0000 1539241 1598840180.20 151.5823 60.0009 32.0000 1.9703 1.9718 400.0092 400.3665 0.0561 -1.0000 -1.0000 1539321 1598840180.30 151.7788 60.0009 32.0000 1.9711 1.9725 399.6547 400.0116 0.0560 -1.0000 -1.0000 1539381 1598840180.40 151.7788 60.0009 32.0000 1.9700 1.9715 400.0520 400.4102 0.0562 -1.0000 -1.0000 1539441 1598840180.50 151.7788 60.0009 32.0000 1.9714 1.9729 400.0011 400.3595 0.0561 -1.0000 -1.0000 1539641 1598840180.60 151.7788 60.0009 32.0000 1.9730 1.9745 399.6993 400.0570 0.0562 -1.0000 -1.0000 1539701 1598840180.70 151.7788 60.0009 32.0000 1.9707 1.9721 400.0785 400.4358 0.0561 -1.0000 -1.0000 1539761 1598840180.80 151.3453 60.0009 32.0000 1.9691 1.9706 399.9759 400.3346 0.0563 -1.0000 -1.0000 1539841 1598840180.90 151.2858 60.0009 32.0000 1.9688 1.9702 400.0522 400.4114 0.0564 -1.0000 -1.0000 1539901 1598840181.00 151.2858 60.0009 32.0000 1.9702 1.9716 399.7047 400.0615 0.0561 -1.0000 -1.0000 1540201 1598840181.10 151.2858 60.0009 32.0000 1.9711 1.9726 399.6075 399.9654 0.0562 -1.0000 -1.0000 1540271 1598840181.20 151.2858 60.0009 32.0000 1.9709 1.9723 399.6536 400.0107 0.0561 -1.0000 -1.0000 1540331 1598840181.30 151.2858 60.0009 32.0000 1.9709 1.9723 400.1167 400.4759 0.0564 -1.0000 -1.0000 1540401 1598840181.40 151.2858 60.0009 32.0000 1.9692 1.9706 400.0687 400.4275 0.0562 -1.0000 -1.0000 1540471 1598840181.50 151.2858 60.0009 32.0000 1.9714 1.9728 399.6575 400.0159 0.0563 -1.0000 -1.0000 1541190 1598840181.60 151.3850 60.0009 32.0000 1.9729 1.9744 399.7761 400.1334 0.0560 -1.0000 -1.0000 1541260 1598840181.70 151.3850 60.0009 32.0000 1.9710 1.9725 399.9128 400.2705 0.0563 -1.0000 -1.0000 1541330 1598840181.80 151.3850 60.0009 32.0000 1.9702 1.9716 400.1400 400.4984 0.0562 -1.0000 -1.0000 1541390 1598840181.90 151.3850 60.0009 32.0000 1.9712 1.9726 399.9297 400.2879 0.0563 -1.0000 -1.0000 1541470 1598840182.00 151.5075 60.0009 32.0000 1.9720 1.9734 399.8046 400.1617 0.0560 -1.0000 -1.0000 1541530 1598840182.10 151.5476 60.0009 32.0000 1.9722 1.9736 399.6441 400.0024 0.0563 -1.0000 -1.0000 1541590 1598840182.20 151.5476 60.0009 32.0000 1.9687 1.9702 400.0114 400.3705 0.0563 -1.0000 -1.0000 1541660 1598840182.30 151.5476 60.0009 32.0000 1.9689 1.9703 400.0351 400.3936 0.0563 -1.0000 -1.0000 1541730 1598840182.40 151.5476 60.0009 32.0000 1.9712 1.9727 399.9982 400.3580 0.0564 -1.0000 -1.0000 1541790 1598840182.50 151.5476 60.0009 32.0000 1.9726 1.9740 399.5448 399.9037 0.0563 -1.0000 -1.0000 1541870 1598840182.60 151.6003 60.0009 32.0000 1.9708 1.9723 399.9528 400.3106 0.0561 -1.0000 -1.0000 1541950 1598840182.70 151.6075 60.0009 32.0000 1.9700 1.9714 400.0087 400.3669 0.0562 -1.0000 -1.0000 1542010 1598840182.80 151.6075 60.0009 32.0000 1.9720 1.9734 399.8151 400.1728 0.0561 -1.0000 -1.0000 1542080 1598840182.90 151.6075 60.0009 32.0000 1.9726 1.9740 399.6821 400.0392 0.0561 -1.0000 -1.0000 1542150 1598840183.00 151.6075 60.0009 32.0000 1.9709 1.9724 400.0365 400.3947 0.0562 -1.0000 -1.0000 1542210 1598840183.10 151.6075 60.0009 32.0000 1.9686 1.9701 399.9595 400.3177 0.0561 -1.0000 -1.0000 1542280 1598840183.20 151.6064 60.0009 32.0000 1.9680 1.9695 400.0948 400.4527 0.0562 -1.0000 -1.0000 1542340 1598840183.30 151.5764 60.0009 32.0000 1.9711 1.9725 399.7812 400.1390 0.0561 -1.0000 -1.0000 1542420 1598840183.40 151.5764 60.0009 32.0000 1.9708 1.9723 399.6102 399.9677 0.0562 -1.0000 -1.0000 1542480 1598840183.50 151.5764 60.0009 32.0000 1.9690 1.9705 399.8776 400.2360 0.0562 -1.0000 -1.0000 1542540 1598840183.60 151.5764 60.0009 32.0000 1.9703 1.9717 400.0953 400.4531 0.0562 -1.0000 -1.0000 1542650 1598840183.70 151.5764 60.0009 32.0000 1.9700 1.9715 399.7474 400.1054 0.0562 -1.0000 -1.0000 1542710 1598840183.80 151.5764 60.0009 32.0000 1.9714 1.9728 399.4791 399.8369 0.0562 -1.0000 -1.0000 1542770 1598840183.90 151.5764 60.0009 32.0000 1.9697 1.9712 400.0722 400.4298 0.0560 -1.0000 -1.0000 1542839 1598840184.00 151.5764 60.0009 32.0000 1.9707 1.9722 400.1035 400.4622 0.0563 -1.0000 -1.0000 1542909 1598840184.10 151.5764 60.0009 32.0000 1.9711 1.9725 399.8143 400.1723 0.0561 -1.0000 -1.0000 1543399 1598840184.20 151.5764 60.0009 32.0000 1.9729 1.9744 399.6023 399.9592 0.0561 -1.0000 -1.0000 1543469 1598840184.30 151.5764 60.0009 32.0000 1.9712 1.9726 399.8701 400.2284 0.0562 -1.0000 -1.0000 1543529 1598840184.40 151.3426 60.0009 32.0000 1.9700 1.9714 400.0316 400.3890 0.0561 -1.0000 -1.0000 1543599 1598840184.50 151.3426 60.0009 32.0000 1.9711 1.9726 400.1730 400.5317 0.0563 -1.0000 -1.0000 1543669 1598840184.60 151.3426 60.0009 32.0000 1.9708 1.9723 399.8984 400.2569 0.0562 -1.0000 -1.0000 1544379 1598840184.70 151.3426 60.0009 32.0000 1.9709 1.9724 399.6892 400.0468 0.0561 -1.0000 -1.0000 1544439 1598840184.80 151.3426 60.0009 32.0000 1.9704 1.9718 399.8788 400.2364 0.0562 -1.0000 -1.0000 1544509 1598840184.90 151.3426 60.0009 32.0000 1.9710 1.9725 399.6929 400.0514 0.0563 -1.0000 -1.0000 1544579 1598840185.00 151.3349 60.0014 32.0000 1.9724 1.9739 399.7176 400.0757 0.0562 -1.0000 -1.0000 1544638 1598840185.10 151.3349 60.0014 32.0000 1.9710 1.9724 399.7729 400.1305 0.0560 -1.0000 -1.0000 1544718 1598840185.20 151.3349 60.0014 32.0000 1.9684 1.9699 400.0230 400.3800 0.0560 -1.0000 -1.0000 1544778 1598840185.30 151.3349 60.0014 32.0000 1.9706 1.9720 399.9547 400.3124 0.0561 -1.0000 -1.0000 1544858 1598840185.40 151.4697 60.0014 32.0000 1.9715 1.9730 399.9132 400.2710 0.0561 -1.0000 -1.0000 1544918 1598840185.50 151.4922 60.0014 32.0000 1.9706 1.9720 399.5233 399.8817 0.0562 -1.0000 -1.0000 1544978 1598840185.60 151.4922 60.0014 32.0000 1.9702 1.9717 399.8879 400.2446 0.0560 -1.0000 -1.0000 1545048 1598840185.70 151.4922 60.0014 32.0000 1.9694 1.9708 400.0867 400.4451 0.0563 -1.0000 -1.0000 1545118 1598840185.80 151.4922 60.0014 32.0000 1.9699 1.9714 400.0566 400.4149 0.0562 -1.0000 -1.0000 1545178 1598840185.90 151.4922 60.0014 32.0000 1.9709 1.9723 399.9190 400.2777 0.0563 -1.0000 -1.0000 1545248 1598840186.00 151.4922 60.0014 32.0000 1.9697 1.9712 400.1088 400.4677 0.0562 -1.0000 -1.0000 1545318 1598840186.10 151.4922 60.0014 32.0000 1.9705 1.9720 400.2330 400.5909 0.0562 -1.0000 -1.0000 1545378 1598840186.20 151.6134 60.0014 32.0000 1.9719 1.9734 399.9914 400.3496 0.0561 -1.0000 -1.0000 1545448 1598840186.30 151.6134 60.0014 32.0000 1.9724 1.9739 399.7278 400.0859 0.0562 -1.0000 -1.0000 1545528 1598840186.40 151.6134 60.0014 32.0000 1.9711 1.9726 399.7876 400.1459 0.0562 -1.0000 -1.0000 1545588 1598840186.50 151.6134 60.0014 32.0000 1.9710 1.9724 399.9341 400.2919 0.0562 -1.0000 -1.0000 1545658 1598840186.60 151.6134 60.0014 32.0000 1.9706 1.9720 400.0822 400.4396 0.0561 -1.0000 -1.0000 1545728 1598840186.70 151.6134 60.0014 32.0000 1.9712 1.9726 399.7739 400.1322 0.0561 -1.0000 -1.0000 1545788 1598840186.80 151.6134 60.0014 32.0000 1.9713 1.9728 399.7305 400.0882 0.0562 -1.0000 -1.0000 1545858 1598840186.90 151.6134 60.0014 32.0000 1.9711 1.9725 399.7844 400.1432 0.0563 -1.0000 -1.0000 1545928 1598840187.00 151.6134 60.0014 32.0000 1.9696 1.9710 399.9471 400.3055 0.0562 -1.0000 -1.0000 1545988 1598840187.10 151.6134 60.0014 32.0000 1.9711 1.9725 400.1162 400.4741 0.0561 -1.0000 -1.0000 1546058 1598840187.20 151.6134 60.0014 32.0000 1.9720 1.9735 399.8603 400.2183 0.0562 -1.0000 -1.0000 1546118 1598840187.30 151.6134 60.0014 32.0000 1.9712 1.9726 399.7185 400.0769 0.0562 -1.0000 -1.0000 1546198 1598840187.40 151.5629 60.0014 32.0000 1.9700 1.9715 399.9224 400.2804 0.0562 -1.0000 -1.0000 1546268 1598840187.50 151.5629 60.0014 32.0000 1.9689 1.9704 400.1168 400.4749 0.0561 -1.0000 -1.0000 1546328 1598840187.60 151.5629 60.0014 32.0000 1.9699 1.9714 400.0897 400.4470 0.0561 -1.0000 -1.0000 1546398 1598840187.70 151.5629 60.0014 32.0000 1.9721 1.9735 399.8803 400.2388 0.0562 -1.0000 -1.0000 1546637 1598840187.80 151.5629 60.0014 32.0000 1.9712 1.9727 399.7024 400.0601 0.0561 -1.0000 -1.0000 1546698 1598840187.90 151.5629 60.0014 32.0000 1.9695 1.9709 399.9896 400.3480 0.0562 -1.0000 -1.0000 1546767 1598840188.00 151.5629 60.0014 32.0000 1.9699 1.9714 400.1163 400.4749 0.0563 -1.0000 -1.0000 1546837 1598840188.10 151.4104 60.0014 32.0000 1.9705 1.9719 399.9019 400.2604 0.0562 -1.0000 -1.0000 1546897 1598840188.20 151.4104 60.0014 32.0000 1.9710 1.9725 399.6126 399.9709 0.0563 -1.0000 -1.0000 1547097 1598840188.30 151.4104 60.0014 32.0000 1.9693 1.9707 399.7097 400.0666 0.0561 -1.0000 -1.0000 1547157 1598840188.40 151.4104 60.0014 32.0000 1.9687 1.9702 399.9473 400.3060 0.0563 -1.0000 -1.0000 1547217 1598840188.50 151.4104 60.0014 32.0000 1.9698 1.9713 399.8799 400.2397 0.0564 -1.0000 -1.0000 1547297 1598840188.60 151.3921 60.0014 32.0000 1.9702 1.9717 399.9384 400.2956 0.0560 -1.0000 -1.0000 1547357 1598840188.70 151.3899 60.0014 32.0000 1.9719 1.9734 399.6757 400.0332 0.0562 -1.0000 -1.0000 1547617 1598840188.80 151.3899 60.0014 32.0000 1.9728 1.9743 399.7232 400.0812 0.0562 -1.0000 -1.0000 1547697 1598840188.90 151.3899 60.0014 32.0000 1.9723 1.9737 400.0620 400.4204 0.0562 -1.0000 -1.0000 1547757 1598840189.00 151.3899 60.0014 32.0000 1.9699 1.9713 400.1621 400.5202 0.0562 -1.0000 -1.0000 1547817 1598840189.10 151.3899 60.0014 32.0000 1.9718 1.9732 400.0285 400.3865 0.0562 -1.0000 -1.0000 1547897 1598840189.20 151.8109 60.0014 32.0000 1.9708 1.9723 399.8520 400.2105 0.0562 -1.0000 -1.0000 1548377 1598840189.30 151.8109 60.0014 32.0000 1.9719 1.9733 399.9391 400.2973 0.0563 -1.0000 -1.0000 1548446 1598840189.40 151.8109 60.0014 32.0000 1.9722 1.9736 399.6770 400.0345 0.0560 -1.0000 -1.0000 1548516 1598840189.50 151.8109 60.0014 32.0000 1.9716 1.9731 399.5930 399.9519 0.0564 -1.0000 -1.0000 1548576 1598840189.60 151.8109 60.0014 32.0000 1.9701 1.9715 399.8635 400.2222 0.0562 -1.0000 -1.0000 1548646 1598840189.70 151.6577 60.0013 32.0000 1.9708 1.9723 400.0605 400.4188 0.0562 -1.0000 -1.0000 1548846 1598840189.80 151.2750 60.0008 32.0000 1.9706 1.9721 399.9185 400.2781 0.0564 -1.0000 -1.0000 1548906 1598840189.90 151.2750 60.0008 32.0000 1.9708 1.9722 399.6916 400.0501 0.0562 -1.0000 -1.0000 1548986 1598840190.00 151.2750 60.0008 32.0000 1.9687 1.9702 399.8398 400.1989 0.0564 -1.0000 -1.0000 1549046 1598840190.10 151.2750 60.0008 32.0000 1.9687 1.9701 399.9586 400.3169 0.0562 -1.0000 -1.0000 1549106 1598840190.20 151.2750 60.0008 32.0000 1.9688 1.9702 400.0578 400.4160 0.0562 -1.0000 -1.0000 1549176 1598840190.30 151.3625 60.0008 32.0000 1.9709 1.9723 400.0451 400.4038 0.0562 -1.0000 -1.0000 1549366 1598840190.40 151.3625 60.0008 32.0000 1.9718 1.9733 399.8785 400.2366 0.0562 -1.0000 -1.0000 1549426 1598840190.50 151.3625 60.0008 32.0000 1.9701 1.9715 400.0697 400.4284 0.0563 -1.0000 -1.0000 1549506 1598840190.60 151.3625 60.0008 32.0000 1.9710 1.9724 400.2379 400.5949 0.0561 -1.0000 -1.0000 1549566 1598840190.70 151.4619 60.0008 32.0000 1.9732 1.9746 399.8040 400.1615 0.0563 -1.0000 -1.0000 1549626 1598840190.80 151.7164 60.0008 32.0000 1.9709 1.9724 399.7531 400.1107 0.0561 -1.0000 -1.0000 1549886 1598840190.90 151.5820 60.0008 32.0000 1.9684 1.9699 399.9900 400.3472 0.0561 -1.0000 -1.0000 1549946 1598840191.00 151.5820 60.0008 32.0000 1.9693 1.9708 400.2087 400.5677 0.0563 -1.0000 -1.0000 1550006 1598840191.10 151.5820 60.0008 32.0000 1.9729 1.9743 399.8782 400.2367 0.0562 -1.0000 -1.0000 1550086 1598840191.20 151.5820 60.0008 32.0000 1.9732 1.9746 399.7221 400.0794 0.0561 -1.0000 -1.0000 1550146 1598840191.30 151.5820 60.0008 32.0000 1.9712 1.9726 399.7730 400.1301 0.0560 -1.0000 -1.0000 1550385 1598840191.40 151.6497 60.0008 32.0000 1.9690 1.9705 400.0205 400.3791 0.0563 -1.0000 -1.0000 1550445 1598840191.50 151.6497 60.0008 32.0000 1.9705 1.9719 399.7227 400.0816 0.0562 -1.0000 -1.0000 1550506 1598840191.60 151.6497 60.0008 32.0000 1.9725 1.9739 399.7172 400.0750 0.0562 -1.0000 -1.0000 1550586 1598840191.70 151.6497 60.0008 32.0000 1.9704 1.9719 400.0765 400.4362 0.0564 -1.0000 -1.0000 1550645 1598840191.80 151.6497 60.0008 32.0000 1.9714 1.9729 399.9372 400.2945 0.0561 -1.0000 -1.0000 1550865 1598840191.90 151.5820 60.0008 32.0000 1.9732 1.9746 399.7483 400.1060 0.0561 -1.0000 -1.0000 1550935 1598840192.00 151.3655 60.0008 32.0000 1.9717 1.9732 399.6530 400.0124 0.0564 -1.0000 -1.0000 1550995 1598840192.10 151.3655 60.0008 32.0000 1.9694 1.9709 399.7910 400.1499 0.0564 -1.0000 -1.0000 1551055 1598840192.20 151.3655 60.0008 32.0000 1.9714 1.9729 400.0109 400.3704 0.0564 -1.0000 -1.0000 1551135 1598840192.30 151.3655 60.0008 32.0000 1.9709 1.9724 399.8522 400.2099 0.0561 -1.0000 -1.0000 1551195 1598840192.40 151.3655 60.0008 32.0000 1.9724 1.9738 399.6251 399.9822 0.0561 -1.0000 -1.0000 1551255 1598840192.50 151.5546 60.0008 32.0000 1.9708 1.9722 399.7406 400.0984 0.0561 -1.0000 -1.0000 1551325 1598840192.60 151.5546 60.0008 32.0000 1.9705 1.9719 399.8875 400.2452 0.0562 -1.0000 -1.0000 1551395 1598840192.70 151.5546 60.0008 32.0000 1.9709 1.9724 399.8846 400.2432 0.0563 -1.0000 -1.0000 1551455 1598840192.80 151.5546 60.0008 32.0000 1.9715 1.9730 399.7240 400.0817 0.0561 -1.0000 -1.0000 1551945 1598840192.90 151.5546 60.0008 32.0000 1.9704 1.9719 399.7126 400.0707 0.0562 -1.0000 -1.0000 1552005 1598840193.00 151.3680 60.0008 32.0000 1.9698 1.9713 400.0019 400.3601 0.0562 -1.0000 -1.0000 1552125 1598840193.10 151.3301 60.0008 32.0000 1.9709 1.9724 400.0767 400.4351 0.0562 -1.0000 -1.0000 1552195 1598840193.20 151.3301 60.0008 32.0000 1.9722 1.9736 399.7124 400.0709 0.0562 -1.0000 -1.0000 1552264 1598840193.30 151.3301 60.0008 32.0000 1.9715 1.9730 399.8677 400.2257 0.0562 -1.0000 -1.0000 1552344 1598840193.40 151.3301 60.0008 32.0000 1.9697 1.9711 399.9771 400.3359 0.0563 -1.0000 -1.0000 1552415 1598840193.50 151.3618 60.0008 32.0000 1.9716 1.9731 400.1577 400.5169 0.0563 -1.0000 -1.0000 1552474 1598840193.60 151.6478 60.0008 32.0000 1.9728 1.9743 399.7079 400.0648 0.0560 -1.0000 -1.0000 1552544 1598840193.70 151.6478 60.0008 32.0000 1.9707 1.9722 399.9131 400.2706 0.0561 -1.0000 -1.0000 1552614 1598840193.80 151.6478 60.0008 32.0000 1.9698 1.9713 400.1226 400.4804 0.0561 -1.0000 -1.0000 1552674 1598840193.90 151.6478 60.0008 32.0000 1.9706 1.9721 400.0104 400.3687 0.0562 -1.0000 -1.0000 1552744 1598840194.00 151.6478 60.0008 32.0000 1.9710 1.9725 399.5776 399.9360 0.0563 -1.0000 -1.0000 1552814 1598840194.10 151.4807 60.0008 32.0000 1.9711 1.9726 399.8099 400.1674 0.0561 -1.0000 -1.0000 1552874 1598840194.20 151.4807 60.0008 32.0000 1.9690 1.9704 399.9327 400.2904 0.0562 -1.0000 -1.0000 1552944 1598840194.30 151.4807 60.0008 32.0000 1.9687 1.9701 400.2040 400.5629 0.0562 -1.0000 -1.0000 1553004 1598840194.40 151.4807 60.0008 32.0000 1.9723 1.9737 400.0265 400.3845 0.0562 -1.0000 -1.0000 1553204 1598840194.50 151.4807 60.0008 32.0000 1.9722 1.9737 399.5750 399.9326 0.0561 -1.0000 -1.0000 1553274 1598840194.60 151.4866 60.0008 32.0000 1.9713 1.9727 399.8485 400.2062 0.0562 -1.0000 -1.0000 1553344 1598840194.70 151.6086 59.9999 32.0000 1.9708 1.9723 400.1642 400.5228 0.0562 -1.0000 -1.0000 1553404 1598840194.80 151.6086 59.9999 32.0000 1.9705 1.9720 399.7276 400.0851 0.0561 -1.0000 -1.0000 1553474 1598840194.90 151.6086 59.9999 32.0000 1.9718 1.9733 399.6926 400.0518 0.0563 -1.0000 -1.0000 1553664 1598840195.00 151.6086 59.9999 32.0000 1.9701 1.9715 399.9945 400.3521 0.0561 -1.0000 -1.0000 1553724 1598840195.10 151.6086 59.9999 32.0000 1.9693 1.9708 400.0953 400.4531 0.0561 -1.0000 -1.0000 1553804 1598840195.20 151.4257 59.9999 32.0000 1.9703 1.9717 399.8902 400.2473 0.0560 -1.0000 -1.0000 1553864 1598840195.30 151.4257 59.9999 32.0000 1.9695 1.9709 399.6118 399.9689 0.0562 -1.0000 -1.0000 1553934 1598840195.40 151.4257 59.9999 32.0000 1.9709 1.9723 399.6951 400.0527 0.0561 -1.0000 -1.0000 1554443 1598840195.50 151.4257 59.9999 32.0000 1.9696 1.9710 400.1235 400.4826 0.0563 -1.0000 -1.0000 1554503 1598840195.60 151.4257 59.9999 32.0000 1.9711 1.9726 399.7770 400.1362 0.0564 -1.0000 -1.0000 1554573 1598840195.70 151.4257 59.9999 32.0000 1.9716 1.9731 399.5349 399.8932 0.0562 -1.0000 -1.0000 1554643 1598840195.80 151.5882 59.9999 32.0000 1.9709 1.9723 399.7808 400.1382 0.0560 -1.0000 -1.0000 1554703 1598840195.90 151.5927 59.9999 32.0000 1.9703 1.9717 400.0216 400.3792 0.0562 -1.0000 -1.0000 1554903 1598840196.00 151.5927 59.9999 32.0000 1.9723 1.9738 399.8859 400.2449 0.0563 -1.0000 -1.0000 1554963 1598840196.10 151.5927 59.9999 32.0000 1.9717 1.9731 399.8527 400.2112 0.0563 -1.0000 -1.0000 1555033 1598840196.20 151.5927 59.9999 32.0000 1.9709 1.9724 399.5554 399.9135 0.0561 -1.0000 -1.0000 1555103 1598840196.30 151.5004 59.9999 32.0000 1.9701 1.9715 399.8178 400.1756 0.0562 -1.0000 -1.0000 1555163 1598840196.40 151.2849 59.9999 32.0000 1.9713 1.9728 400.0956 400.4548 0.0564 -1.0000 -1.0000 1555433 1598840196.50 151.2849 59.9999 32.0000 1.9699 1.9713 399.8833 400.2407 0.0561 -1.0000 -1.0000 1555503 1598840196.60 151.2849 59.9999 32.0000 1.9709 1.9724 399.6771 400.0357 0.0562 -1.0000 -1.0000 1555563 1598840196.70 151.2849 59.9999 32.0000 1.9712 1.9727 399.6461 400.0032 0.0561 -1.0000 -1.0000 1555633 1598840196.80 151.2849 59.9999 32.0000 1.9700 1.9714 400.1485 400.5061 0.0561 -1.0000 -1.0000 1555703 1598840196.90 151.5351 59.9999 32.0000 1.9706 1.9720 400.0621 400.4203 0.0562 -1.0000 -1.0000 1555903 1598840197.00 151.5585 59.9999 32.0000 1.9704 1.9719 399.7596 400.1174 0.0561 -1.0000 -1.0000 1555963 1598840197.10 151.5585 59.9999 32.0000 1.9708 1.9722 399.7375 400.0951 0.0562 -1.0000 -1.0000 1556033 1598840197.20 151.5585 59.9999 32.0000 1.9705 1.9720 399.8107 400.1692 0.0562 -1.0000 -1.0000 1556093 1598840197.30 151.5585 59.9999 32.0000 1.9689 1.9703 399.9782 400.3366 0.0562 -1.0000 -1.0000 1556173 1598840197.40 151.4826 59.9999 32.0000 1.9684 1.9699 399.8268 400.1846 0.0562 -1.0000 -1.0000 1556393 1598840197.50 151.4674 59.9999 32.0000 1.9703 1.9718 399.8976 400.2550 0.0560 -1.0000 -1.0000 1556462 1598840197.60 151.4674 59.9999 32.0000 1.9716 1.9731 399.4929 399.8511 0.0563 -1.0000 -1.0000 1556532 1598840197.70 151.4674 59.9999 32.0000 1.9729 1.9743 399.7780 400.1364 0.0562 -1.0000 -1.0000 1556622 1598840197.80 151.4674 59.9999 32.0000 1.9709 1.9724 400.1160 400.4753 0.0564 -1.0000 -1.0000 1556692 1598840197.90 151.4674 59.9999 32.0000 1.9693 1.9708 400.0143 400.3726 0.0562 -1.0000 -1.0000 1557752 1598840198.00 151.4674 59.9999 32.0000 1.9705 1.9720 400.0914 400.4503 0.0564 -1.0000 -1.0000 1557822 1598840198.10 151.4783 59.9999 32.0000 1.9720 1.9734 399.6837 400.0421 0.0562 -1.0000 -1.0000 1557892 1598840198.20 151.4783 59.9999 32.0000 1.9716 1.9731 399.8698 400.2281 0.0562 -1.0000 -1.0000 1558012 1598840198.30 151.4783 59.9999 32.0000 1.9703 1.9718 400.0800 400.4381 0.0561 -1.0000 -1.0000 1558072 1598840198.40 151.4783 59.9999 32.0000 1.9705 1.9719 399.7808 400.1381 0.0563 -1.0000 -1.0000 1558132 1598840198.50 151.4783 59.9999 32.0000 1.9729 1.9743 399.5046 399.8614 0.0561 -1.0000 -1.0000 1558211 1598840198.60 151.4918 59.9999 32.0000 1.9717 1.9731 399.5128 399.8711 0.0563 -1.0000 -1.0000 1558272 1598840198.70 151.4918 59.9999 32.0000 1.9713 1.9728 399.6834 400.0414 0.0562 -1.0000 -1.0000 1558331 1598840198.80 151.4918 59.9999 32.0000 1.9693 1.9707 399.9401 400.2982 0.0562 -1.0000 -1.0000 1558411 1598840198.90 151.4918 59.9999 32.0000 1.9705 1.9720 399.8117 400.1705 0.0563 -1.0000 -1.0000 1558472 1598840199.00 151.4918 59.9999 32.0000 1.9719 1.9733 399.6313 399.9905 0.0563 -1.0000 -1.0000 1558531 1598840199.10 151.4918 59.9999 32.0000 1.9731 1.9745 399.6200 399.9779 0.0562 -1.0000 -1.0000 1558601 1598840199.20 151.4918 59.9999 32.0000 1.9720 1.9735 399.9574 400.3151 0.0561 -1.0000 -1.0000 1558671 1598840199.30 151.4918 59.9999 32.0000 1.9705 1.9720 400.1961 400.5541 0.0561 -1.0000 -1.0000 1558741 1598840199.40 151.4918 59.9999 32.0000 1.9718 1.9732 399.7287 400.0863 0.0561 -1.0000 -1.0000 1558801 1598840199.50 151.4934 59.9999 32.0000 1.9704 1.9719 399.5922 399.9495 0.0561 -1.0000 -1.0000 1558911 1598840199.60 151.4934 59.9999 32.0000 1.9692 1.9707 399.8969 400.2550 0.0562 -1.0000 -1.0000 1558981 1598840199.70 151.3505 60.0005 32.0000 1.9696 1.9710 400.0131 400.3714 0.0561 -1.0000 -1.0000 1559041 1598840199.80 151.3505 60.0005 32.0000 1.9709 1.9724 399.9711 400.3288 0.0561 -1.0000 -1.0000 1559101 1598840199.90 151.3505 60.0005 32.0000 1.9743 1.9757 399.7490 400.1075 0.0562 -1.0000 -1.0000 1559181 1598840200.00 151.3505 60.0005 32.0000 1.9718 1.9733 399.9191 400.2775 0.0563 -1.0000 -1.0000 1559241 1598840200.10 151.3505 60.0005 32.0000 1.9698 1.9712 400.0598 400.4181 0.0562 -1.0000 -1.0000 1559301 1598840200.20 151.3505 60.0005 32.0000 1.9693 1.9708 400.0284 400.3873 0.0562 -1.0000 -1.0000 1559371 1598840200.30 151.3505 60.0005 32.0000 1.9711 1.9725 399.8437 400.2014 0.0561 -1.0000 -1.0000 1559441 1598840200.40 151.3505 60.0005 32.0000 1.9710 1.9724 399.8745 400.2324 0.0562 -1.0000 -1.0000 1559501 1598840200.50 151.3505 60.0005 32.0000 1.9704 1.9719 400.0942 400.4524 0.0562 -1.0000 -1.0000 1559641 1598840200.60 151.3505 60.0005 32.0000 1.9706 1.9721 399.9778 400.3355 0.0561 -1.0000 -1.0000 1559701 1598840200.70 151.3505 60.0005 32.0000 1.9712 1.9726 399.5103 399.8681 0.0562 -1.0000 -1.0000 1559761 1598840200.80 151.5618 60.0005 32.0000 1.9695 1.9709 399.6611 400.0192 0.0562 -1.0000 -1.0000 1559841 1598840200.90 151.7789 60.0005 32.0000 1.9695 1.9709 399.9099 400.2677 0.0561 -1.0000 -1.0000 1559901 1598840201.00 151.7789 60.0005 32.0000 1.9701 1.9716 400.1114 400.4704 0.0563 -1.0000 -1.0000 1600610 1598840201.10 151.7789 60.0005 32.0000 1.9717 1.9732 399.6067 399.9645 0.0561 -1.0000 -1.0000 1600700 1598840201.20 151.7789 60.0005 32.0000 1.9732 1.9747 399.6045 399.9617 0.0561 -1.0000 -1.0000 1600770 1598840201.30 151.7789 60.0005 32.0000 1.9695 1.9710 399.9766 400.3333 0.0560 -1.0000 -1.0000 1600840 1598840201.40 151.7789 60.0005 32.0000 1.9691 1.9706 400.0826 400.4411 0.0562 -1.0000 -1.0000 1600900 1598840201.50 151.5542 60.0005 32.0000 1.9709 1.9723 399.5518 399.9093 0.0561 -1.0000 -1.0000 1600970 1598840201.60 151.3383 60.0005 32.0000 1.9698 1.9713 399.4562 399.8138 0.0562 -1.0000 -1.0000 1601040 1598840201.70 151.3383 60.0005 32.0000 1.9701 1.9715 399.7595 400.1168 0.0560 -1.0000 -1.0000 1601100 1598840201.80 151.3383 60.0005 32.0000 1.9699 1.9714 400.1302 400.4888 0.0563 -1.0000 -1.0000 1601170 1598840201.90 151.3752 60.0005 32.0000 1.9695 1.9709 400.0219 400.3798 0.0562 -1.0000 -1.0000 1601240 1598840202.00 151.6042 60.0005 32.0000 1.9699 1.9714 399.9186 400.2766 0.0561 -1.0000 -1.0000 1601300 1598840202.10 151.6042 60.0005 32.0000 1.9708 1.9723 399.8003 400.1579 0.0561 -1.0000 -1.0000 1601360 1598840202.20 151.6042 60.0005 32.0000 1.9712 1.9726 399.6990 400.0567 0.0562 -1.0000 -1.0000 1601440 1598840202.30 151.6042 60.0005 32.0000 1.9701 1.9715 399.9725 400.3310 0.0563 -1.0000 -1.0000 1601500 1598840202.40 151.6042 60.0005 32.0000 1.9721 1.9735 400.1513 400.5102 0.0563 -1.0000 -1.0000 1601560 1598840202.50 151.5971 60.0005 32.0000 1.9725 1.9739 399.8791 400.2373 0.0562 -1.0000 -1.0000 1601630 1598840202.60 151.3475 60.0005 32.0000 1.9713 1.9728 399.8159 400.1733 0.0560 -1.0000 -1.0000 1601700 1598840202.70 151.3475 60.0005 32.0000 1.9696 1.9711 399.9166 400.2748 0.0562 -1.0000 -1.0000 1601760 1598840202.80 151.3475 60.0005 32.0000 1.9677 1.9691 399.9408 400.2978 0.0560 -1.0000 -1.0000 1601830 1598840202.90 151.3475 60.0005 32.0000 1.9703 1.9718 399.7397 400.0974 0.0562 -1.0000 -1.0000 1601890 1598840203.00 151.3475 60.0005 32.0000 1.9726 1.9740 399.5415 399.8996 0.0563 -1.0000 -1.0000 1601960 1598840203.10 151.4386 60.0005 32.0000 1.9717 1.9732 399.8338 400.1914 0.0560 -1.0000 -1.0000 1602190 1598840203.20 151.6976 60.0005 32.0000 1.9707 1.9721 400.2056 400.5647 0.0563 -1.0000 -1.0000 1602259 1598840203.30 151.6976 60.0005 32.0000 1.9696 1.9711 399.9893 400.3471 0.0562 -1.0000 -1.0000 1602329 1598840203.40 151.6976 60.0005 32.0000 1.9720 1.9734 399.6982 400.0561 0.0562 -1.0000 -1.0000 1602400 1598840203.50 151.6976 60.0005 32.0000 1.9726 1.9740 399.6806 400.0385 0.0563 -1.0000 -1.0000 1602469 1598840203.60 151.6976 60.0005 32.0000 1.9703 1.9718 399.8582 400.2182 0.0564 -1.0000 -1.0000 1602699 1598840203.70 151.6976 60.0005 32.0000 1.9718 1.9733 399.7861 400.1441 0.0561 -1.0000 -1.0000 1602769 1598840203.80 151.6976 60.0005 32.0000 1.9713 1.9727 399.3690 399.7264 0.0562 -1.0000 -1.0000 1602829 1598840203.90 151.6976 60.0005 32.0000 1.9724 1.9738 399.6694 400.0272 0.0562 -1.0000 -1.0000 1602899 1598840204.00 151.6976 60.0005 32.0000 1.9676 1.9691 400.0709 400.4296 0.0563 -1.0000 -1.0000 1602959 1598840204.10 151.6976 60.0005 32.0000 1.9697 1.9712 400.0688 400.4275 0.0562 -1.0000 -1.0000 1603639 1598840204.20 151.3114 60.0005 32.0000 1.9706 1.9721 399.9552 400.3127 0.0561 -1.0000 -1.0000 1603719 1598840204.30 151.3114 60.0005 32.0000 1.9730 1.9744 399.6306 399.9896 0.0564 -1.0000 -1.0000 1603779 1598840204.40 151.3114 60.0005 32.0000 1.9707 1.9721 400.1424 400.5004 0.0562 -1.0000 -1.0000 1603869 1598840204.50 151.6437 60.0005 32.0000 1.9704 1.9718 400.1267 400.4860 0.0563 -1.0000 -1.0000 1603939 1598840204.60 151.6437 60.0005 32.0000 1.9698 1.9712 400.1223 400.4810 0.0563 -1.0000 -1.0000 1604009 1598840204.70 151.6437 60.0005 32.0000 1.9715 1.9730 399.9095 400.2684 0.0563 -1.0000 -1.0000 1604068 1598840204.80 151.6437 60.0005 32.0000 1.9709 1.9724 399.6795 400.0378 0.0562 -1.0000 -1.0000 1604148 1598840204.90 151.6437 60.0005 32.0000 1.9691 1.9705 399.8828 400.2415 0.0562 -1.0000 -1.0000 1604209 1598840205.00 151.6437 60.0005 32.0000 1.9708 1.9723 400.0194 400.3771 0.0562 -1.0000 -1.0000 1604279 1598840205.10 151.3692 60.0000 32.0000 1.9722 1.9737 399.7003 400.0591 0.0563 -1.0000 -1.0000 1604348 1598840205.20 151.3692 60.0000 32.0000 1.9713 1.9728 399.6754 400.0331 0.0562 -1.0000 -1.0000 1604428 1598840205.30 151.3692 60.0000 32.0000 1.9704 1.9718 399.7220 400.0795 0.0560 -1.0000 -1.0000 1604498 1598840205.40 151.3692 60.0000 32.0000 1.9704 1.9719 399.9710 400.3286 0.0561 -1.0000 -1.0000 1604558 1598840205.50 151.3692 60.0000 32.0000 1.9689 1.9704 400.0582 400.4172 0.0563 -1.0000 -1.0000 1604618 1598840205.60 151.3692 60.0000 32.0000 1.9701 1.9716 399.7869 400.1437 0.0559 -1.0000 -1.0000 1604698 1598840205.70 151.6263 60.0000 32.0000 1.9707 1.9721 399.4013 399.7593 0.0563 -1.0000 -1.0000 1604758 1598840205.80 151.5788 60.0000 32.0000 1.9710 1.9724 399.7692 400.1280 0.0563 -1.0000 -1.0000 1604818 1598840205.90 151.4792 60.0000 32.0000 1.9711 1.9726 399.9736 400.3319 0.0562 -1.0000 -1.0000 1604888 1598840206.00 151.4792 60.0000 32.0000 1.9721 1.9735 399.8722 400.2304 0.0562 -1.0000 -1.0000 1604958 1598840206.10 151.4792 60.0000 32.0000 1.9724 1.9738 399.6341 399.9925 0.0563 -1.0000 -1.0000 1605018 1598840206.20 151.4792 60.0000 32.0000 1.9701 1.9715 399.8642 400.2224 0.0561 -1.0000 -1.0000 1605088 1598840206.30 151.4792 60.0000 32.0000 1.9690 1.9705 399.9545 400.3129 0.0562 -1.0000 -1.0000 1605148 1598840206.40 151.4792 60.0000 32.0000 1.9718 1.9733 399.7579 400.1164 0.0563 -1.0000 -1.0000 1605218 1598840206.50 151.4792 60.0000 32.0000 1.9734 1.9749 399.6299 399.9877 0.0561 -1.0000 -1.0000 1605288 1598840206.60 151.4792 60.0000 32.0000 1.9707 1.9722 400.1304 400.4897 0.0563 -1.0000 -1.0000 1605348 1598840206.70 151.4792 60.0000 32.0000 1.9700 1.9714 400.0388 400.3971 0.0563 -1.0000 -1.0000 1605888 1598840206.80 151.4899 60.0000 32.0000 1.9721 1.9735 399.8334 400.1921 0.0562 -1.0000 -1.0000 1605968 1598840206.90 151.5538 60.0000 32.0000 1.9714 1.9728 399.5609 399.9185 0.0561 -1.0000 -1.0000 1606027 1598840207.00 151.5538 60.0000 32.0000 1.9701 1.9716 400.0887 400.4468 0.0563 -1.0000 -1.0000 1606087 1598840207.10 151.5538 60.0000 32.0000 1.9704 1.9719 399.9569 400.3156 0.0562 -1.0000 -1.0000 1606157 1598840207.20 151.5538 60.0000 32.0000 1.9711 1.9726 399.8486 400.2074 0.0563 -1.0000 -1.0000 1606227 1598840207.30 151.5538 60.0000 32.0000 1.9714 1.9729 399.5656 399.9231 0.0561 -1.0000 -1.0000 1606298 1598840207.40 151.5538 60.0000 32.0000 1.9701 1.9716 399.8259 400.1827 0.0560 -1.0000 -1.0000 1606357 1598840207.50 151.5538 60.0000 32.0000 1.9703 1.9718 400.0956 400.4543 0.0563 -1.0000 -1.0000 1606417 1598840207.60 151.5591 60.0000 32.0000 1.9699 1.9714 400.1498 400.5082 0.0561 -1.0000 -1.0000 1606497 1598840207.70 151.5591 60.0000 32.0000 1.9722 1.9736 399.8765 400.2343 0.0562 -1.0000 -1.0000 1606647 1598840207.80 151.5591 60.0000 32.0000 1.9712 1.9727 399.8391 400.1972 0.0561 -1.0000 -1.0000 1606727 1598840207.90 151.5591 60.0000 32.0000 1.9703 1.9717 400.0427 400.4001 0.0561 -1.0000 -1.0000 1606797 1598840208.00 151.3997 60.0000 32.0000 1.9703 1.9717 399.9146 400.2721 0.0561 -1.0000 -1.0000 1606857 1598840208.10 151.3997 60.0000 32.0000 1.9703 1.9718 399.9323 400.2907 0.0563 -1.0000 -1.0000 1606927 1598840208.20 151.3997 60.0000 32.0000 1.9708 1.9723 400.1951 400.5542 0.0563 -1.0000 -1.0000 1607177 1598840208.30 151.3997 60.0000 32.0000 1.9706 1.9720 400.1081 400.4655 0.0560 -1.0000 -1.0000 1607237 1598840208.40 151.3997 60.0000 32.0000 1.9703 1.9717 399.3716 399.7301 0.0563 -1.0000 -1.0000 1607297 1598840208.50 151.3997 60.0000 32.0000 1.9702 1.9716 399.7709 400.1292 0.0562 -1.0000 -1.0000 1607367 1598840208.60 151.3997 60.0000 32.0000 1.9705 1.9719 399.8229 400.1803 0.0560 -1.0000 -1.0000 1607437 1598840208.70 151.3997 60.0000 32.0000 1.9702 1.9717 400.2004 400.5583 0.0561 -1.0000 -1.0000 1607937 1598840208.80 151.3997 60.0000 32.0000 1.9717 1.9732 399.9879 400.3458 0.0562 -1.0000 -1.0000 1608007 1598840208.90 151.3997 60.0000 32.0000 1.9718 1.9732 399.5793 399.9375 0.0563 -1.0000 -1.0000 1608066 1598840209.00 151.3997 60.0000 32.0000 1.9720 1.9735 399.7237 400.0821 0.0563 -1.0000 -1.0000 1608136 1598840209.10 151.5819 60.0000 32.0000 1.9715 1.9729 400.1738 400.5314 0.0560 -1.0000 -1.0000 1608206 1598840209.20 151.5819 60.0000 32.0000 1.9711 1.9726 399.9972 400.3555 0.0563 -1.0000 -1.0000 1608436 1598840209.30 151.5819 60.0000 32.0000 1.9711 1.9725 399.6499 400.0081 0.0562 -1.0000 -1.0000 1608506 1598840209.40 151.5819 60.0000 32.0000 1.9704 1.9719 399.6410 399.9989 0.0562 -1.0000 -1.0000 1608576 1598840209.50 151.5819 60.0000 32.0000 1.9707 1.9722 400.0174 400.3749 0.0561 -1.0000 -1.0000 1608636 1598840209.60 151.5819 60.0000 32.0000 1.9707 1.9722 399.9853 400.3442 0.0562 -1.0000 -1.0000 1608706 1598840209.70 151.2531 59.9996 32.0000 1.9703 1.9718 399.6967 400.0555 0.0564 -1.0000 -1.0000 1608766 1598840209.80 151.2531 59.9996 32.0000 1.9707 1.9722 399.4931 399.8515 0.0563 -1.0000 -1.0000 1609426 1598840209.90 151.2531 59.9996 32.0000 1.9702 1.9717 399.7755 400.1336 0.0561 -1.0000 -1.0000 1609496 1598840210.00 151.2531 59.9996 32.0000 1.9692 1.9706 400.0164 400.3739 0.0561 -1.0000 -1.0000 1609566 1598840210.10 151.2788 59.9996 32.0000 1.9711 1.9726 400.0149 400.3729 0.0562 -1.0000 -1.0000 1609626 1598840210.20 151.3038 59.9996 32.0000 1.9693 1.9707 400.0036 400.3613 0.0561 -1.0000 -1.0000 1609696 1598840210.30 151.4742 59.9996 32.0000 1.9709 1.9723 399.7054 400.0632 0.0561 -1.0000 -1.0000 1609756 1598840210.40 151.4742 59.9996 32.0000 1.9702 1.9717 399.7547 400.1117 0.0561 -1.0000 -1.0000 1609826 1598840210.50 151.4742 59.9996 32.0000 1.9694 1.9709 399.9627 400.3194 0.0559 -1.0000 -1.0000 1609896 1598840210.60 151.4742 59.9996 32.0000 1.9713 1.9727 399.9438 400.3016 0.0562 -1.0000 -1.0000 1609956 1598840210.70 151.4742 59.9996 32.0000 1.9712 1.9726 399.8502 400.2092 0.0563 -1.0000 -1.0000 1610016 1598840210.80 151.3619 59.9996 32.0000 1.9725 1.9739 399.6250 399.9822 0.0560 -1.0000 -1.0000 1610096 1598840210.90 151.3003 59.9996 32.0000 1.9709 1.9724 400.1365 400.4943 0.0561 -1.0000 -1.0000 1610166 1598840211.00 151.3003 59.9996 32.0000 1.9724 1.9739 399.8676 400.2255 0.0562 -1.0000 -1.0000 1610226 1598840211.10 151.3003 59.9996 32.0000 1.9729 1.9743 399.6089 399.9659 0.0560 -1.0000 -1.0000 1610296 1598840211.20 151.3003 59.9996 32.0000 1.9710 1.9724 399.6808 400.0396 0.0562 -1.0000 -1.0000 1610365 1598840211.30 151.3003 59.9996 32.0000 1.9716 1.9731 400.0311 400.3891 0.0562 -1.0000 -1.0000 1610435 1598840211.40 151.3017 59.9996 32.0000 1.9709 1.9723 399.9328 400.2907 0.0561 -1.0000 -1.0000 1610495 1598840211.50 151.3501 59.9996 32.0000 1.9709 1.9723 399.7300 400.0883 0.0562 -1.0000 -1.0000 1610565 1598840211.60 151.3501 59.9996 32.0000 1.9700 1.9714 399.7290 400.0872 0.0562 -1.0000 -1.0000 1610635 1598840211.70 151.3501 59.9996 32.0000 1.9703 1.9717 400.1602 400.5194 0.0563 -1.0000 -1.0000 1610695 1598840211.80 151.3501 59.9996 32.0000 1.9703 1.9718 400.0220 400.3812 0.0563 -1.0000 -1.0000 1611455 1598840211.90 151.3501 59.9996 32.0000 1.9693 1.9708 400.2580 400.6173 0.0563 -1.0000 -1.0000 1611525 1598840212.00 151.3501 59.9996 32.0000 1.9689 1.9703 400.0704 400.4286 0.0562 -1.0000 -1.0000 1611585 1598840212.10 151.3501 59.9996 32.0000 1.9710 1.9724 399.8698 400.2268 0.0560 -1.0000 -1.0000 1611655 1598840212.20 151.3501 59.9996 32.0000 1.9709 1.9723 399.7012 400.0594 0.0563 -1.0000 -1.0000 1611725 1598840212.30 151.3501 59.9996 32.0000 1.9707 1.9722 399.9193 400.2781 0.0563 -1.0000 -1.0000 1611785 1598840212.40 151.3501 59.9996 32.0000 1.9696 1.9710 400.0000 400.3584 0.0563 -1.0000 -1.0000 1611855 1598840212.50 151.3501 59.9996 32.0000 1.9688 1.9702 399.9793 400.3386 0.0564 -1.0000 -1.0000 1611925 1598840212.60 151.4007 59.9996 32.0000 1.9723 1.9738 399.6650 400.0236 0.0562 -1.0000 -1.0000 1611985 1598840212.70 151.4432 59.9996 32.0000 1.9712 1.9726 399.8991 400.2565 0.0561 -1.0000 -1.0000 1612054 1598840212.80 151.4432 59.9996 32.0000 1.9698 1.9713 400.0631 400.4216 0.0563 -1.0000 -1.0000 1612124 1598840212.90 151.4432 59.9996 32.0000 1.9695 1.9710 399.9089 400.2673 0.0562 -1.0000 -1.0000 1612185 1598840213.00 151.4432 59.9996 32.0000 1.9720 1.9735 399.7174 400.0751 0.0562 -1.0000 -1.0000 1612244 1598840213.10 151.4432 59.9996 32.0000 1.9713 1.9728 399.6043 399.9621 0.0561 -1.0000 -1.0000 1612324 1598840213.20 151.4453 59.9996 32.0000 1.9697 1.9711 399.6844 400.0419 0.0561 -1.0000 -1.0000 1612384 1598840213.30 151.4817 59.9996 32.0000 1.9689 1.9704 400.0512 400.4102 0.0563 -1.0000 -1.0000 1612724 1598840213.40 151.4817 59.9996 32.0000 1.9724 1.9739 399.8803 400.2386 0.0561 -1.0000 -1.0000 1612794 1598840213.50 151.4817 59.9996 32.0000 1.9731 1.9745 399.7256 400.0835 0.0562 -1.0000 -1.0000 1612854 1598840213.60 151.4817 59.9996 32.0000 1.9702 1.9716 399.9144 400.2723 0.0561 -1.0000 -1.0000 1612924 1598840213.70 151.4817 59.9996 32.0000 1.9697 1.9711 400.1464 400.5037 0.0560 -1.0000 -1.0000 1612984 1598840213.80 151.4817 59.9996 32.0000 1.9726 1.9741 399.9184 400.2766 0.0562 -1.0000 -1.0000 1613054 1598840213.90 151.4817 59.9996 32.0000 1.9700 1.9714 399.7511 400.1086 0.0561 -1.0000 -1.0000 1613124 1598840214.00 151.4817 59.9996 32.0000 1.9703 1.9717 399.7101 400.0665 0.0559 -1.0000 -1.0000 1613194 1598840214.10 151.4817 59.9996 32.0000 1.9699 1.9713 399.9782 400.3354 0.0561 -1.0000 -1.0000 1613254 1598840214.20 151.4817 59.9996 32.0000 1.9693 1.9708 400.0999 400.4585 0.0563 -1.0000 -1.0000 1613324 1598840214.30 151.4817 59.9996 32.0000 1.9695 1.9709 399.9948 400.3531 0.0562 -1.0000 -1.0000 1613394 1598840214.40 151.6303 59.9996 32.0000 1.9708 1.9723 399.5838 399.9419 0.0562 -1.0000 -1.0000 1613454 1598840214.50 151.6303 59.9996 32.0000 1.9709 1.9723 399.8214 400.1795 0.0562 -1.0000 -1.0000 1613524 1598840214.60 151.6303 59.9996 32.0000 1.9714 1.9728 400.0840 400.4427 0.0563 -1.0000 -1.0000 1613614 1598840214.70 151.6303 59.9996 32.0000 1.9710 1.9724 400.0710 400.4292 0.0561 -1.0000 -1.0000 1613714 1598840214.80 151.6303 59.9996 32.0000 1.9710 1.9724 399.7238 400.0822 0.0564 -1.0000 -1.0000 1613784 1598840214.90 151.6303 59.9996 32.0000 1.9694 1.9709 400.0136 400.3740 0.0565 -1.0000 -1.0000 1613884 1598840215.00 151.5602 59.9996 32.0000 1.9699 1.9713 399.9586 400.3165 0.0562 -1.0000 -1.0000 1613943 1598840215.10 151.3993 59.9997 32.0000 1.9710 1.9725 399.7187 400.0763 0.0561 -1.0000 -1.0000 1614023 1598840215.20 151.3993 59.9997 32.0000 1.9700 1.9714 399.6207 399.9774 0.0560 -1.0000 -1.0000 1614094 1598840215.30 151.3993 59.9997 32.0000 1.9691 1.9705 399.7408 400.0983 0.0562 -1.0000 -1.0000 1614174 1598840215.40 151.3993 59.9997 32.0000 1.9691 1.9706 400.0257 400.3834 0.0560 -1.0000 -1.0000 1614463 1598840215.50 151.3993 59.9997 32.0000 1.9686 1.9701 400.2051 400.5639 0.0563 -1.0000 -1.0000 1614523 1598840215.60 151.5497 59.9997 32.0000 1.9705 1.9719 399.9121 400.2694 0.0561 -1.0000 -1.0000 1614603 1598840215.70 151.5775 59.9997 32.0000 1.9705 1.9720 399.6357 399.9942 0.0563 -1.0000 -1.0000 1614663 1598840215.80 151.5775 59.9997 32.0000 1.9698 1.9713 399.5855 399.9424 0.0561 -1.0000 -1.0000 1614723 1598840215.90 151.5775 59.9997 32.0000 1.9697 1.9712 400.0095 400.3677 0.0562 -1.0000 -1.0000 1615123 1598840216.00 151.5775 59.9997 32.0000 1.9723 1.9738 400.0012 400.3603 0.0564 -1.0000 -1.0000 1615193 1598840216.10 151.5831 59.9997 32.0000 1.9723 1.9737 399.5762 399.9337 0.0562 -1.0000 -1.0000 1615253 1598840216.20 151.6159 59.9997 32.0000 1.9693 1.9707 399.9015 400.2596 0.0562 -1.0000 -1.0000 1615323 1598840216.30 151.6159 59.9997 32.0000 1.9691 1.9706 400.0573 400.4158 0.0563 -1.0000 -1.0000 1615383 1598840216.40 151.6159 59.9997 32.0000 1.9708 1.9722 399.8140 400.1723 0.0562 -1.0000 -1.0000 1615453 1598840216.50 151.6159 59.9997 32.0000 1.9681 1.9696 399.5321 399.8901 0.0563 -1.0000 -1.0000 1615523 1598840216.60 151.6159 59.9997 32.0000 1.9679 1.9693 399.5827 399.9417 0.0564 -1.0000 -1.0000 1615583 1598840216.70 151.3403 59.9997 32.0000 1.9689 1.9704 399.8543 400.2125 0.0562 -1.0000 -1.0000 1615653 1598840216.80 151.3403 59.9997 32.0000 1.9684 1.9699 400.0260 400.3839 0.0561 -1.0000 -1.0000 1615723 1598840216.90 151.3403 59.9997 32.0000 1.9705 1.9720 399.8264 400.1847 0.0563 -1.0000 -1.0000 1615952 1598840217.00 151.3403 59.9997 32.0000 1.9715 1.9730 399.7095 400.0691 0.0563 -1.0000 -1.0000 1616012 1598840217.10 151.3403 59.9997 32.0000 1.9715 1.9729 400.0940 400.4520 0.0562 -1.0000 -1.0000 1616093 1598840217.20 151.3403 59.9997 32.0000 1.9692 1.9707 400.1522 400.5102 0.0562 -1.0000 -1.0000 1616152 1598840217.30 151.3403 59.9997 32.0000 1.9724 1.9739 399.9883 400.3475 0.0563 -1.0000 -1.0000 1616232 1598840217.40 151.3580 59.9997 32.0000 1.9722 1.9737 399.5349 399.8934 0.0563 -1.0000 -1.0000 1616292 1598840217.50 151.3580 59.9997 32.0000 1.9696 1.9710 399.6439 400.0016 0.0562 -1.0000 -1.0000 1616352 1598840217.60 151.3580 59.9997 32.0000 1.9698 1.9713 399.8621 400.2201 0.0561 -1.0000 -1.0000 1616422 1598840217.70 151.3580 59.9997 32.0000 1.9687 1.9701 400.0485 400.4070 0.0562 -1.0000 -1.0000 1616492 1598840217.80 151.3580 59.9997 32.0000 1.9718 1.9733 399.6377 399.9951 0.0562 -1.0000 -1.0000 1616552 1598840217.90 151.3580 59.9997 32.0000 1.9718 1.9732 399.6349 399.9932 0.0562 -1.0000 -1.0000 1616622 1598840218.00 151.3580 59.9997 32.0000 1.9684 1.9699 400.0551 400.4129 0.0561 -1.0000 -1.0000 1617142 1598840218.10 151.3580 59.9997 32.0000 1.9700 1.9715 399.9844 400.3427 0.0561 -1.0000 -1.0000 1617202 1598840218.20 151.3580 59.9997 32.0000 1.9712 1.9726 399.6386 399.9952 0.0560 -1.0000 -1.0000 1617272 1598840218.30 151.6283 59.9997 32.0000 1.9722 1.9736 399.5561 399.9130 0.0560 -1.0000 -1.0000 1617332 1598840218.40 151.6283 59.9997 32.0000 1.9719 1.9733 400.1697 400.5282 0.0563 -1.0000 -1.0000 1617402 1598840218.50 151.6283 59.9997 32.0000 1.9716 1.9730 399.8928 400.2518 0.0563 -1.0000 -1.0000 1617642 1598840218.60 151.6283 59.9997 32.0000 1.9718 1.9732 399.9873 400.3456 0.0562 -1.0000 -1.0000 1617702 1598840218.70 151.6283 59.9997 32.0000 1.9717 1.9731 399.5173 399.8745 0.0561 -1.0000 -1.0000 1617761 1598840218.80 151.6283 59.9997 32.0000 1.9715 1.9729 399.7600 400.1178 0.0562 -1.0000 -1.0000 1617841 1598840218.90 151.6283 59.9997 32.0000 1.9715 1.9730 400.1284 400.4867 0.0561 -1.0000 -1.0000 1617902 1598840219.00 151.6283 59.9997 32.0000 1.9710 1.9724 400.0207 400.3787 0.0562 -1.0000 -1.0000 1618621 1598840219.10 151.6283 59.9997 32.0000 1.9730 1.9745 399.8121 400.1711 0.0564 -1.0000 -1.0000 1618701 1598840219.20 151.6283 59.9997 32.0000 1.9709 1.9724 400.1001 400.4588 0.0562 -1.0000 -1.0000 1618761 1598840219.30 151.5862 59.9997 32.0000 1.9701 1.9715 399.9556 400.3145 0.0563 -1.0000 -1.0000 1618831 1598840219.40 151.5047 59.9997 32.0000 1.9706 1.9721 399.6237 399.9830 0.0564 -1.0000 -1.0000 1618901 1598840219.50 151.5047 59.9997 32.0000 1.9710 1.9725 399.5705 399.9279 0.0561 -1.0000 -1.0000 1618961 1598840219.60 151.5047 59.9997 32.0000 1.9695 1.9709 399.9271 400.2851 0.0562 -1.0000 -1.0000 1619031 1598840219.70 151.5047 59.9997 32.0000 1.9698 1.9713 400.1255 400.4829 0.0560 -1.0000 -1.0000 1619091 1598840219.80 151.5047 59.9997 32.0000 1.9702 1.9716 399.8800 400.2382 0.0562 -1.0000 -1.0000 1619161 1598840219.90 151.5047 59.9997 32.0000 1.9713 1.9728 399.8217 400.1795 0.0561 -1.0000 -1.0000 1619231 1598840220.00 151.5715 59.9986 32.0000 1.9725 1.9739 399.5387 399.8967 0.0563 -1.0000 -1.0000 1619451 1598840220.10 151.4247 59.9986 32.0000 1.9707 1.9722 399.9346 400.2934 0.0563 -1.0000 -1.0000 1619511 1598840220.20 151.4247 59.9986 32.0000 1.9686 1.9701 399.9905 400.3490 0.0562 -1.0000 -1.0000 1619591 1598840220.30 151.4247 59.9986 32.0000 1.9704 1.9719 399.6713 400.0293 0.0562 -1.0000 -1.0000 1619660 1598840220.40 151.4247 59.9986 32.0000 1.9708 1.9722 399.4980 399.8546 0.0560 -1.0000 -1.0000 1619720 1598840220.50 151.4247 59.9986 32.0000 1.9701 1.9716 399.8094 400.1675 0.0562 -1.0000 -1.0000 1619790 1598840220.60 151.4247 59.9986 32.0000 1.9694 1.9709 400.0302 400.3879 0.0561 -1.0000 -1.0000 1619860 1598840220.70 151.4446 59.9986 32.0000 1.9700 1.9715 399.9764 400.3347 0.0562 -1.0000 -1.0000 1619920 1598840220.80 151.4446 59.9986 32.0000 1.9709 1.9723 399.6137 399.9714 0.0562 -1.0000 -1.0000 1619990 1598840220.90 151.4446 59.9986 32.0000 1.9705 1.9719 399.7995 400.1582 0.0563 -1.0000 -1.0000 1620060 1598840221.00 151.4446 59.9986 32.0000 1.9695 1.9709 399.9185 400.2765 0.0562 -1.0000 -1.0000 1620120 1598840221.10 151.4446 59.9986 32.0000 1.9700 1.9715 399.7494 400.1082 0.0563 -1.0000 -1.0000 1620190 1598840221.20 151.4446 59.9986 32.0000 1.9706 1.9721 399.6211 399.9786 0.0561 -1.0000 -1.0000 1620250 1598840221.30 151.4446 59.9986 32.0000 1.9714 1.9729 399.5858 399.9441 0.0562 -1.0000 -1.0000 1620330 1598840221.40 151.4446 59.9986 32.0000 1.9699 1.9714 399.6931 400.0508 0.0561 -1.0000 -1.0000 1620390 1598840221.50 151.4446 59.9986 32.0000 1.9698 1.9712 399.9142 400.2724 0.0562 -1.0000 -1.0000 1620450 1598840221.60 151.4446 59.9986 32.0000 1.9721 1.9736 399.7796 400.1383 0.0562 -1.0000 -1.0000 1621180 1598840221.70 151.3622 59.9986 32.0000 1.9713 1.9727 399.6557 400.0126 0.0561 -1.0000 -1.0000 1621240 1598840221.80 151.3495 59.9986 32.0000 1.9699 1.9713 399.9020 400.2600 0.0562 -1.0000 -1.0000 1621300 1598840221.90 151.3495 59.9986 32.0000 1.9687 1.9702 400.1730 400.5309 0.0561 -1.0000 -1.0000 1621390 1598840222.00 151.3495 59.9986 32.0000 1.9696 1.9711 399.9649 400.3239 0.0564 -1.0000 -1.0000 1621450 1598840222.10 151.3495 59.9986 32.0000 1.9709 1.9724 399.8866 400.2456 0.0563 -1.0000 -1.0000 1621550 1598840222.20 151.3495 59.9986 32.0000 1.9718 1.9732 399.6272 399.9862 0.0564 -1.0000 -1.0000 1621630 1598840222.30 151.6464 59.9986 32.0000 1.9719 1.9734 400.0219 400.3803 0.0561 -1.0000 -1.0000 1621690 1598840222.40 151.6464 59.9986 32.0000 1.9717 1.9731 400.2328 400.5923 0.0563 -1.0000 -1.0000 1621749 1598840222.50 151.6464 59.9986 32.0000 1.9727 1.9742 399.9196 400.2783 0.0562 -1.0000 -1.0000 1621819 1598840222.60 151.6464 59.9986 32.0000 1.9693 1.9707 399.9342 400.2927 0.0563 -1.0000 -1.0000 1621890 1598840222.70 151.6464 59.9986 32.0000 1.9674 1.9688 399.7959 400.1529 0.0561 -1.0000 -1.0000 1621949 1598840222.80 151.3682 59.9986 32.0000 1.9683 1.9698 399.7915 400.1509 0.0564 -1.0000 -1.0000 1622019 1598840222.90 151.3682 59.9986 32.0000 1.9716 1.9731 399.6169 399.9747 0.0561 -1.0000 -1.0000 1622089 1598840223.00 151.3682 59.9986 32.0000 1.9718 1.9733 399.5657 399.9241 0.0563 -1.0000 -1.0000 1622199 1598840223.10 151.3682 59.9986 32.0000 1.9702 1.9716 399.8494 400.2080 0.0563 -1.0000 -1.0000 1622279 1598840223.20 151.3682 59.9986 32.0000 1.9708 1.9722 400.0485 400.4071 0.0562 -1.0000 -1.0000 1622339 1598840223.30 151.4692 59.9986 32.0000 1.9711 1.9725 399.6645 400.0218 0.0562 -1.0000 -1.0000 1622409 1598840223.40 151.6177 59.9986 32.0000 1.9709 1.9723 399.5144 399.8737 0.0564 -1.0000 -1.0000 1622479 1598840223.50 151.6177 59.9986 32.0000 1.9696 1.9710 399.7963 400.1552 0.0563 -1.0000 -1.0000 1622539 1598840223.60 151.6177 59.9986 32.0000 1.9696 1.9710 399.9358 400.2950 0.0563 -1.0000 -1.0000 1622669 1598840223.70 151.6177 59.9986 32.0000 1.9709 1.9724 399.5482 399.9067 0.0562 -1.0000 -1.0000 1622729 1598840223.80 151.6177 59.9986 32.0000 1.9720 1.9734 399.5762 399.9338 0.0562 -1.0000 -1.0000 1622799 1598840223.90 151.6177 59.9986 32.0000 1.9713 1.9727 399.8736 400.2327 0.0563 -1.0000 -1.0000 1622869 1598840224.00 151.5197 59.9986 32.0000 1.9695 1.9709 400.0222 400.3808 0.0563 -1.0000 -1.0000 1622929 1598840224.10 151.4733 59.9986 32.0000 1.9716 1.9731 399.7947 400.1533 0.0563 -1.0000 -1.0000 1623209 1598840224.20 151.4733 59.9986 32.0000 1.9719 1.9734 399.4672 399.8245 0.0562 -1.0000 -1.0000 1623279 1598840224.30 151.4733 59.9986 32.0000 1.9733 1.9748 399.4606 399.8186 0.0562 -1.0000 -1.0000 1623339 1598840224.40 151.4733 59.9986 32.0000 1.9707 1.9722 400.0692 400.4283 0.0563 -1.0000 -1.0000 1623409 1598840224.50 151.4786 59.9987 32.0000 1.9718 1.9733 399.9152 400.2732 0.0561 -1.0000 -1.0000 1623479 1598840224.60 151.6235 60.0000 32.0000 1.9733 1.9747 399.8134 400.1710 0.0562 -1.0000 -1.0000 1623539 1598840224.70 151.6235 60.0000 32.0000 1.9739 1.9753 399.5234 399.8813 0.0562 -1.0000 -1.0000 1623628 1598840224.80 151.6235 60.0000 32.0000 1.9705 1.9720 400.0147 400.3731 0.0561 -1.0000 -1.0000 1623699 1598840224.90 151.6235 60.0000 32.0000 1.9703 1.9718 399.9722 400.3304 0.0563 -1.0000 -1.0000 1623758 1598840225.00 151.6235 60.0000 32.0000 1.9716 1.9731 399.6378 399.9961 0.0562 -1.0000 -1.0000 1623818 1598840225.10 151.6235 60.0000 32.0000 1.9711 1.9726 399.5062 399.8640 0.0562 -1.0000 -1.0000 1623898 1598840225.20 151.4410 60.0000 32.0000 1.9695 1.9710 399.9283 400.2862 0.0562 -1.0000 -1.0000 1624128 1598840225.30 151.3690 60.0000 32.0000 1.9687 1.9702 399.9200 400.2776 0.0561 -1.0000 -1.0000 1624208 1598840225.40 151.3690 60.0000 32.0000 1.9694 1.9709 399.9575 400.3157 0.0563 -1.0000 -1.0000 1624268 1598840225.50 151.3690 60.0000 32.0000 1.9717 1.9732 399.6889 400.0469 0.0562 -1.0000 -1.0000 1624328 1598840225.60 151.3690 60.0000 32.0000 1.9719 1.9733 399.5140 399.8715 0.0562 -1.0000 -1.0000 1624408 1598840225.70 151.3690 60.0000 32.0000 1.9701 1.9716 399.8462 400.2048 0.0563 -1.0000 -1.0000 1624638 1598840225.80 151.4409 60.0000 32.0000 1.9701 1.9715 400.1045 400.4622 0.0561 -1.0000 -1.0000 1624698 1598840225.90 151.6789 60.0000 32.0000 1.9714 1.9729 399.6150 399.9735 0.0563 -1.0000 -1.0000 1624768 1598840226.00 151.6848 60.0000 32.0000 1.9732 1.9747 399.7105 400.0690 0.0563 -1.0000 -1.0000 1624828 1598840226.10 151.6848 60.0000 32.0000 1.9707 1.9721 399.7551 400.1133 0.0562 -1.0000 -1.0000 1624898 1598840226.20 151.6848 60.0000 32.0000 1.9712 1.9727 400.1494 400.5085 0.0562 -1.0000 -1.0000 1625188 1598840226.30 151.6848 60.0000 32.0000 1.9720 1.9735 399.7508 400.1083 0.0561 -1.0000 -1.0000 1625248 1598840226.40 151.5363 60.0000 32.0000 1.9717 1.9732 399.5933 399.9509 0.0562 -1.0000 -1.0000 1625308 1598840226.50 151.5363 60.0000 32.0000 1.9697 1.9711 400.0004 400.3587 0.0563 -1.0000 -1.0000 1625398 1598840226.60 151.5363 60.0000 32.0000 1.9731 1.9746 399.8911 400.2504 0.0563 -1.0000 -1.0000 1625458 1598840226.70 151.5363 60.0000 32.0000 1.9718 1.9733 399.5045 399.8622 0.0561 -1.0000 -1.0000 1625627 1598840226.80 151.5363 60.0000 32.0000 1.9710 1.9725 399.6820 400.0397 0.0561 -1.0000 -1.0000 1625708 1598840226.90 151.8727 60.0000 32.0000 1.9692 1.9707 400.0101 400.3687 0.0563 -1.0000 -1.0000 1625767 1598840227.00 151.8727 60.0000 32.0000 1.9712 1.9726 399.7482 400.1062 0.0561 -1.0000 -1.0000 1625837 1598840227.10 151.8727 60.0000 32.0000 1.9728 1.9743 399.6695 400.0271 0.0561 -1.0000 -1.0000 1625907 1598840227.20 151.8727 60.0000 32.0000 1.9715 1.9729 399.9697 400.3271 0.0562 -1.0000 -1.0000 1626137 1598840227.30 151.8727 60.0000 32.0000 1.9711 1.9725 400.0749 400.4343 0.0564 -1.0000 -1.0000 1626207 1598840227.40 151.8339 60.0000 32.0000 1.9713 1.9728 399.7854 400.1438 0.0563 -1.0000 -1.0000 1626277 1598840227.50 151.4715 60.0000 32.0000 1.9695 1.9709 399.4653 399.8233 0.0561 -1.0000 -1.0000 1626337 1598840227.60 151.4715 60.0000 32.0000 1.9704 1.9719 399.7205 400.0785 0.0562 -1.0000 -1.0000 1626407 1598840227.70 151.4715 60.0000 32.0000 1.9700 1.9714 399.9810 400.3390 0.0561 -1.0000 -1.0000 1626477 1598840227.80 151.4715 60.0000 32.0000 1.9719 1.9734 399.9883 400.3463 0.0563 -1.0000 -1.0000 1626627 1598840227.90 151.4715 60.0000 32.0000 1.9722 1.9736 399.7792 400.1378 0.0562 -1.0000 -1.0000 1626707 1598840228.00 151.3721 60.0000 32.0000 1.9729 1.9743 399.4052 399.7624 0.0562 -1.0000 -1.0000 1626767 1598840228.10 151.3706 60.0000 32.0000 1.9700 1.9714 399.8141 400.1725 0.0562 -1.0000 -1.0000 1626827 1598840228.20 151.3706 60.0000 32.0000 1.9709 1.9724 400.0220 400.3800 0.0562 -1.0000 -1.0000 1626897 1598840228.30 151.3706 60.0000 32.0000 1.9713 1.9728 399.6491 400.0074 0.0561 -1.0000 -1.0000 1627736 1598840228.40 151.3706 60.0000 32.0000 1.9693 1.9708 399.6085 399.9660 0.0562 -1.0000 -1.0000 1627806 1598840228.50 151.3706 60.0000 32.0000 1.9687 1.9702 399.9091 400.2679 0.0563 -1.0000 -1.0000 1627876 1598840228.60 151.3706 60.0000 32.0000 1.9694 1.9709 399.9588 400.3176 0.0563 -1.0000 -1.0000 1627936 1598840228.70 151.3706 60.0000 32.0000 1.9690 1.9704 400.1279 400.4844 0.0559 -1.0000 -1.0000 1627996 1598840228.80 151.4065 60.0000 32.0000 1.9719 1.9734 399.8965 400.2542 0.0561 -1.0000 -1.0000 1628076 1598840228.90 151.5053 60.0000 32.0000 1.9740 1.9754 399.6276 399.9848 0.0561 -1.0000 -1.0000 1628136 1598840229.00 151.5053 60.0000 32.0000 1.9706 1.9720 399.8982 400.2555 0.0561 -1.0000 -1.0000 1628196 1598840229.10 151.5053 60.0000 32.0000 1.9702 1.9717 400.1269 400.4858 0.0562 -1.0000 -1.0000 1628276 1598840229.20 151.5053 60.0000 32.0000 1.9717 1.9732 399.8308 400.1893 0.0563 -1.0000 -1.0000 1628336 1598840229.30 151.6356 60.0000 32.0000 1.9713 1.9728 399.7813 400.1391 0.0561 -1.0000 -1.0000 1628406 1598840229.40 151.6356 60.0000 32.0000 1.9698 1.9713 400.0158 400.3744 0.0562 -1.0000 -1.0000 1628476 1598840229.50 151.6356 60.0000 32.0000 1.9698 1.9712 400.0171 400.3755 0.0562 -1.0000 -1.0000 1628536 1598840229.60 151.6356 60.0000 32.0000 1.9699 1.9713 399.6730 400.0304 0.0561 -1.0000 -1.0000 1628606 1598840229.70 151.3650 60.0000 32.0000 1.9696 1.9711 399.6431 400.0008 0.0562 -1.0000 -1.0000 1628676 1598840229.80 151.3650 60.0000 32.0000 1.9697 1.9712 399.7868 400.1451 0.0562 -1.0000 -1.0000 1628866 1598840229.90 151.3650 60.0000 32.0000 1.9696 1.9710 399.9836 400.3415 0.0562 -1.0000 -1.0000 1628946 1598840230.00 151.3650 60.0000 32.0000 1.9706 1.9720 400.0027 400.3625 0.0564 -1.0000 -1.0000 1629006 1598840230.10 151.3650 60.0000 32.0000 1.9712 1.9727 400.0260 400.3844 0.0562 -1.0000 -1.0000 1629066 1598840230.20 151.3650 60.0000 32.0000 1.9715 1.9729 399.5325 399.8896 0.0562 -1.0000 -1.0000 1629136 1598840230.30 151.3650 60.0000 32.0000 1.9708 1.9723 399.7974 400.1568 0.0564 -1.0000 -1.0000 1629436 1598840230.40 151.3650 60.0000 32.0000 1.9688 1.9703 400.0861 400.4447 0.0562 -1.0000 -1.0000 1629496 1598840230.50 151.3650 60.0000 32.0000 1.9706 1.9721 400.0129 400.3706 0.0561 -1.0000 -1.0000 1629576 1598840230.60 151.3650 60.0000 32.0000 1.9717 1.9732 399.8280 400.1862 0.0562 -1.0000 -1.0000 1629635 1598840230.70 151.3650 60.0000 32.0000 1.9724 1.9738 399.5497 399.9071 0.0561 -1.0000 -1.0000 1629696 1598840230.80 151.3650 60.0000 32.0000 1.9705 1.9720 399.7979 400.1553 0.0560 -1.0000 -1.0000 1630655 1598840230.90 151.7149 60.0000 32.0000 1.9692 1.9706 400.0281 400.3855 0.0561 -1.0000 -1.0000 1630715 1598840231.00 151.7149 60.0000 32.0000 1.9688 1.9702 399.9125 400.2702 0.0561 -1.0000 -1.0000 1630775 1598840231.10 151.7149 60.0000 32.0000 1.9735 1.9749 399.5462 399.9040 0.0562 -1.0000 -1.0000 1630855 1598840231.20 151.7149 60.0000 32.0000 1.9716 1.9730 399.8816 400.2403 0.0563 -1.0000 -1.0000 1630925 1598840231.30 151.7149 60.0000 32.0000 1.9686 1.9701 400.1389 400.4972 0.0562 -1.0000 -1.0000 1631045 1598840231.40 151.5915 60.0000 32.0000 1.9711 1.9726 399.8413 400.2002 0.0563 -1.0000 -1.0000 1631115 1598840231.50 151.5915 60.0000 32.0000 1.9710 1.9725 399.7768 400.1349 0.0562 -1.0000 -1.0000 1631175 1598840231.60 151.5915 60.0000 32.0000 1.9711 1.9725 400.0762 400.4360 0.0564 -1.0000 -1.0000 1631245 1598840231.70 151.5915 60.0000 32.0000 1.9712 1.9726 400.1058 400.4649 0.0564 -1.0000 -1.0000 1631305 1598840231.80 151.5915 60.0000 32.0000 1.9726 1.9740 399.7830 400.1422 0.0563 -1.0000 -1.0000 1631375 1598840231.90 151.5915 60.0000 32.0000 1.9721 1.9736 399.5887 399.9455 0.0560 -1.0000 -1.0000 1631444 1598840232.00 151.5844 60.0000 32.0000 1.9688 1.9703 399.7898 400.1469 0.0560 -1.0000 -1.0000 1631505 1598840232.10 151.5844 60.0000 32.0000 1.9691 1.9706 399.8445 400.2021 0.0562 -1.0000 -1.0000 1631575 1598840232.20 151.5844 60.0000 32.0000 1.9729 1.9744 399.9428 400.3013 0.0562 -1.0000 -1.0000 1631644 1598840232.30 151.5844 60.0000 32.0000 1.9724 1.9739 399.5970 399.9552 0.0563 -1.0000 -1.0000 1631705 1598840232.40 151.5844 60.0000 32.0000 1.9711 1.9726 399.7260 400.0842 0.0561 -1.0000 -1.0000 1631764 1598840232.50 151.5947 60.0000 32.0000 1.9701 1.9716 400.1111 400.4688 0.0562 -1.0000 -1.0000 1631844 1598840232.60 151.5947 60.0000 32.0000 1.9701 1.9716 399.6593 400.0181 0.0563 -1.0000 -1.0000 1631904 1598840232.70 151.5947 60.0000 32.0000 1.9711 1.9725 399.4557 399.8136 0.0562 -1.0000 -1.0000 1631964 1598840232.80 151.5947 60.0000 32.0000 1.9712 1.9726 399.8997 400.2574 0.0562 -1.0000 -1.0000 1632034 1598840232.90 151.5947 60.0000 32.0000 1.9716 1.9730 400.1855 400.5444 0.0563 -1.0000 -1.0000 1632104 1598840233.00 151.5947 60.0000 32.0000 1.9709 1.9724 399.9143 400.2733 0.0564 -1.0000 -1.0000 1632164 1598840233.10 151.5947 60.0000 32.0000 1.9722 1.9737 399.7167 400.0748 0.0563 -1.0000 -1.0000 1632234 1598840233.20 151.5947 60.0000 32.0000 1.9703 1.9717 399.5609 399.9193 0.0562 -1.0000 -1.0000 1632294 1598840233.30 151.5947 60.0000 32.0000 1.9704 1.9718 399.8381 400.1970 0.0563 -1.0000 -1.0000 1632374 1598840233.40 151.5947 60.0000 32.0000 1.9685 1.9699 400.0380 400.3972 0.0563 -1.0000 -1.0000 1632684 1598840233.50 151.5947 60.0000 32.0000 1.9694 1.9709 399.9331 400.2928 0.0565 -1.0000 -1.0000 1632754 1598840233.60 151.4163 60.0000 32.0000 1.9683 1.9698 399.8103 400.1689 0.0563 -1.0000 -1.0000 1632824 1598840233.70 151.4163 60.0000 32.0000 1.9696 1.9711 399.6259 399.9844 0.0563 -1.0000 -1.0000 1632884 1598840233.80 151.4163 60.0000 32.0000 1.9688 1.9703 399.9737 400.3317 0.0561 -1.0000 -1.0000 1632954 1598840233.90 151.4163 60.0000 32.0000 1.9687 1.9702 400.0979 400.4577 0.0564 -1.0000 -1.0000 1633024 1598840234.00 151.4163 60.0000 32.0000 1.9714 1.9728 399.6786 400.0373 0.0563 -1.0000 -1.0000 1633084 1598840234.10 151.4163 60.0000 32.0000 1.9706 1.9720 399.4861 399.8440 0.0561 -1.0000 -1.0000 1633144 1598840234.20 151.4049 60.0000 32.0000 1.9694 1.9709 400.0318 400.3912 0.0564 -1.0000 -1.0000 1633224 1598840234.30 151.4049 60.0000 32.0000 1.9696 1.9711 400.0654 400.4235 0.0562 -1.0000 -1.0000 1633284 1598840234.40 151.4049 60.0000 32.0000 1.9709 1.9724 399.8664 400.2248 0.0563 -1.0000 -1.0000 1634033 1598840234.50 151.4049 60.0000 32.0000 1.9719 1.9734 399.5590 399.9159 0.0561 -1.0000 -1.0000 1634103 1598840234.60 151.4049 60.0000 32.0000 1.9714 1.9728 399.4918 399.8501 0.0563 -1.0000 -1.0000 1634173 1598840234.70 151.4002 60.0001 32.0000 1.9710 1.9725 399.9457 400.3038 0.0561 -1.0000 -1.0000 1634233 1598840234.80 151.3185 60.0019 32.0000 1.9710 1.9724 399.6216 399.9812 0.0565 -1.0000 -1.0000 1634303 1598840234.90 151.3185 60.0019 32.0000 1.9715 1.9730 399.7177 400.0767 0.0564 -1.0000 -1.0000 1634363 1598840235.00 151.3185 60.0019 32.0000 1.9699 1.9714 400.0145 400.3731 0.0562 -1.0000 -1.0000 1634433 1598840235.10 151.3185 60.0019 32.0000 1.9695 1.9710 400.1109 400.4691 0.0561 -1.0000 -1.0000 1634503 1598840235.20 151.3185 60.0019 32.0000 1.9711 1.9725 399.6536 400.0108 0.0560 -1.0000 -1.0000 1634563 1598840235.30 151.3185 60.0019 32.0000 1.9712 1.9727 399.6527 400.0101 0.0562 -1.0000 -1.0000 1634633 1598840235.40 151.4403 60.0019 32.0000 1.9720 1.9734 399.6359 399.9946 0.0563 -1.0000 -1.0000 1634703 1598840235.50 151.4403 60.0019 32.0000 1.9706 1.9720 399.8360 400.1937 0.0561 -1.0000 -1.0000 1634763 1598840235.60 151.4403 60.0019 32.0000 1.9700 1.9714 400.0660 400.4236 0.0561 -1.0000 -1.0000 1634833 1598840235.70 151.4403 60.0019 32.0000 1.9706 1.9721 400.0954 400.4526 0.0560 -1.0000 -1.0000 1634893 1598840235.80 151.4403 60.0019 32.0000 1.9716 1.9731 399.7459 400.1040 0.0563 -1.0000 -1.0000 1634963 1598840235.90 151.4226 60.0019 32.0000 1.9705 1.9720 400.0369 400.3951 0.0561 -1.0000 -1.0000 1635033 1598840236.00 151.2636 60.0019 32.0000 1.9701 1.9715 400.1144 400.4722 0.0562 -1.0000 -1.0000 1635473 1598840236.10 151.2636 60.0019 32.0000 1.9727 1.9742 399.8387 400.1971 0.0562 -1.0000 -1.0000 1635532 1598840236.20 151.2636 60.0019 32.0000 1.9724 1.9738 399.7107 400.0691 0.0563 -1.0000 -1.0000 1635613 1598840236.30 151.2636 60.0019 32.0000 1.9711 1.9725 400.0992 400.4573 0.0561 -1.0000 -1.0000 1635672 1598840236.40 151.2636 60.0019 32.0000 1.9691 1.9705 400.0317 400.3900 0.0562 -1.0000 -1.0000 1635732 1598840236.50 151.2636 60.0019 32.0000 1.9682 1.9696 399.9459 400.3045 0.0563 -1.0000 -1.0000 1635812 1598840236.60 151.5091 60.0019 32.0000 1.9715 1.9730 399.8749 400.2338 0.0563 -1.0000 -1.0000 1635882 1598840236.70 151.5258 60.0019 32.0000 1.9716 1.9731 399.6253 399.9842 0.0563 -1.0000 -1.0000 1635942 1598840236.80 151.5258 60.0019 32.0000 1.9715 1.9729 399.8801 400.2390 0.0563 -1.0000 -1.0000 1636022 1598840236.90 151.5258 60.0019 32.0000 1.9701 1.9715 399.9913 400.3493 0.0562 -1.0000 -1.0000 1636082 1598840237.00 151.5258 60.0019 32.0000 1.9714 1.9728 399.6592 400.0166 0.0560 -1.0000 -1.0000 1636142 1598840237.10 151.5258 60.0019 32.0000 1.9727 1.9742 399.5738 399.9310 0.0561 -1.0000 -1.0000 1636212 1598840237.20 151.5258 60.0019 32.0000 1.9700 1.9715 400.0401 400.3982 0.0562 -1.0000 -1.0000 1636282 1598840237.30 151.4962 60.0019 32.0000 1.9695 1.9710 400.0411 400.3998 0.0563 -1.0000 -1.0000 1636352 1598840237.40 151.4962 60.0019 32.0000 1.9734 1.9749 399.7374 400.0949 0.0561 -1.0000 -1.0000 1636412 1598840237.50 151.4962 60.0019 32.0000 1.9719 1.9733 399.7235 400.0812 0.0561 -1.0000 -1.0000 1636662 1598840237.60 151.4962 60.0019 32.0000 1.9708 1.9722 399.9714 400.3288 0.0561 -1.0000 -1.0000 1636732 1598840237.70 151.4962 60.0019 32.0000 1.9697 1.9712 399.9651 400.3242 0.0563 -1.0000 -1.0000 1636792 1598840237.80 151.4962 60.0019 32.0000 1.9708 1.9722 399.6842 400.0428 0.0563 -1.0000 -1.0000 1636852 1598840237.90 151.4962 60.0019 32.0000 1.9720 1.9734 399.6666 400.0243 0.0561 -1.0000 -1.0000 1636932 1598840238.00 151.4962 60.0019 32.0000 1.9712 1.9726 399.8910 400.2489 0.0561 -1.0000 -1.0000 1637402 1598840238.10 151.4962 60.0019 32.0000 1.9690 1.9704 399.9734 400.3314 0.0562 -1.0000 -1.0000 1637461 1598840238.20 151.4962 60.0019 32.0000 1.9705 1.9719 399.5409 399.8989 0.0562 -1.0000 -1.0000 1637541 1598840238.30 151.4962 60.0019 32.0000 1.9709 1.9724 399.6832 400.0413 0.0562 -1.0000 -1.0000 1637601 1598840238.40 151.3107 60.0019 32.0000 1.9696 1.9711 399.8619 400.2200 0.0561 -1.0000 -1.0000 1637661 1598840238.50 151.3107 60.0019 32.0000 1.9693 1.9708 399.9788 400.3357 0.0560 -1.0000 -1.0000 1637902 1598840238.60 151.3107 60.0019 32.0000 1.9707 1.9721 399.9365 400.2954 0.0562 -1.0000 -1.0000 1637961 1598840238.70 151.3107 60.0019 32.0000 1.9693 1.9708 399.6984 400.0553 0.0560 -1.0000 -1.0000 1638031 1598840238.80 151.3107 60.0019 32.0000 1.9710 1.9724 399.5331 399.8912 0.0563 -1.0000 -1.0000 1638101 1598840238.90 151.3517 60.0019 32.0000 1.9701 1.9716 399.8309 400.1895 0.0562 -1.0000 -1.0000 1638171 1598840239.00 151.4884 60.0019 32.0000 1.9702 1.9717 400.1778 400.5370 0.0564 -1.0000 -1.0000 1638231 1598840239.10 151.4884 60.0019 32.0000 1.9705 1.9719 400.1441 400.5034 0.0563 -1.0000 -1.0000 1638421 1598840239.20 151.4884 60.0019 32.0000 1.9720 1.9735 399.8314 400.1896 0.0562 -1.0000 -1.0000 1638481 1598840239.30 151.4884 60.0019 32.0000 1.9693 1.9708 399.9073 400.2649 0.0560 -1.0000 -1.0000 1638551 1598840239.40 151.4884 60.0019 32.0000 1.9699 1.9714 400.0667 400.4260 0.0564 -1.0000 -1.0000 1638611 1598840239.50 151.4812 60.0020 32.0000 1.9717 1.9732 399.6551 400.0128 0.0561 -1.0000 -1.0000 1638681 1598840239.60 151.4326 60.0026 32.0000 1.9710 1.9724 399.7656 400.1233 0.0563 -1.0000 -1.0000 1638921 1598840239.70 151.4326 60.0026 32.0000 1.9692 1.9706 400.0210 400.3786 0.0560 -1.0000 -1.0000 1638981 1598840239.80 151.4326 60.0026 32.0000 1.9711 1.9726 400.0631 400.4216 0.0562 -1.0000 -1.0000 1639041 1598840239.90 151.4326 60.0026 32.0000 1.9714 1.9729 399.8301 400.1885 0.0562 -1.0000 -1.0000 1639121 1598840240.00 151.4326 60.0026 32.0000 1.9701 1.9715 399.7601 400.1182 0.0562 -1.0000 -1.0000 1639181 1598840240.10 151.5147 60.0026 32.0000 1.9695 1.9710 400.2623 400.6207 0.0562 -1.0000 -1.0000 1639441 1598840240.20 151.6361 60.0026 32.0000 1.9707 1.9721 399.9952 400.3534 0.0562 -1.0000 -1.0000 1639511 1598840240.30 151.6361 60.0026 32.0000 1.9712 1.9726 399.6807 400.0384 0.0562 -1.0000 -1.0000 1639571 1598840240.40 151.6361 60.0026 32.0000 1.9711 1.9726 400.0802 400.4392 0.0563 -1.0000 -1.0000 1639640 1598840240.50 151.6361 60.0026 32.0000 1.9679 1.9694 400.1139 400.4731 0.0564 -1.0000 -1.0000 1639710 1598840240.60 151.6361 60.0026 32.0000 1.9709 1.9723 399.9002 400.2593 0.0563 -1.0000 -1.0000 1639771 1598840240.70 151.5336 60.0026 32.0000 1.9718 1.9732 399.5820 399.9402 0.0563 -1.0000 -1.0000 1639840 1598840240.80 151.5336 60.0026 32.0000 1.9686 1.9701 400.0107 400.3694 0.0562 -1.0000 -1.0000 1639910 1598840240.90 151.5336 60.0026 32.0000 1.9699 1.9714 400.0555 400.4141 0.0562 -1.0000 -1.0000 1639990 1598840241.00 151.5336 60.0026 32.0000 1.9700 1.9715 399.9877 400.3448 0.0561 -1.0000 -1.0000 1640050 1598840241.10 151.5336 60.0026 32.0000 1.9719 1.9733 399.7511 400.1097 0.0563 -1.0000 -1.0000 1640160 1598840241.20 151.6650 60.0026 32.0000 1.9711 1.9725 399.8557 400.2144 0.0563 -1.0000 -1.0000 1640220 1598840241.30 151.6901 60.0026 32.0000 1.9698 1.9713 399.9952 400.3547 0.0564 -1.0000 -1.0000 1640290 1598840241.40 151.6901 60.0026 32.0000 1.9702 1.9717 400.0205 400.3784 0.0561 -1.0000 -1.0000 1640360 1598840241.50 151.6901 60.0026 32.0000 1.9722 1.9737 399.7466 400.1036 0.0560 -1.0000 -1.0000 1640420 1598840241.60 151.6901 60.0026 32.0000 1.9697 1.9712 400.0363 400.3944 0.0563 -1.0000 -1.0000 1640660 1598840241.70 151.6901 60.0026 32.0000 1.9701 1.9715 400.1399 400.4997 0.0564 -1.0000 -1.0000 1640720 1598840241.80 151.5212 60.0026 32.0000 1.9706 1.9721 400.0932 400.4508 0.0561 -1.0000 -1.0000 1640790 1598840241.90 151.3398 60.0026 32.0000 1.9712 1.9727 399.6761 400.0333 0.0561 -1.0000 -1.0000 1640860 1598840242.00 151.3398 60.0026 32.0000 1.9699 1.9713 399.4698 399.8269 0.0561 -1.0000 -1.0000 1640920 1598840242.10 151.3398 60.0026 32.0000 1.9691 1.9705 399.7634 400.1209 0.0561 -1.0000 -1.0000 1640980 1598840242.20 151.3398 60.0026 32.0000 1.9704 1.9719 400.0817 400.4407 0.0564 -1.0000 -1.0000 1641170 1598840242.30 151.3398 60.0026 32.0000 1.9703 1.9717 399.8856 400.2437 0.0562 -1.0000 -1.0000 1641230 1598840242.40 151.6124 60.0026 32.0000 1.9714 1.9729 399.7865 400.1448 0.0563 -1.0000 -1.0000 1641290 1598840242.50 151.6124 60.0026 32.0000 1.9721 1.9736 399.5260 399.8845 0.0563 -1.0000 -1.0000 1641370 1598840242.60 151.6124 60.0026 32.0000 1.9707 1.9722 400.2197 400.5784 0.0562 -1.0000 -1.0000 1641430 1598840242.70 151.6124 60.0026 32.0000 1.9715 1.9730 400.0806 400.4389 0.0562 -1.0000 -1.0000 1641680 1598840242.80 151.6124 60.0026 32.0000 1.9716 1.9730 399.6521 400.0102 0.0563 -1.0000 -1.0000 1641749 1598840242.90 151.3800 60.0026 32.0000 1.9716 1.9731 399.9728 400.3312 0.0562 -1.0000 -1.0000 1641809 1598840243.00 151.2461 60.0026 32.0000 1.9697 1.9711 400.2266 400.5850 0.0563 -1.0000 -1.0000 1641869 1598840243.10 151.2461 60.0026 32.0000 1.9694 1.9709 399.9089 400.2672 0.0562 -1.0000 -1.0000 1641949 1598840243.20 151.2461 60.0026 32.0000 1.9702 1.9717 399.3968 399.7541 0.0561 -1.0000 -1.0000 1642749 1598840243.30 151.2461 60.0026 32.0000 1.9693 1.9708 399.7326 400.0899 0.0560 -1.0000 -1.0000 1642819 1598840243.40 151.2461 60.0026 32.0000 1.9700 1.9714 400.1442 400.5021 0.0562 -1.0000 -1.0000 1642889 1598840243.50 151.6297 60.0026 32.0000 1.9702 1.9716 400.1938 400.5532 0.0563 -1.0000 -1.0000 1642949 1598840243.60 151.6297 60.0026 32.0000 1.9722 1.9736 400.0649 400.4240 0.0564 -1.0000 -1.0000 1643099 1598840243.70 151.6297 60.0026 32.0000 1.9721 1.9736 399.9541 400.3130 0.0563 -1.0000 -1.0000 1643159 1598840243.80 151.6297 60.0026 32.0000 1.9710 1.9724 400.1527 400.5105 0.0561 -1.0000 -1.0000 1643219 1598840243.90 151.6297 60.0026 32.0000 1.9707 1.9722 400.1893 400.5481 0.0563 -1.0000 -1.0000 1643289 1598840244.00 151.2155 60.0026 32.0000 1.9714 1.9728 399.6248 399.9831 0.0563 -1.0000 -1.0000 1643359 1598840244.10 151.2155 60.0026 32.0000 1.9722 1.9736 399.6131 399.9718 0.0562 -1.0000 -1.0000 1643419 1598840244.20 151.2155 60.0026 32.0000 1.9695 1.9709 399.9814 400.3406 0.0564 -1.0000 -1.0000 1643489 1598840244.30 151.2155 60.0026 32.0000 1.9674 1.9688 400.1299 400.4889 0.0562 -1.0000 -1.0000 1643559 1598840244.40 151.2155 60.0026 32.0000 1.9708 1.9722 399.8136 400.1714 0.0562 -1.0000 -1.0000 1643619 1598840244.50 151.2155 60.0026 32.0000 1.9729 1.9744 399.7455 400.1040 0.0562 -1.0000 -1.0000 1643689 1598840244.60 151.5053 60.0028 32.0000 1.9722 1.9737 399.7107 400.0681 0.0562 -1.0000 -1.0000 1643748 1598840244.70 151.6405 60.0029 32.0000 1.9693 1.9708 399.7864 400.1448 0.0562 -1.0000 -1.0000 1643819 1598840244.80 151.6405 60.0029 32.0000 1.9698 1.9713 399.8974 400.2558 0.0563 -1.0000 -1.0000 1643889 1598840244.90 151.6405 60.0029 32.0000 1.9716 1.9731 399.8699 400.2283 0.0562 -1.0000 -1.0000 1643948 1598840245.00 151.6405 60.0029 32.0000 1.9723 1.9737 399.8634 400.2211 0.0561 -1.0000 -1.0000 1644008 1598840245.10 151.6405 60.0029 32.0000 1.9694 1.9709 400.0811 400.4389 0.0561 -1.0000 -1.0000 1644088 1598840245.20 151.6405 60.0029 32.0000 1.9684 1.9699 400.1548 400.5129 0.0561 -1.0000 -1.0000 1644388 1598840245.30 151.6405 60.0029 32.0000 1.9710 1.9724 399.8549 400.2125 0.0562 -1.0000 -1.0000 1644458 1598840245.40 151.6405 60.0029 32.0000 1.9726 1.9741 399.7107 400.0674 0.0559 -1.0000 -1.0000 1644528 1598840245.50 151.6405 60.0029 32.0000 1.9709 1.9723 399.7343 400.0925 0.0562 -1.0000 -1.0000 1644588 1598840245.60 151.6405 60.0029 32.0000 1.9698 1.9713 400.1441 400.5025 0.0562 -1.0000 -1.0000 1644658 1598840245.70 151.6405 60.0029 32.0000 1.9698 1.9713 399.8697 400.2283 0.0562 -1.0000 -1.0000 1644868 1598840245.80 151.6405 60.0029 32.0000 1.9722 1.9736 399.6170 399.9748 0.0562 -1.0000 -1.0000 1644928 1598840245.90 151.3562 60.0029 32.0000 1.9720 1.9734 399.9474 400.3058 0.0562 -1.0000 -1.0000 1645008 1598840246.00 151.3158 60.0029 32.0000 1.9699 1.9713 400.2292 400.5881 0.0563 -1.0000 -1.0000 1645068 1598840246.10 151.3158 60.0029 32.0000 1.9694 1.9708 399.9758 400.3341 0.0562 -1.0000 -1.0000 1645128 1598840246.20 151.3158 60.0029 32.0000 1.9700 1.9714 399.7023 400.0604 0.0562 -1.0000 -1.0000 1645208 1598840246.30 151.3158 60.0029 32.0000 1.9714 1.9729 399.6089 399.9657 0.0561 -1.0000 -1.0000 1645268 1598840246.40 151.6480 60.0029 32.0000 1.9712 1.9727 399.7623 400.1213 0.0564 -1.0000 -1.0000 1645328 1598840246.50 151.6480 60.0029 32.0000 1.9695 1.9710 400.0817 400.4407 0.0563 -1.0000 -1.0000 1645398 1598840246.60 151.6480 60.0029 32.0000 1.9681 1.9695 400.0170 400.3747 0.0561 -1.0000 -1.0000 1645468 1598840246.70 151.6480 60.0029 32.0000 1.9697 1.9711 399.8586 400.2161 0.0562 -1.0000 -1.0000 1645527 1598840246.80 151.6480 60.0029 32.0000 1.9704 1.9719 399.7477 400.1072 0.0564 -1.0000 -1.0000 1645597 1598840246.90 151.5177 60.0029 32.0000 1.9718 1.9733 399.5517 399.9099 0.0562 -1.0000 -1.0000 1645657 1598840247.00 151.5177 60.0029 32.0000 1.9710 1.9724 400.0352 400.3935 0.0563 -1.0000 -1.0000 1645727 1598840247.10 151.5177 60.0029 32.0000 1.9706 1.9721 400.3050 400.6654 0.0564 -1.0000 -1.0000 1645807 1598840247.20 151.5177 60.0029 32.0000 1.9725 1.9740 399.8835 400.2426 0.0563 -1.0000 -1.0000 1645867 1598840247.30 151.5177 60.0029 32.0000 1.9720 1.9735 399.8174 400.1757 0.0562 -1.0000 -1.0000 1645937 1598840247.40 151.5054 60.0029 32.0000 1.9694 1.9708 400.1404 400.4996 0.0563 -1.0000 -1.0000 1645997 1598840247.50 151.4187 60.0029 32.0000 1.9694 1.9709 400.0962 400.4550 0.0562 -1.0000 -1.0000 1646057 1598840247.60 151.4187 60.0029 32.0000 1.9699 1.9714 400.0332 400.3916 0.0562 -1.0000 -1.0000 1646137 1598840247.70 151.4187 60.0029 32.0000 1.9719 1.9733 399.7204 400.0786 0.0562 -1.0000 -1.0000 1646197 1598840247.80 151.4187 60.0029 32.0000 1.9692 1.9706 399.5136 399.8704 0.0560 -1.0000 -1.0000 1646437 1598840247.90 151.4187 60.0029 32.0000 1.9677 1.9691 399.9121 400.2694 0.0561 -1.0000 -1.0000 1646517 1598840248.00 151.4187 60.0029 32.0000 1.9703 1.9718 400.1269 400.4865 0.0564 -1.0000 -1.0000 1646577 1598840248.10 151.3985 60.0029 32.0000 1.9700 1.9714 399.8367 400.1953 0.0562 -1.0000 -1.0000 1646637 1598840248.20 151.3985 60.0029 32.0000 1.9710 1.9724 399.7630 400.1215 0.0563 -1.0000 -1.0000 1646707 1598840248.30 151.3985 60.0029 32.0000 1.9704 1.9718 399.9141 400.2729 0.0563 -1.0000 -1.0000 1647147 1598840248.40 151.3985 60.0029 32.0000 1.9704 1.9718 400.0795 400.4388 0.0564 -1.0000 -1.0000 1647207 1598840248.50 151.3985 60.0029 32.0000 1.9706 1.9720 399.7769 400.1362 0.0564 -1.0000 -1.0000 1647277 1598840248.60 151.6450 60.0029 32.0000 1.9708 1.9723 399.6990 400.0579 0.0563 -1.0000 -1.0000 1647346 1598840248.70 151.6450 60.0029 32.0000 1.9711 1.9726 399.5645 399.9223 0.0562 -1.0000 -1.0000 1647407 1598840248.80 151.6450 60.0029 32.0000 1.9703 1.9718 399.6852 400.0439 0.0563 -1.0000 -1.0000 1647666 1598840248.90 151.6450 60.0029 32.0000 1.9701 1.9716 400.0166 400.3752 0.0562 -1.0000 -1.0000 1647736 1598840249.00 151.6450 60.0029 32.0000 1.9703 1.9718 400.1618 400.5214 0.0564 -1.0000 -1.0000 1647796 1598840249.10 151.6548 60.0029 32.0000 1.9722 1.9737 399.8178 400.1769 0.0563 -1.0000 -1.0000 1647866 1598840249.20 151.4713 60.0029 32.0000 1.9711 1.9725 399.9318 400.2900 0.0562 -1.0000 -1.0000 1647926 1598840249.30 151.4684 60.0029 32.0000 1.9699 1.9714 400.0875 400.4471 0.0564 -1.0000 -1.0000 1648186 1598840249.40 151.4684 60.0029 32.0000 1.9689 1.9704 400.0588 400.4185 0.0564 -1.0000 -1.0000 1648246 1598840249.50 151.4684 60.0029 32.0000 1.9708 1.9723 399.6249 399.9830 0.0562 -1.0000 -1.0000 1648306 1598840249.60 151.4684 60.0029 32.0000 1.9713 1.9727 399.6761 400.0347 0.0563 -1.0000 -1.0000 1648386 1598840249.70 151.8538 60.0035 32.0000 1.9706 1.9720 400.1846 400.5435 0.0563 -1.0000 -1.0000 1648446 1598840249.80 151.8538 60.0035 32.0000 1.9711 1.9726 400.0672 400.4260 0.0563 -1.0000 -1.0000 1648906 1598840249.90 151.8538 60.0035 32.0000 1.9735 1.9750 400.0611 400.4202 0.0563 -1.0000 -1.0000 1648976 1598840250.00 151.8538 60.0035 32.0000 1.9719 1.9734 399.7690 400.1271 0.0561 -1.0000 -1.0000 1649036 1598840250.10 151.8538 60.0035 32.0000 1.9702 1.9717 400.2277 400.5874 0.0564 -1.0000 -1.0000 1649106 1598840250.20 151.8538 60.0035 32.0000 1.9708 1.9723 400.0899 400.4493 0.0563 -1.0000 -1.0000 1649176 1598840250.30 151.8310 60.0035 32.0000 1.9688 1.9702 399.9221 400.2806 0.0562 -1.0000 -1.0000 1649416 1598840250.40 151.4019 60.0035 32.0000 1.9692 1.9707 399.9327 400.2912 0.0563 -1.0000 -1.0000 1649476 1598840250.50 151.4019 60.0035 32.0000 1.9692 1.9707 400.1234 400.4831 0.0563 -1.0000 -1.0000 1649555 1598840250.60 151.4019 60.0035 32.0000 1.9703 1.9718 400.0748 400.4333 0.0562 -1.0000 -1.0000 1649616 1598840250.70 151.4019 60.0035 32.0000 1.9721 1.9736 399.7059 400.0649 0.0563 -1.0000 -1.0000 1649676 1598840250.80 151.4019 60.0035 32.0000 1.9714 1.9729 399.6497 400.0074 0.0561 -1.0000 -1.0000 1649745 1598840250.90 151.7213 60.0035 32.0000 1.9702 1.9717 399.8829 400.2409 0.0562 -1.0000 -1.0000 1649875 1598840251.00 151.7213 60.0035 32.0000 1.9700 1.9714 400.0930 400.4516 0.0563 -1.0000 -1.0000 1649935 1598840251.10 151.7213 60.0035 32.0000 1.9718 1.9733 400.1699 400.5293 0.0563 -1.0000 -1.0000 1650045 1598840251.20 151.7213 60.0035 32.0000 1.9714 1.9729 399.7879 400.1465 0.0563 -1.0000 -1.0000 1650105 1598840251.30 151.7213 60.0035 32.0000 1.9707 1.9721 399.7208 400.0785 0.0561 -1.0000 -1.0000 1650185 1598840251.40 151.7213 60.0035 32.0000 1.9710 1.9724 399.9023 400.2600 0.0561 -1.0000 -1.0000 1650375 1598840251.50 151.3818 60.0035 32.0000 1.9689 1.9703 399.9670 400.3258 0.0563 -1.0000 -1.0000 1650435 1598840251.60 151.3818 60.0035 32.0000 1.9715 1.9730 399.8289 400.1874 0.0562 -1.0000 -1.0000 1650505 1598840251.70 151.3818 60.0035 32.0000 1.9709 1.9723 399.7212 400.0791 0.0562 -1.0000 -1.0000 1650565 1598840251.80 151.3818 60.0035 32.0000 1.9707 1.9722 399.7926 400.1505 0.0562 -1.0000 -1.0000 1650635 1598840251.90 151.3818 60.0035 32.0000 1.9697 1.9711 400.2085 400.5669 0.0562 -1.0000 -1.0000 1650705 1598840252.00 151.5383 60.0035 32.0000 1.9709 1.9724 399.9553 400.3140 0.0563 -1.0000 -1.0000 1650765 1598840252.10 151.5383 60.0035 32.0000 1.9716 1.9731 399.5412 399.8983 0.0560 -1.0000 -1.0000 1650835 1598840252.20 151.5383 60.0035 32.0000 1.9697 1.9711 400.1234 400.4813 0.0562 -1.0000 -1.0000 1650905 1598840252.30 151.5383 60.0035 32.0000 1.9695 1.9710 400.1392 400.4975 0.0562 -1.0000 -1.0000 1650965 1598840252.40 151.5383 60.0035 32.0000 1.9689 1.9704 400.0111 400.3696 0.0562 -1.0000 -1.0000 1651155 1598840252.50 151.4790 60.0035 32.0000 1.9705 1.9720 399.7563 400.1149 0.0563 -1.0000 -1.0000 1651234 1598840252.60 151.2255 60.0035 32.0000 1.9696 1.9710 399.7797 400.1385 0.0563 -1.0000 -1.0000 1651294 1598840252.70 151.2255 60.0035 32.0000 1.9683 1.9698 399.9697 400.3289 0.0563 -1.0000 -1.0000 1651354 1598840252.80 151.2255 60.0035 32.0000 1.9670 1.9685 400.0443 400.4026 0.0563 -1.0000 -1.0000 1651434 1598840252.90 151.2255 60.0035 32.0000 1.9711 1.9726 399.7911 400.1490 0.0561 -1.0000 -1.0000 1651674 1598840253.00 151.2255 60.0035 32.0000 1.9719 1.9734 399.7351 400.0933 0.0562 -1.0000 -1.0000 1651744 1598840253.10 151.6206 60.0035 32.0000 1.9719 1.9733 399.7171 400.0757 0.0563 -1.0000 -1.0000 1651814 1598840253.20 151.6206 60.0035 32.0000 1.9707 1.9722 399.8991 400.2574 0.0562 -1.0000 -1.0000 1651874 1598840253.30 151.6206 60.0035 32.0000 1.9697 1.9711 400.0350 400.3931 0.0562 -1.0000 -1.0000 1651944 1598840253.40 151.6206 60.0035 32.0000 1.9722 1.9736 399.9413 400.2992 0.0562 -1.0000 -1.0000 1652384 1598840253.50 151.6206 60.0035 32.0000 1.9729 1.9743 399.6307 399.9893 0.0563 -1.0000 -1.0000 1652454 1598840253.60 151.6206 60.0035 32.0000 1.9715 1.9730 399.8729 400.2313 0.0562 -1.0000 -1.0000 1652524 1598840253.70 151.3529 60.0035 32.0000 1.9708 1.9722 400.0766 400.4357 0.0564 -1.0000 -1.0000 1652584 1598840253.80 151.3529 60.0035 32.0000 1.9718 1.9732 399.9711 400.3306 0.0564 -1.0000 -1.0000 1652644 1598840253.90 151.3529 60.0035 32.0000 1.9715 1.9729 399.6950 400.0536 0.0563 -1.0000 -1.0000 1653014 1598840254.00 151.3529 60.0035 32.0000 1.9697 1.9712 400.0263 400.3849 0.0562 -1.0000 -1.0000 1653074 1598840254.10 151.3529 60.0035 32.0000 1.9695 1.9710 400.1172 400.4752 0.0562 -1.0000 -1.0000 1653134 1598840254.20 151.4040 60.0035 32.0000 1.9701 1.9716 400.0178 400.3772 0.0564 -1.0000 -1.0000 1653203 1598840254.30 151.4939 60.0035 32.0000 1.9715 1.9730 399.8360 400.1946 0.0563 -1.0000 -1.0000 1653274 1598840254.40 151.4939 60.0035 32.0000 1.9724 1.9738 399.5799 399.9383 0.0562 -1.0000 -1.0000 1653333 1598840254.50 151.4939 60.0035 32.0000 1.9699 1.9714 399.9070 400.2652 0.0562 -1.0000 -1.0000 1653414 1598840254.60 151.4939 60.0035 32.0000 1.9696 1.9710 400.2813 400.6400 0.0563 -1.0000 -1.0000 1653474 1598840254.70 151.4939 60.0035 32.0000 1.9693 1.9707 399.8306 400.1896 0.0562 -1.0000 -1.0000 1653543 1598840254.80 151.4492 60.0012 32.0000 1.9727 1.9742 399.5209 399.8794 0.0564 -1.0000 -1.0000 1653613 1598840254.90 151.4474 60.0011 32.0000 1.9715 1.9729 399.7111 400.0695 0.0562 -1.0000 -1.0000 1653673 1598840255.00 151.4474 60.0011 32.0000 1.9702 1.9717 400.0798 400.4380 0.0563 -1.0000 -1.0000 1654153 1598840255.10 151.4474 60.0011 32.0000 1.9693 1.9708 399.9685 400.3278 0.0563 -1.0000 -1.0000 1654223 1598840255.20 151.4474 60.0011 32.0000 1.9711 1.9726 399.6933 400.0533 0.0564 -1.0000 -1.0000 1654283 1598840255.30 151.4474 60.0011 32.0000 1.9724 1.9738 399.6745 400.0324 0.0562 -1.0000 -1.0000 1654353 1598840255.40 151.3939 60.0011 32.0000 1.9707 1.9721 399.9901 400.3494 0.0564 -1.0000 -1.0000 1654423 1598840255.50 151.3939 60.0011 32.0000 1.9704 1.9718 400.1360 400.4963 0.0565 -1.0000 -1.0000 1654763 1598840255.60 151.3939 60.0011 32.0000 1.9715 1.9729 400.0300 400.3896 0.0564 -1.0000 -1.0000 1654843 1598840255.70 151.3939 60.0011 32.0000 1.9718 1.9733 399.6458 400.0045 0.0563 -1.0000 -1.0000 1654903 1598840255.80 151.3939 60.0011 32.0000 1.9723 1.9738 399.6277 399.9857 0.0562 -1.0000 -1.0000 1654963 1598840255.90 151.3939 60.0011 32.0000 1.9711 1.9725 400.0342 400.3926 0.0562 -1.0000 -1.0000 1655032 1598840256.00 151.3939 60.0011 32.0000 1.9703 1.9717 399.8175 400.1764 0.0564 -1.0000 -1.0000 1655103 1598840256.10 151.3936 60.0011 32.0000 1.9723 1.9738 399.6397 399.9987 0.0563 -1.0000 -1.0000 1655162 1598840256.20 151.3936 60.0011 32.0000 1.9700 1.9715 399.9357 400.2935 0.0561 -1.0000 -1.0000 1655232 1598840256.30 151.3936 60.0011 32.0000 1.9688 1.9703 399.9206 400.2784 0.0561 -1.0000 -1.0000 1655302 1598840256.40 151.3936 60.0011 32.0000 1.9688 1.9703 399.9374 400.2958 0.0562 -1.0000 -1.0000 1655362 1598840256.50 151.3936 60.0011 32.0000 1.9709 1.9724 399.8084 400.1671 0.0563 -1.0000 -1.0000 1655462 1598840256.60 151.3936 60.0011 32.0000 1.9705 1.9720 399.6751 400.0341 0.0564 -1.0000 -1.0000 1655532 1598840256.70 151.4750 60.0011 32.0000 1.9691 1.9706 400.0826 400.4410 0.0562 -1.0000 -1.0000 1655592 1598840256.80 151.4750 60.0011 32.0000 1.9692 1.9707 400.0721 400.4306 0.0562 -1.0000 -1.0000 1655672 1598840256.90 151.4750 60.0011 32.0000 1.9709 1.9723 400.2336 400.5926 0.0562 -1.0000 -1.0000 1655732 1598840257.00 151.4750 60.0011 32.0000 1.9729 1.9743 399.7997 400.1581 0.0564 -1.0000 -1.0000 1655962 1598840257.10 151.4750 60.0011 32.0000 1.9724 1.9739 400.0650 400.4241 0.0563 -1.0000 -1.0000 1656032 1598840257.20 151.5268 60.0011 32.0000 1.9701 1.9716 400.2205 400.5788 0.0562 -1.0000 -1.0000 1656092 1598840257.30 151.5466 60.0011 32.0000 1.9719 1.9734 399.9077 400.2664 0.0562 -1.0000 -1.0000 1656172 1598840257.40 151.5466 60.0011 32.0000 1.9708 1.9722 399.5237 399.8804 0.0560 -1.0000 -1.0000 1656232 1598840257.50 151.5466 60.0011 32.0000 1.9703 1.9718 399.5815 399.9400 0.0563 -1.0000 -1.0000 1656412 1598840257.60 151.5466 60.0011 32.0000 1.9702 1.9717 400.0434 400.4024 0.0563 -1.0000 -1.0000 1656482 1598840257.70 151.5466 60.0011 32.0000 1.9704 1.9718 399.9876 400.3481 0.0565 -1.0000 -1.0000 1656542 1598840257.80 151.4470 60.0011 32.0000 1.9714 1.9729 399.7729 400.1319 0.0563 -1.0000 -1.0000 1656612 1598840257.90 151.4470 60.0011 32.0000 1.9705 1.9719 399.6125 399.9707 0.0562 -1.0000 -1.0000 1656692 1598840258.00 151.4470 60.0011 32.0000 1.9707 1.9721 399.7262 400.0851 0.0563 -1.0000 -1.0000 1656752 1598840258.10 151.4470 60.0011 32.0000 1.9703 1.9717 400.1725 400.5313 0.0562 -1.0000 -1.0000 1656951 1598840258.20 151.4470 60.0011 32.0000 1.9724 1.9738 400.0169 400.3757 0.0563 -1.0000 -1.0000 1657031 1598840258.30 151.4470 60.0011 32.0000 1.9732 1.9746 399.6995 400.0579 0.0563 -1.0000 -1.0000 1657102 1598840258.40 151.7268 60.0011 32.0000 1.9707 1.9722 399.8158 400.1743 0.0563 -1.0000 -1.0000 1657161 1598840258.50 151.7268 60.0011 32.0000 1.9698 1.9712 400.1019 400.4609 0.0563 -1.0000 -1.0000 1657231 1598840258.60 151.7268 60.0011 32.0000 1.9703 1.9718 400.0590 400.4176 0.0562 -1.0000 -1.0000 1657461 1598840258.70 151.7268 60.0011 32.0000 1.9715 1.9730 399.7751 400.1330 0.0562 -1.0000 -1.0000 1657521 1598840258.80 151.7268 60.0011 32.0000 1.9705 1.9719 399.6888 400.0464 0.0561 -1.0000 -1.0000 1657591 1598840258.90 151.6161 60.0011 32.0000 1.9705 1.9720 400.1366 400.4953 0.0563 -1.0000 -1.0000 1657651 1598840259.00 151.6086 60.0011 32.0000 1.9710 1.9724 400.1531 400.5120 0.0563 -1.0000 -1.0000 1657721 1598840259.10 151.6086 60.0011 32.0000 1.9724 1.9739 399.9499 400.3083 0.0562 -1.0000 -1.0000 1658211 1598840259.20 151.6086 60.0011 32.0000 1.9720 1.9734 400.0646 400.4239 0.0563 -1.0000 -1.0000 1658271 1598840259.30 151.6086 60.0011 32.0000 1.9708 1.9722 400.2094 400.5668 0.0561 -1.0000 -1.0000 1658351 1598840259.40 151.6086 60.0011 32.0000 1.9730 1.9745 399.9237 400.2825 0.0563 -1.0000 -1.0000 1658411 1598840259.50 151.5845 60.0011 32.0000 1.9725 1.9740 399.4942 399.8541 0.0565 -1.0000 -1.0000 1658471 1598840259.60 151.5845 60.0011 32.0000 1.9696 1.9711 400.0147 400.3741 0.0563 -1.0000 -1.0000 1658711 1598840259.70 151.5845 60.0011 32.0000 1.9695 1.9709 400.1221 400.4808 0.0563 -1.0000 -1.0000 1658781 1598840259.80 151.5845 60.0011 32.0000 1.9696 1.9711 400.0523 400.4112 0.0563 -1.0000 -1.0000 1658871 1598840259.90 151.5845 60.0011 32.0000 1.9720 1.9734 399.7348 400.0939 0.0563 -1.0000 -1.0000 1658960 1598840260.00 151.5386 59.9997 32.0000 1.9721 1.9736 399.6915 400.0495 0.0562 -1.0000 -1.0000 1659020 1598840260.10 151.5386 59.9997 32.0000 1.9700 1.9714 400.0033 400.3616 0.0562 -1.0000 -1.0000 1659200 1598840260.20 151.5386 59.9997 32.0000 1.9712 1.9727 400.2025 400.5611 0.0562 -1.0000 -1.0000 1659270 1598840260.30 151.5386 59.9997 32.0000 1.9707 1.9722 399.9384 400.2973 0.0564 -1.0000 -1.0000 1659330 1598840260.40 151.5386 59.9997 32.0000 1.9722 1.9737 399.7661 400.1257 0.0564 -1.0000 -1.0000 1659400 1598840260.50 151.5756 59.9997 32.0000 1.9705 1.9719 399.9495 400.3087 0.0564 -1.0000 -1.0000 1659470 1598840260.60 151.6089 59.9997 32.0000 1.9706 1.9720 400.1249 400.4843 0.0563 -1.0000 -1.0000 1659690 1598840260.70 151.6089 59.9997 32.0000 1.9723 1.9737 399.9099 400.2681 0.0563 -1.0000 -1.0000 1659750 1598840260.80 151.6089 59.9997 32.0000 1.9701 1.9716 399.7187 400.0778 0.0564 -1.0000 -1.0000 1659830 1598840260.90 151.6089 59.9997 32.0000 1.9704 1.9719 399.7730 400.1317 0.0562 -1.0000 -1.0000 1659890 1598840261.00 151.6089 59.9997 32.0000 1.9708 1.9722 399.9713 400.3292 0.0561 -1.0000 -1.0000 1659950 1598840261.10 151.4030 59.9997 32.0000 1.9692 1.9706 400.2243 400.5834 0.0564 -1.0000 -1.0000 1700659 1598840261.20 151.4030 59.9997 32.0000 1.9694 1.9709 399.9111 400.2691 0.0561 -1.0000 -1.0000 1700780 1598840261.30 151.4030 59.9997 32.0000 1.9711 1.9726 399.7250 400.0830 0.0562 -1.0000 -1.0000 1700859 1598840261.40 151.4030 59.9997 32.0000 1.9719 1.9733 399.9829 400.3407 0.0562 -1.0000 -1.0000 1700920 1598840261.50 151.4030 59.9997 32.0000 1.9706 1.9721 400.1643 400.5245 0.0564 -1.0000 -1.0000 1700980 1598840261.60 151.4030 59.9997 32.0000 1.9697 1.9711 400.1198 400.4780 0.0561 -1.0000 -1.0000 1701049 1598840261.70 151.5958 59.9997 32.0000 1.9714 1.9729 399.7631 400.1208 0.0562 -1.0000 -1.0000 1701119 1598840261.80 151.5958 59.9997 32.0000 1.9699 1.9713 400.0673 400.4253 0.0562 -1.0000 -1.0000 1701179 1598840261.90 151.5958 59.9997 32.0000 1.9699 1.9714 400.2925 400.6520 0.0563 -1.0000 -1.0000 1701249 1598840262.00 151.5958 59.9997 32.0000 1.9696 1.9710 399.9729 400.3303 0.0561 -1.0000 -1.0000 1701309 1598840262.10 151.5958 59.9997 32.0000 1.9699 1.9713 399.7151 400.0730 0.0561 -1.0000 -1.0000 1701379 1598840262.20 151.5958 59.9997 32.0000 1.9676 1.9690 399.9712 400.3283 0.0561 -1.0000 -1.0000 1701449 1598840262.30 151.3180 59.9997 32.0000 1.9675 1.9689 400.0260 400.3852 0.0564 -1.0000 -1.0000 1701519 1598840262.40 151.3180 59.9997 32.0000 1.9718 1.9732 399.5893 399.9469 0.0561 -1.0000 -1.0000 1701579 1598840262.50 151.3180 59.9997 32.0000 1.9712 1.9727 399.8225 400.1799 0.0561 -1.0000 -1.0000 1701649 1598840262.60 151.3180 59.9997 32.0000 1.9686 1.9701 400.1165 400.4746 0.0562 -1.0000 -1.0000 1701719 1598840262.70 151.3180 59.9997 32.0000 1.9703 1.9718 399.8429 400.2016 0.0563 -1.0000 -1.0000 1701779 1598840262.80 151.4337 59.9997 32.0000 1.9717 1.9732 399.6556 400.0149 0.0564 -1.0000 -1.0000 1701849 1598840262.90 151.4337 59.9997 32.0000 1.9709 1.9723 399.8418 400.2000 0.0562 -1.0000 -1.0000 1701919 1598840263.00 151.4337 59.9997 32.0000 1.9692 1.9707 400.0992 400.4581 0.0563 -1.0000 -1.0000 1701979 1598840263.10 151.4337 59.9997 32.0000 1.9691 1.9705 400.1694 400.5279 0.0562 -1.0000 -1.0000 1702059 1598840263.20 151.4337 59.9997 32.0000 1.9693 1.9707 399.9809 400.3395 0.0563 -1.0000 -1.0000 1702189 1598840263.30 151.4337 59.9997 32.0000 1.9715 1.9730 399.6740 400.0328 0.0563 -1.0000 -1.0000 1702259 1598840263.40 151.4315 59.9997 32.0000 1.9712 1.9727 399.8471 400.2060 0.0563 -1.0000 -1.0000 1702319 1598840263.50 151.3448 59.9997 32.0000 1.9691 1.9705 400.2060 400.5651 0.0563 -1.0000 -1.0000 1702379 1598840263.60 151.3448 59.9997 32.0000 1.9683 1.9697 399.9586 400.3175 0.0563 -1.0000 -1.0000 1702459 1598840263.70 151.3448 59.9997 32.0000 1.9697 1.9712 399.6784 400.0367 0.0562 -1.0000 -1.0000 1703188 1598840263.80 151.3448 59.9997 32.0000 1.9699 1.9714 399.9220 400.2807 0.0563 -1.0000 -1.0000 1703248 1598840263.90 151.3448 59.9997 32.0000 1.9711 1.9725 400.2765 400.6342 0.0562 -1.0000 -1.0000 1703328 1598840264.00 151.3769 59.9997 32.0000 1.9738 1.9752 399.9482 400.3068 0.0562 -1.0000 -1.0000 1703388 1598840264.10 151.3797 59.9997 32.0000 1.9710 1.9725 399.9622 400.3200 0.0561 -1.0000 -1.0000 1703448 1598840264.20 151.3797 59.9997 32.0000 1.9695 1.9709 400.2066 400.5657 0.0563 -1.0000 -1.0000 1703518 1598840264.30 151.3797 59.9997 32.0000 1.9701 1.9716 399.8956 400.2537 0.0562 -1.0000 -1.0000 1703588 1598840264.40 151.3797 59.9997 32.0000 1.9697 1.9712 399.6302 399.9879 0.0562 -1.0000 -1.0000 1703648 1598840264.50 151.3867 59.9997 32.0000 1.9698 1.9713 399.9570 400.3148 0.0562 -1.0000 -1.0000 1703728 1598840264.60 151.3983 59.9997 32.0000 1.9698 1.9713 400.1140 400.4725 0.0562 -1.0000 -1.0000 1703788 1598840264.70 151.3983 59.9997 32.0000 1.9696 1.9710 400.0587 400.4172 0.0562 -1.0000 -1.0000 1703928 1598840264.80 151.3983 59.9997 32.0000 1.9703 1.9717 399.8180 400.1761 0.0562 -1.0000 -1.0000 1703998 1598840264.90 151.3983 59.9997 32.0000 1.9705 1.9719 400.0714 400.4292 0.0561 -1.0000 -1.0000 1704058 1598840265.00 151.3983 59.9997 32.0000 1.9706 1.9721 400.3383 400.6965 0.0561 -1.0000 -1.0000 1704118 1598840265.10 151.8036 59.9985 32.0000 1.9710 1.9725 400.0548 400.4143 0.0564 -1.0000 -1.0000 1704198 1598840265.20 151.8036 59.9985 32.0000 1.9734 1.9749 399.7895 400.1485 0.0563 -1.0000 -1.0000 1704428 1598840265.30 151.8036 59.9985 32.0000 1.9732 1.9747 399.7825 400.1419 0.0564 -1.0000 -1.0000 1704498 1598840265.40 151.8036 59.9985 32.0000 1.9718 1.9733 400.1483 400.5072 0.0563 -1.0000 -1.0000 1704557 1598840265.50 151.8036 59.9985 32.0000 1.9707 1.9722 400.0889 400.4477 0.0562 -1.0000 -1.0000 1704618 1598840265.60 151.5367 59.9985 32.0000 1.9714 1.9728 399.7438 400.1025 0.0563 -1.0000 -1.0000 1704697 1598840265.70 151.4144 59.9985 32.0000 1.9702 1.9717 399.6597 400.0178 0.0563 -1.0000 -1.0000 1704757 1598840265.80 151.4144 59.9985 32.0000 1.9704 1.9719 399.7739 400.1317 0.0561 -1.0000 -1.0000 1705157 1598840265.90 151.4144 59.9985 32.0000 1.9699 1.9713 400.0556 400.4148 0.0563 -1.0000 -1.0000 1705227 1598840266.00 151.4144 59.9985 32.0000 1.9713 1.9727 399.9711 400.3291 0.0562 -1.0000 -1.0000 1705297 1598840266.10 151.4144 59.9985 32.0000 1.9714 1.9728 399.7611 400.1200 0.0563 -1.0000 -1.0000 1705367 1598840266.20 151.3088 59.9985 32.0000 1.9707 1.9721 399.7829 400.1433 0.0565 -1.0000 -1.0000 1705467 1598840266.30 151.3088 59.9985 32.0000 1.9697 1.9712 400.0671 400.4267 0.0564 -1.0000 -1.0000 1705707 1598840266.40 151.3088 59.9985 32.0000 1.9680 1.9694 400.0426 400.4023 0.0564 -1.0000 -1.0000 1705777 1598840266.50 151.3088 59.9985 32.0000 1.9687 1.9702 400.1692 400.5273 0.0562 -1.0000 -1.0000 1705847 1598840266.60 151.3088 59.9985 32.0000 1.9710 1.9725 399.7988 400.1574 0.0563 -1.0000 -1.0000 1705907 1598840266.70 151.3088 59.9985 32.0000 1.9708 1.9722 399.9324 400.2898 0.0561 -1.0000 -1.0000 1705967 1598840266.80 151.3600 59.9985 32.0000 1.9695 1.9710 400.2247 400.5845 0.0563 -1.0000 -1.0000 1706157 1598840266.90 151.3600 59.9985 32.0000 1.9700 1.9714 400.1536 400.5112 0.0560 -1.0000 -1.0000 1706217 1598840267.00 151.3600 59.9985 32.0000 1.9711 1.9725 399.9326 400.2905 0.0562 -1.0000 -1.0000 1706287 1598840267.10 151.3600 59.9985 32.0000 1.9687 1.9702 400.1089 400.4680 0.0563 -1.0000 -1.0000 1706356 1598840267.20 151.3600 59.9985 32.0000 1.9682 1.9697 400.1230 400.4816 0.0562 -1.0000 -1.0000 1706416 1598840267.30 151.3600 59.9985 32.0000 1.9698 1.9713 399.9999 400.3577 0.0561 -1.0000 -1.0000 1707186 1598840267.40 151.4788 59.9985 32.0000 1.9710 1.9725 399.6376 399.9957 0.0562 -1.0000 -1.0000 1707246 1598840267.50 151.4788 59.9985 32.0000 1.9713 1.9727 399.8434 400.2014 0.0562 -1.0000 -1.0000 1707316 1598840267.60 151.4788 59.9985 32.0000 1.9702 1.9716 400.1931 400.5515 0.0562 -1.0000 -1.0000 1707386 1598840267.70 151.4788 59.9985 32.0000 1.9697 1.9712 400.1105 400.4691 0.0563 -1.0000 -1.0000 1707446 1598840267.80 151.4788 59.9985 32.0000 1.9725 1.9739 400.0070 400.3665 0.0564 -1.0000 -1.0000 1707516 1598840267.90 151.5466 59.9985 32.0000 1.9719 1.9733 399.6687 400.0272 0.0562 -1.0000 -1.0000 1707586 1598840268.00 151.6101 59.9985 32.0000 1.9729 1.9744 399.6905 400.0487 0.0563 -1.0000 -1.0000 1707646 1598840268.10 151.6101 59.9985 32.0000 1.9714 1.9729 400.0163 400.3752 0.0563 -1.0000 -1.0000 1707706 1598840268.20 151.6101 59.9985 32.0000 1.9718 1.9733 400.1027 400.4624 0.0564 -1.0000 -1.0000 1707786 1598840268.30 151.6101 59.9985 32.0000 1.9721 1.9735 399.6752 400.0338 0.0564 -1.0000 -1.0000 1707846 1598840268.40 151.6101 59.9985 32.0000 1.9694 1.9708 399.8091 400.1685 0.0564 -1.0000 -1.0000 1707906 1598840268.50 151.2797 59.9985 32.0000 1.9696 1.9711 400.1295 400.4886 0.0563 -1.0000 -1.0000 1707976 1598840268.60 151.2797 59.9985 32.0000 1.9720 1.9735 400.1134 400.4723 0.0563 -1.0000 -1.0000 1708046 1598840268.70 151.2797 59.9985 32.0000 1.9711 1.9726 399.7326 400.0909 0.0562 -1.0000 -1.0000 1708106 1598840268.80 151.2797 59.9985 32.0000 1.9714 1.9728 399.8012 400.1578 0.0561 -1.0000 -1.0000 1708176 1598840268.90 151.2797 59.9985 32.0000 1.9705 1.9720 400.2644 400.6236 0.0563 -1.0000 -1.0000 1708236 1598840269.00 151.3379 59.9983 32.0000 1.9694 1.9708 400.1571 400.5165 0.0563 -1.0000 -1.0000 1708306 1598840269.10 151.4978 59.9980 32.0000 1.9713 1.9728 400.1014 400.4595 0.0562 -1.0000 -1.0000 1708375 1598840269.20 151.4978 59.9980 32.0000 1.9708 1.9723 399.9671 400.3256 0.0562 -1.0000 -1.0000 1708435 1598840269.30 151.4978 59.9980 32.0000 1.9689 1.9704 400.1291 400.4865 0.0560 -1.0000 -1.0000 1708516 1598840269.40 151.4978 59.9980 32.0000 1.9690 1.9704 400.0266 400.3858 0.0564 -1.0000 -1.0000 1708576 1598840269.50 151.4978 59.9980 32.0000 1.9704 1.9718 399.9611 400.3207 0.0564 -1.0000 -1.0000 1708635 1598840269.60 151.4978 59.9980 32.0000 1.9708 1.9723 399.7643 400.1234 0.0564 -1.0000 -1.0000 1708705 1598840269.70 151.4978 59.9980 32.0000 1.9715 1.9730 399.7063 400.0646 0.0562 -1.0000 -1.0000 1708775 1598840269.80 151.4978 59.9980 32.0000 1.9702 1.9716 400.0638 400.4227 0.0564 -1.0000 -1.0000 1708835 1598840269.90 151.4978 59.9980 32.0000 1.9707 1.9721 400.3034 400.6628 0.0564 -1.0000 -1.0000 1708915 1598840270.00 151.4978 59.9980 32.0000 1.9733 1.9747 400.0090 400.3680 0.0562 -1.0000 -1.0000 1708975 1598840270.10 151.4978 59.9980 32.0000 1.9739 1.9754 399.7286 400.0872 0.0563 -1.0000 -1.0000 1709035 1598840270.20 151.5159 59.9980 32.0000 1.9729 1.9743 399.9236 400.2821 0.0563 -1.0000 -1.0000 1709115 1598840270.30 151.5291 59.9980 32.0000 1.9711 1.9725 399.9694 400.3287 0.0564 -1.0000 -1.0000 1709175 1598840270.40 151.5291 59.9980 32.0000 1.9706 1.9721 399.6164 399.9744 0.0561 -1.0000 -1.0000 1709415 1598840270.50 151.5291 59.9980 32.0000 1.9698 1.9713 399.6813 400.0383 0.0561 -1.0000 -1.0000 1709495 1598840270.60 151.5291 59.9980 32.0000 1.9680 1.9695 400.0575 400.4156 0.0562 -1.0000 -1.0000 1709555 1598840270.70 151.5291 59.9980 32.0000 1.9707 1.9722 399.8661 400.2246 0.0563 -1.0000 -1.0000 1709625 1598840270.80 151.2171 59.9980 32.0000 1.9708 1.9722 399.6777 400.0361 0.0563 -1.0000 -1.0000 1709695 1598840270.90 151.2171 59.9980 32.0000 1.9693 1.9707 399.5624 399.9203 0.0562 -1.0000 -1.0000 1709945 1598840271.00 151.2171 59.9980 32.0000 1.9682 1.9696 399.9843 400.3422 0.0562 -1.0000 -1.0000 1710005 1598840271.10 151.2171 59.9980 32.0000 1.9690 1.9704 400.1487 400.5074 0.0562 -1.0000 -1.0000 1710075 1598840271.20 151.2171 59.9980 32.0000 1.9704 1.9718 400.1275 400.4850 0.0560 -1.0000 -1.0000 1710135 1598840271.30 151.6918 59.9980 32.0000 1.9719 1.9733 399.9786 400.3354 0.0561 -1.0000 -1.0000 1710215 1598840271.40 151.6918 59.9980 32.0000 1.9723 1.9738 399.8881 400.2461 0.0561 -1.0000 -1.0000 1710444 1598840271.50 151.6918 59.9980 32.0000 1.9700 1.9714 400.2144 400.5737 0.0565 -1.0000 -1.0000 1710504 1598840271.60 151.6918 59.9980 32.0000 1.9699 1.9714 400.2316 400.5909 0.0563 -1.0000 -1.0000 1710574 1598840271.70 151.6918 59.9980 32.0000 1.9705 1.9719 399.8193 400.1780 0.0563 -1.0000 -1.0000 1710644 1598840271.80 151.6918 59.9980 32.0000 1.9699 1.9713 399.7047 400.0622 0.0561 -1.0000 -1.0000 1710704 1598840271.90 151.6323 59.9980 32.0000 1.9699 1.9714 399.8776 400.2357 0.0562 -1.0000 -1.0000 1710954 1598840272.00 151.5495 59.9980 32.0000 1.9688 1.9703 400.1779 400.5369 0.0563 -1.0000 -1.0000 1711054 1598840272.10 151.5495 59.9980 32.0000 1.9730 1.9745 400.1113 400.4703 0.0563 -1.0000 -1.0000 1711114 1598840272.20 151.5495 59.9980 32.0000 1.9735 1.9750 399.6728 400.0311 0.0562 -1.0000 -1.0000 1711194 1598840272.30 151.5495 59.9980 32.0000 1.9703 1.9717 399.8456 400.2035 0.0562 -1.0000 -1.0000 1711254 1598840272.40 151.5495 59.9980 32.0000 1.9681 1.9696 400.2480 400.6071 0.0563 -1.0000 -1.0000 1711344 1598840272.50 151.5549 59.9980 32.0000 1.9701 1.9716 400.0497 400.4087 0.0563 -1.0000 -1.0000 1711424 1598840272.60 151.5549 59.9980 32.0000 1.9722 1.9736 399.7473 400.1057 0.0562 -1.0000 -1.0000 1711484 1598840272.70 151.5549 59.9980 32.0000 1.9710 1.9725 400.1398 400.4982 0.0562 -1.0000 -1.0000 1711544 1598840272.80 151.5549 59.9980 32.0000 1.9698 1.9712 400.0610 400.4201 0.0563 -1.0000 -1.0000 1711624 1598840272.90 151.5549 59.9980 32.0000 1.9708 1.9723 399.9575 400.3161 0.0562 -1.0000 -1.0000 1711684 1598840273.00 151.5109 59.9980 32.0000 1.9716 1.9731 399.7704 400.1297 0.0563 -1.0000 -1.0000 1711914 1598840273.10 151.4976 59.9980 32.0000 1.9712 1.9727 399.7018 400.0596 0.0562 -1.0000 -1.0000 1711994 1598840273.20 151.4976 59.9980 32.0000 1.9705 1.9720 400.0859 400.4455 0.0564 -1.0000 -1.0000 1712073 1598840273.30 151.4976 59.9980 32.0000 1.9711 1.9726 400.1801 400.5391 0.0563 -1.0000 -1.0000 1712143 1598840273.40 151.4976 59.9980 32.0000 1.9729 1.9744 399.8439 400.2031 0.0564 -1.0000 -1.0000 1712203 1598840273.50 151.4976 59.9980 32.0000 1.9716 1.9731 399.6957 400.0545 0.0563 -1.0000 -1.0000 1712643 1598840273.60 151.6333 59.9980 32.0000 1.9696 1.9711 399.9466 400.3047 0.0562 -1.0000 -1.0000 1712713 1598840273.70 151.6333 59.9980 32.0000 1.9713 1.9727 399.9515 400.3106 0.0563 -1.0000 -1.0000 1712773 1598840273.80 151.6333 59.9980 32.0000 1.9716 1.9731 399.6437 400.0006 0.0560 -1.0000 -1.0000 1712833 1598840273.90 151.6333 59.9980 32.0000 1.9701 1.9716 399.8706 400.2285 0.0560 -1.0000 -1.0000 1712913 1598840274.00 151.6333 59.9980 32.0000 1.9697 1.9711 400.2017 400.5588 0.0561 -1.0000 -1.0000 1713193 1598840274.10 151.3416 59.9980 32.0000 1.9687 1.9701 400.0251 400.3826 0.0561 -1.0000 -1.0000 1713253 1598840274.20 151.3416 59.9980 32.0000 1.9708 1.9722 399.9197 400.2789 0.0563 -1.0000 -1.0000 1713333 1598840274.30 151.3416 59.9980 32.0000 1.9706 1.9721 399.7608 400.1201 0.0565 -1.0000 -1.0000 1713393 1598840274.40 151.3416 59.9980 32.0000 1.9710 1.9725 400.0860 400.4443 0.0562 -1.0000 -1.0000 1713453 1598840274.50 151.3416 59.9980 32.0000 1.9690 1.9705 400.2458 400.6039 0.0561 -1.0000 -1.0000 1713523 1598840274.60 151.3913 59.9979 32.0000 1.9709 1.9723 400.2841 400.6427 0.0563 -1.0000 -1.0000 1713593 1598840274.70 151.7767 59.9973 32.0000 1.9718 1.9733 400.2575 400.6174 0.0564 -1.0000 -1.0000 1713653 1598840274.80 151.7767 59.9973 32.0000 1.9710 1.9725 399.8951 400.2536 0.0562 -1.0000 -1.0000 1713723 1598840274.90 151.7767 59.9973 32.0000 1.9717 1.9731 400.2350 400.5938 0.0563 -1.0000 -1.0000 1713783 1598840275.00 151.7767 59.9973 32.0000 1.9705 1.9720 400.2694 400.6270 0.0562 -1.0000 -1.0000 1714273 1598840275.10 151.7767 59.9973 32.0000 1.9716 1.9730 399.9553 400.3141 0.0562 -1.0000 -1.0000 1714352 1598840275.20 151.4522 59.9973 32.0000 1.9710 1.9724 399.8719 400.2305 0.0563 -1.0000 -1.0000 1714412 1598840275.30 151.4522 59.9973 32.0000 1.9693 1.9707 400.2419 400.6013 0.0564 -1.0000 -1.0000 1714482 1598840275.40 151.4522 59.9973 32.0000 1.9706 1.9721 400.2587 400.6185 0.0564 -1.0000 -1.0000 1714542 1598840275.50 151.4522 59.9973 32.0000 1.9723 1.9737 399.7688 400.1269 0.0562 -1.0000 -1.0000 1714612 1598840275.60 151.4522 59.9973 32.0000 1.9717 1.9731 399.7763 400.1345 0.0562 -1.0000 -1.0000 1714682 1598840275.70 151.4608 59.9973 32.0000 1.9698 1.9713 400.0571 400.4163 0.0564 -1.0000 -1.0000 1714742 1598840275.80 151.6148 59.9973 32.0000 1.9690 1.9705 400.2189 400.5769 0.0561 -1.0000 -1.0000 1714812 1598840275.90 151.6148 59.9973 32.0000 1.9713 1.9728 399.6359 399.9939 0.0563 -1.0000 -1.0000 1714882 1598840276.00 151.6148 59.9973 32.0000 1.9711 1.9725 399.6867 400.0454 0.0563 -1.0000 -1.0000 1714942 1598840276.10 151.6148 59.9973 32.0000 1.9694 1.9709 400.0465 400.4054 0.0563 -1.0000 -1.0000 1715172 1598840276.20 151.6148 59.9973 32.0000 1.9689 1.9703 400.1734 400.5325 0.0563 -1.0000 -1.0000 1715252 1598840276.30 151.3640 59.9973 32.0000 1.9714 1.9728 399.7210 400.0790 0.0562 -1.0000 -1.0000 1715312 1598840276.40 151.3640 59.9973 32.0000 1.9726 1.9740 399.7345 400.0930 0.0563 -1.0000 -1.0000 1715372 1598840276.50 151.3640 59.9973 32.0000 1.9715 1.9729 399.7912 400.1497 0.0563 -1.0000 -1.0000 1715442 1598840276.60 151.3640 59.9973 32.0000 1.9705 1.9719 400.1271 400.4854 0.0562 -1.0000 -1.0000 1715712 1598840276.70 151.3640 59.9973 32.0000 1.9711 1.9726 400.0781 400.4374 0.0563 -1.0000 -1.0000 1715772 1598840276.80 151.3640 59.9973 32.0000 1.9717 1.9732 399.9303 400.2885 0.0562 -1.0000 -1.0000 1715851 1598840276.90 151.3640 59.9973 32.0000 1.9706 1.9720 399.8259 400.1850 0.0564 -1.0000 -1.0000 1715921 1598840277.00 151.3965 59.9973 32.0000 1.9720 1.9735 400.2162 400.5751 0.0563 -1.0000 -1.0000 1715982 1598840277.10 151.4698 59.9973 32.0000 1.9718 1.9733 400.2024 400.5624 0.0565 -1.0000 -1.0000 1716202 1598840277.20 151.4698 59.9973 32.0000 1.9717 1.9732 399.6711 400.0299 0.0562 -1.0000 -1.0000 1716261 1598840277.30 151.4698 59.9973 32.0000 1.9695 1.9710 399.7643 400.1219 0.0562 -1.0000 -1.0000 1716331 1598840277.40 151.4698 59.9973 32.0000 1.9695 1.9709 400.1360 400.4945 0.0561 -1.0000 -1.0000 1716391 1598840277.50 151.4698 59.9973 32.0000 1.9694 1.9709 400.0297 400.3887 0.0564 -1.0000 -1.0000 1716461 1598840277.60 151.3665 59.9973 32.0000 1.9699 1.9713 400.1225 400.4827 0.0565 -1.0000 -1.0000 1716701 1598840277.70 151.5507 59.9973 32.0000 1.9717 1.9731 399.8940 400.2540 0.0565 -1.0000 -1.0000 1716781 1598840277.80 151.5507 59.9973 32.0000 1.9713 1.9728 399.6660 400.0239 0.0562 -1.0000 -1.0000 1716851 1598840277.90 151.5507 59.9973 32.0000 1.9718 1.9733 399.9380 400.2969 0.0564 -1.0000 -1.0000 1716921 1598840278.00 151.5507 59.9973 32.0000 1.9698 1.9713 400.1626 400.5217 0.0562 -1.0000 -1.0000 1716981 1598840278.10 151.5507 59.9973 32.0000 1.9705 1.9719 399.9780 400.3374 0.0563 -1.0000 -1.0000 1717661 1598840278.20 151.5996 59.9973 32.0000 1.9705 1.9720 399.5431 399.9015 0.0563 -1.0000 -1.0000 1717731 1598840278.30 151.8050 59.9973 32.0000 1.9719 1.9734 399.5672 399.9258 0.0563 -1.0000 -1.0000 1717811 1598840278.40 151.8050 59.9973 32.0000 1.9710 1.9725 400.0978 400.4564 0.0562 -1.0000 -1.0000 1717871 1598840278.50 151.8050 59.9973 32.0000 1.9714 1.9728 400.1327 400.4917 0.0563 -1.0000 -1.0000 1717941 1598840278.60 151.8050 59.9973 32.0000 1.9732 1.9746 400.0251 400.3844 0.0563 -1.0000 -1.0000 1718111 1598840278.70 151.8050 59.9973 32.0000 1.9727 1.9742 399.9282 400.2867 0.0562 -1.0000 -1.0000 1718171 1598840278.80 151.5662 59.9973 32.0000 1.9712 1.9727 400.1322 400.4908 0.0562 -1.0000 -1.0000 1718251 1598840278.90 151.5662 59.9973 32.0000 1.9698 1.9713 400.0658 400.4239 0.0562 -1.0000 -1.0000 1718311 1598840279.00 151.5662 59.9973 32.0000 1.9697 1.9711 399.9357 400.2947 0.0563 -1.0000 -1.0000 1718371 1598840279.10 151.5662 59.9973 32.0000 1.9721 1.9736 399.8332 400.1922 0.0564 -1.0000 -1.0000 1718441 1598840279.20 151.5662 59.9973 32.0000 1.9708 1.9723 400.2253 400.5843 0.0563 -1.0000 -1.0000 1718511 1598840279.30 151.4474 59.9973 32.0000 1.9700 1.9715 400.2188 400.5780 0.0564 -1.0000 -1.0000 1718581 1598840279.40 151.3117 59.9973 32.0000 1.9704 1.9718 400.0608 400.4205 0.0564 -1.0000 -1.0000 1718641 1598840279.50 151.3117 59.9973 32.0000 1.9705 1.9720 399.7470 400.1062 0.0563 -1.0000 -1.0000 1718711 1598840279.60 151.3117 59.9973 32.0000 1.9694 1.9709 399.9066 400.2652 0.0563 -1.0000 -1.0000 1718781 1598840279.70 151.3117 59.9973 32.0000 1.9692 1.9707 400.1412 400.5006 0.0564 -1.0000 -1.0000 1718841 1598840279.80 151.3119 59.9973 32.0000 1.9708 1.9723 400.1007 400.4593 0.0563 -1.0000 -1.0000 1718901 1598840279.90 151.3423 59.9973 32.0000 1.9718 1.9733 399.7928 400.1516 0.0562 -1.0000 -1.0000 1718981 1598840280.00 151.3423 59.9973 32.0000 1.9695 1.9709 399.9804 400.3399 0.0565 -1.0000 -1.0000 1719041 1598840280.10 151.3423 59.9973 32.0000 1.9688 1.9702 400.0698 400.4276 0.0561 -1.0000 -1.0000 1719111 1598840280.20 151.3423 59.9973 32.0000 1.9724 1.9739 399.9425 400.3016 0.0564 -1.0000 -1.0000 1719211 1598840280.30 151.3423 59.9973 32.0000 1.9708 1.9723 400.1207 400.4792 0.0561 -1.0000 -1.0000 1719270 1598840280.40 151.3423 59.9973 32.0000 1.9704 1.9718 400.0772 400.4355 0.0562 -1.0000 -1.0000 1719330 1598840280.50 151.3423 59.9973 32.0000 1.9703 1.9718 400.2475 400.6072 0.0564 -1.0000 -1.0000 1719411 1598840280.60 151.5941 59.9973 32.0000 1.9703 1.9718 399.9130 400.2723 0.0564 -1.0000 -1.0000 1719470 1598840280.70 151.5941 59.9973 32.0000 1.9704 1.9718 399.6958 400.0545 0.0563 -1.0000 -1.0000 1719700 1598840280.80 151.5941 59.9973 32.0000 1.9706 1.9720 400.0539 400.4124 0.0562 -1.0000 -1.0000 1719780 1598840280.90 151.5941 59.9973 32.0000 1.9695 1.9709 400.0756 400.4341 0.0562 -1.0000 -1.0000 1719840 1598840281.00 151.5941 59.9973 32.0000 1.9707 1.9722 400.0875 400.4473 0.0564 -1.0000 -1.0000 1719900 1598840281.10 151.5941 59.9973 32.0000 1.9699 1.9713 399.9370 400.2959 0.0563 -1.0000 -1.0000 1719970 1598840281.20 151.4572 59.9973 32.0000 1.9702 1.9717 399.8009 400.1592 0.0562 -1.0000 -1.0000 1720250 1598840281.30 151.4572 59.9973 32.0000 1.9696 1.9710 399.6315 399.9894 0.0562 -1.0000 -1.0000 1720320 1598840281.40 151.4572 59.9973 32.0000 1.9710 1.9724 399.9287 400.2873 0.0563 -1.0000 -1.0000 1720390 1598840281.50 151.4572 59.9973 32.0000 1.9715 1.9729 400.3424 400.7018 0.0564 -1.0000 -1.0000 1720450 1598840281.60 151.4572 59.9973 32.0000 1.9707 1.9721 399.8550 400.2146 0.0563 -1.0000 -1.0000 1720520 1598840281.70 151.4691 59.9973 32.0000 1.9719 1.9734 399.8311 400.1892 0.0562 -1.0000 -1.0000 1720949 1598840281.80 151.7396 59.9973 32.0000 1.9691 1.9706 400.0788 400.4378 0.0563 -1.0000 -1.0000 1721020 1598840281.90 151.7396 59.9973 32.0000 1.9703 1.9718 400.1628 400.5212 0.0562 -1.0000 -1.0000 1721089 1598840282.00 151.7396 59.9973 32.0000 1.9726 1.9741 399.9408 400.3006 0.0565 -1.0000 -1.0000 1721159 1598840282.10 151.7396 59.9973 32.0000 1.9713 1.9727 399.7923 400.1517 0.0564 -1.0000 -1.0000 1721220 1598840282.20 151.7396 59.9973 32.0000 1.9700 1.9715 400.0607 400.4196 0.0562 -1.0000 -1.0000 1721409 1598840282.30 151.3007 59.9973 32.0000 1.9695 1.9709 400.1079 400.4669 0.0563 -1.0000 -1.0000 1721469 1598840282.40 151.3007 59.9973 32.0000 1.9711 1.9726 400.0202 400.3786 0.0562 -1.0000 -1.0000 1721529 1598840282.50 151.3007 59.9973 32.0000 1.9699 1.9714 399.9645 400.3226 0.0562 -1.0000 -1.0000 1721609 1598840282.60 151.3007 59.9973 32.0000 1.9698 1.9712 400.0352 400.3938 0.0563 -1.0000 -1.0000 1721669 1598840282.70 151.3007 59.9973 32.0000 1.9704 1.9719 400.1471 400.5051 0.0562 -1.0000 -1.0000 1721729 1598840282.80 151.3826 59.9973 32.0000 1.9704 1.9718 399.8318 400.1910 0.0563 -1.0000 -1.0000 1721919 1598840282.90 151.7307 59.9973 32.0000 1.9718 1.9732 399.7655 400.1240 0.0562 -1.0000 -1.0000 1721979 1598840283.00 151.7307 59.9973 32.0000 1.9709 1.9724 399.8888 400.2460 0.0561 -1.0000 -1.0000 1722039 1598840283.10 151.7307 59.9973 32.0000 1.9702 1.9717 400.2381 400.5974 0.0564 -1.0000 -1.0000 1722119 1598840283.20 151.7307 59.9973 32.0000 1.9719 1.9733 400.0598 400.4186 0.0563 -1.0000 -1.0000 1722179 1598840283.30 151.7307 59.9973 32.0000 1.9728 1.9742 399.7008 400.0592 0.0562 -1.0000 -1.0000 1722249 1598840283.40 151.4011 59.9973 32.0000 1.9714 1.9728 399.9793 400.3378 0.0563 -1.0000 -1.0000 1722319 1598840283.50 151.4011 59.9973 32.0000 1.9690 1.9705 400.0768 400.4350 0.0562 -1.0000 -1.0000 1722379 1598840283.60 151.4011 59.9973 32.0000 1.9704 1.9718 399.9344 400.2937 0.0563 -1.0000 -1.0000 1722449 1598840283.70 151.4011 59.9973 32.0000 1.9713 1.9728 399.7445 400.1035 0.0564 -1.0000 -1.0000 1722509 1598840283.80 151.4011 59.9973 32.0000 1.9713 1.9728 400.0384 400.3963 0.0561 -1.0000 -1.0000 1723028 1598840283.90 151.4552 59.9973 32.0000 1.9715 1.9729 400.2761 400.6352 0.0563 -1.0000 -1.0000 1723098 1598840284.00 151.6300 59.9973 32.0000 1.9719 1.9734 400.1512 400.5103 0.0563 -1.0000 -1.0000 1723158 1598840284.10 151.6300 59.9973 32.0000 1.9721 1.9736 399.7257 400.0839 0.0562 -1.0000 -1.0000 1723228 1598840284.20 151.6300 59.9973 32.0000 1.9719 1.9734 399.8543 400.2123 0.0562 -1.0000 -1.0000 1723298 1598840284.30 151.6300 59.9973 32.0000 1.9698 1.9712 400.1097 400.4681 0.0562 -1.0000 -1.0000 1723358 1598840284.40 151.6300 59.9973 32.0000 1.9703 1.9717 400.0788 400.4373 0.0562 -1.0000 -1.0000 1723428 1598840284.50 151.4911 59.9973 32.0000 1.9690 1.9705 400.1021 400.4603 0.0562 -1.0000 -1.0000 1723498 1598840284.60 151.4911 59.9973 32.0000 1.9706 1.9721 399.8993 400.2589 0.0564 -1.0000 -1.0000 1723558 1598840284.70 151.4911 59.9973 32.0000 1.9709 1.9723 399.8486 400.2074 0.0563 -1.0000 -1.0000 1723628 1598840284.80 151.4911 59.9973 32.0000 1.9696 1.9711 400.0429 400.4012 0.0561 -1.0000 -1.0000 1723698 1598840284.90 151.4911 59.9973 32.0000 1.9692 1.9706 399.9837 400.3426 0.0562 -1.0000 -1.0000 1723758 1598840285.00 151.5703 59.9998 32.0000 1.9699 1.9714 400.0659 400.4244 0.0563 -1.0000 -1.0000 1723828 1598840285.10 151.5856 60.0003 32.0000 1.9711 1.9726 399.7739 400.1335 0.0564 -1.0000 -1.0000 1723898 1598840285.20 151.5856 60.0003 32.0000 1.9705 1.9720 399.7119 400.0692 0.0561 -1.0000 -1.0000 1723958 1598840285.30 151.5856 60.0003 32.0000 1.9715 1.9729 400.0125 400.3714 0.0564 -1.0000 -1.0000 1724718 1598840285.40 151.5856 60.0003 32.0000 1.9711 1.9726 400.2920 400.6520 0.0564 -1.0000 -1.0000 1724778 1598840285.50 151.5856 60.0003 32.0000 1.9710 1.9725 400.1027 400.4619 0.0564 -1.0000 -1.0000 1724857 1598840285.60 151.5243 60.0003 32.0000 1.9712 1.9726 399.5994 399.9575 0.0562 -1.0000 -1.0000 1724927 1598840285.70 151.5243 60.0003 32.0000 1.9708 1.9722 399.6945 400.0531 0.0563 -1.0000 -1.0000 1724987 1598840285.80 151.5243 60.0003 32.0000 1.9703 1.9717 399.9755 400.3339 0.0562 -1.0000 -1.0000 1725047 1598840285.90 151.5243 60.0003 32.0000 1.9717 1.9732 399.9409 400.3004 0.0565 -1.0000 -1.0000 1725137 1598840286.00 151.5243 60.0003 32.0000 1.9728 1.9742 399.6767 400.0358 0.0563 -1.0000 -1.0000 1725197 1598840286.10 151.5243 60.0003 32.0000 1.9701 1.9716 399.8127 400.1714 0.0563 -1.0000 -1.0000 1725257 1598840286.20 151.6789 60.0003 32.0000 1.9702 1.9716 400.2647 400.6229 0.0561 -1.0000 -1.0000 1725337 1598840286.30 151.6789 60.0003 32.0000 1.9677 1.9692 400.0937 400.4513 0.0561 -1.0000 -1.0000 1725407 1598840286.40 151.6789 60.0003 32.0000 1.9682 1.9697 400.1021 400.4611 0.0563 -1.0000 -1.0000 1725467 1598840286.50 151.6789 60.0003 32.0000 1.9724 1.9739 400.0496 400.4094 0.0564 -1.0000 -1.0000 1725537 1598840286.60 151.6789 60.0003 32.0000 1.9736 1.9750 399.7651 400.1234 0.0562 -1.0000 -1.0000 1725597 1598840286.70 151.6789 60.0003 32.0000 1.9731 1.9745 400.0761 400.4340 0.0561 -1.0000 -1.0000 1725667 1598840286.80 151.5064 60.0003 32.0000 1.9701 1.9716 400.1530 400.5114 0.0562 -1.0000 -1.0000 1726417 1598840286.90 151.5064 60.0003 32.0000 1.9699 1.9713 399.9889 400.3474 0.0562 -1.0000 -1.0000 1726477 1598840287.00 151.5064 60.0003 32.0000 1.9705 1.9720 399.7919 400.1498 0.0562 -1.0000 -1.0000 1726537 1598840287.10 151.5064 60.0003 32.0000 1.9699 1.9713 400.0393 400.3981 0.0563 -1.0000 -1.0000 1726626 1598840287.20 151.5064 60.0003 32.0000 1.9710 1.9724 400.0184 400.3774 0.0564 -1.0000 -1.0000 1726687 1598840287.30 151.4928 60.0003 32.0000 1.9731 1.9745 399.7895 400.1493 0.0565 -1.0000 -1.0000 1726756 1598840287.40 151.4852 60.0003 32.0000 1.9701 1.9716 399.9932 400.3519 0.0562 -1.0000 -1.0000 1726826 1598840287.50 151.4852 60.0003 32.0000 1.9688 1.9702 399.9939 400.3523 0.0562 -1.0000 -1.0000 1726887 1598840287.60 151.4852 60.0003 32.0000 1.9693 1.9707 400.1117 400.4700 0.0562 -1.0000 -1.0000 1726966 1598840287.70 151.4852 60.0003 32.0000 1.9702 1.9717 399.7655 400.1248 0.0564 -1.0000 -1.0000 1727026 1598840287.80 151.4852 60.0003 32.0000 1.9717 1.9731 399.6810 400.0400 0.0564 -1.0000 -1.0000 1727086 1598840287.90 151.4852 60.0003 32.0000 1.9715 1.9730 399.7761 400.1345 0.0562 -1.0000 -1.0000 1727706 1598840288.00 151.4852 60.0003 32.0000 1.9692 1.9706 399.9292 400.2871 0.0562 -1.0000 -1.0000 1727776 1598840288.10 151.4852 60.0003 32.0000 1.9704 1.9718 400.0188 400.3782 0.0564 -1.0000 -1.0000 1727846 1598840288.20 151.4852 60.0003 32.0000 1.9706 1.9721 400.0015 400.3615 0.0564 -1.0000 -1.0000 1727926 1598840288.30 151.4852 60.0003 32.0000 1.9734 1.9749 399.8300 400.1889 0.0564 -1.0000 -1.0000 1727996 1598840288.40 151.4852 60.0003 32.0000 1.9723 1.9737 400.0746 400.4326 0.0561 -1.0000 -1.0000 1728056 1598840288.50 151.4965 60.0003 32.0000 1.9700 1.9715 400.2559 400.6160 0.0564 -1.0000 -1.0000 1728126 1598840288.60 151.7062 60.0003 32.0000 1.9713 1.9728 399.9891 400.3478 0.0563 -1.0000 -1.0000 1728186 1598840288.70 151.6217 60.0003 32.0000 1.9737 1.9752 399.8144 400.1722 0.0562 -1.0000 -1.0000 1728256 1598840288.80 151.5718 60.0003 32.0000 1.9724 1.9738 399.9068 400.2658 0.0563 -1.0000 -1.0000 1728326 1598840288.90 151.5718 60.0003 32.0000 1.9697 1.9711 400.0622 400.4212 0.0563 -1.0000 -1.0000 1728386 1598840289.00 151.5718 60.0003 32.0000 1.9692 1.9706 399.9997 400.3586 0.0563 -1.0000 -1.0000 1728455 1598840289.10 151.5718 60.0003 32.0000 1.9702 1.9716 399.9092 400.2677 0.0563 -1.0000 -1.0000 1728525 1598840289.20 151.5718 60.0003 32.0000 1.9729 1.9743 399.7746 400.1314 0.0560 -1.0000 -1.0000 1728586 1598840289.30 151.5718 60.0003 32.0000 1.9709 1.9724 399.7411 400.1012 0.0564 -1.0000 -1.0000 1728655 1598840289.40 151.5718 60.0003 32.0000 1.9703 1.9717 400.0149 400.3738 0.0563 -1.0000 -1.0000 1728725 1598840289.50 151.5718 60.0003 32.0000 1.9698 1.9712 400.1035 400.4635 0.0565 -1.0000 -1.0000 1728785 1598840289.60 151.4865 59.9999 32.0000 1.9702 1.9717 399.9243 400.2831 0.0563 -1.0000 -1.0000 1728855 1598840289.70 151.3159 59.9991 32.0000 1.9725 1.9740 399.9339 400.2927 0.0563 -1.0000 -1.0000 1728915 1598840289.80 151.3159 59.9991 32.0000 1.9723 1.9738 399.7429 400.1015 0.0563 -1.0000 -1.0000 1728985 1598840289.90 151.3159 59.9991 32.0000 1.9717 1.9732 400.1072 400.4659 0.0562 -1.0000 -1.0000 1729055 1598840290.00 151.3159 59.9991 32.0000 1.9684 1.9698 400.2067 400.5650 0.0562 -1.0000 -1.0000 1729195 1598840290.10 151.3159 59.9991 32.0000 1.9693 1.9708 400.2507 400.6093 0.0562 -1.0000 -1.0000 1729255 1598840290.20 151.3159 59.9991 32.0000 1.9701 1.9716 399.9829 400.3412 0.0562 -1.0000 -1.0000 1729335 1598840290.30 151.3159 59.9991 32.0000 1.9702 1.9716 399.7719 400.1302 0.0562 -1.0000 -1.0000 1729395 1598840290.40 151.7185 59.9991 32.0000 1.9697 1.9711 400.2042 400.5637 0.0564 -1.0000 -1.0000 1729455 1598840290.50 151.7185 59.9991 32.0000 1.9718 1.9732 399.9320 400.2918 0.0564 -1.0000 -1.0000 1729775 1598840290.60 151.7185 59.9991 32.0000 1.9726 1.9740 399.6929 400.0515 0.0563 -1.0000 -1.0000 1729835 1598840290.70 151.7185 59.9991 32.0000 1.9717 1.9731 399.8056 400.1636 0.0562 -1.0000 -1.0000 1729895 1598840290.80 151.7185 59.9991 32.0000 1.9708 1.9722 400.0940 400.4531 0.0563 -1.0000 -1.0000 1729975 1598840290.90 151.7185 59.9991 32.0000 1.9702 1.9716 400.1694 400.5288 0.0563 -1.0000 -1.0000 1730035 1598840291.00 151.5606 59.9991 32.0000 1.9713 1.9727 399.8213 400.1801 0.0563 -1.0000 -1.0000 1730095 1598840291.10 151.4930 59.9991 32.0000 1.9711 1.9726 399.7078 400.0665 0.0563 -1.0000 -1.0000 1730175 1598840291.20 151.4930 59.9991 32.0000 1.9707 1.9722 399.8789 400.2361 0.0561 -1.0000 -1.0000 1730235 1598840291.30 151.4930 59.9991 32.0000 1.9701 1.9715 400.0536 400.4116 0.0561 -1.0000 -1.0000 1730305 1598840291.40 151.4930 59.9991 32.0000 1.9712 1.9727 399.8806 400.2389 0.0563 -1.0000 -1.0000 1730375 1598840291.50 151.4930 59.9991 32.0000 1.9719 1.9734 399.6821 400.0415 0.0564 -1.0000 -1.0000 1730434 1598840291.60 151.4977 59.9991 32.0000 1.9698 1.9713 399.8758 400.2347 0.0563 -1.0000 -1.0000 1730504 1598840291.70 151.4981 59.9991 32.0000 1.9695 1.9710 400.0613 400.4204 0.0563 -1.0000 -1.0000 1730564 1598840291.80 151.4981 59.9991 32.0000 1.9709 1.9724 400.1210 400.4802 0.0562 -1.0000 -1.0000 1730634 1598840291.90 151.4981 59.9991 32.0000 1.9707 1.9721 399.8867 400.2440 0.0562 -1.0000 -1.0000 1730705 1598840292.00 151.4981 59.9991 32.0000 1.9706 1.9720 399.6087 399.9660 0.0561 -1.0000 -1.0000 1731524 1598840292.10 151.4801 59.9991 32.0000 1.9696 1.9711 399.7672 400.1261 0.0563 -1.0000 -1.0000 1731584 1598840292.20 151.4113 59.9991 32.0000 1.9693 1.9708 400.0714 400.4303 0.0563 -1.0000 -1.0000 1731654 1598840292.30 151.4113 59.9991 32.0000 1.9689 1.9704 400.1464 400.5046 0.0562 -1.0000 -1.0000 1731724 1598840292.40 151.4113 59.9991 32.0000 1.9705 1.9720 400.0114 400.3708 0.0564 -1.0000 -1.0000 1731784 1598840292.50 151.4113 59.9991 32.0000 1.9718 1.9732 400.1571 400.5163 0.0563 -1.0000 -1.0000 1731854 1598840292.60 151.4113 59.9991 32.0000 1.9706 1.9721 400.3195 400.6795 0.0564 -1.0000 -1.0000 1731924 1598840292.70 151.4113 59.9991 32.0000 1.9716 1.9731 399.9933 400.3517 0.0562 -1.0000 -1.0000 1731984 1598840292.80 151.3336 59.9991 32.0000 1.9727 1.9741 399.6415 399.9991 0.0561 -1.0000 -1.0000 1732054 1598840292.90 151.3336 59.9991 32.0000 1.9709 1.9723 399.7602 400.1187 0.0563 -1.0000 -1.0000 1732114 1598840293.00 151.3336 59.9991 32.0000 1.9693 1.9708 400.1417 400.5012 0.0564 -1.0000 -1.0000 1732184 1598840293.10 151.3336 59.9991 32.0000 1.9691 1.9705 400.0186 400.3770 0.0562 -1.0000 -1.0000 1732253 1598840293.20 151.3336 59.9991 32.0000 1.9716 1.9731 400.0032 400.3620 0.0562 -1.0000 -1.0000 1732323 1598840293.30 151.3538 59.9991 32.0000 1.9711 1.9725 399.7945 400.1541 0.0565 -1.0000 -1.0000 1732394 1598840293.40 151.7567 59.9991 32.0000 1.9711 1.9725 399.6288 399.9865 0.0562 -1.0000 -1.0000 1732453 1598840293.50 151.7567 59.9991 32.0000 1.9711 1.9725 399.8936 400.2521 0.0563 -1.0000 -1.0000 1732533 1598840293.60 151.7567 59.9991 32.0000 1.9689 1.9704 400.0915 400.4519 0.0566 -1.0000 -1.0000 1732713 1598840293.70 151.7567 59.9991 32.0000 1.9706 1.9721 399.7557 400.1152 0.0564 -1.0000 -1.0000 1732773 1598840293.80 151.7567 59.9991 32.0000 1.9719 1.9734 399.6026 399.9615 0.0563 -1.0000 -1.0000 1732843 1598840293.90 151.7567 59.9991 32.0000 1.9699 1.9713 399.9930 400.3522 0.0564 -1.0000 -1.0000 1732913 1598840294.00 151.7567 59.9991 32.0000 1.9697 1.9711 400.2511 400.6101 0.0563 -1.0000 -1.0000 1732973 1598840294.10 151.7567 59.9991 32.0000 1.9711 1.9725 399.9996 400.3589 0.0564 -1.0000 -1.0000 1733733 1598840294.20 151.7567 59.9991 32.0000 1.9722 1.9737 399.7779 400.1367 0.0563 -1.0000 -1.0000 1733813 1598840294.30 151.7567 59.9991 32.0000 1.9710 1.9724 399.7759 400.1336 0.0562 -1.0000 -1.0000 1733873 1598840294.40 151.5690 59.9991 32.0000 1.9700 1.9715 400.1510 400.5098 0.0563 -1.0000 -1.0000 1733933 1598840294.50 151.4302 59.9991 32.0000 1.9702 1.9716 400.0770 400.4360 0.0563 -1.0000 -1.0000 1734003 1598840294.60 151.4302 59.9991 32.0000 1.9717 1.9731 399.8606 400.2183 0.0561 -1.0000 -1.0000 1734072 1598840294.70 151.4302 59.9991 32.0000 1.9706 1.9721 400.1412 400.4993 0.0562 -1.0000 -1.0000 1734132 1598840294.80 151.4302 59.9991 32.0000 1.9702 1.9716 400.1632 400.5215 0.0562 -1.0000 -1.0000 1734203 1598840294.90 151.4302 59.9991 32.0000 1.9697 1.9711 400.1249 400.4834 0.0563 -1.0000 -1.0000 1734262 1598840295.00 151.5654 59.9987 32.0000 1.9716 1.9730 399.7383 400.0974 0.0563 -1.0000 -1.0000 1734332 1598840295.10 151.5654 59.9987 32.0000 1.9718 1.9733 399.7817 400.1406 0.0563 -1.0000 -1.0000 1734942 1598840295.20 151.5654 59.9987 32.0000 1.9705 1.9720 400.0822 400.4405 0.0562 -1.0000 -1.0000 1735032 1598840295.30 151.5654 59.9987 32.0000 1.9713 1.9728 400.1879 400.5464 0.0563 -1.0000 -1.0000 1735102 1598840295.40 151.5654 59.9987 32.0000 1.9721 1.9735 399.7891 400.1475 0.0563 -1.0000 -1.0000 1735162 1598840295.50 151.5654 59.9987 32.0000 1.9709 1.9724 399.6400 399.9995 0.0564 -1.0000 -1.0000 1735222 1598840295.60 151.6398 59.9987 32.0000 1.9704 1.9718 399.7468 400.1050 0.0562 -1.0000 -1.0000 1735302 1598840295.70 151.6398 59.9987 32.0000 1.9701 1.9716 399.9908 400.3500 0.0563 -1.0000 -1.0000 1735362 1598840295.80 151.6398 59.9987 32.0000 1.9710 1.9724 399.7854 400.1440 0.0563 -1.0000 -1.0000 1735422 1598840295.90 151.6398 59.9987 32.0000 1.9705 1.9720 399.7233 400.0815 0.0562 -1.0000 -1.0000 1735502 1598840296.00 151.6398 59.9987 32.0000 1.9701 1.9715 399.8973 400.2557 0.0563 -1.0000 -1.0000 1735562 1598840296.10 151.6398 59.9987 32.0000 1.9683 1.9698 400.0925 400.4514 0.0563 -1.0000 -1.0000 1735622 1598840296.20 151.6398 59.9987 32.0000 1.9697 1.9711 399.9424 400.3015 0.0564 -1.0000 -1.0000 1735692 1598840296.30 151.6398 59.9987 32.0000 1.9707 1.9722 399.8937 400.2520 0.0562 -1.0000 -1.0000 1735752 1598840296.40 151.6398 59.9987 32.0000 1.9708 1.9723 399.7139 400.0726 0.0563 -1.0000 -1.0000 1735822 1598840296.50 151.6398 59.9987 32.0000 1.9713 1.9728 399.9844 400.3431 0.0562 -1.0000 -1.0000 1735892 1598840296.60 151.6398 59.9987 32.0000 1.9704 1.9718 400.0555 400.4135 0.0563 -1.0000 -1.0000 1735951 1598840296.70 151.6398 59.9987 32.0000 1.9708 1.9722 400.2097 400.5692 0.0563 -1.0000 -1.0000 1736022 1598840296.80 151.5982 59.9987 32.0000 1.9739 1.9754 399.9791 400.3377 0.0562 -1.0000 -1.0000 1736092 1598840296.90 151.5982 59.9987 32.0000 1.9710 1.9725 400.1931 400.5519 0.0564 -1.0000 -1.0000 1736151 1598840297.00 151.5982 59.9987 32.0000 1.9693 1.9708 399.9888 400.3476 0.0562 -1.0000 -1.0000 1736212 1598840297.10 151.5982 59.9987 32.0000 1.9711 1.9726 399.7191 400.0788 0.0565 -1.0000 -1.0000 1736541 1598840297.20 151.5982 59.9987 32.0000 1.9712 1.9727 399.8538 400.2121 0.0563 -1.0000 -1.0000 1736601 1598840297.30 151.5982 59.9987 32.0000 1.9709 1.9724 400.1941 400.5537 0.0564 -1.0000 -1.0000 1736671 1598840297.40 151.5982 59.9987 32.0000 1.9694 1.9709 400.3598 400.7186 0.0562 -1.0000 -1.0000 1736761 1598840297.50 151.5982 59.9987 32.0000 1.9706 1.9721 400.0325 400.3910 0.0561 -1.0000 -1.0000 1736821 1598840297.60 151.5982 59.9987 32.0000 1.9706 1.9721 399.7384 400.0965 0.0563 -1.0000 -1.0000 1736931 1598840297.70 151.5982 59.9987 32.0000 1.9702 1.9717 399.7565 400.1140 0.0561 -1.0000 -1.0000 1737001 1598840297.80 151.5982 59.9987 32.0000 1.9695 1.9710 400.0585 400.4169 0.0563 -1.0000 -1.0000 1737061 1598840297.90 151.5982 59.9987 32.0000 1.9689 1.9703 400.1411 400.5005 0.0564 -1.0000 -1.0000 1737131 1598840298.00 151.3202 59.9987 32.0000 1.9704 1.9718 399.7840 400.1420 0.0561 -1.0000 -1.0000 1737191 1598840298.10 151.3202 59.9987 32.0000 1.9727 1.9742 399.7757 400.1333 0.0561 -1.0000 -1.0000 1737461 1598840298.20 151.3202 59.9987 32.0000 1.9706 1.9720 400.2587 400.6179 0.0564 -1.0000 -1.0000 1737531 1598840298.30 151.3202 59.9987 32.0000 1.9702 1.9717 400.3217 400.6804 0.0562 -1.0000 -1.0000 1737591 1598840298.40 151.3202 59.9987 32.0000 1.9728 1.9743 399.6752 400.0333 0.0563 -1.0000 -1.0000 1737661 1598840298.50 151.3202 59.9987 32.0000 1.9721 1.9736 399.6395 399.9979 0.0563 -1.0000 -1.0000 1737731 1598840298.60 151.3202 59.9987 32.0000 1.9718 1.9733 400.0741 400.4312 0.0561 -1.0000 -1.0000 1737791 1598840298.70 151.4580 59.9987 32.0000 1.9712 1.9727 400.1373 400.4967 0.0564 -1.0000 -1.0000 1737851 1598840298.80 151.4950 59.9987 32.0000 1.9702 1.9717 399.9303 400.2889 0.0562 -1.0000 -1.0000 1737930 1598840298.90 151.4950 59.9987 32.0000 1.9712 1.9726 399.7626 400.1201 0.0563 -1.0000 -1.0000 1737990 1598840299.00 151.4950 59.9987 32.0000 1.9711 1.9726 399.5488 399.9075 0.0563 -1.0000 -1.0000 1738050 1598840299.10 151.4950 59.9987 32.0000 1.9708 1.9723 400.0402 400.3986 0.0562 -1.0000 -1.0000 1738130 1598840299.20 151.4950 59.9987 32.0000 1.9698 1.9713 400.1010 400.4597 0.0562 -1.0000 -1.0000 1738191 1598840299.30 151.4759 59.9987 32.0000 1.9707 1.9722 399.8463 400.2041 0.0562 -1.0000 -1.0000 1738260 1598840299.40 151.4759 59.9987 32.0000 1.9705 1.9720 399.8701 400.2294 0.0564 -1.0000 -1.0000 1738330 1598840299.50 151.6712 59.9986 32.0000 1.9695 1.9710 400.1718 400.5309 0.0563 -1.0000 -1.0000 1738390 1598840299.60 151.6912 59.9986 32.0000 1.9713 1.9727 400.2351 400.5941 0.0563 -1.0000 -1.0000 1738470 1598840299.70 151.6912 59.9986 32.0000 1.9728 1.9742 399.7744 400.1320 0.0561 -1.0000 -1.0000 1738530 1598840299.80 151.3826 59.9986 32.0000 1.9710 1.9724 399.8169 400.1745 0.0561 -1.0000 -1.0000 1738590 1598840299.90 151.3826 59.9986 32.0000 1.9696 1.9710 400.1359 400.4950 0.0564 -1.0000 -1.0000 1738660 1598840300.00 151.3826 59.9986 32.0000 1.9696 1.9711 400.1395 400.4983 0.0563 -1.0000 -1.0000 1738730 1598840300.10 151.3826 59.9986 32.0000 1.9708 1.9723 400.0878 400.4464 0.0562 -1.0000 -1.0000 1738790 1598840300.20 151.3826 59.9986 32.0000 1.9693 1.9707 399.9190 400.2771 0.0562 -1.0000 -1.0000 1738940 1598840300.30 151.3826 59.9986 32.0000 1.9687 1.9701 400.1221 400.4814 0.0563 -1.0000 -1.0000 1739000 1598840300.40 151.3826 59.9986 32.0000 1.9692 1.9707 400.1088 400.4670 0.0562 -1.0000 -1.0000 1739060 1598840300.50 151.3794 59.9986 32.0000 1.9698 1.9713 399.9563 400.3158 0.0564 -1.0000 -1.0000 1739130 1598840300.60 151.3794 59.9986 32.0000 1.9711 1.9726 399.6314 399.9899 0.0562 -1.0000 -1.0000 1739200 1598840300.70 151.3794 59.9986 32.0000 1.9709 1.9723 399.6928 400.0510 0.0563 -1.0000 -1.0000 1739720 1598840300.80 151.3794 59.9986 32.0000 1.9707 1.9722 399.9646 400.3226 0.0562 -1.0000 -1.0000 1739800 1598840300.90 151.3794 59.9986 32.0000 1.9697 1.9711 400.2095 400.5690 0.0564 -1.0000 -1.0000 1739860 1598840301.00 151.3794 59.9986 32.0000 1.9726 1.9740 399.9704 400.3301 0.0564 -1.0000 -1.0000 1739920 1598840301.10 151.5931 59.9986 32.0000 1.9738 1.9753 399.5611 399.9187 0.0562 -1.0000 -1.0000 1740000 1598840301.20 151.5931 59.9986 32.0000 1.9746 1.9761 400.0303 400.3896 0.0564 -1.0000 -1.0000 1740180 1598840301.30 151.5931 59.9986 32.0000 1.9710 1.9724 399.9914 400.3495 0.0560 -1.0000 -1.0000 1740250 1598840301.40 151.5931 59.9986 32.0000 1.9723 1.9738 399.8011 400.1597 0.0563 -1.0000 -1.0000 1740310 1598840301.50 151.5931 59.9986 32.0000 1.9713 1.9727 399.8328 400.1918 0.0564 -1.0000 -1.0000 1740369 1598840301.60 151.5931 59.9986 32.0000 1.9697 1.9711 400.0190 400.3767 0.0560 -1.0000 -1.0000 1740449 1598840301.70 151.5931 59.9986 32.0000 1.9692 1.9707 400.0731 400.4324 0.0564 -1.0000 -1.0000 1740729 1598840301.80 151.5931 59.9986 32.0000 1.9717 1.9731 399.9779 400.3366 0.0562 -1.0000 -1.0000 1740789 1598840301.90 151.5931 59.9986 32.0000 1.9714 1.9729 399.6540 400.0115 0.0562 -1.0000 -1.0000 1740859 1598840302.00 151.5931 59.9986 32.0000 1.9732 1.9746 399.7567 400.1155 0.0563 -1.0000 -1.0000 1740929 1598840302.10 151.5931 59.9986 32.0000 1.9693 1.9708 400.0518 400.4114 0.0564 -1.0000 -1.0000 1740989 1598840302.20 151.4184 59.9986 32.0000 1.9703 1.9718 400.0733 400.4323 0.0563 -1.0000 -1.0000 1741059 1598840302.30 151.4184 59.9986 32.0000 1.9699 1.9713 400.0979 400.4560 0.0562 -1.0000 -1.0000 1741199 1598840302.40 151.7700 59.9986 32.0000 1.9698 1.9712 399.9147 400.2727 0.0562 -1.0000 -1.0000 1741269 1598840302.50 151.7700 59.9986 32.0000 1.9706 1.9720 400.0686 400.4273 0.0562 -1.0000 -1.0000 1741339 1598840302.60 151.7700 59.9986 32.0000 1.9704 1.9718 400.2121 400.5712 0.0564 -1.0000 -1.0000 1741399 1598840302.70 151.6000 59.9986 32.0000 1.9700 1.9715 400.0620 400.4199 0.0560 -1.0000 -1.0000 1741469 1598840302.80 151.4753 59.9986 32.0000 1.9705 1.9720 399.6486 400.0071 0.0563 -1.0000 -1.0000 1741719 1598840302.90 151.4753 59.9986 32.0000 1.9721 1.9736 399.6839 400.0427 0.0564 -1.0000 -1.0000 1741789 1598840303.00 151.4753 59.9986 32.0000 1.9712 1.9726 399.9725 400.3310 0.0562 -1.0000 -1.0000 1741849 1598840303.10 151.4753 59.9986 32.0000 1.9710 1.9725 400.0948 400.4551 0.0565 -1.0000 -1.0000 1741919 1598840303.20 151.4753 59.9986 32.0000 1.9721 1.9736 400.2112 400.5703 0.0563 -1.0000 -1.0000 1741979 1598840303.30 151.7994 59.9986 32.0000 1.9712 1.9726 399.7917 400.1501 0.0563 -1.0000 -1.0000 1742219 1598840303.40 151.7994 59.9986 32.0000 1.9740 1.9755 399.6223 399.9808 0.0562 -1.0000 -1.0000 1742279 1598840303.50 151.7994 59.9986 32.0000 1.9721 1.9735 400.0578 400.4166 0.0563 -1.0000 -1.0000 1742348 1598840303.60 151.7994 59.9986 32.0000 1.9712 1.9727 400.2723 400.6303 0.0561 -1.0000 -1.0000 1742418 1598840303.70 151.7994 59.9986 32.0000 1.9723 1.9737 399.9212 400.2801 0.0563 -1.0000 -1.0000 1742478 1598840303.80 151.7994 59.9986 32.0000 1.9713 1.9728 399.7863 400.1452 0.0563 -1.0000 -1.0000 1742658 1598840303.90 151.3466 59.9986 32.0000 1.9686 1.9700 400.0487 400.4070 0.0562 -1.0000 -1.0000 1742738 1598840304.00 151.3466 59.9986 32.0000 1.9698 1.9712 400.2834 400.6428 0.0564 -1.0000 -1.0000 1742798 1598840304.10 151.3466 59.9986 32.0000 1.9682 1.9697 400.0506 400.4105 0.0564 -1.0000 -1.0000 1742858 1598840304.20 151.3466 59.9986 32.0000 1.9697 1.9712 399.9350 400.2940 0.0563 -1.0000 -1.0000 1742938 1598840304.30 151.3466 59.9986 32.0000 1.9708 1.9722 399.5845 399.9414 0.0559 -1.0000 -1.0000 1743538 1598840304.40 151.5574 59.9986 32.0000 1.9714 1.9729 399.7374 400.0958 0.0563 -1.0000 -1.0000 1743598 1598840304.50 151.5574 59.9986 32.0000 1.9708 1.9723 400.2689 400.6281 0.0563 -1.0000 -1.0000 1743678 1598840304.60 151.5574 59.9986 32.0000 1.9711 1.9726 399.9839 400.3424 0.0562 -1.0000 -1.0000 1743738 1598840304.70 151.5574 59.9986 32.0000 1.9721 1.9735 399.6642 400.0224 0.0562 -1.0000 -1.0000 1743798 1598840304.80 151.5574 59.9986 32.0000 1.9706 1.9721 399.7269 400.0840 0.0560 -1.0000 -1.0000 1743867 1598840304.90 151.5574 59.9986 32.0000 1.9705 1.9719 400.0141 400.3713 0.0561 -1.0000 -1.0000 1743937 1598840305.00 151.5574 59.9986 32.0000 1.9701 1.9715 400.1431 400.5020 0.0563 -1.0000 -1.0000 1744008 1598840305.10 151.5574 59.9986 32.0000 1.9710 1.9725 399.8773 400.2359 0.0563 -1.0000 -1.0000 1744077 1598840305.20 151.5574 59.9986 32.0000 1.9707 1.9721 399.7166 400.0752 0.0563 -1.0000 -1.0000 1744137 1598840305.30 151.5574 59.9986 32.0000 1.9716 1.9731 399.8459 400.2037 0.0561 -1.0000 -1.0000 1744207 1598840305.40 151.5574 59.9986 32.0000 1.9691 1.9705 400.0834 400.4417 0.0562 -1.0000 -1.0000 1744277 1598840305.50 151.4233 59.9969 32.0000 1.9707 1.9722 400.0735 400.4319 0.0561 -1.0000 -1.0000 1744337 1598840305.60 151.6678 59.9969 32.0000 1.9714 1.9728 399.8530 400.2106 0.0562 -1.0000 -1.0000 1744417 1598840305.70 151.6678 59.9969 32.0000 1.9719 1.9734 400.0347 400.3937 0.0563 -1.0000 -1.0000 1744477 1598840305.80 151.6678 59.9969 32.0000 1.9703 1.9718 400.2880 400.6478 0.0564 -1.0000 -1.0000 1744707 1598840305.90 151.6678 59.9969 32.0000 1.9709 1.9723 400.1270 400.4858 0.0561 -1.0000 -1.0000 1744777 1598840306.00 151.2728 59.9969 32.0000 1.9714 1.9728 399.7400 400.0994 0.0564 -1.0000 -1.0000 1744837 1598840306.10 151.1668 59.9969 32.0000 1.9692 1.9706 399.8691 400.2265 0.0561 -1.0000 -1.0000 1744897 1598840306.20 151.1668 59.9969 32.0000 1.9680 1.9695 400.1199 400.4787 0.0563 -1.0000 -1.0000 1744977 1598840306.30 151.1668 59.9969 32.0000 1.9671 1.9686 399.9588 400.3174 0.0563 -1.0000 -1.0000 1745037 1598840306.40 151.1668 59.9969 32.0000 1.9700 1.9715 399.9257 400.2848 0.0562 -1.0000 -1.0000 1745746 1598840306.50 151.1668 59.9969 32.0000 1.9721 1.9735 399.8995 400.2586 0.0564 -1.0000 -1.0000 1745826 1598840306.60 151.4598 59.9969 32.0000 1.9725 1.9739 399.7036 400.0620 0.0562 -1.0000 -1.0000 1745887 1598840306.70 151.4598 59.9969 32.0000 1.9714 1.9729 399.9471 400.3055 0.0563 -1.0000 -1.0000 1745946 1598840306.80 151.4598 59.9969 32.0000 1.9708 1.9723 400.0758 400.4337 0.0561 -1.0000 -1.0000 1746026 1598840306.90 151.4598 59.9969 32.0000 1.9716 1.9731 399.8953 400.2540 0.0564 -1.0000 -1.0000 1746087 1598840307.00 151.4598 59.9969 32.0000 1.9712 1.9727 399.6631 400.0218 0.0562 -1.0000 -1.0000 1746146 1598840307.10 151.4598 59.9969 32.0000 1.9704 1.9718 399.8277 400.1871 0.0564 -1.0000 -1.0000 1746236 1598840307.20 151.4598 59.9969 32.0000 1.9698 1.9712 400.2309 400.5899 0.0563 -1.0000 -1.0000 1746356 1598840307.30 151.4598 59.9969 32.0000 1.9697 1.9712 400.1303 400.4893 0.0563 -1.0000 -1.0000 1746456 1598840307.40 151.4598 59.9969 32.0000 1.9702 1.9716 400.0357 400.3935 0.0562 -1.0000 -1.0000 1746516 1598840307.50 151.4598 59.9969 32.0000 1.9722 1.9737 399.7500 400.1085 0.0562 -1.0000 -1.0000 1746586 1598840307.60 151.4598 59.9969 32.0000 1.9712 1.9727 399.7086 400.0659 0.0561 -1.0000 -1.0000 1746656 1598840307.70 151.4598 59.9969 32.0000 1.9705 1.9720 399.8326 400.1910 0.0562 -1.0000 -1.0000 1746726 1598840307.80 151.2702 59.9969 32.0000 1.9703 1.9718 400.0745 400.4319 0.0560 -1.0000 -1.0000 1746786 1598840307.90 151.2702 59.9969 32.0000 1.9708 1.9723 399.7558 400.1133 0.0561 -1.0000 -1.0000 1746986 1598840308.00 151.2702 59.9969 32.0000 1.9719 1.9734 399.7124 400.0702 0.0562 -1.0000 -1.0000 1747046 1598840308.10 151.2702 59.9969 32.0000 1.9713 1.9727 399.8549 400.2140 0.0564 -1.0000 -1.0000 1747106 1598840308.20 151.2702 59.9969 32.0000 1.9696 1.9710 400.1109 400.4694 0.0562 -1.0000 -1.0000 1747176 1598840308.30 151.5862 59.9969 32.0000 1.9713 1.9727 400.3322 400.6913 0.0563 -1.0000 -1.0000 1747246 1598840308.40 151.5862 59.9969 32.0000 1.9707 1.9721 400.0171 400.3766 0.0563 -1.0000 -1.0000 1747306 1598840308.50 151.5862 59.9969 32.0000 1.9713 1.9727 399.7127 400.0707 0.0563 -1.0000 -1.0000 1747496 1598840308.60 151.5862 59.9969 32.0000 1.9699 1.9714 399.7471 400.1059 0.0562 -1.0000 -1.0000 1747556 1598840308.70 151.5862 59.9969 32.0000 1.9697 1.9711 400.0707 400.4286 0.0561 -1.0000 -1.0000 1747616 1598840308.80 151.5605 59.9969 32.0000 1.9695 1.9710 400.2228 400.5812 0.0562 -1.0000 -1.0000 1747696 1598840308.90 151.3158 59.9969 32.0000 1.9707 1.9722 400.0733 400.4319 0.0562 -1.0000 -1.0000 1747766 1598840309.00 151.3158 59.9969 32.0000 1.9709 1.9724 399.7466 400.1045 0.0562 -1.0000 -1.0000 1748186 1598840309.10 151.3158 59.9969 32.0000 1.9694 1.9708 400.0339 400.3930 0.0563 -1.0000 -1.0000 1748265 1598840309.20 151.3158 59.9969 32.0000 1.9696 1.9711 400.2323 400.5923 0.0565 -1.0000 -1.0000 1748325 1598840309.30 151.3158 59.9969 32.0000 1.9710 1.9725 399.9884 400.3480 0.0564 -1.0000 -1.0000 1748395 1598840309.40 151.4118 59.9969 32.0000 1.9721 1.9736 399.7282 400.0863 0.0561 -1.0000 -1.0000 1748465 1598840309.50 151.4118 59.9969 32.0000 1.9729 1.9744 399.9710 400.3292 0.0563 -1.0000 -1.0000 1748705 1598840309.60 151.4118 59.9969 32.0000 1.9709 1.9724 400.2179 400.5779 0.0564 -1.0000 -1.0000 1748785 1598840309.70 151.4118 59.9969 32.0000 1.9699 1.9713 399.9668 400.3248 0.0561 -1.0000 -1.0000 1748845 1598840309.80 151.4118 59.9969 32.0000 1.9705 1.9719 399.7381 400.0958 0.0561 -1.0000 -1.0000 1748905 1598840309.90 151.4118 59.9969 32.0000 1.9727 1.9742 399.7026 400.0613 0.0564 -1.0000 -1.0000 1748975 1598840310.00 151.4118 59.9969 32.0000 1.9710 1.9724 399.6048 399.9623 0.0562 -1.0000 -1.0000 1749205 1598840310.10 151.4118 59.9969 32.0000 1.9700 1.9715 400.2004 400.5598 0.0563 -1.0000 -1.0000 1749265 1598840310.20 151.4118 59.9969 32.0000 1.9718 1.9732 400.1168 400.4758 0.0563 -1.0000 -1.0000 1749335 1598840310.30 151.4118 59.9969 32.0000 1.9717 1.9731 399.9484 400.3084 0.0565 -1.0000 -1.0000 1749405 1598840310.40 151.3940 59.9972 32.0000 1.9701 1.9715 399.6201 399.9789 0.0563 -1.0000 -1.0000 1749465 1598840310.50 151.3940 59.9972 32.0000 1.9696 1.9710 399.8609 400.2191 0.0562 -1.0000 -1.0000 1749535 1598840310.60 151.3940 59.9972 32.0000 1.9706 1.9721 400.0444 400.4024 0.0562 -1.0000 -1.0000 1749605 1598840310.70 151.5045 59.9972 32.0000 1.9690 1.9704 400.1336 400.4928 0.0564 -1.0000 -1.0000 1749665 1598840310.80 151.5045 59.9972 32.0000 1.9719 1.9733 399.9995 400.3579 0.0562 -1.0000 -1.0000 1749735 1598840310.90 151.5045 59.9972 32.0000 1.9728 1.9743 399.8969 400.2553 0.0563 -1.0000 -1.0000 1749795 1598840311.00 151.5045 59.9972 32.0000 1.9733 1.9748 400.0373 400.3965 0.0563 -1.0000 -1.0000 1750544 1598840311.10 151.4548 59.9972 32.0000 1.9703 1.9718 400.2331 400.5928 0.0564 -1.0000 -1.0000 1750624 1598840311.20 151.4548 59.9972 32.0000 1.9697 1.9711 399.7551 400.1133 0.0562 -1.0000 -1.0000 1750714 1598840311.30 151.4548 59.9972 32.0000 1.9716 1.9730 399.7097 400.0674 0.0562 -1.0000 -1.0000 1750784 1598840311.40 151.4548 59.9972 32.0000 1.9720 1.9734 399.9617 400.3203 0.0562 -1.0000 -1.0000 1750844 1598840311.50 151.4548 59.9972 32.0000 1.9712 1.9727 400.1496 400.5081 0.0562 -1.0000 -1.0000 1750904 1598840311.60 151.4548 59.9972 32.0000 1.9727 1.9741 399.8712 400.2295 0.0562 -1.0000 -1.0000 1750984 1598840311.70 151.7281 59.9972 32.0000 1.9721 1.9735 399.7419 400.1015 0.0564 -1.0000 -1.0000 1751044 1598840311.80 151.7281 59.9972 32.0000 1.9717 1.9731 399.7967 400.1560 0.0564 -1.0000 -1.0000 1751104 1598840311.90 151.7281 59.9972 32.0000 1.9709 1.9724 400.1640 400.5229 0.0562 -1.0000 -1.0000 1751184 1598840312.00 151.7281 59.9972 32.0000 1.9694 1.9709 400.1307 400.4910 0.0563 -1.0000 -1.0000 1751244 1598840312.10 151.7281 59.9972 32.0000 1.9705 1.9719 399.9075 400.2652 0.0561 -1.0000 -1.0000 1751304 1598840312.20 151.7281 59.9972 32.0000 1.9708 1.9722 399.5650 399.9237 0.0564 -1.0000 -1.0000 1751384 1598840312.30 151.7281 59.9972 32.0000 1.9696 1.9711 400.0686 400.4273 0.0563 -1.0000 -1.0000 1751444 1598840312.40 151.7281 59.9972 32.0000 1.9688 1.9702 400.1039 400.4634 0.0563 -1.0000 -1.0000 1751504 1598840312.50 151.7281 59.9972 32.0000 1.9724 1.9739 399.8683 400.2272 0.0563 -1.0000 -1.0000 1751574 1598840312.60 151.6702 59.9972 32.0000 1.9722 1.9737 399.7909 400.1491 0.0562 -1.0000 -1.0000 1751644 1598840312.70 151.5343 59.9972 32.0000 1.9714 1.9729 400.3094 400.6684 0.0564 -1.0000 -1.0000 1751724 1598840312.80 151.4007 59.9972 32.0000 1.9708 1.9723 400.2872 400.6465 0.0563 -1.0000 -1.0000 1751794 1598840312.90 151.3794 59.9972 32.0000 1.9711 1.9726 400.0074 400.3662 0.0563 -1.0000 -1.0000 1751854 1598840313.00 151.4974 59.9972 32.0000 1.9713 1.9727 399.7244 400.0836 0.0564 -1.0000 -1.0000 1751924 1598840313.10 151.4974 59.9972 32.0000 1.9695 1.9710 399.8985 400.2586 0.0564 -1.0000 -1.0000 1751994 1598840313.20 151.4974 59.9972 32.0000 1.9683 1.9698 400.0622 400.4196 0.0561 -1.0000 -1.0000 1752054 1598840313.30 151.4974 59.9972 32.0000 1.9688 1.9703 400.1333 400.4913 0.0561 -1.0000 -1.0000 1752124 1598840313.40 151.4974 59.9972 32.0000 1.9703 1.9717 399.5296 399.8879 0.0562 -1.0000 -1.0000 1752194 1598840313.50 151.4974 59.9972 32.0000 1.9715 1.9729 399.8699 400.2284 0.0563 -1.0000 -1.0000 1752253 1598840313.60 151.4974 59.9972 32.0000 1.9696 1.9710 400.1329 400.4932 0.0565 -1.0000 -1.0000 1752483 1598840313.70 151.4974 59.9972 32.0000 1.9716 1.9731 400.1741 400.5334 0.0563 -1.0000 -1.0000 1752553 1598840313.80 151.4974 59.9972 32.0000 1.9722 1.9737 399.9482 400.3066 0.0563 -1.0000 -1.0000 1752613 1598840313.90 151.5393 59.9972 32.0000 1.9715 1.9729 399.6096 399.9685 0.0563 -1.0000 -1.0000 1752683 1598840314.00 151.6544 59.9972 32.0000 1.9714 1.9728 399.7215 400.0799 0.0562 -1.0000 -1.0000 1752743 1598840314.10 151.6544 59.9972 32.0000 1.9702 1.9716 400.0344 400.3932 0.0563 -1.0000 -1.0000 1753483 1598840314.20 151.6544 59.9972 32.0000 1.9704 1.9719 399.9987 400.3578 0.0563 -1.0000 -1.0000 1753553 1598840314.30 151.6544 59.9972 32.0000 1.9702 1.9716 399.7736 400.1319 0.0563 -1.0000 -1.0000 1753623 1598840314.40 151.6544 59.9972 32.0000 1.9699 1.9714 399.6512 400.0101 0.0563 -1.0000 -1.0000 1753683 1598840314.50 151.6544 59.9972 32.0000 1.9693 1.9708 399.9878 400.3470 0.0564 -1.0000 -1.0000 1753753 1598840314.60 151.6544 59.9972 32.0000 1.9690 1.9704 400.0334 400.3923 0.0562 -1.0000 -1.0000 1753823 1598840314.70 151.6544 59.9972 32.0000 1.9711 1.9726 399.8292 400.1887 0.0565 -1.0000 -1.0000 1753903 1598840314.80 151.6544 59.9972 32.0000 1.9717 1.9732 399.7426 400.1006 0.0562 -1.0000 -1.0000 1753983 1598840314.90 151.6544 59.9972 32.0000 1.9708 1.9722 400.0695 400.4286 0.0564 -1.0000 -1.0000 1754042 1598840315.00 151.4235 59.9972 32.0000 1.9697 1.9711 400.1178 400.4767 0.0562 -1.0000 -1.0000 1754102 1598840315.10 151.4191 59.9972 32.0000 1.9700 1.9714 400.2315 400.5905 0.0563 -1.0000 -1.0000 1754183 1598840315.20 151.4191 59.9972 32.0000 1.9722 1.9737 400.0304 400.3896 0.0563 -1.0000 -1.0000 1754242 1598840315.30 151.4191 59.9972 32.0000 1.9723 1.9737 399.6378 399.9962 0.0563 -1.0000 -1.0000 1754312 1598840315.40 151.6897 59.9972 32.0000 1.9712 1.9727 399.9572 400.3164 0.0563 -1.0000 -1.0000 1754382 1598840315.50 151.6825 59.9972 32.0000 1.9700 1.9714 400.1438 400.5042 0.0565 -1.0000 -1.0000 1754442 1598840315.60 151.6354 59.9972 32.0000 1.9705 1.9719 399.7091 400.0675 0.0563 -1.0000 -1.0000 1754512 1598840315.70 151.6354 59.9972 32.0000 1.9704 1.9718 399.8739 400.2327 0.0563 -1.0000 -1.0000 1754692 1598840315.80 151.6354 59.9972 32.0000 1.9690 1.9705 400.0314 400.3902 0.0563 -1.0000 -1.0000 1754762 1598840315.90 151.6354 59.9972 32.0000 1.9695 1.9710 400.1144 400.4734 0.0563 -1.0000 -1.0000 1754832 1598840316.00 151.6354 59.9972 32.0000 1.9709 1.9724 400.0793 400.4386 0.0564 -1.0000 -1.0000 1754892 1598840316.10 151.6354 59.9972 32.0000 1.9717 1.9732 399.8115 400.1712 0.0564 -1.0000 -1.0000 1754962 1598840316.20 151.6354 59.9972 32.0000 1.9742 1.9756 399.6545 400.0121 0.0561 -1.0000 -1.0000 1755712 1598840316.30 151.6354 59.9972 32.0000 1.9701 1.9716 399.8344 400.1923 0.0562 -1.0000 -1.0000 1755772 1598840316.40 151.6354 59.9972 32.0000 1.9694 1.9709 400.2386 400.5976 0.0563 -1.0000 -1.0000 1755842 1598840316.50 151.6354 59.9972 32.0000 1.9705 1.9720 400.1596 400.5192 0.0564 -1.0000 -1.0000 1755912 1598840316.60 151.6354 59.9972 32.0000 1.9704 1.9718 399.8854 400.2445 0.0563 -1.0000 -1.0000 1755971 1598840316.70 151.6354 59.9972 32.0000 1.9698 1.9713 399.9777 400.3365 0.0563 -1.0000 -1.0000 1756031 1598840316.80 151.6354 59.9972 32.0000 1.9715 1.9730 400.1309 400.4902 0.0563 -1.0000 -1.0000 1756111 1598840316.90 151.6354 59.9972 32.0000 1.9737 1.9751 399.7068 400.0655 0.0563 -1.0000 -1.0000 1756171 1598840317.00 151.4903 59.9972 32.0000 1.9707 1.9721 399.9780 400.3364 0.0562 -1.0000 -1.0000 1756231 1598840317.10 151.4903 59.9972 32.0000 1.9691 1.9706 400.0960 400.4543 0.0562 -1.0000 -1.0000 1756311 1598840317.20 151.4903 59.9972 32.0000 1.9723 1.9738 400.1040 400.4632 0.0564 -1.0000 -1.0000 1756431 1598840317.30 151.5974 59.9972 32.0000 1.9714 1.9728 400.0090 400.3670 0.0562 -1.0000 -1.0000 1756511 1598840317.40 151.4301 59.9972 32.0000 1.9721 1.9735 399.7632 400.1210 0.0561 -1.0000 -1.0000 1756571 1598840317.50 151.4301 59.9972 32.0000 1.9687 1.9702 399.8777 400.2357 0.0562 -1.0000 -1.0000 1756631 1598840317.60 151.4301 59.9972 32.0000 1.9691 1.9705 400.0359 400.3960 0.0565 -1.0000 -1.0000 1756711 1598840317.70 151.4301 59.9972 32.0000 1.9693 1.9707 400.0936 400.4537 0.0565 -1.0000 -1.0000 1756781 1598840317.80 151.4268 59.9972 32.0000 1.9704 1.9719 399.6519 400.0103 0.0562 -1.0000 -1.0000 1756841 1598840317.90 151.4088 59.9972 32.0000 1.9714 1.9729 399.7201 400.0789 0.0564 -1.0000 -1.0000 1756911 1598840318.00 151.4088 59.9972 32.0000 1.9710 1.9724 399.9952 400.3536 0.0561 -1.0000 -1.0000 1757011 1598840318.10 151.4088 59.9972 32.0000 1.9706 1.9721 400.1125 400.4702 0.0562 -1.0000 -1.0000 1757071 1598840318.20 151.4088 59.9972 32.0000 1.9717 1.9732 399.9429 400.3017 0.0562 -1.0000 -1.0000 1757151 1598840318.30 151.4088 59.9972 32.0000 1.9726 1.9741 399.7230 400.0819 0.0563 -1.0000 -1.0000 1757211 1598840318.40 151.4088 59.9972 32.0000 1.9707 1.9722 399.8806 400.2389 0.0562 -1.0000 -1.0000 1757331 1598840318.50 151.4088 59.9972 32.0000 1.9704 1.9719 400.1930 400.5517 0.0562 -1.0000 -1.0000 1757401 1598840318.60 151.4088 59.9972 32.0000 1.9706 1.9721 400.1516 400.5103 0.0563 -1.0000 -1.0000 1757471 1598840318.70 151.4088 59.9972 32.0000 1.9701 1.9716 399.6146 399.9725 0.0561 -1.0000 -1.0000 1757531 1598840318.80 151.4088 59.9972 32.0000 1.9707 1.9721 399.4668 399.8251 0.0563 -1.0000 -1.0000 1757751 1598840318.90 151.4180 59.9972 32.0000 1.9696 1.9710 399.9415 400.2996 0.0561 -1.0000 -1.0000 1757811 1598840319.00 151.4232 59.9972 32.0000 1.9716 1.9730 400.0304 400.3882 0.0562 -1.0000 -1.0000 1757870 1598840319.10 151.4232 59.9972 32.0000 1.9716 1.9730 399.8529 400.2121 0.0564 -1.0000 -1.0000 1757950 1598840319.20 151.4232 59.9972 32.0000 1.9710 1.9725 399.5703 399.9289 0.0563 -1.0000 -1.0000 1758010 1598840319.30 151.4232 59.9972 32.0000 1.9700 1.9714 400.1416 400.4999 0.0562 -1.0000 -1.0000 1758450 1598840319.40 151.4232 59.9972 32.0000 1.9702 1.9716 400.1066 400.4662 0.0564 -1.0000 -1.0000 1758510 1598840319.50 151.4232 59.9972 32.0000 1.9720 1.9735 399.8630 400.2227 0.0564 -1.0000 -1.0000 1758580 1598840319.60 151.4232 59.9972 32.0000 1.9727 1.9741 399.9057 400.2643 0.0562 -1.0000 -1.0000 1758650 1598840319.70 151.4232 59.9972 32.0000 1.9698 1.9712 400.2467 400.6055 0.0562 -1.0000 -1.0000 1758730 1598840319.80 151.4232 59.9972 32.0000 1.9688 1.9703 399.9665 400.3260 0.0564 -1.0000 -1.0000 1758970 1598840319.90 151.5572 59.9972 32.0000 1.9689 1.9704 399.8878 400.2468 0.0563 -1.0000 -1.0000 1759040 1598840320.00 151.5273 59.9972 32.0000 1.9688 1.9703 399.7566 400.1153 0.0563 -1.0000 -1.0000 1759110 1598840320.10 151.5273 59.9972 32.0000 1.9695 1.9710 399.8552 400.2142 0.0564 -1.0000 -1.0000 1759170 1598840320.20 151.5273 59.9972 32.0000 1.9700 1.9714 400.1405 400.4999 0.0563 -1.0000 -1.0000 1759240 1598840320.30 151.3781 59.9982 32.0000 1.9704 1.9718 400.2209 400.5803 0.0564 -1.0000 -1.0000 1759470 1598840320.40 151.3781 59.9982 32.0000 1.9716 1.9731 399.8069 400.1663 0.0563 -1.0000 -1.0000 1759530 1598840320.50 151.3781 59.9982 32.0000 1.9708 1.9722 399.5700 399.9279 0.0562 -1.0000 -1.0000 1759600 1598840320.60 151.3781 59.9982 32.0000 1.9713 1.9728 399.8746 400.2327 0.0563 -1.0000 -1.0000 1759669 1598840320.70 151.7067 59.9982 32.0000 1.9684 1.9698 400.0883 400.4478 0.0563 -1.0000 -1.0000 1759729 1598840320.80 151.7165 59.9982 32.0000 1.9701 1.9716 399.9931 400.3519 0.0563 -1.0000 -1.0000 1759990 1598840320.90 151.7165 59.9982 32.0000 1.9715 1.9729 399.5823 399.9419 0.0564 -1.0000 -1.0000 1800049 1598840321.00 151.7165 59.9982 32.0000 1.9718 1.9733 399.8194 400.1782 0.0564 -1.0000 -1.0000 1800109 1598840321.10 151.7165 59.9982 32.0000 1.9721 1.9736 400.0641 400.4236 0.0563 -1.0000 -1.0000 1800179 1598840321.20 151.6738 59.9982 32.0000 1.9713 1.9727 399.9364 400.2954 0.0563 -1.0000 -1.0000 1800249 1598840321.30 151.4556 59.9982 32.0000 1.9722 1.9736 399.5769 399.9357 0.0563 -1.0000 -1.0000 1800529 1598840321.40 151.4556 59.9982 32.0000 1.9710 1.9725 399.6769 400.0356 0.0564 -1.0000 -1.0000 1800599 1598840321.50 151.4556 59.9982 32.0000 1.9697 1.9711 400.0093 400.3688 0.0564 -1.0000 -1.0000 1800659 1598840321.60 151.4556 59.9982 32.0000 1.9692 1.9706 400.1037 400.4637 0.0564 -1.0000 -1.0000 1800729 1598840321.70 151.4556 59.9982 32.0000 1.9710 1.9724 399.8161 400.1751 0.0563 -1.0000 -1.0000 1800789 1598840321.80 151.4772 59.9982 32.0000 1.9708 1.9722 399.7391 400.0971 0.0562 -1.0000 -1.0000 1800849 1598840321.90 151.5268 59.9982 32.0000 1.9700 1.9715 400.0415 400.4010 0.0564 -1.0000 -1.0000 1800929 1598840322.00 151.5268 59.9982 32.0000 1.9707 1.9722 400.1331 400.4928 0.0564 -1.0000 -1.0000 1800989 1598840322.10 151.5268 59.9982 32.0000 1.9700 1.9715 399.9820 400.3408 0.0563 -1.0000 -1.0000 1801049 1598840322.20 151.5268 59.9982 32.0000 1.9707 1.9721 399.9288 400.2876 0.0563 -1.0000 -1.0000 1801129 1598840322.30 151.5268 59.9982 32.0000 1.9703 1.9717 399.9958 400.3546 0.0563 -1.0000 -1.0000 1801189 1598840322.40 151.5260 59.9982 32.0000 1.9708 1.9723 400.1474 400.5066 0.0563 -1.0000 -1.0000 1801798 1598840322.50 151.5259 59.9982 32.0000 1.9691 1.9705 399.9067 400.2655 0.0563 -1.0000 -1.0000 1801868 1598840322.60 151.5259 59.9982 32.0000 1.9704 1.9719 399.5756 399.9352 0.0564 -1.0000 -1.0000 1801938 1598840322.70 151.5259 59.9982 32.0000 1.9717 1.9731 399.5887 399.9472 0.0563 -1.0000 -1.0000 1801998 1598840322.80 151.5259 59.9982 32.0000 1.9716 1.9731 399.9877 400.3470 0.0563 -1.0000 -1.0000 1802068 1598840322.90 151.5725 59.9982 32.0000 1.9703 1.9718 400.0655 400.4236 0.0563 -1.0000 -1.0000 1802128 1598840323.00 151.6841 59.9982 32.0000 1.9694 1.9709 400.0100 400.3690 0.0562 -1.0000 -1.0000 1802198 1598840323.10 151.6841 59.9982 32.0000 1.9722 1.9737 399.8119 400.1707 0.0563 -1.0000 -1.0000 1802268 1598840323.20 151.6841 59.9982 32.0000 1.9743 1.9758 399.8015 400.1609 0.0564 -1.0000 -1.0000 1802338 1598840323.30 151.6841 59.9982 32.0000 1.9715 1.9730 399.9357 400.2951 0.0564 -1.0000 -1.0000 1802408 1598840323.40 151.6841 59.9982 32.0000 1.9713 1.9728 399.9162 400.2750 0.0563 -1.0000 -1.0000 1802468 1598840323.50 151.6841 59.9982 32.0000 1.9729 1.9744 399.5711 399.9302 0.0563 -1.0000 -1.0000 1802528 1598840323.60 151.7033 59.9982 32.0000 1.9709 1.9724 399.8327 400.1916 0.0564 -1.0000 -1.0000 1802608 1598840323.70 151.7033 59.9982 32.0000 1.9704 1.9719 400.2975 400.6554 0.0561 -1.0000 -1.0000 1802668 1598840323.80 151.7033 59.9982 32.0000 1.9709 1.9723 400.0590 400.4180 0.0562 -1.0000 -1.0000 1802728 1598840323.90 151.7033 59.9982 32.0000 1.9738 1.9753 399.8657 400.2238 0.0562 -1.0000 -1.0000 1803218 1598840324.00 151.7033 59.9982 32.0000 1.9723 1.9738 399.8064 400.1651 0.0563 -1.0000 -1.0000 1803278 1598840324.10 151.7033 59.9982 32.0000 1.9704 1.9719 400.1462 400.5054 0.0564 -1.0000 -1.0000 1803338 1598840324.20 151.7033 59.9982 32.0000 1.9716 1.9730 400.0613 400.4214 0.0565 -1.0000 -1.0000 1803408 1598840324.30 151.7033 59.9982 32.0000 1.9710 1.9724 399.6176 399.9758 0.0562 -1.0000 -1.0000 1803477 1598840324.40 151.7033 59.9982 32.0000 1.9729 1.9743 399.7960 400.1541 0.0562 -1.0000 -1.0000 1803718 1598840324.50 151.7033 59.9982 32.0000 1.9702 1.9716 400.1280 400.4868 0.0563 -1.0000 -1.0000 1803797 1598840324.60 151.7033 59.9982 32.0000 1.9697 1.9712 399.9082 400.2668 0.0563 -1.0000 -1.0000 1803857 1598840324.70 151.5774 59.9983 32.0000 1.9695 1.9710 399.5573 399.9158 0.0562 -1.0000 -1.0000 1803917 1598840324.80 151.3027 59.9985 32.0000 1.9675 1.9690 399.7606 400.1185 0.0562 -1.0000 -1.0000 1803997 1598840324.90 151.3027 59.9985 32.0000 1.9688 1.9702 400.1565 400.5157 0.0563 -1.0000 -1.0000 1804187 1598840325.00 151.3027 59.9985 32.0000 1.9703 1.9718 400.1170 400.4757 0.0562 -1.0000 -1.0000 1804247 1598840325.10 151.3027 59.9985 32.0000 1.9725 1.9740 400.2757 400.6356 0.0564 -1.0000 -1.0000 1804317 1598840325.20 151.3027 59.9985 32.0000 1.9704 1.9719 399.6270 399.9854 0.0563 -1.0000 -1.0000 1804377 1598840325.30 151.3027 59.9985 32.0000 1.9703 1.9717 399.8631 400.2217 0.0562 -1.0000 -1.0000 1804447 1598840325.40 151.7886 59.9985 32.0000 1.9700 1.9715 400.1906 400.5501 0.0563 -1.0000 -1.0000 1804517 1598840325.50 151.7886 59.9985 32.0000 1.9698 1.9712 400.0444 400.4032 0.0563 -1.0000 -1.0000 1805207 1598840325.60 151.7886 59.9985 32.0000 1.9723 1.9738 399.6953 400.0545 0.0564 -1.0000 -1.0000 1805357 1598840325.70 151.7886 59.9985 32.0000 1.9719 1.9734 399.6187 399.9772 0.0563 -1.0000 -1.0000 1805417 1598840325.80 151.7886 59.9985 32.0000 1.9721 1.9735 400.0328 400.3918 0.0564 -1.0000 -1.0000 1805487 1598840325.90 151.7886 59.9985 32.0000 1.9717 1.9731 400.2427 400.6021 0.0563 -1.0000 -1.0000 1805556 1598840326.00 151.5427 59.9985 32.0000 1.9714 1.9729 399.9511 400.3101 0.0563 -1.0000 -1.0000 1805627 1598840326.10 151.5427 59.9985 32.0000 1.9715 1.9729 399.6533 400.0122 0.0563 -1.0000 -1.0000 1805686 1598840326.20 151.5427 59.9985 32.0000 1.9711 1.9726 399.9387 400.2973 0.0562 -1.0000 -1.0000 1805756 1598840326.30 151.5427 59.9985 32.0000 1.9717 1.9731 400.0629 400.4213 0.0563 -1.0000 -1.0000 1805816 1598840326.40 151.5427 59.9985 32.0000 1.9713 1.9728 399.7488 400.1082 0.0563 -1.0000 -1.0000 1805886 1598840326.50 151.6227 59.9985 32.0000 1.9715 1.9730 399.6438 400.0032 0.0564 -1.0000 -1.0000 1805956 1598840326.60 151.6862 59.9985 32.0000 1.9718 1.9733 399.8321 400.1910 0.0563 -1.0000 -1.0000 1806016 1598840326.70 151.6862 59.9985 32.0000 1.9702 1.9717 400.0200 400.3788 0.0563 -1.0000 -1.0000 1806086 1598840326.80 151.6862 59.9985 32.0000 1.9711 1.9725 399.8577 400.2160 0.0562 -1.0000 -1.0000 1806156 1598840326.90 151.6862 59.9985 32.0000 1.9716 1.9731 399.6785 400.0375 0.0563 -1.0000 -1.0000 1806216 1598840327.00 151.6862 59.9985 32.0000 1.9695 1.9709 399.9707 400.3296 0.0563 -1.0000 -1.0000 1806276 1598840327.10 151.6720 59.9985 32.0000 1.9694 1.9709 400.0416 400.3997 0.0562 -1.0000 -1.0000 1806356 1598840327.20 151.6720 59.9985 32.0000 1.9691 1.9706 399.9854 400.3445 0.0563 -1.0000 -1.0000 1806416 1598840327.30 151.6720 59.9985 32.0000 1.9705 1.9720 399.7661 400.1250 0.0563 -1.0000 -1.0000 1806486 1598840327.40 151.6720 59.9985 32.0000 1.9710 1.9724 399.8287 400.1872 0.0562 -1.0000 -1.0000 1806556 1598840327.50 151.6720 59.9985 32.0000 1.9703 1.9717 400.0646 400.4228 0.0562 -1.0000 -1.0000 1806616 1598840327.60 151.6720 59.9985 32.0000 1.9709 1.9723 400.0356 400.3948 0.0564 -1.0000 -1.0000 1806696 1598840327.70 151.6720 59.9985 32.0000 1.9729 1.9744 399.7078 400.0673 0.0563 -1.0000 -1.0000 1806756 1598840327.80 151.6720 59.9985 32.0000 1.9698 1.9713 400.0337 400.3917 0.0562 -1.0000 -1.0000 1806816 1598840327.90 151.6720 59.9985 32.0000 1.9696 1.9710 400.1839 400.5421 0.0561 -1.0000 -1.0000 1806886 1598840328.00 151.6720 59.9985 32.0000 1.9703 1.9717 400.0848 400.4428 0.0561 -1.0000 -1.0000 1806956 1598840328.10 151.6720 59.9985 32.0000 1.9711 1.9725 399.7119 400.0692 0.0561 -1.0000 -1.0000 1807016 1598840328.20 151.6720 59.9985 32.0000 1.9714 1.9729 399.8376 400.1961 0.0563 -1.0000 -1.0000 1807086 1598840328.30 151.5508 59.9985 32.0000 1.9695 1.9710 399.9596 400.3188 0.0563 -1.0000 -1.0000 1807146 1598840328.40 151.5508 59.9985 32.0000 1.9682 1.9697 400.0026 400.3607 0.0562 -1.0000 -1.0000 1807216 1598840328.50 151.5508 59.9985 32.0000 1.9709 1.9723 400.2090 400.5672 0.0562 -1.0000 -1.0000 1807775 1598840328.60 151.5508 59.9985 32.0000 1.9722 1.9737 399.8703 400.2291 0.0563 -1.0000 -1.0000 1807835 1598840328.70 151.5508 59.9985 32.0000 1.9717 1.9731 399.6454 400.0043 0.0563 -1.0000 -1.0000 1807895 1598840328.80 151.7044 59.9985 32.0000 1.9708 1.9723 400.0693 400.4283 0.0564 -1.0000 -1.0000 1807975 1598840328.90 151.7044 59.9985 32.0000 1.9722 1.9737 399.7883 400.1484 0.0565 -1.0000 -1.0000 1808035 1598840329.00 151.7044 59.9985 32.0000 1.9723 1.9737 399.7776 400.1372 0.0564 -1.0000 -1.0000 1808095 1598840329.10 151.7044 59.9985 32.0000 1.9722 1.9736 400.2775 400.6364 0.0563 -1.0000 -1.0000 1808165 1598840329.20 151.7044 59.9985 32.0000 1.9713 1.9728 400.0501 400.4097 0.0563 -1.0000 -1.0000 1808235 1598840329.30 151.7044 59.9985 32.0000 1.9714 1.9728 399.7360 400.0946 0.0564 -1.0000 -1.0000 1808305 1598840329.40 151.7044 59.9985 32.0000 1.9706 1.9721 399.5059 399.8649 0.0564 -1.0000 -1.0000 1808365 1598840329.50 151.7044 59.9985 32.0000 1.9691 1.9705 399.7355 400.0946 0.0563 -1.0000 -1.0000 1808465 1598840329.60 151.7044 59.9985 32.0000 1.9689 1.9704 400.0985 400.4585 0.0565 -1.0000 -1.0000 1808535 1598840329.70 151.7044 59.9985 32.0000 1.9711 1.9726 399.9813 400.3395 0.0561 -1.0000 -1.0000 1808595 1598840329.80 151.7044 59.9985 32.0000 1.9711 1.9725 399.7381 400.0957 0.0562 -1.0000 -1.0000 1808665 1598840329.90 151.4850 59.9999 32.0000 1.9718 1.9732 399.8241 400.1824 0.0562 -1.0000 -1.0000 1808735 1598840330.00 151.4496 60.0001 32.0000 1.9703 1.9717 399.9922 400.3516 0.0564 -1.0000 -1.0000 1809005 1598840330.10 151.4496 60.0001 32.0000 1.9705 1.9720 399.9810 400.3399 0.0563 -1.0000 -1.0000 1809075 1598840330.20 151.4496 60.0001 32.0000 1.9721 1.9736 399.6434 400.0026 0.0564 -1.0000 -1.0000 1809145 1598840330.30 151.4929 60.0001 32.0000 1.9719 1.9733 399.7146 400.0742 0.0564 -1.0000 -1.0000 1809205 1598840330.40 151.5189 60.0001 32.0000 1.9703 1.9718 400.0784 400.4382 0.0564 -1.0000 -1.0000 1809264 1598840330.50 151.5189 60.0001 32.0000 1.9709 1.9723 400.1687 400.5285 0.0564 -1.0000 -1.0000 1809344 1598840330.60 151.5189 60.0001 32.0000 1.9714 1.9729 399.9290 400.2889 0.0564 -1.0000 -1.0000 1809475 1598840330.70 151.5189 60.0001 32.0000 1.9721 1.9736 399.7100 400.0699 0.0565 -1.0000 -1.0000 1809534 1598840330.80 151.5189 60.0001 32.0000 1.9709 1.9723 399.6241 399.9833 0.0563 -1.0000 -1.0000 1809614 1598840330.90 151.5189 60.0001 32.0000 1.9701 1.9716 400.0200 400.3784 0.0563 -1.0000 -1.0000 1809684 1598840331.00 151.5189 60.0001 32.0000 1.9701 1.9716 400.1844 400.5441 0.0564 -1.0000 -1.0000 1809744 1598840331.10 151.5189 60.0001 32.0000 1.9718 1.9733 399.6431 400.0023 0.0564 -1.0000 -1.0000 1809954 1598840331.20 151.5189 60.0001 32.0000 1.9716 1.9730 399.8621 400.2215 0.0563 -1.0000 -1.0000 1810014 1598840331.30 151.5189 60.0001 32.0000 1.9688 1.9703 400.0812 400.4404 0.0564 -1.0000 -1.0000 1810094 1598840331.40 151.3661 60.0001 32.0000 1.9692 1.9707 400.0996 400.4590 0.0563 -1.0000 -1.0000 1810154 1598840331.50 151.2707 60.0001 32.0000 1.9706 1.9721 399.7791 400.1372 0.0562 -1.0000 -1.0000 1810214 1598840331.60 151.2707 60.0001 32.0000 1.9710 1.9724 399.8024 400.1614 0.0564 -1.0000 -1.0000 1810714 1598840331.70 151.2707 60.0001 32.0000 1.9696 1.9710 400.1351 400.4930 0.0562 -1.0000 -1.0000 1810784 1598840331.80 151.2707 60.0001 32.0000 1.9679 1.9694 400.0658 400.4253 0.0564 -1.0000 -1.0000 1810844 1598840331.90 151.2707 60.0001 32.0000 1.9706 1.9720 400.0063 400.3655 0.0563 -1.0000 -1.0000 1810914 1598840332.00 151.2707 60.0001 32.0000 1.9719 1.9734 399.5226 399.8805 0.0562 -1.0000 -1.0000 1810974 1598840332.10 151.2707 60.0001 32.0000 1.9700 1.9714 399.6503 400.0087 0.0563 -1.0000 -1.0000 1811783 1598840332.20 151.5158 60.0001 32.0000 1.9703 1.9718 399.9159 400.2750 0.0564 -1.0000 -1.0000 1811913 1598840332.30 151.5158 60.0001 32.0000 1.9697 1.9712 400.0278 400.3873 0.0564 -1.0000 -1.0000 1811983 1598840332.40 151.5158 60.0001 32.0000 1.9728 1.9742 399.9641 400.3234 0.0563 -1.0000 -1.0000 1812043 1598840332.50 151.5158 60.0001 32.0000 1.9731 1.9746 399.6665 400.0262 0.0565 -1.0000 -1.0000 1812113 1598840332.60 151.4075 60.0001 32.0000 1.9705 1.9720 399.9529 400.3110 0.0563 -1.0000 -1.0000 1812173 1598840332.70 151.5284 60.0001 32.0000 1.9695 1.9709 400.1107 400.4705 0.0564 -1.0000 -1.0000 1812233 1598840332.80 151.5284 60.0001 32.0000 1.9694 1.9708 400.1830 400.5420 0.0563 -1.0000 -1.0000 1812313 1598840332.90 151.5284 60.0001 32.0000 1.9720 1.9734 399.8183 400.1781 0.0564 -1.0000 -1.0000 1812373 1598840333.00 151.5284 60.0001 32.0000 1.9727 1.9742 399.6073 399.9656 0.0562 -1.0000 -1.0000 1812433 1598840333.10 151.7525 60.0001 32.0000 1.9695 1.9710 399.9634 400.3225 0.0563 -1.0000 -1.0000 1812513 1598840333.20 151.7898 60.0001 32.0000 1.9678 1.9692 400.0212 400.3804 0.0564 -1.0000 -1.0000 1812573 1598840333.30 151.4433 60.0001 32.0000 1.9690 1.9705 399.8144 400.1738 0.0564 -1.0000 -1.0000 1812643 1598840333.40 151.4433 60.0001 32.0000 1.9707 1.9722 399.7699 400.1286 0.0563 -1.0000 -1.0000 1812703 1598840333.50 151.4433 60.0001 32.0000 1.9690 1.9705 399.9710 400.3297 0.0562 -1.0000 -1.0000 1812773 1598840333.60 151.4433 60.0001 32.0000 1.9700 1.9714 400.1909 400.5492 0.0563 -1.0000 -1.0000 1812843 1598840333.70 151.4433 60.0001 32.0000 1.9730 1.9745 399.7022 400.0607 0.0563 -1.0000 -1.0000 1812903 1598840333.80 151.5581 60.0001 32.0000 1.9716 1.9730 399.6833 400.0418 0.0563 -1.0000 -1.0000 1812973 1598840333.90 151.5581 60.0001 32.0000 1.9707 1.9722 399.8305 400.1898 0.0564 -1.0000 -1.0000 1813042 1598840334.00 151.5581 60.0001 32.0000 1.9705 1.9719 400.1469 400.5055 0.0563 -1.0000 -1.0000 1813113 1598840334.10 151.5581 60.0001 32.0000 1.9726 1.9740 399.9188 400.2778 0.0563 -1.0000 -1.0000 1813232 1598840334.20 151.5581 60.0001 32.0000 1.9712 1.9727 399.6826 400.0409 0.0563 -1.0000 -1.0000 1813312 1598840334.30 151.5581 60.0001 32.0000 1.9713 1.9728 399.7109 400.0701 0.0563 -1.0000 -1.0000 1813372 1598840334.40 151.5581 60.0001 32.0000 1.9714 1.9728 400.0558 400.4141 0.0562 -1.0000 -1.0000 1813442 1598840334.50 151.5581 60.0001 32.0000 1.9734 1.9749 399.9072 400.2665 0.0565 -1.0000 -1.0000 1813522 1598840334.60 151.5581 60.0001 32.0000 1.9724 1.9739 399.6458 400.0041 0.0563 -1.0000 -1.0000 1813752 1598840334.70 151.5581 60.0001 32.0000 1.9733 1.9747 399.8634 400.2225 0.0563 -1.0000 -1.0000 1813812 1598840334.80 151.4288 60.0003 32.0000 1.9701 1.9715 400.1160 400.4755 0.0564 -1.0000 -1.0000 1813882 1598840334.90 151.4288 60.0003 32.0000 1.9707 1.9722 400.0866 400.4457 0.0564 -1.0000 -1.0000 1813942 1598840335.00 151.4288 60.0003 32.0000 1.9713 1.9727 399.8055 400.1650 0.0564 -1.0000 -1.0000 1814012 1598840335.10 151.4288 60.0003 32.0000 1.9707 1.9722 399.6719 400.0307 0.0563 -1.0000 -1.0000 1814492 1598840335.20 151.4288 60.0003 32.0000 1.9704 1.9719 399.5537 399.9127 0.0565 -1.0000 -1.0000 1814552 1598840335.30 151.4288 60.0003 32.0000 1.9692 1.9707 399.9297 400.2883 0.0562 -1.0000 -1.0000 1814632 1598840335.40 151.4288 60.0003 32.0000 1.9694 1.9708 399.9370 400.2950 0.0562 -1.0000 -1.0000 1814692 1598840335.50 151.4288 60.0003 32.0000 1.9701 1.9715 399.9247 400.2831 0.0562 -1.0000 -1.0000 1814762 1598840335.60 151.4288 60.0003 32.0000 1.9700 1.9715 400.0298 400.3884 0.0563 -1.0000 -1.0000 1814832 1598840335.70 151.5060 60.0003 32.0000 1.9700 1.9714 400.1191 400.4784 0.0564 -1.0000 -1.0000 1814951 1598840335.80 151.5060 60.0003 32.0000 1.9697 1.9711 399.9285 400.2883 0.0565 -1.0000 -1.0000 1815022 1598840335.90 151.4013 60.0003 32.0000 1.9709 1.9723 399.6711 400.0304 0.0564 -1.0000 -1.0000 1815092 1598840336.00 151.4090 60.0003 32.0000 1.9700 1.9714 399.8386 400.1974 0.0562 -1.0000 -1.0000 1815151 1598840336.10 151.4090 60.0003 32.0000 1.9706 1.9720 400.1457 400.5047 0.0564 -1.0000 -1.0000 1815221 1598840336.20 151.4067 60.0003 32.0000 1.9710 1.9725 399.9700 400.3294 0.0563 -1.0000 -1.0000 1815291 1598840336.30 151.3752 60.0003 32.0000 1.9726 1.9741 399.5305 399.8884 0.0562 -1.0000 -1.0000 1815351 1598840336.40 151.3752 60.0003 32.0000 1.9704 1.9719 399.8099 400.1687 0.0563 -1.0000 -1.0000 1815411 1598840336.50 151.3752 60.0003 32.0000 1.9683 1.9698 399.8762 400.2351 0.0563 -1.0000 -1.0000 1815491 1598840336.60 151.3752 60.0003 32.0000 1.9682 1.9696 399.8965 400.2547 0.0562 -1.0000 -1.0000 1815551 1598840336.70 151.3752 60.0003 32.0000 1.9731 1.9746 399.6132 399.9718 0.0563 -1.0000 -1.0000 1815611 1598840336.80 151.3979 60.0003 32.0000 1.9726 1.9740 399.5236 399.8809 0.0562 -1.0000 -1.0000 1815691 1598840336.90 151.3979 60.0003 32.0000 1.9721 1.9735 399.9265 400.2863 0.0564 -1.0000 -1.0000 1815751 1598840337.00 151.3979 60.0003 32.0000 1.9721 1.9735 400.1002 400.4597 0.0563 -1.0000 -1.0000 1815811 1598840337.10 151.3979 60.0003 32.0000 1.9719 1.9733 399.5885 399.9464 0.0562 -1.0000 -1.0000 1815881 1598840337.20 151.3979 60.0003 32.0000 1.9730 1.9745 399.5158 399.8743 0.0563 -1.0000 -1.0000 1816211 1598840337.30 151.3979 60.0003 32.0000 1.9706 1.9720 399.9885 400.3487 0.0565 -1.0000 -1.0000 1816291 1598840337.40 151.5133 60.0003 32.0000 1.9707 1.9722 400.2105 400.5693 0.0562 -1.0000 -1.0000 1816351 1598840337.50 151.5133 60.0003 32.0000 1.9719 1.9734 399.8633 400.2222 0.0564 -1.0000 -1.0000 1816411 1598840337.60 151.5133 60.0003 32.0000 1.9718 1.9733 399.6250 399.9833 0.0562 -1.0000 -1.0000 1816491 1598840337.70 151.5133 60.0003 32.0000 1.9700 1.9715 399.7013 400.0588 0.0562 -1.0000 -1.0000 1816760 1598840337.80 151.5133 60.0003 32.0000 1.9701 1.9716 400.1555 400.5156 0.0564 -1.0000 -1.0000 1816830 1598840337.90 151.4813 60.0003 32.0000 1.9710 1.9724 399.8755 400.2340 0.0562 -1.0000 -1.0000 1816901 1598840338.00 151.2678 60.0003 32.0000 1.9727 1.9741 399.7111 400.0694 0.0563 -1.0000 -1.0000 1816960 1598840338.10 151.2678 60.0003 32.0000 1.9706 1.9721 399.8822 400.2411 0.0563 -1.0000 -1.0000 1817030 1598840338.20 151.2678 60.0003 32.0000 1.9688 1.9702 400.0076 400.3661 0.0562 -1.0000 -1.0000 1817210 1598840338.30 151.2678 60.0003 32.0000 1.9696 1.9710 399.9887 400.3473 0.0563 -1.0000 -1.0000 1817270 1598840338.40 151.2678 60.0003 32.0000 1.9702 1.9717 399.9075 400.2661 0.0563 -1.0000 -1.0000 1817340 1598840338.50 151.7308 60.0003 32.0000 1.9730 1.9744 399.5981 399.9569 0.0564 -1.0000 -1.0000 1817410 1598840338.60 151.7308 60.0003 32.0000 1.9709 1.9723 400.0947 400.4544 0.0564 -1.0000 -1.0000 1817470 1598840338.70 151.7308 60.0003 32.0000 1.9699 1.9713 400.2148 400.5747 0.0565 -1.0000 -1.0000 1817540 1598840338.80 151.7308 60.0003 32.0000 1.9719 1.9733 400.1255 400.4845 0.0563 -1.0000 -1.0000 1817830 1598840338.90 151.7308 60.0003 32.0000 1.9721 1.9735 399.7632 400.1216 0.0563 -1.0000 -1.0000 1817890 1598840339.00 151.7308 60.0003 32.0000 1.9693 1.9708 399.9006 400.2595 0.0563 -1.0000 -1.0000 1817950 1598840339.10 151.4080 60.0003 32.0000 1.9694 1.9708 400.0812 400.4394 0.0562 -1.0000 -1.0000 1818020 1598840339.20 151.4080 60.0003 32.0000 1.9726 1.9741 399.9167 400.2755 0.0563 -1.0000 -1.0000 1818090 1598840339.30 151.4080 60.0003 32.0000 1.9712 1.9727 399.7043 400.0634 0.0564 -1.0000 -1.0000 1818749 1598840339.40 151.4080 60.0003 32.0000 1.9715 1.9730 399.8400 400.1979 0.0562 -1.0000 -1.0000 1818849 1598840339.50 151.4080 60.0003 32.0000 1.9715 1.9730 400.2035 400.5628 0.0563 -1.0000 -1.0000 1818920 1598840339.60 151.4080 60.0003 32.0000 1.9709 1.9723 400.2331 400.5925 0.0563 -1.0000 -1.0000 1818989 1598840339.70 151.5182 60.0000 32.0000 1.9710 1.9724 399.9346 400.2936 0.0563 -1.0000 -1.0000 1819049 1598840339.80 151.5182 60.0000 32.0000 1.9700 1.9715 399.6064 399.9656 0.0564 -1.0000 -1.0000 1819109 1598840339.90 151.5182 60.0000 32.0000 1.9696 1.9710 399.8808 400.2399 0.0563 -1.0000 -1.0000 1819189 1598840340.00 151.5182 60.0000 32.0000 1.9712 1.9727 399.7202 400.0798 0.0564 -1.0000 -1.0000 1819249 1598840340.10 151.5182 60.0000 32.0000 1.9714 1.9728 399.8139 400.1732 0.0565 -1.0000 -1.0000 1819319 1598840340.20 151.5182 60.0000 32.0000 1.9700 1.9715 399.5340 399.8925 0.0563 -1.0000 -1.0000 1819389 1598840340.30 151.3564 60.0000 32.0000 1.9693 1.9707 399.8173 400.1758 0.0563 -1.0000 -1.0000 1819459 1598840340.40 151.3564 60.0000 32.0000 1.9690 1.9704 400.1030 400.4623 0.0564 -1.0000 -1.0000 1819519 1598840340.50 151.3564 60.0000 32.0000 1.9696 1.9710 399.9570 400.3162 0.0564 -1.0000 -1.0000 1819589 1598840340.60 151.3564 60.0000 32.0000 1.9721 1.9735 399.7041 400.0635 0.0564 -1.0000 -1.0000 1819659 1598840340.70 151.3564 60.0000 32.0000 1.9714 1.9728 399.7872 400.1462 0.0564 -1.0000 -1.0000 1819719 1598840340.80 151.9151 60.0000 32.0000 1.9699 1.9713 400.1993 400.5590 0.0564 -1.0000 -1.0000 1819979 1598840340.90 151.9151 60.0000 32.0000 1.9701 1.9716 400.0972 400.4571 0.0564 -1.0000 -1.0000 1820039 1598840341.00 151.9151 60.0000 32.0000 1.9727 1.9742 400.0742 400.4341 0.0565 -1.0000 -1.0000 1820099 1598840341.10 151.9151 60.0000 32.0000 1.9714 1.9729 400.0629 400.4217 0.0563 -1.0000 -1.0000 1820169 1598840341.20 151.9151 60.0000 32.0000 1.9715 1.9730 400.1876 400.5471 0.0564 -1.0000 -1.0000 1820229 1598840341.30 151.9151 60.0000 32.0000 1.9705 1.9720 400.0282 400.3878 0.0564 -1.0000 -1.0000 1820309 1598840341.40 151.6775 60.0000 32.0000 1.9708 1.9723 399.4247 399.7831 0.0564 -1.0000 -1.0000 1820379 1598840341.50 151.3606 60.0000 32.0000 1.9677 1.9691 399.8524 400.2119 0.0564 -1.0000 -1.0000 1820439 1598840341.60 151.3606 60.0000 32.0000 1.9703 1.9717 400.0022 400.3622 0.0565 -1.0000 -1.0000 1820559 1598840341.70 151.3606 60.0000 32.0000 1.9695 1.9710 400.1577 400.5183 0.0564 -1.0000 -1.0000 1820619 1598840341.80 151.3606 60.0000 32.0000 1.9721 1.9735 399.9269 400.2853 0.0562 -1.0000 -1.0000 1820738 1598840341.90 151.3606 60.0000 32.0000 1.9721 1.9736 399.7470 400.1066 0.0564 -1.0000 -1.0000 1820819 1598840342.00 151.7608 60.0000 32.0000 1.9710 1.9725 399.7333 400.0916 0.0563 -1.0000 -1.0000 1820878 1598840342.10 151.7608 60.0000 32.0000 1.9715 1.9729 399.8759 400.2348 0.0563 -1.0000 -1.0000 1820938 1598840342.20 151.7608 60.0000 32.0000 1.9720 1.9735 400.0142 400.3734 0.0564 -1.0000 -1.0000 1821018 1598840342.30 151.7608 60.0000 32.0000 1.9734 1.9748 399.7487 400.1084 0.0564 -1.0000 -1.0000 1821248 1598840342.40 151.7608 60.0000 32.0000 1.9719 1.9734 399.6974 400.0561 0.0563 -1.0000 -1.0000 1821308 1598840342.50 151.5491 60.0000 32.0000 1.9712 1.9727 400.0565 400.4163 0.0564 -1.0000 -1.0000 1821388 1598840342.60 151.3022 60.0000 32.0000 1.9687 1.9701 400.1868 400.5456 0.0563 -1.0000 -1.0000 1821448 1598840342.70 151.3022 60.0000 32.0000 1.9701 1.9716 399.9537 400.3127 0.0563 -1.0000 -1.0000 1821508 1598840342.80 151.3022 60.0000 32.0000 1.9699 1.9714 399.5977 399.9566 0.0563 -1.0000 -1.0000 1821578 1598840342.90 151.3022 60.0000 32.0000 1.9711 1.9726 399.8495 400.2081 0.0563 -1.0000 -1.0000 1821718 1598840343.00 151.3022 60.0000 32.0000 1.9684 1.9698 400.2316 400.5901 0.0562 -1.0000 -1.0000 1821788 1598840343.10 151.4693 60.0000 32.0000 1.9699 1.9713 399.9918 400.3516 0.0564 -1.0000 -1.0000 1821858 1598840343.20 151.4693 60.0000 32.0000 1.9700 1.9714 399.7706 400.1297 0.0564 -1.0000 -1.0000 1821918 1598840343.30 151.4693 60.0000 32.0000 1.9706 1.9721 399.8956 400.2547 0.0563 -1.0000 -1.0000 1821988 1598840343.40 151.4693 60.0000 32.0000 1.9692 1.9707 400.1837 400.5430 0.0563 -1.0000 -1.0000 1822767 1598840343.50 151.4693 60.0000 32.0000 1.9695 1.9710 400.0873 400.4461 0.0563 -1.0000 -1.0000 1822907 1598840343.60 151.5255 60.0000 32.0000 1.9718 1.9733 399.7505 400.1091 0.0563 -1.0000 -1.0000 1822987 1598840343.70 151.5383 60.0000 32.0000 1.9720 1.9734 399.7587 400.1177 0.0563 -1.0000 -1.0000 1823047 1598840343.80 151.5383 60.0000 32.0000 1.9697 1.9711 400.0729 400.4321 0.0563 -1.0000 -1.0000 1823107 1598840343.90 151.5383 60.0000 32.0000 1.9706 1.9721 400.2986 400.6581 0.0563 -1.0000 -1.0000 1823177 1598840344.00 151.5383 60.0000 32.0000 1.9739 1.9753 399.9549 400.3135 0.0562 -1.0000 -1.0000 1823247 1598840344.10 151.5383 60.0000 32.0000 1.9721 1.9736 399.9793 400.3377 0.0562 -1.0000 -1.0000 1823307 1598840344.20 151.5682 60.0000 32.0000 1.9699 1.9713 400.2352 400.5952 0.0564 -1.0000 -1.0000 1823377 1598840344.30 151.5881 60.0000 32.0000 1.9695 1.9709 400.0714 400.4301 0.0562 -1.0000 -1.0000 1823437 1598840344.40 151.5881 60.0000 32.0000 1.9707 1.9721 399.8118 400.1712 0.0565 -1.0000 -1.0000 1823717 1598840344.50 151.5881 60.0000 32.0000 1.9703 1.9718 399.8740 400.2330 0.0563 -1.0000 -1.0000 1823797 1598840344.60 151.5881 60.0000 32.0000 1.9696 1.9711 400.1478 400.5068 0.0563 -1.0000 -1.0000 1823857 1598840344.70 151.5881 60.0000 32.0000 1.9697 1.9711 400.1327 400.4922 0.0565 -1.0000 -1.0000 1823917 1598840344.80 151.5881 60.0000 32.0000 1.9711 1.9726 399.5459 399.9062 0.0565 -1.0000 -1.0000 1823987 1598840344.90 151.3530 59.9983 32.0000 1.9699 1.9714 399.7459 400.1045 0.0563 -1.0000 -1.0000 1824726 1598840345.00 151.3530 59.9983 32.0000 1.9695 1.9710 400.1488 400.5084 0.0565 -1.0000 -1.0000 1824786 1598840345.10 151.3530 59.9983 32.0000 1.9705 1.9720 400.0543 400.4114 0.0561 -1.0000 -1.0000 1824856 1598840345.20 151.3530 59.9983 32.0000 1.9734 1.9748 399.7412 400.0999 0.0563 -1.0000 -1.0000 1824926 1598840345.30 151.3530 59.9983 32.0000 1.9716 1.9731 400.0111 400.3704 0.0564 -1.0000 -1.0000 1824996 1598840345.40 151.3530 59.9983 32.0000 1.9695 1.9709 400.3675 400.7270 0.0564 -1.0000 -1.0000 1825056 1598840345.50 151.3530 59.9983 32.0000 1.9717 1.9731 399.9339 400.2936 0.0564 -1.0000 -1.0000 1825116 1598840345.60 151.3530 59.9983 32.0000 1.9709 1.9723 399.7498 400.1087 0.0563 -1.0000 -1.0000 1825216 1598840345.70 151.3530 59.9983 32.0000 1.9689 1.9703 399.9674 400.3264 0.0563 -1.0000 -1.0000 1825286 1598840345.80 151.3530 59.9983 32.0000 1.9684 1.9698 400.0273 400.3862 0.0563 -1.0000 -1.0000 1825346 1598840345.90 151.3356 59.9983 32.0000 1.9693 1.9707 399.7431 400.1022 0.0564 -1.0000 -1.0000 1825416 1598840346.00 151.3008 59.9983 32.0000 1.9710 1.9725 399.5326 399.8924 0.0564 -1.0000 -1.0000 1825486 1598840346.10 151.3008 59.9983 32.0000 1.9717 1.9732 399.7972 400.1554 0.0562 -1.0000 -1.0000 1825546 1598840346.20 151.3008 59.9983 32.0000 1.9702 1.9716 400.1322 400.4905 0.0562 -1.0000 -1.0000 1825616 1598840346.30 151.3008 59.9983 32.0000 1.9698 1.9713 400.0705 400.4303 0.0564 -1.0000 -1.0000 1825676 1598840346.40 151.3008 59.9983 32.0000 1.9699 1.9714 400.0728 400.4323 0.0563 -1.0000 -1.0000 1825746 1598840346.50 151.3008 59.9983 32.0000 1.9709 1.9724 399.6771 400.0357 0.0562 -1.0000 -1.0000 1825816 1598840346.60 151.3095 59.9983 32.0000 1.9724 1.9738 399.7021 400.0596 0.0562 -1.0000 -1.0000 1825876 1598840346.70 151.3095 59.9983 32.0000 1.9712 1.9727 400.1686 400.5272 0.0562 -1.0000 -1.0000 1825936 1598840346.80 151.3095 59.9983 32.0000 1.9710 1.9725 400.1646 400.5235 0.0563 -1.0000 -1.0000 1826016 1598840346.90 151.3095 59.9983 32.0000 1.9715 1.9730 399.9258 400.2847 0.0561 -1.0000 -1.0000 1826086 1598840347.00 151.3095 59.9983 32.0000 1.9716 1.9731 399.7419 400.1011 0.0565 -1.0000 -1.0000 1826146 1598840347.10 151.3095 59.9983 32.0000 1.9703 1.9718 400.0407 400.4001 0.0563 -1.0000 -1.0000 1826216 1598840347.20 151.3095 59.9983 32.0000 1.9705 1.9719 400.1655 400.5240 0.0562 -1.0000 -1.0000 1826276 1598840347.30 151.3095 59.9983 32.0000 1.9705 1.9719 399.9035 400.2636 0.0564 -1.0000 -1.0000 1826355 1598840347.40 151.3095 59.9983 32.0000 1.9719 1.9733 399.6560 400.0141 0.0563 -1.0000 -1.0000 1826415 1598840347.50 151.3095 59.9983 32.0000 1.9701 1.9716 399.7868 400.1461 0.0564 -1.0000 -1.0000 1826535 1598840347.60 151.3095 59.9983 32.0000 1.9696 1.9711 400.0516 400.4106 0.0564 -1.0000 -1.0000 1826615 1598840347.70 151.4045 59.9983 32.0000 1.9685 1.9700 399.9527 400.3127 0.0565 -1.0000 -1.0000 1826675 1598840347.80 151.5372 59.9983 32.0000 1.9709 1.9724 399.6180 399.9767 0.0562 -1.0000 -1.0000 1826735 1598840347.90 151.5372 59.9983 32.0000 1.9705 1.9719 399.6180 399.9770 0.0564 -1.0000 -1.0000 1826815 1598840348.00 151.5372 59.9983 32.0000 1.9685 1.9700 399.8431 400.2027 0.0564 -1.0000 -1.0000 1827505 1598840348.10 151.5372 59.9983 32.0000 1.9698 1.9713 399.9662 400.3256 0.0564 -1.0000 -1.0000 1827575 1598840348.20 151.5372 59.9983 32.0000 1.9707 1.9722 399.9772 400.3368 0.0564 -1.0000 -1.0000 1827645 1598840348.30 151.4305 59.9983 32.0000 1.9722 1.9737 399.7315 400.0905 0.0563 -1.0000 -1.0000 1827715 1598840348.40 151.4305 59.9983 32.0000 1.9706 1.9721 399.5423 399.9001 0.0562 -1.0000 -1.0000 1827785 1598840348.50 151.4305 59.9983 32.0000 1.9701 1.9716 400.0272 400.3859 0.0563 -1.0000 -1.0000 1827965 1598840348.60 151.4305 59.9983 32.0000 1.9701 1.9716 400.1372 400.4976 0.0565 -1.0000 -1.0000 1828025 1598840348.70 151.4305 59.9983 32.0000 1.9701 1.9716 400.0488 400.4093 0.0565 -1.0000 -1.0000 1828095 1598840348.80 151.5688 59.9983 32.0000 1.9715 1.9730 399.6852 400.0442 0.0564 -1.0000 -1.0000 1828164 1598840348.90 151.5688 59.9983 32.0000 1.9689 1.9704 400.1736 400.5328 0.0561 -1.0000 -1.0000 1828224 1598840349.00 151.5688 59.9983 32.0000 1.9712 1.9727 400.1490 400.5073 0.0563 -1.0000 -1.0000 1828454 1598840349.10 151.5688 59.9983 32.0000 1.9719 1.9733 399.5790 399.9379 0.0564 -1.0000 -1.0000 1828524 1598840349.20 151.5688 59.9983 32.0000 1.9692 1.9706 399.9967 400.3563 0.0563 -1.0000 -1.0000 1828594 1598840349.30 151.5688 59.9983 32.0000 1.9698 1.9712 400.0197 400.3779 0.0562 -1.0000 -1.0000 1828664 1598840349.40 151.3349 59.9983 32.0000 1.9709 1.9724 399.6991 400.0591 0.0565 -1.0000 -1.0000 1828774 1598840349.50 151.3349 59.9983 32.0000 1.9707 1.9721 399.7674 400.1264 0.0562 -1.0000 -1.0000 1828954 1598840349.60 151.3349 59.9983 32.0000 1.9693 1.9708 400.0420 400.4018 0.0565 -1.0000 -1.0000 1829024 1598840349.70 151.3349 59.9983 32.0000 1.9695 1.9709 400.1488 400.5070 0.0562 -1.0000 -1.0000 1829084 1598840349.80 151.3349 59.9983 32.0000 1.9692 1.9707 400.0028 400.3619 0.0563 -1.0000 -1.0000 1829154 1598840349.90 151.3349 59.9983 32.0000 1.9688 1.9703 399.7687 400.1289 0.0565 -1.0000 -1.0000 1829224 1598840350.00 151.3349 59.9983 32.0000 1.9703 1.9717 399.9053 400.2632 0.0562 -1.0000 -1.0000 1829284 1598840350.10 151.3760 59.9985 32.0000 1.9698 1.9712 400.1326 400.4913 0.0563 -1.0000 -1.0000 1829474 1598840350.20 151.6223 59.9992 32.0000 1.9700 1.9715 400.1554 400.5135 0.0562 -1.0000 -1.0000 1829554 1598840350.30 151.6223 59.9992 32.0000 1.9726 1.9741 399.8764 400.2359 0.0563 -1.0000 -1.0000 1829614 1598840350.40 151.6223 59.9992 32.0000 1.9700 1.9714 399.8738 400.2324 0.0564 -1.0000 -1.0000 1829674 1598840350.50 151.6223 59.9992 32.0000 1.9683 1.9698 400.1562 400.5161 0.0564 -1.0000 -1.0000 1829754 1598840350.60 151.6223 59.9992 32.0000 1.9685 1.9699 400.1734 400.5319 0.0563 -1.0000 -1.0000 1829954 1598840350.70 151.4655 59.9992 32.0000 1.9732 1.9746 399.9340 400.2938 0.0564 -1.0000 -1.0000 1830024 1598840350.80 151.4655 59.9992 32.0000 1.9719 1.9734 399.7089 400.0678 0.0563 -1.0000 -1.0000 1830094 1598840350.90 151.4655 59.9992 32.0000 1.9693 1.9707 400.0609 400.4195 0.0562 -1.0000 -1.0000 1830153 1598840351.00 151.4655 59.9992 32.0000 1.9698 1.9713 400.0468 400.4054 0.0563 -1.0000 -1.0000 1830214 1598840351.10 151.4655 59.9992 32.0000 1.9714 1.9728 399.7984 400.1576 0.0564 -1.0000 -1.0000 1830294 1598840351.20 151.5260 59.9992 32.0000 1.9700 1.9714 400.0648 400.4239 0.0563 -1.0000 -1.0000 1830353 1598840351.30 151.6578 59.9992 32.0000 1.9695 1.9710 400.1711 400.5306 0.0565 -1.0000 -1.0000 1830423 1598840351.40 151.6578 59.9992 32.0000 1.9717 1.9732 399.8668 400.2266 0.0564 -1.0000 -1.0000 1830493 1598840351.50 151.6578 59.9992 32.0000 1.9722 1.9736 399.6385 399.9979 0.0565 -1.0000 -1.0000 1830553 1598840351.60 151.6578 59.9992 32.0000 1.9690 1.9705 399.7474 400.1066 0.0563 -1.0000 -1.0000 1830743 1598840351.70 151.6578 59.9992 32.0000 1.9691 1.9706 400.0558 400.4135 0.0562 -1.0000 -1.0000 1830803 1598840351.80 151.4188 59.9992 32.0000 1.9682 1.9697 400.1436 400.5026 0.0563 -1.0000 -1.0000 1830863 1598840351.90 151.4188 59.9992 32.0000 1.9715 1.9730 399.8600 400.2191 0.0564 -1.0000 -1.0000 1830933 1598840352.00 151.4188 59.9992 32.0000 1.9707 1.9722 399.5607 399.9208 0.0564 -1.0000 -1.0000 1831003 1598840352.10 151.4188 59.9992 32.0000 1.9722 1.9737 399.6896 400.0477 0.0562 -1.0000 -1.0000 1831793 1598840352.20 151.4188 59.9992 32.0000 1.9701 1.9716 399.9677 400.3266 0.0563 -1.0000 -1.0000 1831863 1598840352.30 151.4182 59.9992 32.0000 1.9717 1.9731 399.8363 400.1956 0.0564 -1.0000 -1.0000 1831932 1598840352.40 151.4171 59.9992 32.0000 1.9724 1.9739 399.7703 400.1302 0.0564 -1.0000 -1.0000 1831993 1598840352.50 151.4171 59.9992 32.0000 1.9716 1.9730 399.7437 400.1031 0.0564 -1.0000 -1.0000 1832062 1598840352.60 151.4171 59.9992 32.0000 1.9705 1.9720 399.9583 400.3177 0.0564 -1.0000 -1.0000 1832122 1598840352.70 151.4171 59.9992 32.0000 1.9690 1.9704 400.3019 400.6617 0.0565 -1.0000 -1.0000 1832193 1598840352.80 151.4171 59.9992 32.0000 1.9705 1.9719 400.2031 400.5635 0.0565 -1.0000 -1.0000 1832262 1598840352.90 151.4783 59.9992 32.0000 1.9728 1.9743 399.8709 400.2298 0.0563 -1.0000 -1.0000 1832322 1598840353.00 151.4783 59.9992 32.0000 1.9715 1.9730 399.7476 400.1056 0.0562 -1.0000 -1.0000 1832392 1598840353.10 151.4783 59.9992 32.0000 1.9690 1.9705 400.0265 400.3850 0.0563 -1.0000 -1.0000 1832462 1598840353.20 151.4783 59.9992 32.0000 1.9691 1.9706 400.0584 400.4177 0.0563 -1.0000 -1.0000 1832522 1598840353.30 151.4783 59.9992 32.0000 1.9697 1.9711 399.8831 400.2416 0.0562 -1.0000 -1.0000 1832602 1598840353.40 151.5936 59.9992 32.0000 1.9708 1.9722 399.9228 400.2817 0.0563 -1.0000 -1.0000 1832672 1598840353.50 151.4262 59.9992 32.0000 1.9707 1.9722 400.1649 400.5240 0.0563 -1.0000 -1.0000 1832732 1598840353.60 151.4116 59.9992 32.0000 1.9702 1.9717 399.9877 400.3471 0.0564 -1.0000 -1.0000 1832802 1598840353.70 151.4116 59.9992 32.0000 1.9721 1.9735 399.7259 400.0856 0.0564 -1.0000 -1.0000 1832872 1598840353.80 151.4116 59.9992 32.0000 1.9712 1.9727 399.8040 400.1628 0.0563 -1.0000 -1.0000 1832932 1598840353.90 151.4116 59.9992 32.0000 1.9706 1.9721 400.0526 400.4120 0.0564 -1.0000 -1.0000 1833002 1598840354.00 151.4116 59.9992 32.0000 1.9715 1.9730 400.2350 400.5944 0.0563 -1.0000 -1.0000 1833062 1598840354.10 151.4116 59.9992 32.0000 1.9700 1.9715 399.9810 400.3403 0.0564 -1.0000 -1.0000 1833132 1598840354.20 151.4116 59.9992 32.0000 1.9708 1.9722 399.6844 400.0431 0.0563 -1.0000 -1.0000 1833472 1598840354.30 151.4116 59.9992 32.0000 1.9702 1.9717 399.7679 400.1272 0.0564 -1.0000 -1.0000 1833532 1598840354.40 151.4116 59.9992 32.0000 1.9697 1.9712 399.8828 400.2421 0.0563 -1.0000 -1.0000 1833592 1598840354.50 151.4116 59.9992 32.0000 1.9717 1.9731 399.8893 400.2483 0.0563 -1.0000 -1.0000 1833672 1598840354.60 151.6223 59.9992 32.0000 1.9732 1.9747 399.8834 400.2430 0.0564 -1.0000 -1.0000 1833752 1598840354.70 151.7419 59.9992 32.0000 1.9716 1.9730 400.0490 400.4080 0.0563 -1.0000 -1.0000 1833812 1598840354.80 151.7419 59.9992 32.0000 1.9712 1.9727 400.1484 400.5070 0.0562 -1.0000 -1.0000 1833892 1598840354.90 151.7419 59.9992 32.0000 1.9719 1.9733 400.0471 400.4064 0.0564 -1.0000 -1.0000 1833951 1598840355.00 151.7419 59.9992 32.0000 1.9734 1.9748 399.5548 399.9132 0.0562 -1.0000 -1.0000 1834012 1598840355.10 151.7127 59.9992 32.0000 1.9709 1.9723 399.8514 400.2122 0.0566 -1.0000 -1.0000 1834081 1598840355.20 151.3783 59.9992 32.0000 1.9680 1.9694 400.1230 400.4838 0.0566 -1.0000 -1.0000 1834831 1598840355.30 151.3783 59.9992 32.0000 1.9700 1.9715 400.0743 400.4335 0.0563 -1.0000 -1.0000 1834911 1598840355.40 151.3783 59.9992 32.0000 1.9709 1.9724 399.9235 400.2821 0.0563 -1.0000 -1.0000 1834971 1598840355.50 151.3783 59.9992 32.0000 1.9709 1.9724 399.8794 400.2392 0.0565 -1.0000 -1.0000 1835031 1598840355.60 151.3783 59.9992 32.0000 1.9695 1.9710 400.1229 400.4825 0.0564 -1.0000 -1.0000 1835101 1598840355.70 151.3432 59.9992 32.0000 1.9695 1.9710 400.1416 400.5002 0.0563 -1.0000 -1.0000 1835171 1598840355.80 151.3432 59.9992 32.0000 1.9712 1.9727 400.1468 400.5068 0.0564 -1.0000 -1.0000 1835231 1598840355.90 151.3432 59.9992 32.0000 1.9719 1.9734 399.7712 400.1303 0.0563 -1.0000 -1.0000 1835301 1598840356.00 151.3432 59.9992 32.0000 1.9714 1.9729 399.8580 400.2166 0.0563 -1.0000 -1.0000 1835361 1598840356.10 151.3432 59.9992 32.0000 1.9700 1.9715 400.1230 400.4824 0.0564 -1.0000 -1.0000 1835431 1598840356.20 151.3432 59.9992 32.0000 1.9701 1.9716 400.2086 400.5680 0.0564 -1.0000 -1.0000 1835501 1598840356.30 151.3432 59.9992 32.0000 1.9711 1.9726 400.0552 400.4150 0.0564 -1.0000 -1.0000 1835781 1598840356.40 151.3432 59.9992 32.0000 1.9714 1.9728 399.7016 400.0608 0.0564 -1.0000 -1.0000 1835841 1598840356.50 151.6078 59.9992 32.0000 1.9716 1.9731 399.9491 400.3071 0.0561 -1.0000 -1.0000 1835921 1598840356.60 151.6078 59.9992 32.0000 1.9711 1.9725 400.1015 400.4602 0.0564 -1.0000 -1.0000 1835981 1598840356.70 151.6078 59.9992 32.0000 1.9720 1.9735 399.8854 400.2446 0.0563 -1.0000 -1.0000 1836040 1598840356.80 151.5235 59.9992 32.0000 1.9729 1.9743 399.6330 399.9934 0.0565 -1.0000 -1.0000 1836121 1598840356.90 151.5235 59.9992 32.0000 1.9709 1.9723 400.0877 400.4466 0.0563 -1.0000 -1.0000 1836180 1598840357.00 151.5235 59.9992 32.0000 1.9700 1.9714 400.1953 400.5559 0.0566 -1.0000 -1.0000 1836240 1598840357.10 151.5235 59.9992 32.0000 1.9702 1.9717 400.0832 400.4422 0.0564 -1.0000 -1.0000 1836320 1598840357.20 151.5235 59.9992 32.0000 1.9699 1.9714 399.9107 400.2691 0.0561 -1.0000 -1.0000 1836380 1598840357.30 151.5235 59.9992 32.0000 1.9714 1.9728 399.7177 400.0767 0.0564 -1.0000 -1.0000 1836500 1598840357.40 151.5235 59.9992 32.0000 1.9699 1.9714 399.8152 400.1739 0.0562 -1.0000 -1.0000 1836560 1598840357.50 151.5235 59.9992 32.0000 1.9695 1.9709 399.9855 400.3436 0.0562 -1.0000 -1.0000 1836620 1598840357.60 151.5235 59.9992 32.0000 1.9700 1.9714 400.1716 400.5311 0.0564 -1.0000 -1.0000 1836730 1598840357.70 151.5235 59.9992 32.0000 1.9693 1.9708 399.8708 400.2300 0.0563 -1.0000 -1.0000 1836790 1598840357.80 151.5235 59.9992 32.0000 1.9715 1.9730 399.6658 400.0251 0.0564 -1.0000 -1.0000 1836850 1598840357.90 151.5077 59.9992 32.0000 1.9707 1.9721 399.8415 400.1995 0.0562 -1.0000 -1.0000 1836920 1598840358.00 151.3985 59.9992 32.0000 1.9712 1.9726 400.0574 400.4164 0.0563 -1.0000 -1.0000 1836990 1598840358.10 151.3985 59.9992 32.0000 1.9706 1.9720 400.0833 400.4428 0.0564 -1.0000 -1.0000 1837050 1598840358.20 151.3985 59.9992 32.0000 1.9716 1.9730 399.8291 400.1891 0.0565 -1.0000 -1.0000 1837120 1598840358.30 151.3985 59.9992 32.0000 1.9710 1.9724 399.7510 400.1097 0.0562 -1.0000 -1.0000 1837860 1598840358.40 151.3985 59.9992 32.0000 1.9696 1.9711 399.9615 400.3216 0.0564 -1.0000 -1.0000 1837920 1598840358.50 151.5014 59.9992 32.0000 1.9712 1.9727 400.0729 400.4315 0.0562 -1.0000 -1.0000 1838000 1598840358.60 151.5097 59.9992 32.0000 1.9723 1.9737 399.9946 400.3548 0.0565 -1.0000 -1.0000 1838060 1598840358.70 151.5097 59.9992 32.0000 1.9702 1.9717 399.8079 400.1668 0.0563 -1.0000 -1.0000 1838120 1598840358.80 151.5097 59.9992 32.0000 1.9712 1.9727 399.8871 400.2456 0.0563 -1.0000 -1.0000 1838200 1598840358.90 151.5097 59.9992 32.0000 1.9698 1.9713 400.1919 400.5521 0.0565 -1.0000 -1.0000 1838260 1598840359.00 151.5003 59.9992 32.0000 1.9712 1.9726 400.0739 400.4331 0.0563 -1.0000 -1.0000 1838320 1598840359.10 151.3690 59.9992 32.0000 1.9710 1.9725 399.8367 400.1953 0.0563 -1.0000 -1.0000 1838400 1598840359.20 151.3690 59.9992 32.0000 1.9714 1.9729 399.7216 400.0812 0.0565 -1.0000 -1.0000 1838460 1598840359.30 151.3690 59.9992 32.0000 1.9703 1.9718 400.1476 400.5080 0.0564 -1.0000 -1.0000 1838529 1598840359.40 151.3690 59.9992 32.0000 1.9686 1.9700 400.0767 400.4353 0.0562 -1.0000 -1.0000 1838600 1598840359.50 151.3690 59.9992 32.0000 1.9697 1.9712 399.9331 400.2921 0.0563 -1.0000 -1.0000 1838659 1598840359.60 151.3690 59.9992 32.0000 1.9723 1.9738 399.6173 399.9756 0.0561 -1.0000 -1.0000 1838729 1598840359.70 151.6250 59.9996 32.0000 1.9708 1.9723 399.8837 400.2418 0.0563 -1.0000 -1.0000 1838789 1598840359.80 151.6250 59.9996 32.0000 1.9694 1.9709 400.1220 400.4811 0.0563 -1.0000 -1.0000 1838859 1598840359.90 151.6250 59.9996 32.0000 1.9707 1.9722 400.0979 400.4574 0.0564 -1.0000 -1.0000 1838989 1598840360.00 151.6250 59.9996 32.0000 1.9719 1.9734 399.7150 400.0743 0.0564 -1.0000 -1.0000 1839049 1598840360.10 151.6250 59.9996 32.0000 1.9724 1.9738 399.7135 400.0735 0.0564 -1.0000 -1.0000 1839119 1598840360.20 151.6250 59.9996 32.0000 1.9712 1.9727 399.8434 400.2023 0.0564 -1.0000 -1.0000 1839189 1598840360.30 151.3108 59.9996 32.0000 1.9709 1.9724 400.1158 400.4755 0.0564 -1.0000 -1.0000 1839249 1598840360.40 151.2849 59.9996 32.0000 1.9713 1.9727 399.9624 400.3221 0.0565 -1.0000 -1.0000 1839579 1598840360.50 151.2849 59.9996 32.0000 1.9720 1.9735 399.6344 399.9950 0.0566 -1.0000 -1.0000 1839649 1598840360.60 151.2849 59.9996 32.0000 1.9688 1.9702 399.8494 400.2086 0.0563 -1.0000 -1.0000 1839709 1598840360.70 151.2849 59.9996 32.0000 1.9690 1.9705 400.2034 400.5613 0.0562 -1.0000 -1.0000 1839769 1598840360.80 151.2849 59.9996 32.0000 1.9702 1.9717 400.1311 400.4910 0.0565 -1.0000 -1.0000 1839849 1598840360.90 151.4988 59.9996 32.0000 1.9713 1.9728 399.7949 400.1532 0.0563 -1.0000 -1.0000 1840229 1598840361.00 151.4988 59.9996 32.0000 1.9721 1.9735 399.8914 400.2507 0.0563 -1.0000 -1.0000 1840289 1598840361.10 151.4988 59.9996 32.0000 1.9695 1.9709 400.2191 400.5783 0.0564 -1.0000 -1.0000 1840359 1598840361.20 151.4988 59.9996 32.0000 1.9699 1.9713 400.0922 400.4523 0.0564 -1.0000 -1.0000 1840419 1598840361.30 151.4988 59.9996 32.0000 1.9701 1.9715 399.8903 400.2491 0.0563 -1.0000 -1.0000 1840499 1598840361.40 151.5155 59.9996 32.0000 1.9710 1.9725 399.7023 400.0608 0.0563 -1.0000 -1.0000 1840738 1598840361.50 151.5572 59.9996 32.0000 1.9709 1.9724 399.6157 399.9765 0.0566 -1.0000 -1.0000 1840799 1598840361.60 151.5572 59.9996 32.0000 1.9706 1.9720 400.0657 400.4254 0.0564 -1.0000 -1.0000 1840868 1598840361.70 151.5572 59.9996 32.0000 1.9706 1.9720 400.2788 400.6385 0.0564 -1.0000 -1.0000 1840928 1598840361.80 151.5572 59.9996 32.0000 1.9715 1.9730 399.7114 400.0697 0.0563 -1.0000 -1.0000 1840998 1598840361.90 151.5572 59.9996 32.0000 1.9710 1.9725 399.6303 399.9894 0.0564 -1.0000 -1.0000 1841068 1598840362.00 151.8304 59.9996 32.0000 1.9701 1.9715 400.0437 400.4031 0.0563 -1.0000 -1.0000 1841128 1598840362.10 151.8304 59.9996 32.0000 1.9685 1.9700 400.0503 400.4092 0.0563 -1.0000 -1.0000 1841198 1598840362.20 151.8304 59.9996 32.0000 1.9715 1.9729 399.7172 400.0763 0.0564 -1.0000 -1.0000 1841268 1598840362.30 151.8304 59.9996 32.0000 1.9731 1.9745 400.1112 400.4702 0.0563 -1.0000 -1.0000 1841338 1598840362.40 151.8304 59.9996 32.0000 1.9700 1.9715 400.3033 400.6633 0.0565 -1.0000 -1.0000 1841468 1598840362.50 151.6219 59.9996 32.0000 1.9717 1.9731 400.1245 400.4846 0.0565 -1.0000 -1.0000 1841538 1598840362.60 151.4133 59.9996 32.0000 1.9711 1.9725 399.7755 400.1344 0.0563 -1.0000 -1.0000 1841608 1598840362.70 151.4133 59.9996 32.0000 1.9699 1.9714 399.6397 399.9989 0.0563 -1.0000 -1.0000 1841668 1598840362.80 151.4133 59.9996 32.0000 1.9705 1.9719 399.8873 400.2460 0.0563 -1.0000 -1.0000 1841748 1598840362.90 151.4133 59.9996 32.0000 1.9696 1.9711 400.2177 400.5779 0.0565 -1.0000 -1.0000 1841998 1598840363.00 151.4133 59.9996 32.0000 1.9683 1.9697 400.0858 400.4457 0.0564 -1.0000 -1.0000 1842058 1598840363.10 151.4583 59.9996 32.0000 1.9707 1.9722 399.9040 400.2644 0.0566 -1.0000 -1.0000 1842148 1598840363.20 151.4583 59.9996 32.0000 1.9721 1.9735 399.8830 400.2424 0.0563 -1.0000 -1.0000 1842208 1598840363.30 151.4583 59.9996 32.0000 1.9692 1.9706 400.1561 400.5145 0.0562 -1.0000 -1.0000 1842278 1598840363.40 151.4583 59.9996 32.0000 1.9705 1.9720 400.1856 400.5439 0.0562 -1.0000 -1.0000 1842508 1598840363.50 151.4583 59.9996 32.0000 1.9721 1.9735 400.1966 400.5556 0.0563 -1.0000 -1.0000 1842567 1598840363.60 151.4583 59.9996 32.0000 1.9728 1.9742 399.8077 400.1667 0.0564 -1.0000 -1.0000 1842637 1598840363.70 151.3611 59.9996 32.0000 1.9705 1.9720 400.0758 400.4352 0.0563 -1.0000 -1.0000 1842708 1598840363.80 151.3474 59.9996 32.0000 1.9681 1.9696 400.1609 400.5195 0.0563 -1.0000 -1.0000 1842767 1598840363.90 151.3474 59.9996 32.0000 1.9691 1.9705 400.0330 400.3936 0.0566 -1.0000 -1.0000 1843267 1598840364.00 151.3474 59.9996 32.0000 1.9709 1.9723 399.5351 399.8939 0.0563 -1.0000 -1.0000 1843327 1598840364.10 151.3474 59.9996 32.0000 1.9717 1.9731 400.0879 400.4462 0.0562 -1.0000 -1.0000 1843397 1598840364.20 151.3474 59.9996 32.0000 1.9712 1.9727 400.1794 400.5389 0.0564 -1.0000 -1.0000 1843467 1598840364.30 151.3918 59.9996 32.0000 1.9721 1.9735 400.0524 400.4121 0.0564 -1.0000 -1.0000 1843537 1598840364.40 151.3918 59.9996 32.0000 1.9704 1.9719 400.1002 400.4591 0.0563 -1.0000 -1.0000 1843597 1598840364.50 151.3918 59.9996 32.0000 1.9696 1.9711 400.1818 400.5413 0.0564 -1.0000 -1.0000 1843737 1598840364.60 151.3918 59.9996 32.0000 1.9694 1.9708 400.0750 400.4348 0.0564 -1.0000 -1.0000 1843797 1598840364.70 151.3918 59.9996 32.0000 1.9710 1.9724 399.6719 400.0320 0.0565 -1.0000 -1.0000 1843867 1598840364.80 151.3918 59.9996 32.0000 1.9724 1.9739 399.7263 400.0855 0.0564 -1.0000 -1.0000 1843937 1598840364.90 151.5199 60.0003 32.0000 1.9703 1.9718 400.1076 400.4668 0.0563 -1.0000 -1.0000 1843997 1598840365.00 151.5199 60.0003 32.0000 1.9695 1.9709 400.0879 400.4474 0.0564 -1.0000 -1.0000 1844237 1598840365.10 151.5199 60.0003 32.0000 1.9709 1.9723 399.9496 400.3095 0.0565 -1.0000 -1.0000 1844307 1598840365.20 151.5199 60.0003 32.0000 1.9709 1.9723 399.6710 400.0303 0.0564 -1.0000 -1.0000 1844376 1598840365.30 151.5199 60.0003 32.0000 1.9685 1.9699 399.7694 400.1288 0.0564 -1.0000 -1.0000 1844446 1598840365.40 151.5199 60.0003 32.0000 1.9707 1.9722 400.2186 400.5766 0.0561 -1.0000 -1.0000 1844507 1598840365.50 151.6984 60.0003 32.0000 1.9710 1.9725 399.7353 400.0942 0.0564 -1.0000 -1.0000 1844577 1598840365.60 151.7658 60.0003 32.0000 1.9723 1.9737 399.6982 400.0575 0.0564 -1.0000 -1.0000 1844646 1598840365.70 151.7658 60.0003 32.0000 1.9722 1.9737 399.9662 400.3249 0.0562 -1.0000 -1.0000 1844706 1598840365.80 151.7658 60.0003 32.0000 1.9717 1.9731 400.2543 400.6128 0.0563 -1.0000 -1.0000 1844766 1598840365.90 151.7658 60.0003 32.0000 1.9700 1.9715 400.0897 400.4491 0.0563 -1.0000 -1.0000 1844846 1598840366.00 151.7658 60.0003 32.0000 1.9710 1.9724 399.8339 400.1923 0.0563 -1.0000 -1.0000 1845296 1598840366.10 151.7090 60.0003 32.0000 1.9717 1.9731 399.6753 400.0343 0.0563 -1.0000 -1.0000 1845356 1598840366.20 151.7090 60.0003 32.0000 1.9720 1.9734 399.7202 400.0783 0.0562 -1.0000 -1.0000 1845436 1598840366.30 151.7090 60.0003 32.0000 1.9707 1.9721 400.3003 400.6606 0.0565 -1.0000 -1.0000 1845506 1598840366.40 151.7090 60.0003 32.0000 1.9705 1.9720 400.2379 400.5975 0.0564 -1.0000 -1.0000 1845566 1598840366.50 151.7090 60.0003 32.0000 1.9709 1.9724 400.0477 400.4071 0.0563 -1.0000 -1.0000 1845636 1598840366.60 151.5563 60.0003 32.0000 1.9704 1.9718 399.8101 400.1686 0.0563 -1.0000 -1.0000 1845706 1598840366.70 151.5112 60.0003 32.0000 1.9706 1.9720 400.1540 400.5128 0.0563 -1.0000 -1.0000 1845766 1598840366.80 151.5112 60.0003 32.0000 1.9698 1.9712 400.2253 400.5841 0.0562 -1.0000 -1.0000 1845846 1598840366.90 151.5112 60.0003 32.0000 1.9710 1.9724 400.0529 400.4122 0.0564 -1.0000 -1.0000 1845906 1598840367.00 151.5112 60.0003 32.0000 1.9720 1.9734 399.7687 400.1284 0.0564 -1.0000 -1.0000 1846565 1598840367.10 151.5112 60.0003 32.0000 1.9715 1.9730 399.8956 400.2554 0.0564 -1.0000 -1.0000 1846645 1598840367.20 151.5112 60.0003 32.0000 1.9690 1.9705 400.1411 400.5008 0.0564 -1.0000 -1.0000 1846785 1598840367.30 151.3509 60.0003 32.0000 1.9706 1.9721 400.2038 400.5634 0.0563 -1.0000 -1.0000 1846865 1598840367.40 151.3509 60.0003 32.0000 1.9711 1.9725 399.9215 400.2797 0.0563 -1.0000 -1.0000 1846925 1598840367.50 151.3509 60.0003 32.0000 1.9705 1.9720 399.7332 400.0931 0.0565 -1.0000 -1.0000 1846985 1598840367.60 151.3509 60.0003 32.0000 1.9703 1.9718 399.5409 399.9002 0.0564 -1.0000 -1.0000 1847065 1598840367.70 151.3509 60.0003 32.0000 1.9699 1.9714 400.1217 400.4814 0.0564 -1.0000 -1.0000 1847125 1598840367.80 151.3509 60.0003 32.0000 1.9687 1.9701 400.1231 400.4828 0.0565 -1.0000 -1.0000 1847185 1598840367.90 151.3509 60.0003 32.0000 1.9717 1.9731 399.8992 400.2584 0.0563 -1.0000 -1.0000 1847295 1598840368.00 151.5615 60.0003 32.0000 1.9727 1.9742 399.7871 400.1458 0.0564 -1.0000 -1.0000 1847475 1598840368.10 151.5615 60.0003 32.0000 1.9727 1.9742 400.0300 400.3896 0.0564 -1.0000 -1.0000 1847535 1598840368.20 151.5615 60.0003 32.0000 1.9696 1.9710 400.3825 400.7435 0.0564 -1.0000 -1.0000 1847605 1598840368.30 151.5615 60.0003 32.0000 1.9710 1.9724 400.2720 400.6304 0.0562 -1.0000 -1.0000 1847665 1598840368.40 151.5615 60.0003 32.0000 1.9705 1.9719 399.7531 400.1113 0.0562 -1.0000 -1.0000 1847735 1598840368.50 151.5000 60.0003 32.0000 1.9699 1.9714 399.6317 399.9894 0.0562 -1.0000 -1.0000 1847815 1598840368.60 151.4248 60.0003 32.0000 1.9716 1.9730 400.0771 400.4369 0.0565 -1.0000 -1.0000 1847985 1598840368.70 151.4248 60.0003 32.0000 1.9714 1.9729 400.2298 400.5904 0.0565 -1.0000 -1.0000 1848055 1598840368.80 151.4248 60.0003 32.0000 1.9719 1.9734 399.7540 400.1137 0.0563 -1.0000 -1.0000 1848125 1598840368.90 151.4248 60.0003 32.0000 1.9719 1.9733 399.6334 399.9920 0.0564 -1.0000 -1.0000 1848185 1598840369.00 151.4248 60.0003 32.0000 1.9707 1.9721 399.6304 399.9894 0.0563 -1.0000 -1.0000 1848254 1598840369.10 151.4248 60.0003 32.0000 1.9687 1.9701 400.1464 400.5056 0.0564 -1.0000 -1.0000 1848505 1598840369.20 151.4248 60.0003 32.0000 1.9691 1.9706 400.2441 400.6039 0.0563 -1.0000 -1.0000 1848564 1598840369.30 151.4248 60.0003 32.0000 1.9707 1.9722 399.9694 400.3295 0.0565 -1.0000 -1.0000 1848644 1598840369.40 151.4248 60.0003 32.0000 1.9722 1.9736 399.7905 400.1500 0.0564 -1.0000 -1.0000 1848704 1598840369.50 151.4248 60.0003 32.0000 1.9727 1.9741 399.9345 400.2939 0.0564 -1.0000 -1.0000 1848784 1598840369.60 151.4365 60.0003 32.0000 1.9706 1.9721 400.0686 400.4264 0.0562 -1.0000 -1.0000 1848964 1598840369.70 151.6350 60.0006 32.0000 1.9697 1.9711 400.1808 400.5405 0.0565 -1.0000 -1.0000 1849034 1598840369.80 151.6350 60.0006 32.0000 1.9708 1.9723 400.2232 400.5836 0.0565 -1.0000 -1.0000 1849094 1598840369.90 151.6350 60.0006 32.0000 1.9720 1.9734 399.9041 400.2633 0.0563 -1.0000 -1.0000 1849164 1598840370.00 151.6350 60.0006 32.0000 1.9701 1.9716 400.2545 400.6132 0.0562 -1.0000 -1.0000 1849234 1598840370.10 151.6350 60.0006 32.0000 1.9695 1.9710 400.1265 400.4871 0.0565 -1.0000 -1.0000 1849464 1598840370.20 151.4577 60.0006 32.0000 1.9718 1.9733 399.8321 400.1917 0.0565 -1.0000 -1.0000 1849534 1598840370.30 151.4093 60.0006 32.0000 1.9717 1.9732 399.7220 400.0829 0.0567 -1.0000 -1.0000 1849594 1598840370.40 151.4093 60.0006 32.0000 1.9700 1.9715 399.9147 400.2733 0.0563 -1.0000 -1.0000 1849664 1598840370.50 151.4093 60.0006 32.0000 1.9698 1.9713 400.1377 400.4961 0.0561 -1.0000 -1.0000 1849734 1598840370.60 151.4093 60.0006 32.0000 1.9712 1.9727 399.9590 400.3173 0.0562 -1.0000 -1.0000 1849794 1598840370.70 151.4619 60.0006 32.0000 1.9723 1.9737 399.7801 400.1383 0.0563 -1.0000 -1.0000 1849854 1598840370.80 151.7273 60.0006 32.0000 1.9719 1.9734 399.8828 400.2426 0.0565 -1.0000 -1.0000 1849934 1598840370.90 151.7273 60.0006 32.0000 1.9724 1.9738 399.8335 400.1926 0.0564 -1.0000 -1.0000 1850004 1598840371.00 151.7273 60.0006 32.0000 1.9717 1.9732 400.0274 400.3876 0.0565 -1.0000 -1.0000 1850064 1598840371.10 151.7273 60.0006 32.0000 1.9715 1.9729 399.7753 400.1347 0.0564 -1.0000 -1.0000 1850134 1598840371.20 151.7273 60.0006 32.0000 1.9718 1.9733 399.9166 400.2761 0.0564 -1.0000 -1.0000 1850264 1598840371.30 151.6276 60.0006 32.0000 1.9702 1.9716 400.2845 400.6436 0.0563 -1.0000 -1.0000 1850333 1598840371.40 151.6276 60.0006 32.0000 1.9712 1.9727 400.1876 400.5477 0.0566 -1.0000 -1.0000 1850394 1598840371.50 151.6276 60.0006 32.0000 1.9724 1.9739 399.9866 400.3459 0.0564 -1.0000 -1.0000 1850453 1598840371.60 151.6276 60.0006 32.0000 1.9724 1.9738 399.8920 400.2516 0.0564 -1.0000 -1.0000 1850563 1598840371.70 151.6276 60.0006 32.0000 1.9711 1.9725 400.1490 400.5081 0.0563 -1.0000 -1.0000 1850793 1598840371.80 151.5294 60.0006 32.0000 1.9693 1.9708 400.1688 400.5278 0.0563 -1.0000 -1.0000 1850863 1598840371.90 151.5294 60.0006 32.0000 1.9698 1.9712 400.0232 400.3818 0.0563 -1.0000 -1.0000 1850933 1598840372.00 151.5294 60.0006 32.0000 1.9710 1.9725 399.6394 399.9992 0.0565 -1.0000 -1.0000 1850993 1598840372.10 151.5294 60.0006 32.0000 1.9699 1.9713 400.1596 400.5190 0.0562 -1.0000 -1.0000 1851053 1598840372.20 151.5294 60.0006 32.0000 1.9697 1.9711 400.2684 400.6267 0.0562 -1.0000 -1.0000 1851293 1598840372.30 151.5294 60.0006 32.0000 1.9711 1.9725 400.2041 400.5623 0.0562 -1.0000 -1.0000 1851353 1598840372.40 151.5790 60.0006 32.0000 1.9726 1.9740 399.7475 400.1068 0.0565 -1.0000 -1.0000 1851423 1598840372.50 151.6053 60.0006 32.0000 1.9718 1.9733 399.8850 400.2447 0.0564 -1.0000 -1.0000 1851493 1598840372.60 151.6053 60.0006 32.0000 1.9698 1.9713 400.2501 400.6093 0.0563 -1.0000 -1.0000 1851553 1598840372.70 151.6053 60.0006 32.0000 1.9715 1.9730 400.3026 400.6620 0.0564 -1.0000 -1.0000 1851783 1598840372.80 151.6053 60.0006 32.0000 1.9717 1.9732 399.9203 400.2807 0.0565 -1.0000 -1.0000 1851853 1598840372.90 151.6053 60.0006 32.0000 1.9715 1.9729 399.9714 400.3310 0.0564 -1.0000 -1.0000 1851913 1598840373.00 151.4110 60.0006 32.0000 1.9717 1.9732 400.3066 400.6663 0.0564 -1.0000 -1.0000 1851973 1598840373.10 151.4110 60.0006 32.0000 1.9710 1.9724 400.1956 400.5559 0.0565 -1.0000 -1.0000 1852053 1598840373.20 151.4110 60.0006 32.0000 1.9717 1.9732 399.9624 400.3216 0.0563 -1.0000 -1.0000 1852282 1598840373.30 151.4110 60.0006 32.0000 1.9706 1.9720 400.1202 400.4799 0.0564 -1.0000 -1.0000 1852352 1598840373.40 151.4110 60.0006 32.0000 1.9677 1.9692 400.2332 400.5925 0.0563 -1.0000 -1.0000 1852412 1598840373.50 151.6268 60.0006 32.0000 1.9708 1.9722 400.0604 400.4207 0.0564 -1.0000 -1.0000 1852472 1598840373.60 151.6268 60.0006 32.0000 1.9741 1.9756 399.8538 400.2120 0.0561 -1.0000 -1.0000 1852552 1598840373.70 151.6268 60.0006 32.0000 1.9727 1.9741 399.7327 400.0913 0.0564 -1.0000 -1.0000 1852772 1598840373.80 151.6268 60.0006 32.0000 1.9718 1.9733 400.1836 400.5429 0.0563 -1.0000 -1.0000 1852832 1598840373.90 151.6268 60.0006 32.0000 1.9703 1.9718 400.1357 400.4945 0.0562 -1.0000 -1.0000 1852912 1598840374.00 151.6165 60.0006 32.0000 1.9699 1.9714 399.9687 400.3271 0.0562 -1.0000 -1.0000 1852972 1598840374.10 151.5958 60.0006 32.0000 1.9698 1.9713 399.7549 400.1141 0.0564 -1.0000 -1.0000 1853032 1598840374.20 151.5958 60.0006 32.0000 1.9709 1.9723 399.6267 399.9864 0.0565 -1.0000 -1.0000 1853282 1598840374.30 151.5958 60.0006 32.0000 1.9703 1.9718 400.1019 400.4618 0.0564 -1.0000 -1.0000 1853342 1598840374.40 151.5958 60.0006 32.0000 1.9693 1.9708 400.2568 400.6171 0.0564 -1.0000 -1.0000 1853402 1598840374.50 151.5958 60.0006 32.0000 1.9701 1.9715 399.9039 400.2629 0.0563 -1.0000 -1.0000 1853482 1598840374.60 151.5230 60.0006 32.0000 1.9702 1.9717 399.6168 399.9770 0.0566 -1.0000 -1.0000 1853542 1598840374.70 151.5230 60.0006 32.0000 1.9725 1.9739 399.9513 400.3118 0.0565 -1.0000 -1.0000 1853772 1598840374.80 151.5230 60.0006 32.0000 1.9706 1.9721 400.1928 400.5519 0.0563 -1.0000 -1.0000 1853842 1598840374.90 151.5230 60.0006 32.0000 1.9714 1.9728 400.4054 400.7648 0.0564 -1.0000 -1.0000 1853902 1598840375.00 151.5230 60.0006 32.0000 1.9740 1.9755 400.0515 400.4107 0.0562 -1.0000 -1.0000 1853982 1598840375.10 151.5752 59.9988 32.0000 1.9732 1.9746 399.9137 400.2727 0.0564 -1.0000 -1.0000 1854062 1598840375.20 151.5834 59.9986 32.0000 1.9708 1.9722 400.3620 400.7216 0.0564 -1.0000 -1.0000 1854121 1598840375.30 151.5834 59.9986 32.0000 1.9709 1.9724 400.2382 400.5975 0.0563 -1.0000 -1.0000 1854261 1598840375.40 151.5834 59.9986 32.0000 1.9706 1.9721 399.7761 400.1362 0.0566 -1.0000 -1.0000 1854321 1598840375.50 151.5834 59.9986 32.0000 1.9702 1.9716 399.9910 400.3512 0.0566 -1.0000 -1.0000 1854381 1598840375.60 151.5834 59.9986 32.0000 1.9701 1.9715 400.1405 400.5007 0.0563 -1.0000 -1.0000 1854451 1598840375.70 151.3347 59.9986 32.0000 1.9695 1.9709 400.0415 400.4015 0.0565 -1.0000 -1.0000 1854521 1598840375.80 151.3347 59.9986 32.0000 1.9699 1.9713 399.9692 400.3287 0.0563 -1.0000 -1.0000 1854741 1598840375.90 151.3347 59.9986 32.0000 1.9715 1.9730 399.6770 400.0359 0.0565 -1.0000 -1.0000 1854821 1598840376.00 151.3347 59.9986 32.0000 1.9715 1.9730 399.6561 400.0154 0.0564 -1.0000 -1.0000 1854881 1598840376.10 151.3347 59.9986 32.0000 1.9723 1.9737 400.0209 400.3812 0.0565 -1.0000 -1.0000 1854941 1598840376.20 151.3702 59.9986 32.0000 1.9713 1.9728 400.3416 400.7025 0.0565 -1.0000 -1.0000 1855011 1598840376.30 151.5675 59.9986 32.0000 1.9712 1.9727 400.1743 400.5344 0.0565 -1.0000 -1.0000 1855751 1598840376.40 151.5675 59.9986 32.0000 1.9705 1.9720 400.0663 400.4255 0.0563 -1.0000 -1.0000 1855821 1598840376.50 151.5675 59.9986 32.0000 1.9712 1.9727 399.8638 400.2234 0.0564 -1.0000 -1.0000 1855891 1598840376.60 151.5675 59.9986 32.0000 1.9698 1.9713 399.9966 400.3563 0.0564 -1.0000 -1.0000 1855951 1598840376.70 151.5675 59.9986 32.0000 1.9705 1.9720 400.1890 400.5487 0.0564 -1.0000 -1.0000 1856011 1598840376.80 151.3361 59.9986 32.0000 1.9723 1.9738 400.1733 400.5314 0.0562 -1.0000 -1.0000 1856091 1598840376.90 151.3361 59.9986 32.0000 1.9720 1.9735 399.7074 400.0664 0.0564 -1.0000 -1.0000 1856151 1598840377.00 151.3361 59.9986 32.0000 1.9712 1.9726 400.0794 400.4391 0.0564 -1.0000 -1.0000 1856211 1598840377.10 151.3361 59.9986 32.0000 1.9691 1.9706 400.1958 400.5557 0.0565 -1.0000 -1.0000 1856331 1598840377.20 151.3361 59.9986 32.0000 1.9708 1.9722 400.1350 400.4956 0.0566 -1.0000 -1.0000 1856391 1598840377.30 151.3361 59.9986 32.0000 1.9721 1.9736 399.7415 400.1003 0.0563 -1.0000 -1.0000 1856470 1598840377.40 151.2874 59.9986 32.0000 1.9728 1.9743 399.7952 400.1541 0.0564 -1.0000 -1.0000 1856531 1598840377.50 151.2874 59.9986 32.0000 1.9690 1.9705 399.9826 400.3412 0.0562 -1.0000 -1.0000 1856601 1598840377.60 151.2874 59.9986 32.0000 1.9693 1.9707 399.9196 400.2787 0.0564 -1.0000 -1.0000 1856670 1598840377.70 151.2874 59.9986 32.0000 1.9713 1.9728 399.5774 399.9361 0.0563 -1.0000 -1.0000 1856730 1598840377.80 151.2874 59.9986 32.0000 1.9703 1.9718 399.8430 400.2018 0.0563 -1.0000 -1.0000 1856791 1598840377.90 151.6728 59.9986 32.0000 1.9694 1.9709 400.1723 400.5310 0.0563 -1.0000 -1.0000 1857000 1598840378.00 151.6728 59.9986 32.0000 1.9709 1.9724 400.0914 400.4512 0.0564 -1.0000 -1.0000 1857060 1598840378.10 151.6728 59.9986 32.0000 1.9720 1.9734 400.1551 400.5151 0.0565 -1.0000 -1.0000 1857120 1598840378.20 151.6728 59.9986 32.0000 1.9719 1.9734 399.9218 400.2806 0.0563 -1.0000 -1.0000 1857190 1598840378.30 151.6728 59.9986 32.0000 1.9751 1.9765 399.8318 400.1912 0.0564 -1.0000 -1.0000 1857260 1598840378.40 151.6728 59.9986 32.0000 1.9695 1.9709 400.0124 400.3724 0.0564 -1.0000 -1.0000 1857490 1598840378.50 151.2981 59.9986 32.0000 1.9693 1.9707 400.0248 400.3828 0.0562 -1.0000 -1.0000 1857570 1598840378.60 151.2981 59.9986 32.0000 1.9689 1.9704 400.0859 400.4456 0.0564 -1.0000 -1.0000 1857640 1598840378.70 151.2981 59.9986 32.0000 1.9699 1.9713 399.7561 400.1152 0.0563 -1.0000 -1.0000 1857710 1598840378.80 151.2981 59.9986 32.0000 1.9707 1.9722 399.9868 400.3453 0.0563 -1.0000 -1.0000 1857780 1598840378.90 151.2981 59.9986 32.0000 1.9701 1.9716 400.2238 400.5825 0.0562 -1.0000 -1.0000 1857840 1598840379.00 151.5241 59.9986 32.0000 1.9707 1.9722 400.1946 400.5539 0.0564 -1.0000 -1.0000 1857910 1598840379.10 151.5241 59.9986 32.0000 1.9720 1.9734 399.7839 400.1427 0.0563 -1.0000 -1.0000 1857980 1598840379.20 151.5241 59.9986 32.0000 1.9718 1.9733 399.8181 400.1765 0.0562 -1.0000 -1.0000 1858040 1598840379.30 151.5241 59.9986 32.0000 1.9697 1.9711 400.0906 400.4503 0.0564 -1.0000 -1.0000 1858110 1598840379.40 151.5241 59.9986 32.0000 1.9705 1.9720 400.1498 400.5100 0.0565 -1.0000 -1.0000 1858549 1598840379.50 151.4738 59.9986 32.0000 1.9711 1.9726 399.9576 400.3165 0.0562 -1.0000 -1.0000 1858610 1598840379.60 151.3195 59.9986 32.0000 1.9707 1.9722 399.7441 400.1018 0.0562 -1.0000 -1.0000 1858709 1598840379.70 151.3195 59.9986 32.0000 1.9697 1.9712 399.8672 400.2257 0.0562 -1.0000 -1.0000 1858780 1598840379.80 151.3195 59.9986 32.0000 1.9703 1.9718 399.9758 400.3350 0.0564 -1.0000 -1.0000 1858839 1598840379.90 151.3195 59.9986 32.0000 1.9707 1.9722 399.9824 400.3411 0.0563 -1.0000 -1.0000 1858909 1598840380.00 151.3195 59.9986 32.0000 1.9719 1.9733 399.8179 400.1773 0.0564 -1.0000 -1.0000 1858969 1598840380.10 151.8117 59.9981 32.0000 1.9722 1.9736 399.9053 400.2643 0.0563 -1.0000 -1.0000 1859029 1598840380.20 151.8117 59.9981 32.0000 1.9691 1.9705 400.0825 400.4421 0.0563 -1.0000 -1.0000 1859109 1598840380.30 151.8117 59.9981 32.0000 1.9701 1.9715 400.2508 400.6102 0.0564 -1.0000 -1.0000 1859179 1598840380.40 151.8117 59.9981 32.0000 1.9713 1.9728 400.2539 400.6143 0.0565 -1.0000 -1.0000 1859259 1598840380.50 151.8117 59.9981 32.0000 1.9737 1.9752 400.0047 400.3645 0.0565 -1.0000 -1.0000 1859329 1598840380.60 151.8117 59.9981 32.0000 1.9714 1.9728 399.7534 400.1131 0.0564 -1.0000 -1.0000 1859389 1598840380.70 151.8117 59.9981 32.0000 1.9690 1.9704 399.8397 400.1988 0.0564 -1.0000 -1.0000 1859449 1598840380.80 151.4278 59.9981 32.0000 1.9687 1.9701 400.1994 400.5592 0.0564 -1.0000 -1.0000 1859529 1598840380.90 151.4278 59.9981 32.0000 1.9698 1.9712 399.8876 400.2471 0.0564 -1.0000 -1.0000 1900258 1598840381.00 151.4278 59.9981 32.0000 1.9719 1.9734 399.5976 399.9569 0.0564 -1.0000 -1.0000 1900328 1598840381.10 151.4278 59.9981 32.0000 1.9717 1.9732 400.0026 400.3621 0.0564 -1.0000 -1.0000 1900399 1598840381.20 151.4278 59.9981 32.0000 1.9703 1.9718 400.1517 400.5108 0.0563 -1.0000 -1.0000 1900458 1598840381.30 151.5274 59.9981 32.0000 1.9713 1.9728 399.9782 400.3375 0.0563 -1.0000 -1.0000 1900538 1598840381.40 151.5390 59.9981 32.0000 1.9720 1.9734 399.7980 400.1573 0.0564 -1.0000 -1.0000 1900598 1598840381.50 151.5390 59.9981 32.0000 1.9711 1.9725 399.7131 400.0733 0.0565 -1.0000 -1.0000 1900658 1598840381.60 151.5390 59.9981 32.0000 1.9693 1.9708 399.8523 400.2110 0.0562 -1.0000 -1.0000 1900728 1598840381.70 151.5390 59.9981 32.0000 1.9685 1.9700 400.0982 400.4568 0.0562 -1.0000 -1.0000 1900798 1598840381.80 151.5390 59.9981 32.0000 1.9689 1.9703 400.0419 400.4010 0.0564 -1.0000 -1.0000 1900858 1598840381.90 151.4933 59.9981 32.0000 1.9715 1.9729 400.0556 400.4157 0.0565 -1.0000 -1.0000 1900928 1598840382.00 151.4933 59.9981 32.0000 1.9704 1.9718 399.9275 400.2868 0.0564 -1.0000 -1.0000 1901008 1598840382.10 151.4933 59.9981 32.0000 1.9708 1.9723 400.0074 400.3671 0.0565 -1.0000 -1.0000 1901068 1598840382.20 151.4933 59.9981 32.0000 1.9694 1.9708 400.1896 400.5488 0.0562 -1.0000 -1.0000 1901138 1598840382.30 151.4933 59.9981 32.0000 1.9700 1.9715 399.9486 400.3074 0.0564 -1.0000 -1.0000 1901198 1598840382.40 151.5399 59.9981 32.0000 1.9724 1.9738 399.8431 400.2032 0.0564 -1.0000 -1.0000 1901258 1598840382.50 151.6086 59.9981 32.0000 1.9722 1.9737 399.8132 400.1719 0.0562 -1.0000 -1.0000 1901568 1598840382.60 151.6086 59.9981 32.0000 1.9705 1.9720 399.9057 400.2643 0.0563 -1.0000 -1.0000 1901628 1598840382.70 151.6086 59.9981 32.0000 1.9704 1.9719 400.2512 400.6117 0.0566 -1.0000 -1.0000 1901688 1598840382.80 151.6086 59.9981 32.0000 1.9709 1.9724 399.9112 400.2708 0.0564 -1.0000 -1.0000 1901768 1598840382.90 151.6086 59.9981 32.0000 1.9717 1.9731 399.8974 400.2567 0.0563 -1.0000 -1.0000 1901828 1598840383.00 151.5560 59.9981 32.0000 1.9707 1.9722 400.0210 400.3802 0.0564 -1.0000 -1.0000 1902058 1598840383.10 151.5560 59.9981 32.0000 1.9713 1.9727 399.6894 400.0475 0.0562 -1.0000 -1.0000 1902127 1598840383.20 151.5560 59.9981 32.0000 1.9726 1.9741 399.7538 400.1131 0.0564 -1.0000 -1.0000 1902188 1598840383.30 151.5560 59.9981 32.0000 1.9714 1.9729 400.1433 400.5037 0.0565 -1.0000 -1.0000 1902267 1598840383.40 151.5560 59.9981 32.0000 1.9709 1.9724 400.1039 400.4633 0.0563 -1.0000 -1.0000 1902327 1598840383.50 151.4705 59.9981 32.0000 1.9710 1.9725 399.9603 400.3196 0.0564 -1.0000 -1.0000 1902388 1598840383.60 151.4081 59.9981 32.0000 1.9726 1.9740 399.6938 400.0532 0.0564 -1.0000 -1.0000 1902457 1598840383.70 151.4081 59.9981 32.0000 1.9714 1.9728 399.6750 400.0342 0.0563 -1.0000 -1.0000 1902527 1598840383.80 151.4081 59.9981 32.0000 1.9699 1.9714 399.9898 400.3479 0.0563 -1.0000 -1.0000 1902587 1598840383.90 151.4081 59.9981 32.0000 1.9700 1.9714 400.2723 400.6324 0.0564 -1.0000 -1.0000 1902657 1598840384.00 151.4081 59.9981 32.0000 1.9718 1.9733 400.0189 400.3782 0.0564 -1.0000 -1.0000 1903297 1598840384.10 151.3653 59.9981 32.0000 1.9729 1.9743 399.7752 400.1342 0.0563 -1.0000 -1.0000 1903357 1598840384.20 151.3653 59.9981 32.0000 1.9715 1.9729 399.9401 400.2987 0.0563 -1.0000 -1.0000 1903427 1598840384.30 151.3653 59.9981 32.0000 1.9691 1.9706 400.1286 400.4882 0.0564 -1.0000 -1.0000 1903497 1598840384.40 151.3653 59.9981 32.0000 1.9700 1.9714 400.0766 400.4356 0.0563 -1.0000 -1.0000 1903567 1598840384.50 151.3653 59.9981 32.0000 1.9706 1.9721 400.0183 400.3764 0.0561 -1.0000 -1.0000 1903637 1598840384.60 151.3668 59.9981 32.0000 1.9703 1.9718 400.2406 400.6001 0.0564 -1.0000 -1.0000 1903717 1598840384.70 151.5197 59.9980 32.0000 1.9726 1.9741 400.2416 400.6016 0.0564 -1.0000 -1.0000 1903787 1598840384.80 151.5197 59.9980 32.0000 1.9725 1.9740 400.1645 400.5243 0.0564 -1.0000 -1.0000 1903857 1598840384.90 151.5197 59.9980 32.0000 1.9723 1.9738 399.7898 400.1502 0.0565 -1.0000 -1.0000 1903917 1598840385.00 151.5197 59.9980 32.0000 1.9702 1.9717 399.8842 400.2434 0.0564 -1.0000 -1.0000 1903976 1598840385.10 151.5197 59.9980 32.0000 1.9699 1.9714 400.0692 400.4287 0.0564 -1.0000 -1.0000 1904056 1598840385.20 151.5140 59.9980 32.0000 1.9696 1.9711 400.2925 400.6522 0.0564 -1.0000 -1.0000 1904117 1598840385.30 151.5123 59.9980 32.0000 1.9699 1.9714 399.9642 400.3233 0.0564 -1.0000 -1.0000 1904187 1598840385.40 151.5123 59.9980 32.0000 1.9705 1.9720 399.7685 400.1274 0.0563 -1.0000 -1.0000 1904256 1598840385.50 151.5123 59.9980 32.0000 1.9700 1.9714 400.0662 400.4249 0.0563 -1.0000 -1.0000 1904486 1598840385.60 151.5123 59.9980 32.0000 1.9684 1.9699 400.2585 400.6185 0.0563 -1.0000 -1.0000 1904556 1598840385.70 151.1859 59.9980 32.0000 1.9714 1.9728 400.0011 400.3603 0.0564 -1.0000 -1.0000 1904626 1598840385.80 151.1859 59.9980 32.0000 1.9721 1.9735 399.5379 399.8962 0.0563 -1.0000 -1.0000 1904686 1598840385.90 151.1859 59.9980 32.0000 1.9705 1.9720 399.7601 400.1189 0.0562 -1.0000 -1.0000 1904756 1598840386.00 151.1859 59.9980 32.0000 1.9674 1.9689 400.1092 400.4677 0.0562 -1.0000 -1.0000 1905586 1598840386.10 151.1859 59.9980 32.0000 1.9691 1.9706 400.2287 400.5879 0.0564 -1.0000 -1.0000 1905646 1598840386.20 151.1859 59.9980 32.0000 1.9713 1.9727 399.7978 400.1562 0.0561 -1.0000 -1.0000 1905716 1598840386.30 151.7438 59.9980 32.0000 1.9723 1.9738 399.6322 399.9904 0.0563 -1.0000 -1.0000 1905786 1598840386.40 151.7438 59.9980 32.0000 1.9721 1.9736 399.8638 400.2231 0.0564 -1.0000 -1.0000 1905846 1598840386.50 151.7438 59.9980 32.0000 1.9737 1.9752 399.9084 400.2677 0.0563 -1.0000 -1.0000 1905916 1598840386.60 151.7438 59.9980 32.0000 1.9713 1.9728 399.7442 400.1025 0.0563 -1.0000 -1.0000 1905975 1598840386.70 151.7438 59.9980 32.0000 1.9698 1.9713 399.9270 400.2861 0.0563 -1.0000 -1.0000 1906035 1598840386.80 151.7438 59.9980 32.0000 1.9682 1.9697 400.1039 400.4627 0.0563 -1.0000 -1.0000 1906116 1598840386.90 151.6735 59.9980 32.0000 1.9697 1.9711 400.1659 400.5257 0.0564 -1.0000 -1.0000 1906175 1598840387.00 151.3338 59.9980 32.0000 1.9718 1.9733 399.9602 400.3197 0.0564 -1.0000 -1.0000 1906235 1598840387.10 151.3338 59.9980 32.0000 1.9729 1.9744 399.8317 400.1907 0.0563 -1.0000 -1.0000 1906315 1598840387.20 151.3338 59.9980 32.0000 1.9704 1.9719 399.9173 400.2761 0.0564 -1.0000 -1.0000 1906375 1598840387.30 151.3338 59.9980 32.0000 1.9683 1.9697 400.0665 400.4266 0.0564 -1.0000 -1.0000 1906445 1598840387.40 151.3338 59.9980 32.0000 1.9693 1.9707 400.2546 400.6152 0.0565 -1.0000 -1.0000 1906515 1598840387.50 151.6713 59.9980 32.0000 1.9704 1.9719 400.1559 400.5161 0.0564 -1.0000 -1.0000 1906575 1598840387.60 151.6713 59.9980 32.0000 1.9719 1.9734 399.8846 400.2438 0.0564 -1.0000 -1.0000 1907425 1598840387.70 151.6713 59.9980 32.0000 1.9702 1.9716 400.1606 400.5209 0.0565 -1.0000 -1.0000 1907485 1598840387.80 151.6713 59.9980 32.0000 1.9705 1.9720 400.1439 400.5025 0.0563 -1.0000 -1.0000 1907555 1598840387.90 151.6713 59.9980 32.0000 1.9713 1.9728 399.8972 400.2567 0.0564 -1.0000 -1.0000 1907625 1598840388.00 151.3924 59.9980 32.0000 1.9716 1.9731 399.9246 400.2839 0.0564 -1.0000 -1.0000 1907685 1598840388.10 151.3924 59.9980 32.0000 1.9714 1.9729 400.1321 400.4922 0.0564 -1.0000 -1.0000 1907745 1598840388.20 151.3924 59.9980 32.0000 1.9718 1.9732 400.1099 400.4691 0.0563 -1.0000 -1.0000 1907825 1598840388.30 151.3924 59.9980 32.0000 1.9710 1.9724 400.0275 400.3868 0.0564 -1.0000 -1.0000 1907884 1598840388.40 151.3924 59.9980 32.0000 1.9709 1.9724 399.5960 399.9555 0.0564 -1.0000 -1.0000 1907944 1598840388.50 151.3924 59.9980 32.0000 1.9697 1.9711 399.7617 400.1205 0.0563 -1.0000 -1.0000 1908025 1598840388.60 151.5267 59.9980 32.0000 1.9701 1.9716 400.0578 400.4182 0.0565 -1.0000 -1.0000 1908084 1598840388.70 151.5267 59.9980 32.0000 1.9711 1.9726 399.9890 400.3478 0.0562 -1.0000 -1.0000 1908144 1598840388.80 151.5267 59.9980 32.0000 1.9720 1.9735 399.9619 400.3205 0.0563 -1.0000 -1.0000 1908224 1598840388.90 151.5267 59.9980 32.0000 1.9707 1.9722 399.6570 400.0170 0.0565 -1.0000 -1.0000 1908284 1598840389.00 151.5267 59.9980 32.0000 1.9694 1.9708 399.9569 400.3169 0.0564 -1.0000 -1.0000 1908354 1598840389.10 151.5267 59.9980 32.0000 1.9690 1.9704 400.0884 400.4474 0.0563 -1.0000 -1.0000 1908684 1598840389.20 151.5267 59.9980 32.0000 1.9684 1.9699 400.1615 400.5212 0.0564 -1.0000 -1.0000 1908764 1598840389.30 151.5807 59.9980 32.0000 1.9694 1.9708 400.1568 400.5173 0.0565 -1.0000 -1.0000 1908844 1598840389.40 151.5807 59.9980 32.0000 1.9708 1.9722 399.8551 400.2137 0.0563 -1.0000 -1.0000 1908904 1598840389.50 151.5807 59.9980 32.0000 1.9724 1.9739 399.6269 399.9865 0.0565 -1.0000 -1.0000 1908964 1598840389.60 151.5807 59.9980 32.0000 1.9728 1.9743 399.9696 400.3279 0.0563 -1.0000 -1.0000 1909034 1598840389.70 151.5807 59.9980 32.0000 1.9698 1.9712 400.1069 400.4674 0.0565 -1.0000 -1.0000 1909104 1598840389.80 151.5841 59.9983 32.0000 1.9706 1.9721 399.8226 400.1828 0.0566 -1.0000 -1.0000 1909164 1598840389.90 151.5841 59.9983 32.0000 1.9720 1.9734 399.7565 400.1163 0.0564 -1.0000 -1.0000 1909234 1598840390.00 151.5841 59.9983 32.0000 1.9715 1.9730 399.9785 400.3374 0.0564 -1.0000 -1.0000 1909294 1598840390.10 151.5841 59.9983 32.0000 1.9694 1.9708 400.2567 400.6167 0.0564 -1.0000 -1.0000 1909364 1598840390.20 151.5841 59.9983 32.0000 1.9702 1.9717 399.9604 400.3201 0.0564 -1.0000 -1.0000 1909434 1598840390.30 151.5841 59.9983 32.0000 1.9711 1.9725 399.8968 400.2563 0.0564 -1.0000 -1.0000 1909494 1598840390.40 151.5541 59.9983 32.0000 1.9718 1.9732 399.7629 400.1229 0.0565 -1.0000 -1.0000 1909554 1598840390.50 151.3305 59.9983 32.0000 1.9713 1.9727 400.0052 400.3645 0.0565 -1.0000 -1.0000 1909634 1598840390.60 151.3305 59.9983 32.0000 1.9711 1.9725 400.2829 400.6433 0.0564 -1.0000 -1.0000 1910033 1598840390.70 151.3305 59.9983 32.0000 1.9706 1.9721 400.3154 400.6751 0.0564 -1.0000 -1.0000 1910093 1598840390.80 151.3305 59.9983 32.0000 1.9692 1.9707 400.0191 400.3792 0.0564 -1.0000 -1.0000 1910173 1598840390.90 151.3305 59.9983 32.0000 1.9720 1.9735 399.5544 399.9131 0.0563 -1.0000 -1.0000 1910233 1598840391.00 151.3305 59.9983 32.0000 1.9712 1.9727 399.8941 400.2530 0.0563 -1.0000 -1.0000 1910293 1598840391.10 151.3305 59.9983 32.0000 1.9695 1.9709 400.1679 400.5274 0.0564 -1.0000 -1.0000 1910363 1598840391.20 151.5239 59.9983 32.0000 1.9699 1.9713 400.1227 400.4816 0.0562 -1.0000 -1.0000 1910433 1598840391.30 151.5239 59.9983 32.0000 1.9720 1.9734 399.9723 400.3302 0.0562 -1.0000 -1.0000 1910503 1598840391.40 151.5239 59.9983 32.0000 1.9729 1.9744 399.7912 400.1510 0.0565 -1.0000 -1.0000 1910563 1598840391.50 151.5239 59.9983 32.0000 1.9707 1.9722 399.9348 400.2928 0.0561 -1.0000 -1.0000 1910633 1598840391.60 151.5239 59.9983 32.0000 1.9695 1.9710 400.1037 400.4637 0.0565 -1.0000 -1.0000 1910703 1598840391.70 151.3763 59.9983 32.0000 1.9712 1.9726 400.0324 400.3930 0.0565 -1.0000 -1.0000 1910763 1598840391.80 151.3763 59.9983 32.0000 1.9712 1.9727 399.7478 400.1059 0.0562 -1.0000 -1.0000 1910823 1598840391.90 151.3763 59.9983 32.0000 1.9706 1.9720 399.8077 400.1679 0.0565 -1.0000 -1.0000 1910903 1598840392.00 151.3763 59.9983 32.0000 1.9698 1.9713 400.0512 400.4106 0.0563 -1.0000 -1.0000 1910963 1598840392.10 151.3763 59.9983 32.0000 1.9725 1.9740 399.8910 400.2501 0.0564 -1.0000 -1.0000 1911033 1598840392.20 151.3763 59.9983 32.0000 1.9730 1.9745 399.8732 400.2315 0.0562 -1.0000 -1.0000 1911273 1598840392.30 151.4374 59.9983 32.0000 1.9722 1.9737 399.9435 400.3016 0.0562 -1.0000 -1.0000 1911333 1598840392.40 151.4374 59.9983 32.0000 1.9708 1.9723 400.1971 400.5561 0.0563 -1.0000 -1.0000 1911403 1598840392.50 151.4374 59.9983 32.0000 1.9692 1.9707 400.2705 400.6307 0.0565 -1.0000 -1.0000 1911473 1598840392.60 151.4374 59.9983 32.0000 1.9722 1.9737 400.2434 400.6032 0.0564 -1.0000 -1.0000 1911542 1598840392.70 151.4374 59.9983 32.0000 1.9710 1.9725 399.6946 400.0531 0.0563 -1.0000 -1.0000 1911742 1598840392.80 151.4374 59.9983 32.0000 1.9708 1.9722 399.6733 400.0320 0.0563 -1.0000 -1.0000 1911823 1598840392.90 151.4827 59.9983 32.0000 1.9684 1.9698 399.9612 400.3198 0.0563 -1.0000 -1.0000 1911882 1598840393.00 151.5296 59.9983 32.0000 1.9696 1.9710 400.0656 400.4247 0.0563 -1.0000 -1.0000 1911942 1598840393.10 151.5296 59.9983 32.0000 1.9719 1.9733 399.8006 400.1596 0.0564 -1.0000 -1.0000 1912012 1598840393.20 151.5296 59.9983 32.0000 1.9717 1.9731 399.6422 400.0006 0.0562 -1.0000 -1.0000 1912492 1598840393.30 151.5296 59.9983 32.0000 1.9718 1.9732 399.8445 400.2038 0.0565 -1.0000 -1.0000 1912562 1598840393.40 151.5296 59.9983 32.0000 1.9692 1.9707 400.0439 400.4027 0.0561 -1.0000 -1.0000 1912632 1598840393.50 151.5296 59.9983 32.0000 1.9704 1.9718 400.1154 400.4745 0.0564 -1.0000 -1.0000 1912692 1598840393.60 151.5296 59.9983 32.0000 1.9700 1.9715 399.7088 400.0692 0.0566 -1.0000 -1.0000 1912762 1598840393.70 151.6565 59.9983 32.0000 1.9732 1.9746 399.7799 400.1393 0.0564 -1.0000 -1.0000 1913012 1598840393.80 151.6565 59.9983 32.0000 1.9709 1.9723 400.3011 400.6610 0.0564 -1.0000 -1.0000 1913072 1598840393.90 151.6565 59.9983 32.0000 1.9711 1.9726 400.2086 400.5693 0.0566 -1.0000 -1.0000 1913152 1598840394.00 151.6565 59.9983 32.0000 1.9715 1.9730 399.8728 400.2307 0.0562 -1.0000 -1.0000 1913212 1598840394.10 151.6565 59.9983 32.0000 1.9703 1.9718 399.8218 400.1806 0.0563 -1.0000 -1.0000 1913282 1598840394.20 151.5024 59.9983 32.0000 1.9694 1.9709 400.1880 400.5470 0.0563 -1.0000 -1.0000 1913821 1598840394.30 151.3693 59.9983 32.0000 1.9702 1.9717 400.1154 400.4745 0.0563 -1.0000 -1.0000 1913881 1598840394.40 151.3693 59.9983 32.0000 1.9713 1.9728 399.8886 400.2484 0.0565 -1.0000 -1.0000 1913941 1598840394.50 151.3693 59.9983 32.0000 1.9697 1.9712 399.8472 400.2068 0.0564 -1.0000 -1.0000 1914011 1598840394.60 151.3693 59.9983 32.0000 1.9706 1.9720 400.0637 400.4232 0.0564 -1.0000 -1.0000 1914071 1598840394.70 151.3693 59.9983 32.0000 1.9703 1.9718 400.2172 400.5760 0.0563 -1.0000 -1.0000 1914161 1598840394.80 151.6141 59.9997 32.0000 1.9717 1.9731 400.1012 400.4619 0.0566 -1.0000 -1.0000 1914251 1598840394.90 151.6141 59.9997 32.0000 1.9725 1.9739 399.7602 400.1188 0.0563 -1.0000 -1.0000 1914311 1598840395.00 151.6141 59.9997 32.0000 1.9716 1.9730 399.8355 400.1946 0.0564 -1.0000 -1.0000 1914371 1598840395.10 151.6141 59.9997 32.0000 1.9694 1.9709 400.1504 400.5101 0.0564 -1.0000 -1.0000 1914441 1598840395.20 151.6141 59.9997 32.0000 1.9695 1.9709 400.1618 400.5209 0.0563 -1.0000 -1.0000 1914511 1598840395.30 151.4840 59.9997 32.0000 1.9726 1.9741 399.8434 400.2030 0.0565 -1.0000 -1.0000 1914581 1598840395.40 151.3620 59.9997 32.0000 1.9714 1.9729 399.7934 400.1526 0.0563 -1.0000 -1.0000 1914651 1598840395.50 151.3620 59.9997 32.0000 1.9707 1.9722 400.2852 400.6451 0.0564 -1.0000 -1.0000 1914711 1598840395.60 151.3620 59.9997 32.0000 1.9696 1.9711 399.9819 400.3411 0.0563 -1.0000 -1.0000 1914801 1598840395.70 151.3620 59.9997 32.0000 1.9723 1.9738 399.6090 399.9673 0.0563 -1.0000 -1.0000 1914861 1598840395.80 151.3620 59.9997 32.0000 1.9730 1.9744 399.8392 400.1979 0.0563 -1.0000 -1.0000 1914931 1598840395.90 151.4724 59.9997 32.0000 1.9707 1.9721 400.1080 400.4664 0.0561 -1.0000 -1.0000 1915001 1598840396.00 151.4724 59.9997 32.0000 1.9691 1.9706 400.2832 400.6423 0.0563 -1.0000 -1.0000 1915061 1598840396.10 151.4724 59.9997 32.0000 1.9712 1.9727 400.0986 400.4576 0.0563 -1.0000 -1.0000 1915131 1598840396.20 151.4724 59.9997 32.0000 1.9716 1.9730 399.8827 400.2413 0.0563 -1.0000 -1.0000 1915201 1598840396.30 151.4724 59.9997 32.0000 1.9718 1.9733 399.7089 400.0678 0.0564 -1.0000 -1.0000 1915870 1598840396.40 151.4724 59.9997 32.0000 1.9687 1.9701 400.1049 400.4647 0.0565 -1.0000 -1.0000 1916001 1598840396.50 151.4724 59.9997 32.0000 1.9678 1.9693 400.0640 400.4236 0.0563 -1.0000 -1.0000 1916080 1598840396.60 151.4335 59.9997 32.0000 1.9696 1.9711 399.8732 400.2332 0.0564 -1.0000 -1.0000 1916140 1598840396.70 151.4335 59.9997 32.0000 1.9702 1.9717 399.7285 400.0873 0.0563 -1.0000 -1.0000 1916201 1598840396.80 151.4335 59.9997 32.0000 1.9706 1.9721 399.8999 400.2596 0.0565 -1.0000 -1.0000 1916281 1598840396.90 151.4335 59.9997 32.0000 1.9708 1.9722 400.0502 400.4099 0.0564 -1.0000 -1.0000 1916340 1598840397.00 151.4335 59.9997 32.0000 1.9699 1.9714 400.2015 400.5611 0.0564 -1.0000 -1.0000 1916401 1598840397.10 151.4649 59.9997 32.0000 1.9710 1.9724 399.8490 400.2081 0.0563 -1.0000 -1.0000 1916490 1598840397.20 151.6216 59.9997 32.0000 1.9711 1.9725 399.8542 400.2132 0.0563 -1.0000 -1.0000 1916550 1598840397.30 151.6216 59.9997 32.0000 1.9710 1.9724 399.8971 400.2558 0.0563 -1.0000 -1.0000 1916630 1598840397.40 151.6216 59.9997 32.0000 1.9709 1.9724 400.1605 400.5192 0.0563 -1.0000 -1.0000 1916690 1598840397.50 151.6216 59.9997 32.0000 1.9726 1.9740 399.7317 400.0921 0.0566 -1.0000 -1.0000 1916760 1598840397.60 151.6216 59.9997 32.0000 1.9726 1.9741 399.7328 400.0927 0.0564 -1.0000 -1.0000 1916830 1598840397.70 151.6216 59.9997 32.0000 1.9708 1.9722 399.9966 400.3561 0.0564 -1.0000 -1.0000 1916890 1598840397.80 151.5805 59.9997 32.0000 1.9685 1.9699 400.0475 400.4065 0.0563 -1.0000 -1.0000 1916960 1598840397.90 151.5695 59.9997 32.0000 1.9696 1.9711 400.0051 400.3650 0.0565 -1.0000 -1.0000 1917030 1598840398.00 151.5695 59.9997 32.0000 1.9705 1.9720 399.8537 400.2130 0.0564 -1.0000 -1.0000 1917090 1598840398.10 151.5695 59.9997 32.0000 1.9718 1.9733 399.7475 400.1068 0.0564 -1.0000 -1.0000 1917150 1598840398.20 151.5695 59.9997 32.0000 1.9697 1.9711 400.0083 400.3673 0.0563 -1.0000 -1.0000 1917230 1598840398.30 151.5695 59.9997 32.0000 1.9684 1.9699 400.1608 400.5202 0.0564 -1.0000 -1.0000 1918170 1598840398.40 151.5695 59.9997 32.0000 1.9693 1.9708 400.0776 400.4368 0.0563 -1.0000 -1.0000 1918230 1598840398.50 151.5695 59.9997 32.0000 1.9696 1.9711 399.9438 400.3035 0.0564 -1.0000 -1.0000 1918310 1598840398.60 151.5695 59.9997 32.0000 1.9704 1.9718 399.9839 400.3434 0.0564 -1.0000 -1.0000 1918370 1598840398.70 151.5695 59.9997 32.0000 1.9694 1.9708 400.1789 400.5389 0.0564 -1.0000 -1.0000 1918430 1598840398.80 151.5695 59.9997 32.0000 1.9710 1.9724 400.3141 400.6738 0.0564 -1.0000 -1.0000 1918500 1598840398.90 151.5695 59.9997 32.0000 1.9708 1.9723 399.7579 400.1182 0.0565 -1.0000 -1.0000 1918570 1598840399.00 151.7311 59.9997 32.0000 1.9708 1.9723 399.6833 400.0426 0.0564 -1.0000 -1.0000 1918630 1598840399.10 151.7311 59.9997 32.0000 1.9703 1.9718 400.0069 400.3676 0.0565 -1.0000 -1.0000 1918700 1598840399.20 151.7311 59.9997 32.0000 1.9695 1.9710 400.2800 400.6397 0.0564 -1.0000 -1.0000 1918769 1598840399.30 151.7311 59.9997 32.0000 1.9713 1.9727 400.0925 400.4515 0.0563 -1.0000 -1.0000 1918859 1598840399.40 151.7311 59.9997 32.0000 1.9721 1.9735 399.6615 400.0216 0.0565 -1.0000 -1.0000 1918919 1598840399.50 151.5386 59.9997 32.0000 1.9693 1.9708 399.9527 400.3120 0.0563 -1.0000 -1.0000 1918979 1598840399.60 151.5309 59.9997 32.0000 1.9697 1.9711 400.1546 400.5141 0.0564 -1.0000 -1.0000 1919059 1598840399.70 151.5309 59.9997 32.0000 1.9703 1.9718 399.8096 400.1690 0.0563 -1.0000 -1.0000 1919119 1598840399.80 151.5309 59.9997 32.0000 1.9709 1.9724 400.0377 400.3958 0.0562 -1.0000 -1.0000 1919179 1598840399.90 151.5309 59.9997 32.0000 1.9707 1.9722 400.2971 400.6557 0.0562 -1.0000 -1.0000 1919259 1598840400.00 151.5517 59.9998 32.0000 1.9693 1.9707 400.1147 400.4757 0.0565 -1.0000 -1.0000 1919319 1598840400.10 151.6062 60.0001 32.0000 1.9726 1.9741 399.7319 400.0913 0.0564 -1.0000 -1.0000 1919379 1598840400.20 151.6062 60.0001 32.0000 1.9700 1.9715 399.8163 400.1749 0.0562 -1.0000 -1.0000 1919459 1598840400.30 151.6062 60.0001 32.0000 1.9704 1.9718 400.1511 400.5113 0.0565 -1.0000 -1.0000 1919529 1598840400.40 151.6062 60.0001 32.0000 1.9706 1.9720 400.1423 400.5018 0.0563 -1.0000 -1.0000 1919589 1598840400.50 151.6062 60.0001 32.0000 1.9702 1.9716 399.9802 400.3395 0.0564 -1.0000 -1.0000 1919659 1598840400.60 151.6062 60.0001 32.0000 1.9711 1.9726 399.8091 400.1687 0.0564 -1.0000 -1.0000 1919729 1598840400.70 151.6062 60.0001 32.0000 1.9714 1.9728 399.6800 400.0395 0.0564 -1.0000 -1.0000 1919789 1598840400.80 151.6062 60.0001 32.0000 1.9710 1.9725 400.0397 400.3979 0.0561 -1.0000 -1.0000 1919869 1598840400.90 151.6062 60.0001 32.0000 1.9708 1.9722 399.8734 400.2324 0.0564 -1.0000 -1.0000 1920089 1598840401.00 151.6062 60.0001 32.0000 1.9717 1.9732 399.6815 400.0400 0.0562 -1.0000 -1.0000 1920149 1598840401.10 151.6062 60.0001 32.0000 1.9703 1.9718 399.8576 400.2174 0.0565 -1.0000 -1.0000 1920229 1598840401.20 151.5010 60.0001 32.0000 1.9711 1.9726 400.1486 400.5083 0.0564 -1.0000 -1.0000 1920289 1598840401.30 151.3877 60.0001 32.0000 1.9718 1.9733 400.1272 400.4863 0.0563 -1.0000 -1.0000 1920369 1598840401.40 151.3877 60.0001 32.0000 1.9714 1.9728 399.8222 400.1820 0.0565 -1.0000 -1.0000 1920548 1598840401.50 151.3877 60.0001 32.0000 1.9717 1.9732 399.8094 400.1690 0.0564 -1.0000 -1.0000 1920609 1598840401.60 151.3877 60.0001 32.0000 1.9699 1.9713 400.1063 400.4666 0.0565 -1.0000 -1.0000 1920678 1598840401.70 151.3877 60.0001 32.0000 1.9698 1.9712 400.1728 400.5320 0.0563 -1.0000 -1.0000 1920738 1598840401.80 151.4471 60.0001 32.0000 1.9709 1.9724 400.0473 400.4071 0.0564 -1.0000 -1.0000 1920808 1598840401.90 151.5749 60.0001 32.0000 1.9711 1.9726 399.9774 400.3366 0.0563 -1.0000 -1.0000 1921038 1598840402.00 151.5749 60.0001 32.0000 1.9685 1.9699 400.1389 400.4983 0.0564 -1.0000 -1.0000 1921108 1598840402.10 151.5749 60.0001 32.0000 1.9695 1.9709 400.1286 400.4883 0.0564 -1.0000 -1.0000 1921168 1598840402.20 151.5749 60.0001 32.0000 1.9706 1.9721 400.0618 400.4221 0.0565 -1.0000 -1.0000 1921238 1598840402.30 151.5749 60.0001 32.0000 1.9726 1.9740 399.8654 400.2257 0.0564 -1.0000 -1.0000 1921308 1598840402.40 151.4306 60.0001 32.0000 1.9723 1.9737 399.7173 400.0755 0.0563 -1.0000 -1.0000 1921578 1598840402.50 151.4306 60.0001 32.0000 1.9702 1.9717 400.1381 400.4971 0.0563 -1.0000 -1.0000 1921648 1598840402.60 151.4306 60.0001 32.0000 1.9692 1.9706 400.1443 400.5036 0.0564 -1.0000 -1.0000 1921708 1598840402.70 151.4306 60.0001 32.0000 1.9722 1.9736 399.9085 400.2668 0.0562 -1.0000 -1.0000 1921768 1598840402.80 151.4306 60.0001 32.0000 1.9709 1.9724 399.7824 400.1417 0.0564 -1.0000 -1.0000 1921858 1598840402.90 151.3534 60.0001 32.0000 1.9695 1.9709 399.6781 400.0370 0.0563 -1.0000 -1.0000 1921918 1598840403.00 151.3091 60.0001 32.0000 1.9689 1.9703 399.9208 400.2797 0.0563 -1.0000 -1.0000 1922038 1598840403.10 151.3091 60.0001 32.0000 1.9697 1.9712 400.1652 400.5244 0.0564 -1.0000 -1.0000 1922118 1598840403.20 151.3091 60.0001 32.0000 1.9701 1.9716 399.9970 400.3568 0.0564 -1.0000 -1.0000 1922178 1598840403.30 151.3091 60.0001 32.0000 1.9703 1.9717 399.6537 400.0126 0.0564 -1.0000 -1.0000 1922248 1598840403.40 151.3091 60.0001 32.0000 1.9700 1.9715 400.0993 400.4589 0.0564 -1.0000 -1.0000 1922308 1598840403.50 151.7331 60.0001 32.0000 1.9701 1.9716 400.2522 400.6120 0.0564 -1.0000 -1.0000 1923057 1598840403.60 151.7924 60.0001 32.0000 1.9718 1.9733 400.0959 400.4568 0.0565 -1.0000 -1.0000 1923127 1598840403.70 151.7924 60.0001 32.0000 1.9718 1.9732 400.0209 400.3805 0.0564 -1.0000 -1.0000 1923187 1598840403.80 151.7924 60.0001 32.0000 1.9729 1.9744 400.0130 400.3736 0.0566 -1.0000 -1.0000 1923257 1598840403.90 151.7924 60.0001 32.0000 1.9711 1.9725 400.3451 400.7050 0.0564 -1.0000 -1.0000 1923327 1598840404.00 151.7924 60.0001 32.0000 1.9708 1.9722 400.2092 400.5690 0.0565 -1.0000 -1.0000 1923387 1598840404.10 151.2755 60.0001 32.0000 1.9711 1.9726 399.9845 400.3448 0.0565 -1.0000 -1.0000 1923457 1598840404.20 151.2755 60.0001 32.0000 1.9709 1.9724 400.1674 400.5263 0.0563 -1.0000 -1.0000 1923537 1598840404.30 151.2755 60.0001 32.0000 1.9702 1.9716 400.3324 400.6924 0.0565 -1.0000 -1.0000 1923597 1598840404.40 151.2755 60.0001 32.0000 1.9694 1.9709 400.0305 400.3904 0.0564 -1.0000 -1.0000 1923657 1598840404.50 151.2755 60.0001 32.0000 1.9706 1.9721 399.6831 400.0423 0.0563 -1.0000 -1.0000 1923727 1598840404.60 151.5022 60.0007 32.0000 1.9725 1.9739 399.6937 400.0520 0.0563 -1.0000 -1.0000 1923797 1598840404.70 151.5022 60.0007 32.0000 1.9709 1.9724 399.8548 400.2133 0.0563 -1.0000 -1.0000 1923857 1598840404.80 151.5022 60.0007 32.0000 1.9709 1.9724 400.1138 400.4733 0.0564 -1.0000 -1.0000 1923927 1598840404.90 151.5022 60.0007 32.0000 1.9680 1.9695 400.0751 400.4343 0.0563 -1.0000 -1.0000 1923987 1598840405.00 151.5022 60.0007 32.0000 1.9700 1.9715 400.1396 400.5007 0.0566 -1.0000 -1.0000 1924057 1598840405.10 151.5030 60.0007 32.0000 1.9723 1.9737 400.0357 400.3962 0.0565 -1.0000 -1.0000 1924127 1598840405.20 151.5204 60.0007 32.0000 1.9701 1.9716 400.0052 400.3653 0.0565 -1.0000 -1.0000 1924187 1598840405.30 151.5204 60.0007 32.0000 1.9693 1.9708 400.0311 400.3904 0.0564 -1.0000 -1.0000 1924266 1598840405.40 151.5204 60.0007 32.0000 1.9689 1.9703 400.1042 400.4642 0.0565 -1.0000 -1.0000 1924327 1598840405.50 151.5204 60.0007 32.0000 1.9697 1.9712 399.8848 400.2444 0.0564 -1.0000 -1.0000 1924387 1598840405.60 151.5204 60.0007 32.0000 1.9711 1.9725 399.6830 400.0417 0.0563 -1.0000 -1.0000 1924466 1598840405.70 151.5407 60.0007 32.0000 1.9715 1.9730 399.9170 400.2761 0.0563 -1.0000 -1.0000 1924526 1598840405.80 151.5407 60.0007 32.0000 1.9701 1.9716 400.3313 400.6921 0.0565 -1.0000 -1.0000 1924586 1598840405.90 151.5407 60.0007 32.0000 1.9705 1.9719 400.2284 400.5882 0.0564 -1.0000 -1.0000 1924666 1598840406.00 151.5407 60.0007 32.0000 1.9730 1.9744 399.8934 400.2521 0.0562 -1.0000 -1.0000 1925046 1598840406.10 151.5407 60.0007 32.0000 1.9725 1.9740 399.8376 400.1967 0.0563 -1.0000 -1.0000 1925106 1598840406.20 151.5337 60.0007 32.0000 1.9703 1.9717 400.0270 400.3863 0.0564 -1.0000 -1.0000 1925186 1598840406.30 151.3008 60.0007 32.0000 1.9699 1.9713 399.9480 400.3072 0.0563 -1.0000 -1.0000 1925246 1598840406.40 151.3008 60.0007 32.0000 1.9707 1.9722 399.6087 399.9675 0.0564 -1.0000 -1.0000 1925306 1598840406.50 151.3008 60.0007 32.0000 1.9701 1.9716 399.6367 399.9962 0.0564 -1.0000 -1.0000 1925556 1598840406.60 151.3008 60.0007 32.0000 1.9699 1.9713 399.9720 400.3313 0.0563 -1.0000 -1.0000 1925616 1598840406.70 151.3008 60.0007 32.0000 1.9678 1.9693 400.0598 400.4191 0.0564 -1.0000 -1.0000 1925676 1598840406.80 151.4692 60.0007 32.0000 1.9691 1.9706 400.0969 400.4567 0.0564 -1.0000 -1.0000 1925746 1598840406.90 151.5913 60.0007 32.0000 1.9711 1.9725 400.0062 400.3666 0.0565 -1.0000 -1.0000 1925816 1598840407.00 151.5913 60.0007 32.0000 1.9710 1.9725 399.7467 400.1071 0.0565 -1.0000 -1.0000 1925876 1598840407.10 151.5913 60.0007 32.0000 1.9710 1.9724 400.0508 400.4105 0.0564 -1.0000 -1.0000 1926136 1598840407.20 151.5913 60.0007 32.0000 1.9709 1.9724 400.1980 400.5590 0.0565 -1.0000 -1.0000 1926206 1598840407.30 151.5913 60.0007 32.0000 1.9706 1.9720 400.3043 400.6634 0.0562 -1.0000 -1.0000 1926276 1598840407.40 151.3893 60.0007 32.0000 1.9716 1.9730 400.0283 400.3874 0.0565 -1.0000 -1.0000 1926336 1598840407.50 151.3592 60.0007 32.0000 1.9703 1.9718 399.9911 400.3507 0.0564 -1.0000 -1.0000 1926396 1598840407.60 151.3592 60.0007 32.0000 1.9689 1.9703 400.1447 400.5043 0.0564 -1.0000 -1.0000 1926586 1598840407.70 151.3592 60.0007 32.0000 1.9697 1.9711 399.9532 400.3123 0.0564 -1.0000 -1.0000 1926655 1598840407.80 151.3592 60.0007 32.0000 1.9711 1.9726 399.9707 400.3309 0.0565 -1.0000 -1.0000 1926735 1598840407.90 151.3592 60.0007 32.0000 1.9721 1.9736 399.7189 400.0781 0.0564 -1.0000 -1.0000 1926816 1598840408.00 151.4074 60.0007 32.0000 1.9715 1.9730 399.7878 400.1464 0.0563 -1.0000 -1.0000 1926875 1598840408.10 151.4074 60.0007 32.0000 1.9700 1.9715 399.9808 400.3405 0.0564 -1.0000 -1.0000 1927305 1598840408.20 151.4074 60.0007 32.0000 1.9715 1.9729 400.1363 400.4952 0.0562 -1.0000 -1.0000 1927375 1598840408.30 151.4074 60.0007 32.0000 1.9725 1.9739 399.8963 400.2560 0.0565 -1.0000 -1.0000 1927435 1598840408.40 151.4074 60.0007 32.0000 1.9730 1.9745 399.8373 400.1967 0.0563 -1.0000 -1.0000 1927505 1598840408.50 151.5923 60.0007 32.0000 1.9701 1.9716 400.0668 400.4252 0.0562 -1.0000 -1.0000 1927575 1598840408.60 151.5923 60.0007 32.0000 1.9692 1.9706 400.1793 400.5396 0.0564 -1.0000 -1.0000 1927855 1598840408.70 151.5923 60.0007 32.0000 1.9720 1.9735 399.9011 400.2602 0.0563 -1.0000 -1.0000 1927915 1598840408.80 151.5923 60.0007 32.0000 1.9721 1.9735 399.5707 399.9303 0.0564 -1.0000 -1.0000 1927995 1598840408.90 151.5923 60.0007 32.0000 1.9688 1.9703 400.2577 400.6160 0.0562 -1.0000 -1.0000 1928055 1598840409.00 151.5923 60.0007 32.0000 1.9688 1.9703 400.1714 400.5305 0.0564 -1.0000 -1.0000 1928115 1598840409.10 151.4608 60.0007 32.0000 1.9706 1.9721 400.0122 400.3721 0.0564 -1.0000 -1.0000 1928185 1598840409.20 151.4494 60.0007 32.0000 1.9700 1.9714 399.8417 400.2011 0.0564 -1.0000 -1.0000 1928245 1598840409.30 151.4494 60.0007 32.0000 1.9701 1.9716 399.9528 400.3122 0.0563 -1.0000 -1.0000 1928325 1598840409.40 151.4494 60.0007 32.0000 1.9699 1.9714 400.2149 400.5741 0.0563 -1.0000 -1.0000 1928385 1598840409.50 151.4494 60.0007 32.0000 1.9700 1.9714 400.2285 400.5881 0.0563 -1.0000 -1.0000 1928445 1598840409.60 151.4494 60.0007 32.0000 1.9704 1.9719 399.9554 400.3150 0.0565 -1.0000 -1.0000 1928814 1598840409.70 151.5828 60.0012 32.0000 1.9714 1.9729 399.8363 400.1955 0.0564 -1.0000 -1.0000 1928874 1598840409.80 151.6440 60.0015 32.0000 1.9695 1.9710 400.2085 400.5679 0.0563 -1.0000 -1.0000 1928934 1598840409.90 151.6440 60.0015 32.0000 1.9710 1.9724 400.2177 400.5765 0.0563 -1.0000 -1.0000 1929014 1598840410.00 151.6440 60.0015 32.0000 1.9721 1.9735 399.9143 400.2732 0.0563 -1.0000 -1.0000 1929074 1598840410.10 151.6440 60.0015 32.0000 1.9723 1.9737 399.7743 400.1330 0.0564 -1.0000 -1.0000 1929304 1598840410.20 151.6440 60.0015 32.0000 1.9694 1.9708 400.1700 400.5289 0.0563 -1.0000 -1.0000 1929374 1598840410.30 151.5615 60.0015 32.0000 1.9705 1.9719 400.0426 400.4022 0.0564 -1.0000 -1.0000 1929434 1598840410.40 151.5615 60.0015 32.0000 1.9713 1.9728 400.0709 400.4311 0.0566 -1.0000 -1.0000 1929504 1598840410.50 151.5615 60.0015 32.0000 1.9727 1.9742 399.8946 400.2541 0.0564 -1.0000 -1.0000 1929574 1598840410.60 151.5615 60.0015 32.0000 1.9726 1.9741 399.8285 400.1885 0.0565 -1.0000 -1.0000 1929634 1598840410.70 151.5615 60.0015 32.0000 1.9707 1.9722 400.0016 400.3611 0.0563 -1.0000 -1.0000 1929824 1598840410.80 151.5615 60.0015 32.0000 1.9687 1.9701 400.1649 400.5248 0.0564 -1.0000 -1.0000 1929904 1598840410.90 151.5376 60.0015 32.0000 1.9699 1.9714 400.0412 400.4010 0.0565 -1.0000 -1.0000 1929964 1598840411.00 151.5376 60.0015 32.0000 1.9706 1.9721 400.1027 400.4619 0.0563 -1.0000 -1.0000 1930024 1598840411.10 151.5376 60.0015 32.0000 1.9715 1.9729 399.6846 400.0425 0.0562 -1.0000 -1.0000 1930094 1598840411.20 151.5376 60.0015 32.0000 1.9710 1.9725 399.6947 400.0542 0.0565 -1.0000 -1.0000 1930524 1598840411.30 151.5376 60.0015 32.0000 1.9707 1.9722 399.9356 400.2948 0.0563 -1.0000 -1.0000 1930603 1598840411.40 151.5376 60.0015 32.0000 1.9689 1.9703 400.1219 400.4808 0.0564 -1.0000 -1.0000 1930663 1598840411.50 151.3464 60.0015 32.0000 1.9692 1.9706 400.0053 400.3656 0.0565 -1.0000 -1.0000 1930724 1598840411.60 151.3464 60.0015 32.0000 1.9710 1.9725 399.6776 400.0365 0.0564 -1.0000 -1.0000 1930793 1598840411.70 151.3464 60.0015 32.0000 1.9705 1.9719 399.8182 400.1777 0.0563 -1.0000 -1.0000 1930863 1598840411.80 151.3464 60.0015 32.0000 1.9701 1.9716 400.0061 400.3651 0.0563 -1.0000 -1.0000 1930923 1598840411.90 151.3464 60.0015 32.0000 1.9716 1.9730 399.9542 400.3145 0.0565 -1.0000 -1.0000 1930993 1598840412.00 151.3464 60.0015 32.0000 1.9718 1.9733 399.7860 400.1457 0.0564 -1.0000 -1.0000 1931053 1598840412.10 151.3464 60.0015 32.0000 1.9715 1.9730 399.8965 400.2569 0.0566 -1.0000 -1.0000 1931123 1598840412.20 151.3464 60.0015 32.0000 1.9705 1.9719 400.2351 400.5946 0.0564 -1.0000 -1.0000 1931303 1598840412.30 151.6467 60.0015 32.0000 1.9702 1.9717 400.2129 400.5729 0.0564 -1.0000 -1.0000 1931363 1598840412.40 151.6467 60.0015 32.0000 1.9726 1.9741 399.8609 400.2197 0.0563 -1.0000 -1.0000 1931433 1598840412.50 151.6467 60.0015 32.0000 1.9726 1.9741 399.9434 400.3030 0.0564 -1.0000 -1.0000 1931503 1598840412.60 151.6467 60.0015 32.0000 1.9696 1.9710 400.1199 400.4793 0.0563 -1.0000 -1.0000 1931563 1598840412.70 151.6467 60.0015 32.0000 1.9691 1.9705 400.2822 400.6423 0.0564 -1.0000 -1.0000 1931843 1598840412.80 151.5915 60.0015 32.0000 1.9687 1.9701 400.0617 400.4208 0.0563 -1.0000 -1.0000 1931913 1598840412.90 151.5796 60.0015 32.0000 1.9694 1.9708 399.6982 400.0561 0.0562 -1.0000 -1.0000 1931973 1598840413.00 151.5796 60.0015 32.0000 1.9708 1.9722 399.8413 400.1995 0.0562 -1.0000 -1.0000 1932043 1598840413.10 151.5796 60.0015 32.0000 1.9706 1.9721 400.1696 400.5290 0.0564 -1.0000 -1.0000 1932113 1598840413.20 151.5796 60.0015 32.0000 1.9718 1.9733 400.2073 400.5679 0.0565 -1.0000 -1.0000 1932293 1598840413.30 151.5796 60.0015 32.0000 1.9735 1.9750 399.8281 400.1880 0.0564 -1.0000 -1.0000 1932362 1598840413.40 151.6332 60.0015 32.0000 1.9725 1.9740 399.8298 400.1890 0.0564 -1.0000 -1.0000 1932422 1598840413.50 151.7025 60.0015 32.0000 1.9717 1.9731 400.0362 400.3957 0.0564 -1.0000 -1.0000 1932503 1598840413.60 151.7025 60.0015 32.0000 1.9691 1.9705 400.1243 400.4841 0.0563 -1.0000 -1.0000 1932593 1598840413.70 151.7025 60.0015 32.0000 1.9722 1.9737 400.2388 400.5984 0.0564 -1.0000 -1.0000 1932812 1598840413.80 151.7025 60.0015 32.0000 1.9714 1.9729 400.0175 400.3775 0.0565 -1.0000 -1.0000 1932872 1598840413.90 151.7025 60.0015 32.0000 1.9698 1.9713 399.6974 400.0565 0.0563 -1.0000 -1.0000 1932952 1598840414.00 151.5605 60.0015 32.0000 1.9703 1.9718 400.0614 400.4207 0.0564 -1.0000 -1.0000 1933012 1598840414.10 151.5605 60.0015 32.0000 1.9698 1.9713 400.1294 400.4886 0.0563 -1.0000 -1.0000 1933072 1598840414.20 151.5605 60.0015 32.0000 1.9725 1.9739 399.8366 400.1949 0.0562 -1.0000 -1.0000 1933312 1598840414.30 151.5605 60.0015 32.0000 1.9722 1.9736 399.9200 400.2798 0.0565 -1.0000 -1.0000 1933372 1598840414.40 151.5605 60.0015 32.0000 1.9710 1.9724 400.2677 400.6275 0.0565 -1.0000 -1.0000 1933442 1598840414.50 151.5605 60.0015 32.0000 1.9711 1.9726 400.0767 400.4378 0.0566 -1.0000 -1.0000 1933512 1598840414.60 151.5505 60.0015 32.0000 1.9721 1.9736 399.8951 400.2549 0.0564 -1.0000 -1.0000 1933572 1598840414.70 151.5505 60.0015 32.0000 1.9710 1.9725 399.7512 400.1111 0.0564 -1.0000 -1.0000 1933632 1598840414.80 151.5505 60.0015 32.0000 1.9691 1.9705 400.1262 400.4859 0.0565 -1.0000 -1.0000 1934082 1598840414.90 151.5505 60.0015 32.0000 1.9679 1.9694 400.1499 400.5099 0.0564 -1.0000 -1.0000 1934142 1598840415.00 151.5505 60.0015 32.0000 1.9687 1.9701 400.0704 400.4291 0.0563 -1.0000 -1.0000 1934202 1598840415.10 151.4490 60.0005 32.0000 1.9707 1.9722 399.9449 400.3035 0.0562 -1.0000 -1.0000 1934271 1598840415.20 151.4490 60.0005 32.0000 1.9706 1.9721 400.0702 400.4290 0.0563 -1.0000 -1.0000 1934341 1598840415.30 151.4490 60.0005 32.0000 1.9711 1.9725 400.1879 400.5482 0.0565 -1.0000 -1.0000 1934571 1598840415.40 151.4490 60.0005 32.0000 1.9718 1.9733 399.8214 400.1806 0.0563 -1.0000 -1.0000 1934641 1598840415.50 151.4490 60.0005 32.0000 1.9711 1.9725 399.8282 400.1880 0.0565 -1.0000 -1.0000 1934701 1598840415.60 151.4701 60.0005 32.0000 1.9691 1.9706 400.1317 400.4903 0.0563 -1.0000 -1.0000 1934781 1598840415.70 151.5219 60.0005 32.0000 1.9711 1.9725 400.1839 400.5443 0.0565 -1.0000 -1.0000 1934841 1598840415.80 151.5219 60.0005 32.0000 1.9719 1.9734 400.1741 400.5340 0.0564 -1.0000 -1.0000 1935071 1598840415.90 151.5219 60.0005 32.0000 1.9703 1.9717 399.7514 400.1097 0.0563 -1.0000 -1.0000 1935141 1598840416.00 151.5219 60.0005 32.0000 1.9706 1.9720 399.9158 400.2750 0.0563 -1.0000 -1.0000 1935201 1598840416.10 151.5219 60.0005 32.0000 1.9692 1.9706 400.0788 400.4378 0.0564 -1.0000 -1.0000 1935271 1598840416.20 151.3708 60.0005 32.0000 1.9689 1.9703 400.1106 400.4708 0.0564 -1.0000 -1.0000 1935341 1598840416.30 151.3708 60.0005 32.0000 1.9711 1.9725 399.6469 400.0052 0.0563 -1.0000 -1.0000 1935571 1598840416.40 151.3708 60.0005 32.0000 1.9712 1.9727 399.7663 400.1259 0.0564 -1.0000 -1.0000 1935641 1598840416.50 151.3708 60.0005 32.0000 1.9700 1.9714 400.0277 400.3879 0.0566 -1.0000 -1.0000 1935711 1598840416.60 151.3708 60.0005 32.0000 1.9696 1.9711 400.1834 400.5436 0.0564 -1.0000 -1.0000 1935771 1598840416.70 151.3708 60.0005 32.0000 1.9698 1.9712 400.0195 400.3778 0.0563 -1.0000 -1.0000 1935841 1598840416.80 151.8593 60.0005 32.0000 1.9720 1.9734 399.8180 400.1786 0.0567 -1.0000 -1.0000 1936121 1598840416.90 151.8593 60.0005 32.0000 1.9737 1.9751 399.7732 400.1332 0.0565 -1.0000 -1.0000 1936191 1598840417.00 151.8593 60.0005 32.0000 1.9703 1.9718 400.0722 400.4327 0.0565 -1.0000 -1.0000 1936251 1598840417.10 151.8593 60.0005 32.0000 1.9710 1.9724 400.2422 400.6014 0.0563 -1.0000 -1.0000 1936321 1598840417.20 151.8593 60.0005 32.0000 1.9723 1.9738 399.8874 400.2463 0.0563 -1.0000 -1.0000 1936391 1598840417.30 151.5508 60.0005 32.0000 1.9721 1.9736 399.9797 400.3394 0.0564 -1.0000 -1.0000 1936461 1598840417.40 151.3451 60.0005 32.0000 1.9716 1.9731 399.9449 400.3046 0.0564 -1.0000 -1.0000 1936781 1598840417.50 151.3451 60.0005 32.0000 1.9699 1.9713 400.0135 400.3729 0.0564 -1.0000 -1.0000 1936841 1598840417.60 151.3451 60.0005 32.0000 1.9695 1.9709 400.1080 400.4677 0.0564 -1.0000 -1.0000 1936920 1598840417.70 151.3451 60.0005 32.0000 1.9702 1.9717 399.8669 400.2261 0.0564 -1.0000 -1.0000 1936981 1598840417.80 151.3451 60.0005 32.0000 1.9719 1.9733 399.6957 400.0552 0.0565 -1.0000 -1.0000 1937040 1598840417.90 151.7813 60.0005 32.0000 1.9717 1.9731 399.7740 400.1333 0.0564 -1.0000 -1.0000 1937390 1598840418.00 151.7813 60.0005 32.0000 1.9722 1.9737 399.8492 400.2087 0.0564 -1.0000 -1.0000 1937450 1598840418.10 151.7813 60.0005 32.0000 1.9695 1.9710 400.1460 400.5053 0.0563 -1.0000 -1.0000 1937510 1598840418.20 151.7813 60.0005 32.0000 1.9719 1.9733 400.1514 400.5109 0.0564 -1.0000 -1.0000 1937580 1598840418.30 151.7813 60.0005 32.0000 1.9709 1.9724 400.0711 400.4304 0.0564 -1.0000 -1.0000 1937650 1598840418.40 151.3784 60.0005 32.0000 1.9696 1.9710 399.8619 400.2218 0.0565 -1.0000 -1.0000 1937790 1598840418.50 151.3784 60.0005 32.0000 1.9704 1.9718 399.9916 400.3517 0.0565 -1.0000 -1.0000 1937860 1598840418.60 151.3784 60.0005 32.0000 1.9692 1.9707 400.1552 400.5157 0.0565 -1.0000 -1.0000 1937920 1598840418.70 151.3784 60.0005 32.0000 1.9692 1.9707 400.3761 400.7370 0.0564 -1.0000 -1.0000 1937990 1598840418.80 151.3784 60.0005 32.0000 1.9713 1.9727 400.0156 400.3744 0.0563 -1.0000 -1.0000 1938060 1598840418.90 151.3784 60.0005 32.0000 1.9708 1.9723 399.7950 400.1544 0.0564 -1.0000 -1.0000 1938120 1598840419.00 151.4228 60.0005 32.0000 1.9706 1.9721 399.9560 400.3141 0.0562 -1.0000 -1.0000 1938210 1598840419.10 151.7393 60.0005 32.0000 1.9704 1.9719 400.1896 400.5485 0.0563 -1.0000 -1.0000 1938290 1598840419.20 151.7393 60.0005 32.0000 1.9690 1.9705 400.1192 400.4781 0.0563 -1.0000 -1.0000 1938350 1598840419.30 151.7393 60.0005 32.0000 1.9727 1.9741 399.7708 400.1308 0.0565 -1.0000 -1.0000 1938420 1598840419.40 151.7393 60.0005 32.0000 1.9718 1.9733 399.6764 400.0357 0.0564 -1.0000 -1.0000 1938560 1598840419.50 151.7393 60.0005 32.0000 1.9707 1.9721 399.8296 400.1881 0.0563 -1.0000 -1.0000 1938620 1598840419.60 151.2589 59.9996 32.0000 1.9688 1.9703 400.1709 400.5312 0.0565 -1.0000 -1.0000 1938720 1598840419.70 151.2306 59.9996 32.0000 1.9707 1.9721 399.9192 400.2787 0.0564 -1.0000 -1.0000 1938780 1598840419.80 151.2306 59.9996 32.0000 1.9703 1.9717 399.7237 400.0831 0.0565 -1.0000 -1.0000 1938839 1598840419.90 151.2306 59.9996 32.0000 1.9698 1.9712 400.0005 400.3607 0.0564 -1.0000 -1.0000 1939090 1598840420.00 151.2306 59.9996 32.0000 1.9688 1.9703 400.0689 400.4281 0.0563 -1.0000 -1.0000 1939149 1598840420.10 151.2992 59.9996 32.0000 1.9719 1.9734 399.9002 400.2601 0.0564 -1.0000 -1.0000 1939239 1598840420.20 151.4835 59.9996 32.0000 1.9722 1.9736 399.7898 400.1491 0.0565 -1.0000 -1.0000 1939319 1598840420.30 151.4835 59.9996 32.0000 1.9707 1.9722 399.8850 400.2443 0.0563 -1.0000 -1.0000 1939379 1598840420.40 151.4835 59.9996 32.0000 1.9698 1.9713 400.1407 400.5003 0.0563 -1.0000 -1.0000 1939439 1598840420.50 151.4835 59.9996 32.0000 1.9700 1.9715 400.2727 400.6316 0.0563 -1.0000 -1.0000 1939609 1598840420.60 151.4835 59.9996 32.0000 1.9698 1.9713 400.1894 400.5497 0.0564 -1.0000 -1.0000 1939669 1598840420.70 151.3895 59.9996 32.0000 1.9710 1.9725 399.6743 400.0326 0.0562 -1.0000 -1.0000 1939739 1598840420.80 151.3895 59.9996 32.0000 1.9688 1.9703 400.0549 400.4148 0.0566 -1.0000 -1.0000 1939809 1598840420.90 151.3895 59.9996 32.0000 1.9689 1.9704 400.0985 400.4580 0.0564 -1.0000 -1.0000 1939869 1598840421.00 151.3895 59.9996 32.0000 1.9710 1.9724 399.9239 400.2838 0.0564 -1.0000 -1.0000 1940559 1598840421.10 151.3895 59.9996 32.0000 1.9730 1.9745 399.8043 400.1647 0.0566 -1.0000 -1.0000 1940629 1598840421.20 151.6021 59.9996 32.0000 1.9730 1.9744 399.9815 400.3416 0.0565 -1.0000 -1.0000 1940699 1598840421.30 151.6172 59.9996 32.0000 1.9716 1.9731 400.0889 400.4486 0.0564 -1.0000 -1.0000 1940768 1598840421.40 151.6172 59.9996 32.0000 1.9708 1.9722 400.0957 400.4560 0.0565 -1.0000 -1.0000 1940878 1598840421.50 151.6172 59.9996 32.0000 1.9721 1.9735 399.9369 400.2950 0.0562 -1.0000 -1.0000 1940938 1598840421.60 151.6172 59.9996 32.0000 1.9723 1.9737 399.6675 400.0266 0.0565 -1.0000 -1.0000 1941008 1598840421.70 151.6172 59.9996 32.0000 1.9697 1.9712 399.8993 400.2582 0.0563 -1.0000 -1.0000 1941068 1598840421.80 151.4493 59.9996 32.0000 1.9695 1.9709 400.0528 400.4114 0.0564 -1.0000 -1.0000 1941138 1598840421.90 151.4493 59.9996 32.0000 1.9704 1.9718 399.9190 400.2773 0.0560 -1.0000 -1.0000 1941208 1598840422.00 151.4493 59.9996 32.0000 1.9705 1.9720 399.7971 400.1559 0.0563 -1.0000 -1.0000 1941268 1598840422.10 151.4493 59.9996 32.0000 1.9710 1.9725 399.7340 400.0932 0.0564 -1.0000 -1.0000 1941338 1598840422.20 151.4493 59.9996 32.0000 1.9714 1.9729 400.1967 400.5567 0.0564 -1.0000 -1.0000 1941408 1598840422.30 151.4578 59.9996 32.0000 1.9703 1.9717 400.3063 400.6656 0.0563 -1.0000 -1.0000 1941488 1598840422.40 151.4644 59.9996 32.0000 1.9676 1.9691 400.0341 400.3942 0.0565 -1.0000 -1.0000 1941548 1598840422.50 151.4644 59.9996 32.0000 1.9706 1.9721 399.8720 400.2309 0.0563 -1.0000 -1.0000 1941628 1598840422.60 151.4644 59.9996 32.0000 1.9703 1.9718 399.6640 400.0238 0.0564 -1.0000 -1.0000 1941688 1598840422.70 151.4644 59.9996 32.0000 1.9715 1.9729 399.9196 400.2785 0.0563 -1.0000 -1.0000 1941748 1598840422.80 151.4644 59.9996 32.0000 1.9722 1.9737 400.1808 400.5414 0.0565 -1.0000 -1.0000 1941818 1598840422.90 151.4644 59.9996 32.0000 1.9710 1.9724 399.8313 400.1914 0.0565 -1.0000 -1.0000 1941888 1598840423.00 151.4644 59.9996 32.0000 1.9715 1.9729 399.9355 400.2947 0.0563 -1.0000 -1.0000 1942777 1598840423.10 151.4644 59.9996 32.0000 1.9697 1.9711 400.1332 400.4937 0.0565 -1.0000 -1.0000 1942847 1598840423.20 151.4644 59.9996 32.0000 1.9687 1.9702 400.1088 400.4682 0.0564 -1.0000 -1.0000 1942908 1598840423.30 151.4644 59.9996 32.0000 1.9683 1.9697 399.8053 400.1651 0.0565 -1.0000 -1.0000 1942977 1598840423.40 151.4644 59.9996 32.0000 1.9704 1.9719 399.4339 399.7934 0.0565 -1.0000 -1.0000 1943047 1598840423.50 151.4671 59.9996 32.0000 1.9720 1.9735 399.7633 400.1227 0.0564 -1.0000 -1.0000 1943107 1598840423.60 151.4671 59.9996 32.0000 1.9706 1.9721 400.2750 400.6346 0.0564 -1.0000 -1.0000 1943177 1598840423.70 151.4671 59.9996 32.0000 1.9699 1.9713 400.3361 400.6958 0.0563 -1.0000 -1.0000 1943237 1598840423.80 151.4671 59.9996 32.0000 1.9704 1.9718 400.1087 400.4686 0.0565 -1.0000 -1.0000 1943307 1598840423.90 151.4671 59.9996 32.0000 1.9714 1.9728 399.7517 400.1099 0.0563 -1.0000 -1.0000 1943377 1598840424.00 151.4671 59.9996 32.0000 1.9703 1.9717 400.0992 400.4588 0.0565 -1.0000 -1.0000 1943447 1598840424.10 151.4280 59.9996 32.0000 1.9692 1.9707 400.1656 400.5251 0.0563 -1.0000 -1.0000 1943517 1598840424.20 151.4280 59.9996 32.0000 1.9703 1.9718 400.1464 400.5070 0.0565 -1.0000 -1.0000 1943587 1598840424.30 151.4280 59.9996 32.0000 1.9700 1.9715 399.8541 400.2135 0.0564 -1.0000 -1.0000 1943647 1598840424.40 151.4280 59.9996 32.0000 1.9713 1.9728 399.8857 400.2451 0.0564 -1.0000 -1.0000 1943717 1598840424.50 151.4280 59.9996 32.0000 1.9703 1.9718 400.0583 400.4182 0.0564 -1.0000 -1.0000 1943827 1598840424.60 151.3225 60.0002 32.0000 1.9705 1.9719 400.1160 400.4760 0.0565 -1.0000 -1.0000 1943887 1598840424.70 151.2279 60.0008 32.0000 1.9727 1.9742 399.8775 400.2363 0.0562 -1.0000 -1.0000 1943957 1598840424.80 151.2279 60.0008 32.0000 1.9738 1.9753 399.8899 400.2491 0.0563 -1.0000 -1.0000 1944027 1598840424.90 151.2279 60.0008 32.0000 1.9721 1.9736 400.0598 400.4185 0.0562 -1.0000 -1.0000 1944087 1598840425.00 151.2279 60.0008 32.0000 1.9717 1.9731 400.3172 400.6763 0.0564 -1.0000 -1.0000 1944147 1598840425.10 151.2279 60.0008 32.0000 1.9724 1.9739 399.6798 400.0404 0.0564 -1.0000 -1.0000 1944227 1598840425.20 151.2279 60.0008 32.0000 1.9686 1.9701 399.9430 400.3017 0.0563 -1.0000 -1.0000 1944297 1598840425.30 151.2279 60.0008 32.0000 1.9697 1.9712 400.2863 400.6462 0.0564 -1.0000 -1.0000 1944367 1598840425.40 151.2279 60.0008 32.0000 1.9701 1.9716 399.9897 400.3489 0.0564 -1.0000 -1.0000 1944427 1598840425.50 151.2279 60.0008 32.0000 1.9713 1.9727 399.6298 399.9893 0.0565 -1.0000 -1.0000 1944497 1598840425.60 151.2279 60.0008 32.0000 1.9718 1.9732 399.5073 399.8659 0.0564 -1.0000 -1.0000 1944566 1598840425.70 151.2472 60.0008 32.0000 1.9699 1.9714 399.8593 400.2187 0.0564 -1.0000 -1.0000 1944627 1598840425.80 151.4305 60.0008 32.0000 1.9682 1.9697 400.0122 400.3718 0.0564 -1.0000 -1.0000 1944697 1598840425.90 151.4305 60.0008 32.0000 1.9710 1.9724 400.2407 400.6007 0.0564 -1.0000 -1.0000 1944766 1598840426.00 151.4305 60.0008 32.0000 1.9713 1.9727 399.8526 400.2111 0.0562 -1.0000 -1.0000 1944836 1598840426.10 151.4305 60.0008 32.0000 1.9708 1.9723 399.5984 399.9586 0.0565 -1.0000 -1.0000 1945056 1598840426.20 151.4305 60.0008 32.0000 1.9696 1.9710 400.0609 400.4203 0.0563 -1.0000 -1.0000 1945136 1598840426.30 151.4305 60.0008 32.0000 1.9702 1.9716 400.2210 400.5800 0.0563 -1.0000 -1.0000 1945196 1598840426.40 151.2981 60.0008 32.0000 1.9717 1.9731 400.0283 400.3881 0.0564 -1.0000 -1.0000 1945256 1598840426.50 151.2981 60.0008 32.0000 1.9722 1.9737 399.7218 400.0801 0.0563 -1.0000 -1.0000 1945336 1598840426.60 151.2981 60.0008 32.0000 1.9721 1.9736 399.8627 400.2215 0.0563 -1.0000 -1.0000 1945566 1598840426.70 151.2981 60.0008 32.0000 1.9696 1.9710 400.2385 400.5965 0.0563 -1.0000 -1.0000 1945626 1598840426.80 151.2981 60.0008 32.0000 1.9685 1.9699 400.0564 400.4169 0.0565 -1.0000 -1.0000 1945696 1598840426.90 151.3208 60.0008 32.0000 1.9704 1.9719 399.7970 400.1567 0.0564 -1.0000 -1.0000 1945766 1598840427.00 151.5638 60.0008 32.0000 1.9726 1.9741 399.6972 400.0572 0.0565 -1.0000 -1.0000 1945826 1598840427.10 151.5638 60.0008 32.0000 1.9714 1.9728 399.9041 400.2641 0.0565 -1.0000 -1.0000 1946066 1598840427.20 151.5638 60.0008 32.0000 1.9714 1.9728 400.2813 400.6403 0.0563 -1.0000 -1.0000 1946126 1598840427.30 151.5638 60.0008 32.0000 1.9725 1.9739 400.1128 400.4727 0.0564 -1.0000 -1.0000 1946196 1598840427.40 151.5638 60.0008 32.0000 1.9724 1.9738 399.8265 400.1856 0.0564 -1.0000 -1.0000 1946256 1598840427.50 151.5508 60.0008 32.0000 1.9716 1.9731 399.7826 400.1408 0.0562 -1.0000 -1.0000 1946326 1598840427.60 151.5507 60.0008 32.0000 1.9704 1.9718 400.2787 400.6380 0.0564 -1.0000 -1.0000 1946806 1598840427.70 151.5507 60.0008 32.0000 1.9705 1.9719 400.1668 400.5275 0.0566 -1.0000 -1.0000 1946865 1598840427.80 151.5507 60.0008 32.0000 1.9727 1.9742 399.9910 400.3508 0.0564 -1.0000 -1.0000 1946935 1598840427.90 151.5507 60.0008 32.0000 1.9723 1.9738 399.7744 400.1342 0.0565 -1.0000 -1.0000 1947005 1598840428.00 151.5038 60.0008 32.0000 1.9710 1.9724 399.9583 400.3181 0.0564 -1.0000 -1.0000 1947065 1598840428.10 151.3965 60.0008 32.0000 1.9692 1.9706 400.1506 400.5104 0.0565 -1.0000 -1.0000 1947155 1598840428.20 151.3965 60.0008 32.0000 1.9701 1.9716 400.1381 400.4988 0.0565 -1.0000 -1.0000 1947335 1598840428.30 151.3965 60.0008 32.0000 1.9713 1.9728 399.8842 400.2453 0.0566 -1.0000 -1.0000 1947405 1598840428.40 151.3965 60.0008 32.0000 1.9715 1.9729 399.9210 400.2811 0.0565 -1.0000 -1.0000 1947465 1598840428.50 151.3965 60.0008 32.0000 1.9698 1.9713 400.1262 400.4859 0.0564 -1.0000 -1.0000 1947535 1598840428.60 151.4261 60.0008 32.0000 1.9692 1.9707 400.1799 400.5401 0.0565 -1.0000 -1.0000 1947605 1598840428.70 151.4261 60.0008 32.0000 1.9717 1.9731 399.9388 400.2989 0.0565 -1.0000 -1.0000 1947785 1598840428.80 151.4261 60.0008 32.0000 1.9705 1.9719 399.7236 400.0828 0.0563 -1.0000 -1.0000 1947855 1598840428.90 151.4261 60.0008 32.0000 1.9696 1.9710 399.5774 399.9387 0.0566 -1.0000 -1.0000 1947925 1598840429.00 151.4261 60.0008 32.0000 1.9704 1.9719 399.8529 400.2115 0.0562 -1.0000 -1.0000 1947985 1598840429.10 151.4311 60.0008 32.0000 1.9701 1.9716 400.0458 400.4057 0.0565 -1.0000 -1.0000 1948055 1598840429.20 151.4766 60.0008 32.0000 1.9706 1.9721 400.1062 400.4654 0.0563 -1.0000 -1.0000 1948544 1598840429.30 151.4766 60.0008 32.0000 1.9724 1.9739 399.9502 400.3095 0.0564 -1.0000 -1.0000 1948615 1598840429.40 151.4766 60.0008 32.0000 1.9714 1.9728 399.6224 399.9814 0.0564 -1.0000 -1.0000 1948674 1598840429.50 151.4766 60.0008 32.0000 1.9694 1.9709 400.2517 400.6112 0.0564 -1.0000 -1.0000 1948744 1598840429.60 151.4766 60.0008 32.0000 1.9714 1.9729 399.9698 400.3294 0.0564 -1.0000 -1.0000 1948815 1598840429.70 151.4375 60.0003 32.0000 1.9720 1.9735 399.6876 400.0457 0.0562 -1.0000 -1.0000 1948874 1598840429.80 151.4375 60.0003 32.0000 1.9703 1.9718 399.9036 400.2625 0.0564 -1.0000 -1.0000 1948944 1598840429.90 151.4375 60.0003 32.0000 1.9678 1.9693 400.0823 400.4427 0.0565 -1.0000 -1.0000 1949014 1598840430.00 151.4375 60.0003 32.0000 1.9680 1.9695 400.1141 400.4745 0.0565 -1.0000 -1.0000 1949074 1598840430.10 151.4375 60.0003 32.0000 1.9704 1.9719 400.0510 400.4106 0.0564 -1.0000 -1.0000 1949144 1598840430.20 151.4375 60.0003 32.0000 1.9717 1.9732 399.6779 400.0375 0.0564 -1.0000 -1.0000 1949214 1598840430.30 151.4375 60.0003 32.0000 1.9702 1.9717 399.6791 400.0380 0.0563 -1.0000 -1.0000 1949274 1598840430.40 151.5104 60.0003 32.0000 1.9693 1.9708 399.9240 400.2831 0.0564 -1.0000 -1.0000 1949334 1598840430.50 151.5104 60.0003 32.0000 1.9696 1.9710 400.1554 400.5139 0.0563 -1.0000 -1.0000 1949414 1598840430.60 151.5104 60.0003 32.0000 1.9718 1.9732 399.7156 400.0755 0.0564 -1.0000 -1.0000 1949474 1598840430.70 151.5104 60.0003 32.0000 1.9710 1.9724 399.7946 400.1544 0.0565 -1.0000 -1.0000 1949594 1598840430.80 151.5104 60.0003 32.0000 1.9707 1.9722 400.1202 400.4800 0.0564 -1.0000 -1.0000 1949664 1598840430.90 151.6383 60.0003 32.0000 1.9718 1.9733 400.3278 400.6871 0.0564 -1.0000 -1.0000 1949724 1598840431.00 151.6906 60.0003 32.0000 1.9736 1.9751 399.8986 400.2583 0.0564 -1.0000 -1.0000 1949794 1598840431.10 151.6906 60.0003 32.0000 1.9715 1.9730 399.6691 400.0296 0.0566 -1.0000 -1.0000 1949864 1598840431.20 151.6906 60.0003 32.0000 1.9685 1.9700 400.2972 400.6575 0.0563 -1.0000 -1.0000 1949924 1598840431.30 151.6906 60.0003 32.0000 1.9718 1.9733 399.9893 400.3485 0.0564 -1.0000 -1.0000 1950363 1598840431.40 151.6906 60.0003 32.0000 1.9705 1.9720 399.7488 400.1098 0.0566 -1.0000 -1.0000 1950424 1598840431.50 151.3947 60.0003 32.0000 1.9709 1.9724 399.7010 400.0593 0.0562 -1.0000 -1.0000 1950483 1598840431.60 151.3947 60.0003 32.0000 1.9696 1.9711 399.8427 400.2009 0.0562 -1.0000 -1.0000 1950583 1598840431.70 151.3947 60.0003 32.0000 1.9700 1.9714 399.9816 400.3410 0.0564 -1.0000 -1.0000 1950643 1598840431.80 151.3947 60.0003 32.0000 1.9720 1.9735 399.8205 400.1797 0.0563 -1.0000 -1.0000 1950823 1598840431.90 151.3947 60.0003 32.0000 1.9726 1.9740 399.6648 400.0243 0.0565 -1.0000 -1.0000 1950893 1598840432.00 151.3947 60.0003 32.0000 1.9701 1.9715 399.7544 400.1140 0.0564 -1.0000 -1.0000 1950953 1598840432.10 151.6606 60.0003 32.0000 1.9696 1.9710 400.1830 400.5423 0.0563 -1.0000 -1.0000 1951023 1598840432.20 151.6606 60.0003 32.0000 1.9701 1.9715 400.2040 400.5626 0.0562 -1.0000 -1.0000 1951093 1598840432.30 151.6606 60.0003 32.0000 1.9719 1.9733 399.9873 400.3462 0.0563 -1.0000 -1.0000 1951303 1598840432.40 151.6606 60.0003 32.0000 1.9739 1.9753 399.7626 400.1214 0.0563 -1.0000 -1.0000 1951363 1598840432.50 151.6606 60.0003 32.0000 1.9717 1.9732 399.8427 400.2014 0.0563 -1.0000 -1.0000 1951433 1598840432.60 151.6606 60.0003 32.0000 1.9693 1.9707 400.0648 400.4233 0.0562 -1.0000 -1.0000 1951503 1598840432.70 151.5299 60.0003 32.0000 1.9704 1.9719 400.1213 400.4810 0.0565 -1.0000 -1.0000 1951563 1598840432.80 151.5299 60.0003 32.0000 1.9711 1.9726 399.7395 400.0981 0.0562 -1.0000 -1.0000 1951803 1598840432.90 151.5299 60.0003 32.0000 1.9713 1.9727 399.9371 400.2968 0.0564 -1.0000 -1.0000 1951863 1598840433.00 151.5299 60.0003 32.0000 1.9689 1.9704 400.2052 400.5649 0.0564 -1.0000 -1.0000 1951933 1598840433.10 151.5299 60.0003 32.0000 1.9708 1.9723 400.0415 400.4010 0.0563 -1.0000 -1.0000 1952003 1598840433.20 151.5724 60.0003 32.0000 1.9716 1.9731 399.7450 400.1039 0.0564 -1.0000 -1.0000 1952063 1598840433.30 151.5724 60.0003 32.0000 1.9713 1.9728 399.9499 400.3092 0.0563 -1.0000 -1.0000 1952812 1598840433.40 151.5724 60.0003 32.0000 1.9695 1.9710 400.2419 400.6001 0.0562 -1.0000 -1.0000 1952872 1598840433.50 151.5724 60.0003 32.0000 1.9704 1.9718 400.0403 400.3999 0.0564 -1.0000 -1.0000 1952942 1598840433.60 151.5724 60.0003 32.0000 1.9716 1.9730 399.6567 400.0159 0.0564 -1.0000 -1.0000 1953012 1598840433.70 151.5618 60.0003 32.0000 1.9718 1.9733 399.9431 400.3019 0.0563 -1.0000 -1.0000 1953072 1598840433.80 151.4576 60.0003 32.0000 1.9696 1.9711 400.1279 400.4872 0.0564 -1.0000 -1.0000 1953132 1598840433.90 151.4576 60.0003 32.0000 1.9702 1.9717 400.0617 400.4214 0.0564 -1.0000 -1.0000 1953202 1598840434.00 151.4576 60.0003 32.0000 1.9726 1.9741 399.7733 400.1330 0.0564 -1.0000 -1.0000 1953272 1598840434.10 151.4576 60.0003 32.0000 1.9714 1.9729 399.6721 400.0318 0.0565 -1.0000 -1.0000 1953332 1598840434.20 151.4576 60.0003 32.0000 1.9705 1.9719 399.9691 400.3298 0.0565 -1.0000 -1.0000 1953402 1598840434.30 151.6860 60.0003 32.0000 1.9694 1.9709 400.2267 400.5860 0.0563 -1.0000 -1.0000 1953572 1598840434.40 151.7060 60.0003 32.0000 1.9699 1.9713 400.2590 400.6181 0.0563 -1.0000 -1.0000 1953642 1598840434.50 151.7060 60.0003 32.0000 1.9710 1.9725 400.2155 400.5750 0.0564 -1.0000 -1.0000 1953712 1598840434.60 151.7060 60.0003 32.0000 1.9744 1.9758 399.8678 400.2274 0.0565 -1.0000 -1.0000 1953772 1598840434.70 151.7060 60.0003 32.0000 1.9717 1.9732 400.0494 400.4091 0.0564 -1.0000 -1.0000 1953832 1598840434.80 151.7060 60.0003 32.0000 1.9712 1.9726 400.3344 400.6938 0.0563 -1.0000 -1.0000 1953912 1598840434.90 151.4474 60.0006 32.0000 1.9713 1.9727 400.2626 400.6217 0.0563 -1.0000 -1.0000 1953972 1598840435.00 151.2773 60.0008 32.0000 1.9702 1.9716 399.9876 400.3467 0.0564 -1.0000 -1.0000 1954031 1598840435.10 151.2773 60.0008 32.0000 1.9693 1.9707 400.1462 400.5067 0.0565 -1.0000 -1.0000 1954101 1598840435.20 151.2773 60.0008 32.0000 1.9697 1.9712 400.2062 400.5659 0.0563 -1.0000 -1.0000 1954171 1598840435.30 151.2773 60.0008 32.0000 1.9699 1.9714 399.8380 400.1972 0.0564 -1.0000 -1.0000 1954311 1598840435.40 151.2773 60.0008 32.0000 1.9727 1.9741 399.6906 400.0506 0.0565 -1.0000 -1.0000 1954371 1598840435.50 151.6534 60.0008 32.0000 1.9724 1.9739 400.0182 400.3777 0.0564 -1.0000 -1.0000 1954441 1598840435.60 151.6534 60.0008 32.0000 1.9703 1.9718 400.3320 400.6920 0.0564 -1.0000 -1.0000 1954511 1598840435.70 151.6534 60.0008 32.0000 1.9723 1.9738 400.2013 400.5608 0.0563 -1.0000 -1.0000 1954571 1598840435.80 151.6534 60.0008 32.0000 1.9726 1.9741 399.8529 400.2120 0.0564 -1.0000 -1.0000 1954631 1598840435.90 151.6534 60.0008 32.0000 1.9719 1.9734 399.7526 400.1121 0.0565 -1.0000 -1.0000 1954841 1598840436.00 151.4183 60.0008 32.0000 1.9717 1.9732 400.0385 400.3983 0.0564 -1.0000 -1.0000 1954901 1598840436.10 151.2302 60.0008 32.0000 1.9700 1.9715 400.0260 400.3856 0.0564 -1.0000 -1.0000 1954961 1598840436.20 151.2302 60.0008 32.0000 1.9705 1.9720 399.6605 400.0195 0.0564 -1.0000 -1.0000 1955041 1598840436.30 151.2302 60.0008 32.0000 1.9698 1.9713 399.6668 400.0254 0.0562 -1.0000 -1.0000 1955101 1598840436.40 151.2302 60.0008 32.0000 1.9697 1.9711 400.1690 400.5290 0.0565 -1.0000 -1.0000 1955551 1598840436.50 151.2302 60.0008 32.0000 1.9693 1.9708 400.1940 400.5536 0.0563 -1.0000 -1.0000 1955621 1598840436.60 151.6829 60.0008 32.0000 1.9717 1.9731 400.2439 400.6030 0.0563 -1.0000 -1.0000 1955681 1598840436.70 151.7104 60.0008 32.0000 1.9720 1.9735 400.1537 400.5139 0.0565 -1.0000 -1.0000 1955751 1598840436.80 151.7104 60.0008 32.0000 1.9715 1.9730 399.8427 400.2025 0.0564 -1.0000 -1.0000 1955831 1598840436.90 151.7104 60.0008 32.0000 1.9717 1.9731 400.0586 400.4172 0.0562 -1.0000 -1.0000 1956050 1598840437.00 151.7104 60.0008 32.0000 1.9678 1.9692 400.2681 400.6281 0.0564 -1.0000 -1.0000 1956110 1598840437.10 151.7104 60.0008 32.0000 1.9697 1.9711 400.2549 400.6156 0.0566 -1.0000 -1.0000 1956190 1598840437.20 151.5292 60.0008 32.0000 1.9699 1.9713 399.8854 400.2447 0.0563 -1.0000 -1.0000 1956250 1598840437.30 151.4286 60.0008 32.0000 1.9691 1.9706 400.0171 400.3753 0.0562 -1.0000 -1.0000 1956330 1598840437.40 151.4286 60.0008 32.0000 1.9685 1.9700 400.0882 400.4480 0.0564 -1.0000 -1.0000 1956390 1598840437.50 151.4286 60.0008 32.0000 1.9708 1.9723 399.8651 400.2246 0.0564 -1.0000 -1.0000 1956450 1598840437.60 151.4286 60.0008 32.0000 1.9703 1.9718 399.6917 400.0514 0.0564 -1.0000 -1.0000 1956530 1598840437.70 151.4286 60.0008 32.0000 1.9701 1.9715 400.0126 400.3720 0.0564 -1.0000 -1.0000 1956590 1598840437.80 151.6152 60.0008 32.0000 1.9692 1.9707 400.1057 400.4646 0.0563 -1.0000 -1.0000 1956650 1598840437.90 151.6152 60.0008 32.0000 1.9717 1.9731 400.1759 400.5356 0.0564 -1.0000 -1.0000 1956840 1598840438.00 151.6152 60.0008 32.0000 1.9724 1.9738 399.7042 400.0639 0.0564 -1.0000 -1.0000 1956910 1598840438.10 151.6152 60.0008 32.0000 1.9715 1.9730 399.8692 400.2281 0.0563 -1.0000 -1.0000 1957000 1598840438.20 151.6152 60.0008 32.0000 1.9709 1.9723 400.0824 400.4417 0.0564 -1.0000 -1.0000 1957080 1598840438.30 151.4500 60.0008 32.0000 1.9701 1.9716 400.0736 400.4341 0.0565 -1.0000 -1.0000 1957140 1598840438.40 151.4390 60.0008 32.0000 1.9728 1.9742 399.5833 399.9420 0.0563 -1.0000 -1.0000 1957830 1598840438.50 151.4390 60.0008 32.0000 1.9710 1.9725 399.7909 400.1497 0.0563 -1.0000 -1.0000 1957900 1598840438.60 151.4390 60.0008 32.0000 1.9701 1.9716 399.9818 400.3404 0.0562 -1.0000 -1.0000 1957959 1598840438.70 151.4390 60.0008 32.0000 1.9718 1.9733 399.9836 400.3428 0.0564 -1.0000 -1.0000 1958020 1598840438.80 151.4390 60.0008 32.0000 1.9722 1.9736 399.8843 400.2432 0.0563 -1.0000 -1.0000 1958100 1598840438.90 151.4133 60.0008 32.0000 1.9718 1.9732 399.6082 399.9670 0.0563 -1.0000 -1.0000 1958329 1598840439.00 151.4133 60.0008 32.0000 1.9700 1.9714 399.6060 399.9645 0.0563 -1.0000 -1.0000 1958399 1598840439.10 151.4133 60.0008 32.0000 1.9704 1.9719 400.0631 400.4222 0.0563 -1.0000 -1.0000 1958469 1598840439.20 151.4133 60.0008 32.0000 1.9700 1.9715 400.1477 400.5071 0.0564 -1.0000 -1.0000 1958529 1598840439.30 151.4133 60.0008 32.0000 1.9713 1.9728 399.9349 400.2948 0.0565 -1.0000 -1.0000 1958639 1598840439.40 151.4133 60.0008 32.0000 1.9716 1.9730 399.9506 400.3108 0.0566 -1.0000 -1.0000 1958819 1598840439.50 151.4133 60.0008 32.0000 1.9687 1.9701 400.2073 400.5671 0.0563 -1.0000 -1.0000 1958879 1598840439.60 151.4133 60.0008 32.0000 1.9690 1.9704 399.9224 400.2818 0.0563 -1.0000 -1.0000 1958949 1598840439.70 151.2224 60.0008 32.0000 1.9716 1.9731 399.6004 399.9591 0.0564 -1.0000 -1.0000 1959019 1598840439.80 151.2224 60.0008 32.0000 1.9692 1.9707 399.8411 400.2005 0.0564 -1.0000 -1.0000 1959079 1598840439.90 151.2224 60.0008 32.0000 1.9703 1.9717 400.2010 400.5594 0.0562 -1.0000 -1.0000 1959159 1598840440.00 151.5943 60.0017 32.0000 1.9698 1.9712 400.2591 400.6186 0.0564 -1.0000 -1.0000 1959389 1598840440.10 151.5943 60.0017 32.0000 1.9719 1.9734 400.1244 400.4847 0.0565 -1.0000 -1.0000 1959449 1598840440.20 151.5943 60.0017 32.0000 1.9713 1.9727 399.7744 400.1334 0.0563 -1.0000 -1.0000 1959519 1598840440.30 151.5943 60.0017 32.0000 1.9729 1.9743 399.6525 400.0113 0.0563 -1.0000 -1.0000 1959589 1598840440.40 151.5943 60.0017 32.0000 1.9719 1.9733 399.9011 400.2595 0.0563 -1.0000 -1.0000 1959649 1598840440.50 151.5943 60.0017 32.0000 1.9693 1.9708 399.9407 400.3002 0.0565 -1.0000 -1.0000 1959719 1598840440.60 151.6407 60.0017 32.0000 1.9717 1.9732 399.7815 400.1411 0.0564 -1.0000 -1.0000 1959778 1598840440.70 151.6407 60.0017 32.0000 1.9706 1.9721 399.6699 400.0302 0.0565 -1.0000 -1.0000 1959848 1598840440.80 151.6407 60.0017 32.0000 1.9701 1.9716 399.8777 400.2365 0.0563 -1.0000 -1.0000 1959919 1598840440.90 151.6407 60.0017 32.0000 1.9695 1.9710 400.2319 400.5916 0.0564 -1.0000 -1.0000 1959978 1598840441.00 151.6407 60.0017 32.0000 1.9699 1.9713 400.0804 400.4404 0.0564 -1.0000 -1.0000 2000068 1598840441.10 151.3458 60.0017 32.0000 1.9718 1.9732 400.0021 400.3617 0.0564 -1.0000 -1.0000 2000148 1598840441.20 151.3049 60.0017 32.0000 1.9727 1.9742 399.7638 400.1224 0.0564 -1.0000 -1.0000 2000208 1598840441.30 151.3049 60.0017 32.0000 1.9701 1.9716 399.9861 400.3464 0.0565 -1.0000 -1.0000 2000278 1598840441.40 151.3049 60.0017 32.0000 1.9691 1.9706 400.2294 400.5882 0.0562 -1.0000 -1.0000 2000348 1598840441.50 151.3049 60.0017 32.0000 1.9715 1.9730 400.1293 400.4885 0.0563 -1.0000 -1.0000 2000618 1598840441.60 151.3049 60.0017 32.0000 1.9724 1.9738 399.6869 400.0456 0.0564 -1.0000 -1.0000 2000688 1598840441.70 151.5693 60.0017 32.0000 1.9693 1.9708 400.0961 400.4562 0.0563 -1.0000 -1.0000 2000758 1598840441.80 151.5693 60.0017 32.0000 1.9720 1.9735 399.6367 399.9964 0.0565 -1.0000 -1.0000 2000818 1598840441.90 151.5693 60.0017 32.0000 1.9720 1.9734 399.7380 400.0984 0.0565 -1.0000 -1.0000 2000888 1598840442.00 151.5693 60.0017 32.0000 1.9714 1.9728 400.1827 400.5427 0.0564 -1.0000 -1.0000 2001747 1598840442.10 151.5693 60.0017 32.0000 1.9693 1.9708 400.1829 400.5416 0.0562 -1.0000 -1.0000 2001808 1598840442.20 151.5693 60.0017 32.0000 1.9718 1.9732 400.2384 400.5970 0.0562 -1.0000 -1.0000 2001877 1598840442.30 151.7491 60.0017 32.0000 1.9711 1.9726 400.1102 400.4698 0.0564 -1.0000 -1.0000 2001937 1598840442.40 151.7491 60.0017 32.0000 1.9711 1.9725 399.7219 400.0812 0.0563 -1.0000 -1.0000 2002007 1598840442.50 151.7491 60.0017 32.0000 1.9721 1.9736 400.1521 400.5109 0.0563 -1.0000 -1.0000 2002077 1598840442.60 151.7491 60.0017 32.0000 1.9706 1.9721 400.1132 400.4729 0.0564 -1.0000 -1.0000 2002137 1598840442.70 151.7491 60.0017 32.0000 1.9718 1.9732 399.8166 400.1761 0.0564 -1.0000 -1.0000 2002207 1598840442.80 151.7019 60.0017 32.0000 1.9695 1.9710 400.0618 400.4210 0.0563 -1.0000 -1.0000 2002277 1598840442.90 151.5507 60.0017 32.0000 1.9695 1.9710 400.1296 400.4888 0.0564 -1.0000 -1.0000 2002347 1598840443.00 151.5507 60.0017 32.0000 1.9703 1.9717 400.0213 400.3817 0.0565 -1.0000 -1.0000 2002407 1598840443.10 151.5507 60.0017 32.0000 1.9728 1.9742 399.7894 400.1492 0.0564 -1.0000 -1.0000 2002477 1598840443.20 151.5507 60.0017 32.0000 1.9719 1.9734 399.5973 399.9560 0.0563 -1.0000 -1.0000 2002547 1598840443.30 151.5507 60.0017 32.0000 1.9702 1.9717 400.0795 400.4391 0.0563 -1.0000 -1.0000 2002617 1598840443.40 151.4899 60.0017 32.0000 1.9694 1.9709 400.0825 400.4418 0.0564 -1.0000 -1.0000 2002677 1598840443.50 151.4899 60.0017 32.0000 1.9719 1.9734 399.9409 400.3006 0.0564 -1.0000 -1.0000 2002737 1598840443.60 151.4899 60.0017 32.0000 1.9728 1.9742 399.6718 400.0308 0.0563 -1.0000 -1.0000 2002817 1598840443.70 151.4899 60.0017 32.0000 1.9716 1.9731 399.8146 400.1743 0.0565 -1.0000 -1.0000 2002877 1598840443.80 151.4899 60.0017 32.0000 1.9714 1.9729 399.9831 400.3422 0.0564 -1.0000 -1.0000 2002937 1598840443.90 151.4899 60.0017 32.0000 1.9689 1.9704 400.0820 400.4417 0.0564 -1.0000 -1.0000 2003017 1598840444.00 151.4899 60.0017 32.0000 1.9702 1.9716 399.7572 400.1165 0.0564 -1.0000 -1.0000 2003077 1598840444.10 151.4899 60.0017 32.0000 1.9721 1.9736 399.4841 399.8423 0.0563 -1.0000 -1.0000 2003137 1598840444.20 151.4899 60.0017 32.0000 1.9709 1.9723 399.9132 400.2725 0.0564 -1.0000 -1.0000 2003207 1598840444.30 151.4899 60.0017 32.0000 1.9698 1.9712 400.1052 400.4647 0.0564 -1.0000 -1.0000 2003277 1598840444.40 151.4899 60.0017 32.0000 1.9679 1.9694 400.1494 400.5088 0.0563 -1.0000 -1.0000 2003337 1598840444.50 151.4899 60.0017 32.0000 1.9697 1.9711 400.0065 400.3662 0.0564 -1.0000 -1.0000 2003407 1598840444.60 151.4647 60.0019 32.0000 1.9712 1.9726 399.5949 399.9523 0.0562 -1.0000 -1.0000 2003477 1598840444.70 151.4647 60.0019 32.0000 1.9704 1.9718 399.6899 400.0485 0.0562 -1.0000 -1.0000 2003537 1598840444.80 151.4647 60.0019 32.0000 1.9708 1.9722 400.0320 400.3906 0.0563 -1.0000 -1.0000 2003606 1598840444.90 151.4647 60.0019 32.0000 1.9705 1.9720 400.0532 400.4121 0.0563 -1.0000 -1.0000 2003666 1598840445.00 151.4647 60.0019 32.0000 1.9716 1.9730 399.7508 400.1094 0.0562 -1.0000 -1.0000 2003736 1598840445.10 151.4647 60.0019 32.0000 1.9705 1.9719 399.8563 400.2144 0.0562 -1.0000 -1.0000 2003826 1598840445.20 151.3112 60.0019 32.0000 1.9701 1.9715 400.2458 400.6045 0.0562 -1.0000 -1.0000 2003886 1598840445.30 151.2345 60.0019 32.0000 1.9718 1.9733 400.0735 400.4324 0.0563 -1.0000 -1.0000 2003966 1598840445.40 151.2345 60.0019 32.0000 1.9725 1.9740 399.8808 400.2414 0.0565 -1.0000 -1.0000 2004026 1598840445.50 151.2345 60.0019 32.0000 1.9708 1.9722 399.5809 399.9389 0.0562 -1.0000 -1.0000 2004086 1598840445.60 151.2345 60.0019 32.0000 1.9689 1.9704 399.4577 399.8157 0.0563 -1.0000 -1.0000 2004586 1598840445.70 151.2345 60.0019 32.0000 1.9698 1.9712 399.9904 400.3510 0.0565 -1.0000 -1.0000 2004646 1598840445.80 151.4569 60.0019 32.0000 1.9711 1.9726 400.0269 400.3864 0.0564 -1.0000 -1.0000 2004716 1598840445.90 151.5522 60.0019 32.0000 1.9734 1.9748 399.8177 400.1776 0.0565 -1.0000 -1.0000 2004786 1598840446.00 151.5522 60.0019 32.0000 1.9726 1.9740 399.6695 400.0275 0.0563 -1.0000 -1.0000 2004856 1598840446.10 151.5522 60.0019 32.0000 1.9702 1.9717 400.1025 400.4617 0.0562 -1.0000 -1.0000 2005086 1598840446.20 151.5522 60.0019 32.0000 1.9704 1.9718 399.9901 400.3496 0.0565 -1.0000 -1.0000 2005166 1598840446.30 151.5522 60.0019 32.0000 1.9712 1.9727 399.6765 400.0365 0.0565 -1.0000 -1.0000 2005226 1598840446.40 151.4546 60.0019 32.0000 1.9695 1.9710 399.7470 400.1056 0.0562 -1.0000 -1.0000 2005286 1598840446.50 151.4542 60.0019 32.0000 1.9683 1.9697 400.1058 400.4645 0.0563 -1.0000 -1.0000 2005356 1598840446.60 151.4542 60.0019 32.0000 1.9694 1.9708 399.9791 400.3382 0.0563 -1.0000 -1.0000 2005565 1598840446.70 151.4542 60.0019 32.0000 1.9699 1.9713 399.7602 400.1195 0.0564 -1.0000 -1.0000 2005626 1598840446.80 151.4542 60.0019 32.0000 1.9717 1.9732 399.8049 400.1633 0.0563 -1.0000 -1.0000 2005695 1598840446.90 151.4542 60.0019 32.0000 1.9715 1.9730 399.9739 400.3343 0.0565 -1.0000 -1.0000 2005765 1598840447.00 151.4442 60.0019 32.0000 1.9704 1.9719 399.9736 400.3331 0.0564 -1.0000 -1.0000 2005825 1598840447.10 151.4263 60.0019 32.0000 1.9719 1.9733 399.6096 399.9695 0.0565 -1.0000 -1.0000 2005895 1598840447.20 151.4263 60.0019 32.0000 1.9710 1.9724 400.3450 400.7044 0.0563 -1.0000 -1.0000 2006075 1598840447.30 151.4263 60.0019 32.0000 1.9700 1.9715 400.1781 400.5378 0.0564 -1.0000 -1.0000 2006145 1598840447.40 151.4263 60.0019 32.0000 1.9706 1.9720 399.7678 400.1273 0.0564 -1.0000 -1.0000 2006205 1598840447.50 151.4263 60.0019 32.0000 1.9709 1.9724 399.4969 399.8563 0.0564 -1.0000 -1.0000 2006275 1598840447.60 151.3688 60.0019 32.0000 1.9722 1.9737 399.7172 400.0760 0.0564 -1.0000 -1.0000 2006345 1598840447.70 151.3688 60.0019 32.0000 1.9707 1.9722 400.0291 400.3886 0.0564 -1.0000 -1.0000 2006585 1598840447.80 151.3688 60.0019 32.0000 1.9712 1.9726 400.1763 400.5359 0.0565 -1.0000 -1.0000 2006655 1598840447.90 151.3688 60.0019 32.0000 1.9693 1.9708 400.0026 400.3626 0.0564 -1.0000 -1.0000 2006725 1598840448.00 151.3688 60.0019 32.0000 1.9694 1.9708 399.6850 400.0445 0.0564 -1.0000 -1.0000 2006785 1598840448.10 151.3688 60.0019 32.0000 1.9723 1.9738 399.6021 399.9611 0.0564 -1.0000 -1.0000 2006845 1598840448.20 151.3942 60.0019 32.0000 1.9711 1.9725 399.5937 399.9530 0.0564 -1.0000 -1.0000 2007554 1598840448.30 151.3942 60.0019 32.0000 1.9703 1.9718 400.0419 400.4023 0.0565 -1.0000 -1.0000 2007614 1598840448.40 151.3942 60.0019 32.0000 1.9705 1.9720 400.0085 400.3688 0.0565 -1.0000 -1.0000 2007684 1598840448.50 151.3942 60.0019 32.0000 1.9710 1.9724 399.9308 400.2912 0.0565 -1.0000 -1.0000 2007754 1598840448.60 151.3942 60.0019 32.0000 1.9711 1.9725 399.6099 399.9695 0.0564 -1.0000 -1.0000 2007814 1598840448.70 151.6674 60.0019 32.0000 1.9699 1.9714 399.9768 400.3367 0.0565 -1.0000 -1.0000 2007884 1598840448.80 151.6674 60.0019 32.0000 1.9706 1.9720 400.1706 400.5302 0.0563 -1.0000 -1.0000 2007954 1598840448.90 151.6674 60.0019 32.0000 1.9716 1.9731 400.0126 400.3715 0.0564 -1.0000 -1.0000 2008014 1598840449.00 151.6674 60.0019 32.0000 1.9728 1.9742 399.8521 400.2120 0.0565 -1.0000 -1.0000 2008074 1598840449.10 151.6674 60.0019 32.0000 1.9708 1.9723 400.1456 400.5049 0.0563 -1.0000 -1.0000 2008154 1598840449.20 151.4600 60.0019 32.0000 1.9701 1.9716 400.1310 400.4897 0.0563 -1.0000 -1.0000 2008214 1598840449.30 151.2588 60.0019 32.0000 1.9715 1.9729 399.8365 400.1962 0.0565 -1.0000 -1.0000 2008294 1598840449.40 151.2588 60.0019 32.0000 1.9703 1.9717 399.8297 400.1885 0.0563 -1.0000 -1.0000 2008354 1598840449.50 151.2588 60.0019 32.0000 1.9693 1.9708 400.0990 400.4582 0.0564 -1.0000 -1.0000 2008414 1598840449.60 151.2588 60.0019 32.0000 1.9689 1.9704 400.1126 400.4724 0.0564 -1.0000 -1.0000 2008484 1598840449.70 151.2588 60.0019 32.0000 1.9710 1.9724 400.0571 400.4173 0.0565 -1.0000 -1.0000 2008554 1598840449.80 151.4494 60.0020 32.0000 1.9715 1.9729 399.7803 400.1402 0.0565 -1.0000 -1.0000 2008614 1598840449.90 151.4494 60.0020 32.0000 1.9725 1.9740 399.6927 400.0520 0.0564 -1.0000 -1.0000 2008764 1598840450.00 151.4494 60.0020 32.0000 1.9715 1.9729 399.7102 400.0698 0.0564 -1.0000 -1.0000 2008834 1598840450.10 151.4494 60.0020 32.0000 1.9715 1.9729 399.9874 400.3469 0.0564 -1.0000 -1.0000 2008894 1598840450.20 151.4494 60.0020 32.0000 1.9711 1.9725 399.8031 400.1623 0.0564 -1.0000 -1.0000 2008964 1598840450.30 151.4494 60.0020 32.0000 1.9716 1.9730 399.5315 399.8910 0.0564 -1.0000 -1.0000 2009024 1598840450.40 151.4140 60.0020 32.0000 1.9722 1.9736 399.8591 400.2178 0.0563 -1.0000 -1.0000 2009094 1598840450.50 151.4140 60.0020 32.0000 1.9727 1.9742 400.0568 400.4165 0.0564 -1.0000 -1.0000 2009163 1598840450.60 151.4140 60.0020 32.0000 1.9736 1.9750 399.8242 400.1834 0.0563 -1.0000 -1.0000 2009223 1598840450.70 151.4140 60.0020 32.0000 1.9728 1.9743 399.7236 400.0820 0.0563 -1.0000 -1.0000 2009613 1598840450.80 151.4140 60.0020 32.0000 1.9701 1.9715 400.0160 400.3748 0.0563 -1.0000 -1.0000 2009683 1598840450.90 151.4245 60.0020 32.0000 1.9700 1.9715 399.8705 400.2292 0.0563 -1.0000 -1.0000 2009753 1598840451.00 151.5321 60.0020 32.0000 1.9720 1.9734 399.5844 399.9441 0.0565 -1.0000 -1.0000 2009813 1598840451.10 151.5321 60.0020 32.0000 1.9714 1.9729 399.6495 400.0090 0.0564 -1.0000 -1.0000 2009883 1598840451.20 151.5321 60.0020 32.0000 1.9711 1.9725 399.7550 400.1147 0.0565 -1.0000 -1.0000 2009943 1598840451.30 151.5321 60.0020 32.0000 1.9677 1.9691 400.0764 400.4359 0.0563 -1.0000 -1.0000 2010663 1598840451.40 151.5321 60.0020 32.0000 1.9699 1.9713 400.0533 400.4120 0.0564 -1.0000 -1.0000 2010723 1598840451.50 151.5009 60.0020 32.0000 1.9704 1.9719 400.0020 400.3623 0.0564 -1.0000 -1.0000 2010813 1598840451.60 151.5009 60.0020 32.0000 1.9708 1.9723 400.0544 400.4137 0.0563 -1.0000 -1.0000 2010883 1598840451.70 151.5009 60.0020 32.0000 1.9698 1.9713 400.1023 400.4616 0.0563 -1.0000 -1.0000 2010943 1598840451.80 151.5009 60.0020 32.0000 1.9726 1.9740 400.0341 400.3940 0.0566 -1.0000 -1.0000 2011013 1598840451.90 151.5009 60.0020 32.0000 1.9719 1.9733 399.7860 400.1464 0.0565 -1.0000 -1.0000 2011083 1598840452.00 151.5009 60.0020 32.0000 1.9721 1.9736 400.1721 400.5315 0.0563 -1.0000 -1.0000 2011152 1598840452.10 151.5009 60.0020 32.0000 1.9702 1.9716 400.2081 400.5674 0.0564 -1.0000 -1.0000 2011213 1598840452.20 151.5009 60.0020 32.0000 1.9700 1.9714 400.2199 400.5796 0.0564 -1.0000 -1.0000 2011283 1598840452.30 151.5009 60.0020 32.0000 1.9723 1.9737 399.9433 400.3043 0.0565 -1.0000 -1.0000 2011342 1598840452.40 151.5009 60.0020 32.0000 1.9693 1.9708 399.8982 400.2571 0.0564 -1.0000 -1.0000 2011413 1598840452.50 151.5009 60.0020 32.0000 1.9685 1.9699 400.1226 400.4817 0.0563 -1.0000 -1.0000 2011482 1598840452.60 151.3813 60.0020 32.0000 1.9690 1.9705 400.0795 400.4390 0.0564 -1.0000 -1.0000 2011542 1598840452.70 151.3813 60.0020 32.0000 1.9697 1.9712 399.8732 400.2329 0.0564 -1.0000 -1.0000 2011602 1598840452.80 151.3813 60.0020 32.0000 1.9712 1.9727 399.5484 399.9081 0.0565 -1.0000 -1.0000 2012062 1598840452.90 151.3813 60.0020 32.0000 1.9712 1.9727 399.8118 400.1715 0.0564 -1.0000 -1.0000 2012122 1598840453.00 151.3813 60.0020 32.0000 1.9693 1.9708 400.1655 400.5241 0.0562 -1.0000 -1.0000 2012182 1598840453.10 151.4508 60.0020 32.0000 1.9689 1.9703 400.1356 400.4953 0.0564 -1.0000 -1.0000 2012262 1598840453.20 151.4532 60.0020 32.0000 1.9709 1.9724 399.9404 400.3002 0.0565 -1.0000 -1.0000 2012322 1598840453.30 151.4532 60.0020 32.0000 1.9723 1.9738 399.8066 400.1653 0.0563 -1.0000 -1.0000 2012562 1598840453.40 151.4532 60.0020 32.0000 1.9721 1.9736 399.9125 400.2719 0.0564 -1.0000 -1.0000 2012632 1598840453.50 151.4532 60.0020 32.0000 1.9683 1.9698 400.1066 400.4654 0.0562 -1.0000 -1.0000 2012692 1598840453.60 151.4608 60.0020 32.0000 1.9683 1.9697 399.9651 400.3242 0.0564 -1.0000 -1.0000 2012762 1598840453.70 151.6496 60.0020 32.0000 1.9708 1.9722 399.7237 400.0831 0.0564 -1.0000 -1.0000 2012822 1598840453.80 151.6496 60.0020 32.0000 1.9720 1.9735 399.8447 400.2041 0.0564 -1.0000 -1.0000 2012892 1598840453.90 151.6496 60.0020 32.0000 1.9714 1.9728 400.2219 400.5817 0.0564 -1.0000 -1.0000 2012962 1598840454.00 151.6496 60.0020 32.0000 1.9696 1.9711 399.9589 400.3184 0.0564 -1.0000 -1.0000 2013021 1598840454.10 151.6496 60.0020 32.0000 1.9709 1.9723 399.7628 400.1229 0.0566 -1.0000 -1.0000 2013092 1598840454.20 151.4737 60.0020 32.0000 1.9694 1.9708 399.8760 400.2348 0.0563 -1.0000 -1.0000 2013161 1598840454.30 151.4737 60.0020 32.0000 1.9702 1.9716 400.1728 400.5324 0.0564 -1.0000 -1.0000 2013801 1598840454.40 151.4737 60.0020 32.0000 1.9700 1.9714 400.0434 400.4020 0.0562 -1.0000 -1.0000 2013861 1598840454.50 151.4737 60.0020 32.0000 1.9714 1.9728 399.7676 400.1274 0.0565 -1.0000 -1.0000 2013941 1598840454.60 151.4737 60.0020 32.0000 1.9716 1.9731 399.9007 400.2607 0.0565 -1.0000 -1.0000 2014001 1598840454.70 151.4737 60.0020 32.0000 1.9701 1.9715 400.1680 400.5277 0.0564 -1.0000 -1.0000 2014061 1598840454.80 151.4737 60.0020 32.0000 1.9708 1.9723 400.2728 400.6322 0.0563 -1.0000 -1.0000 2014141 1598840454.90 151.3653 60.0023 32.0000 1.9707 1.9721 399.9010 400.2600 0.0563 -1.0000 -1.0000 2014201 1598840455.00 151.3319 60.0023 32.0000 1.9697 1.9712 399.9300 400.2901 0.0566 -1.0000 -1.0000 2014261 1598840455.10 151.3319 60.0023 32.0000 1.9690 1.9705 399.7428 400.1019 0.0563 -1.0000 -1.0000 2014331 1598840455.20 151.3319 60.0023 32.0000 1.9696 1.9710 399.9933 400.3519 0.0562 -1.0000 -1.0000 2014401 1598840455.30 151.3319 60.0023 32.0000 1.9711 1.9726 399.7480 400.1072 0.0565 -1.0000 -1.0000 2014871 1598840455.40 151.3319 60.0023 32.0000 1.9738 1.9753 399.7597 400.1196 0.0564 -1.0000 -1.0000 2014940 1598840455.50 151.3319 60.0023 32.0000 1.9723 1.9737 399.7530 400.1124 0.0564 -1.0000 -1.0000 2015001 1598840455.60 151.6416 60.0023 32.0000 1.9712 1.9726 400.0017 400.3602 0.0563 -1.0000 -1.0000 2015070 1598840455.70 151.3560 60.0023 32.0000 1.9694 1.9709 400.1976 400.5580 0.0565 -1.0000 -1.0000 2015140 1598840455.80 151.3560 60.0023 32.0000 1.9710 1.9725 400.0575 400.4168 0.0563 -1.0000 -1.0000 2015200 1598840455.90 151.3560 60.0023 32.0000 1.9714 1.9729 399.8992 400.2579 0.0562 -1.0000 -1.0000 2015270 1598840456.00 151.3560 60.0023 32.0000 1.9697 1.9712 399.7813 400.1399 0.0563 -1.0000 -1.0000 2015330 1598840456.10 151.3560 60.0023 32.0000 1.9695 1.9709 400.1254 400.4848 0.0563 -1.0000 -1.0000 2015400 1598840456.20 151.3560 60.0023 32.0000 1.9706 1.9721 400.1670 400.5266 0.0564 -1.0000 -1.0000 2015480 1598840456.30 151.3560 60.0023 32.0000 1.9724 1.9738 400.0345 400.3940 0.0563 -1.0000 -1.0000 2015550 1598840456.40 151.3560 60.0023 32.0000 1.9726 1.9741 399.6901 400.0498 0.0564 -1.0000 -1.0000 2015610 1598840456.50 151.3560 60.0023 32.0000 1.9696 1.9711 399.8834 400.2422 0.0563 -1.0000 -1.0000 2015680 1598840456.60 151.3560 60.0023 32.0000 1.9697 1.9712 400.2750 400.6355 0.0565 -1.0000 -1.0000 2015740 1598840456.70 151.3560 60.0023 32.0000 1.9703 1.9718 399.9992 400.3582 0.0563 -1.0000 -1.0000 2015810 1598840456.80 151.2884 60.0023 32.0000 1.9718 1.9732 399.6350 399.9941 0.0563 -1.0000 -1.0000 2015880 1598840456.90 151.2884 60.0023 32.0000 1.9721 1.9736 399.6215 399.9803 0.0563 -1.0000 -1.0000 2016580 1598840457.00 151.2884 60.0023 32.0000 1.9714 1.9729 399.8200 400.1786 0.0562 -1.0000 -1.0000 2016830 1598840457.10 151.2884 60.0023 32.0000 1.9706 1.9720 400.1129 400.4713 0.0562 -1.0000 -1.0000 2016939 1598840457.20 151.2884 60.0023 32.0000 1.9723 1.9737 399.8770 400.2361 0.0564 -1.0000 -1.0000 2017000 1598840457.30 151.2884 60.0023 32.0000 1.9713 1.9727 399.7704 400.1295 0.0564 -1.0000 -1.0000 2017069 1598840457.40 151.2884 60.0023 32.0000 1.9695 1.9710 399.9645 400.3230 0.0562 -1.0000 -1.0000 2017129 1598840457.50 151.2884 60.0023 32.0000 1.9688 1.9702 400.1541 400.5140 0.0565 -1.0000 -1.0000 2017199 1598840457.60 151.2884 60.0023 32.0000 1.9697 1.9712 399.9461 400.3060 0.0563 -1.0000 -1.0000 2017269 1598840457.70 151.2884 60.0023 32.0000 1.9716 1.9730 399.8163 400.1756 0.0564 -1.0000 -1.0000 2017339 1598840457.80 151.2884 60.0023 32.0000 1.9720 1.9734 399.6844 400.0436 0.0563 -1.0000 -1.0000 2017399 1598840457.90 151.2884 60.0023 32.0000 1.9705 1.9720 400.0631 400.4225 0.0565 -1.0000 -1.0000 2017469 1598840458.00 151.5175 60.0023 32.0000 1.9699 1.9713 400.2260 400.5853 0.0563 -1.0000 -1.0000 2017539 1598840458.10 151.5175 60.0023 32.0000 1.9699 1.9714 399.9532 400.3133 0.0564 -1.0000 -1.0000 2017599 1598840458.20 151.5175 60.0023 32.0000 1.9708 1.9722 399.7593 400.1183 0.0563 -1.0000 -1.0000 2017679 1598840458.30 151.5175 60.0023 32.0000 1.9700 1.9715 400.0275 400.3875 0.0565 -1.0000 -1.0000 2017739 1598840458.40 151.5175 60.0023 32.0000 1.9682 1.9696 400.1534 400.5131 0.0564 -1.0000 -1.0000 2017799 1598840458.50 151.5175 60.0023 32.0000 1.9700 1.9715 400.1638 400.5238 0.0565 -1.0000 -1.0000 2017869 1598840458.60 151.5451 60.0023 32.0000 1.9715 1.9730 399.7807 400.1404 0.0564 -1.0000 -1.0000 2017939 1598840458.70 151.5451 60.0023 32.0000 1.9721 1.9735 399.7090 400.0680 0.0563 -1.0000 -1.0000 2017999 1598840458.80 151.5451 60.0023 32.0000 1.9720 1.9734 399.8177 400.1762 0.0563 -1.0000 -1.0000 2018069 1598840458.90 151.5451 60.0023 32.0000 1.9700 1.9714 400.0491 400.4098 0.0565 -1.0000 -1.0000 2018139 1598840459.00 151.5451 60.0023 32.0000 1.9700 1.9715 400.0997 400.4599 0.0565 -1.0000 -1.0000 2018199 1598840459.10 151.5451 60.0023 32.0000 1.9704 1.9719 400.0610 400.4204 0.0564 -1.0000 -1.0000 2018269 1598840459.20 151.5451 60.0023 32.0000 1.9718 1.9733 399.7024 400.0617 0.0564 -1.0000 -1.0000 2018329 1598840459.30 151.5451 60.0023 32.0000 1.9713 1.9727 399.9340 400.2942 0.0565 -1.0000 -1.0000 2018409 1598840459.40 151.5451 60.0023 32.0000 1.9691 1.9706 400.1622 400.5216 0.0563 -1.0000 -1.0000 2018589 1598840459.50 151.5451 60.0023 32.0000 1.9705 1.9720 400.0009 400.3603 0.0564 -1.0000 -1.0000 2018648 1598840459.60 151.5451 60.0023 32.0000 1.9726 1.9741 399.8430 400.2030 0.0565 -1.0000 -1.0000 2018729 1598840459.70 151.5451 60.0023 32.0000 1.9711 1.9726 400.0307 400.3913 0.0565 -1.0000 -1.0000 2018789 1598840459.80 151.6697 60.0004 32.0000 1.9702 1.9717 400.2203 400.5797 0.0564 -1.0000 -1.0000 2018858 1598840459.90 151.6697 60.0004 32.0000 1.9704 1.9719 400.1364 400.4962 0.0565 -1.0000 -1.0000 2018929 1598840460.00 151.6697 60.0004 32.0000 1.9716 1.9730 399.8064 400.1660 0.0564 -1.0000 -1.0000 2018988 1598840460.10 151.6697 60.0004 32.0000 1.9708 1.9722 399.6693 400.0285 0.0564 -1.0000 -1.0000 2019048 1598840460.20 151.6697 60.0004 32.0000 1.9701 1.9715 400.1111 400.4707 0.0564 -1.0000 -1.0000 2019128 1598840460.30 151.6697 60.0004 32.0000 1.9724 1.9739 400.1749 400.5348 0.0565 -1.0000 -1.0000 2019298 1598840460.40 151.6697 60.0004 32.0000 1.9721 1.9735 400.1086 400.4694 0.0565 -1.0000 -1.0000 2019358 1598840460.50 151.5174 60.0004 32.0000 1.9705 1.9719 400.2445 400.6038 0.0563 -1.0000 -1.0000 2019598 1598840460.60 151.3777 60.0004 32.0000 1.9715 1.9729 400.1783 400.5373 0.0564 -1.0000 -1.0000 2019658 1598840460.70 151.3777 60.0004 32.0000 1.9697 1.9712 399.9417 400.3014 0.0564 -1.0000 -1.0000 2019718 1598840460.80 151.3777 60.0004 32.0000 1.9690 1.9704 399.5735 399.9329 0.0564 -1.0000 -1.0000 2019798 1598840460.90 151.3777 60.0004 32.0000 1.9691 1.9705 399.9110 400.2695 0.0563 -1.0000 -1.0000 2019858 1598840461.00 151.3777 60.0004 32.0000 1.9691 1.9705 400.0976 400.4576 0.0565 -1.0000 -1.0000 2020088 1598840461.10 151.4602 60.0004 32.0000 1.9689 1.9704 400.1693 400.5300 0.0565 -1.0000 -1.0000 2020158 1598840461.20 151.4602 60.0004 32.0000 1.9719 1.9733 399.9846 400.3442 0.0565 -1.0000 -1.0000 2020228 1598840461.30 151.4602 60.0004 32.0000 1.9712 1.9726 399.8125 400.1713 0.0562 -1.0000 -1.0000 2020298 1598840461.40 151.4602 60.0004 32.0000 1.9730 1.9745 399.7883 400.1482 0.0564 -1.0000 -1.0000 2020358 1598840461.50 151.4602 60.0004 32.0000 1.9710 1.9724 399.9756 400.3348 0.0563 -1.0000 -1.0000 2020637 1598840461.60 151.4602 60.0004 32.0000 1.9693 1.9707 400.2081 400.5675 0.0563 -1.0000 -1.0000 2020708 1598840461.70 151.4802 60.0004 32.0000 1.9716 1.9731 400.0372 400.3980 0.0565 -1.0000 -1.0000 2020767 1598840461.80 151.5233 60.0004 32.0000 1.9718 1.9733 399.7797 400.1389 0.0564 -1.0000 -1.0000 2020837 1598840461.90 151.5233 60.0004 32.0000 1.9696 1.9711 400.0017 400.3611 0.0563 -1.0000 -1.0000 2020907 1598840462.00 151.5233 60.0004 32.0000 1.9695 1.9710 400.1256 400.4840 0.0563 -1.0000 -1.0000 2021137 1598840462.10 151.5233 60.0004 32.0000 1.9677 1.9692 400.1190 400.4788 0.0564 -1.0000 -1.0000 2021197 1598840462.20 151.5233 60.0004 32.0000 1.9708 1.9723 400.0213 400.3805 0.0564 -1.0000 -1.0000 2021267 1598840462.30 151.4702 60.0004 32.0000 1.9715 1.9729 399.5593 399.9192 0.0565 -1.0000 -1.0000 2021327 1598840462.40 151.4702 60.0004 32.0000 1.9712 1.9727 399.9001 400.2600 0.0565 -1.0000 -1.0000 2021397 1598840462.50 151.4702 60.0004 32.0000 1.9692 1.9706 400.2012 400.5592 0.0561 -1.0000 -1.0000 2021637 1598840462.60 151.4702 60.0004 32.0000 1.9685 1.9700 400.0079 400.3666 0.0563 -1.0000 -1.0000 2021697 1598840462.70 151.4702 60.0004 32.0000 1.9739 1.9754 399.6663 400.0252 0.0564 -1.0000 -1.0000 2021757 1598840462.80 151.4702 60.0004 32.0000 1.9721 1.9735 399.8422 400.2013 0.0563 -1.0000 -1.0000 2021847 1598840462.90 151.5223 60.0004 32.0000 1.9707 1.9721 400.1100 400.4694 0.0564 -1.0000 -1.0000 2021917 1598840463.00 151.5223 60.0004 32.0000 1.9715 1.9730 400.1674 400.5277 0.0565 -1.0000 -1.0000 2022097 1598840463.10 151.5223 60.0004 32.0000 1.9715 1.9730 399.7754 400.1353 0.0565 -1.0000 -1.0000 2022167 1598840463.20 151.5223 60.0004 32.0000 1.9725 1.9739 399.7489 400.1084 0.0564 -1.0000 -1.0000 2022227 1598840463.30 151.5223 60.0004 32.0000 1.9711 1.9726 400.0832 400.4413 0.0561 -1.0000 -1.0000 2022297 1598840463.40 151.1821 60.0004 32.0000 1.9717 1.9731 400.2100 400.5702 0.0564 -1.0000 -1.0000 2022367 1598840463.50 151.1821 60.0004 32.0000 1.9719 1.9733 400.0105 400.3699 0.0564 -1.0000 -1.0000 2022816 1598840463.60 151.1821 60.0004 32.0000 1.9713 1.9728 399.5242 399.8839 0.0564 -1.0000 -1.0000 2022896 1598840463.70 151.1821 60.0004 32.0000 1.9698 1.9712 399.6890 400.0473 0.0562 -1.0000 -1.0000 2022956 1598840463.80 151.1821 60.0004 32.0000 1.9667 1.9681 400.0315 400.3899 0.0563 -1.0000 -1.0000 2023016 1598840463.90 151.2110 60.0004 32.0000 1.9698 1.9712 399.9496 400.3089 0.0564 -1.0000 -1.0000 2023096 1598840464.00 151.2665 60.0004 32.0000 1.9718 1.9732 399.7369 400.0962 0.0563 -1.0000 -1.0000 2023156 1598840464.10 151.2665 60.0004 32.0000 1.9700 1.9714 399.7505 400.1090 0.0563 -1.0000 -1.0000 2023216 1598840464.20 151.2665 60.0004 32.0000 1.9704 1.9718 399.9536 400.3128 0.0563 -1.0000 -1.0000 2023286 1598840464.30 151.2665 60.0004 32.0000 1.9699 1.9713 400.0699 400.4293 0.0564 -1.0000 -1.0000 2023356 1598840464.40 151.2665 60.0004 32.0000 1.9720 1.9735 400.1347 400.4953 0.0565 -1.0000 -1.0000 2023416 1598840464.50 151.5433 60.0004 32.0000 1.9732 1.9746 399.7407 400.0995 0.0564 -1.0000 -1.0000 2023486 1598840464.60 151.5433 60.0004 32.0000 1.9707 1.9722 399.7333 400.0933 0.0565 -1.0000 -1.0000 2023566 1598840464.70 151.5433 60.0004 32.0000 1.9699 1.9713 399.9334 400.2928 0.0564 -1.0000 -1.0000 2023626 1598840464.80 151.5433 60.0004 32.0000 1.9709 1.9723 400.1348 400.4951 0.0566 -1.0000 -1.0000 2023706 1598840464.90 151.5433 60.0004 32.0000 1.9725 1.9739 399.8377 400.1986 0.0566 -1.0000 -1.0000 2023766 1598840465.00 151.5433 60.0004 32.0000 1.9708 1.9723 399.6070 399.9667 0.0565 -1.0000 -1.0000 2023826 1598840465.10 151.3740 60.0001 32.0000 1.9701 1.9715 399.9446 400.3043 0.0564 -1.0000 -1.0000 2024326 1598840465.20 151.3270 60.0001 32.0000 1.9715 1.9729 400.1429 400.5019 0.0563 -1.0000 -1.0000 2024386 1598840465.30 151.3270 60.0001 32.0000 1.9710 1.9725 399.6935 400.0523 0.0563 -1.0000 -1.0000 2024455 1598840465.40 151.3270 60.0001 32.0000 1.9690 1.9705 399.6008 399.9590 0.0563 -1.0000 -1.0000 2024515 1598840465.50 151.3270 60.0001 32.0000 1.9707 1.9721 399.7294 400.0889 0.0564 -1.0000 -1.0000 2024586 1598840465.60 151.3270 60.0001 32.0000 1.9700 1.9714 400.1521 400.5113 0.0563 -1.0000 -1.0000 2024835 1598840465.70 151.3270 60.0001 32.0000 1.9716 1.9730 400.1303 400.4902 0.0565 -1.0000 -1.0000 2024905 1598840465.80 151.3270 60.0001 32.0000 1.9703 1.9718 399.9758 400.3357 0.0565 -1.0000 -1.0000 2024965 1598840465.90 151.3270 60.0001 32.0000 1.9717 1.9731 400.0156 400.3758 0.0565 -1.0000 -1.0000 2025035 1598840466.00 151.3270 60.0001 32.0000 1.9709 1.9723 400.0028 400.3623 0.0563 -1.0000 -1.0000 2025095 1598840466.10 151.3270 60.0001 32.0000 1.9693 1.9708 400.2320 400.5923 0.0565 -1.0000 -1.0000 2025165 1598840466.20 151.6722 60.0001 32.0000 1.9701 1.9716 400.0040 400.3645 0.0565 -1.0000 -1.0000 2025255 1598840466.30 151.6722 60.0001 32.0000 1.9708 1.9723 399.7070 400.0668 0.0565 -1.0000 -1.0000 2025315 1598840466.40 151.6722 60.0001 32.0000 1.9704 1.9719 399.8178 400.1772 0.0564 -1.0000 -1.0000 2025385 1598840466.50 151.6185 60.0001 32.0000 1.9704 1.9719 400.1719 400.5312 0.0564 -1.0000 -1.0000 2025455 1598840466.60 151.4431 60.0001 32.0000 1.9713 1.9727 400.1325 400.4915 0.0562 -1.0000 -1.0000 2025515 1598840466.70 151.4554 60.0001 32.0000 1.9731 1.9746 399.6152 399.9747 0.0564 -1.0000 -1.0000 2025575 1598840466.80 151.4732 60.0001 32.0000 1.9728 1.9743 399.8065 400.1660 0.0564 -1.0000 -1.0000 2025655 1598840466.90 151.4732 60.0001 32.0000 1.9711 1.9725 399.9690 400.3292 0.0565 -1.0000 -1.0000 2025715 1598840467.00 151.4732 60.0001 32.0000 1.9691 1.9705 400.0211 400.3802 0.0563 -1.0000 -1.0000 2025775 1598840467.10 151.4732 60.0001 32.0000 1.9709 1.9723 399.8644 400.2232 0.0562 -1.0000 -1.0000 2026115 1598840467.20 151.4732 60.0001 32.0000 1.9715 1.9729 399.7069 400.0658 0.0564 -1.0000 -1.0000 2026174 1598840467.30 151.3626 60.0001 32.0000 1.9711 1.9725 399.9916 400.3519 0.0565 -1.0000 -1.0000 2026254 1598840467.40 151.3429 60.0001 32.0000 1.9708 1.9722 400.1851 400.5444 0.0563 -1.0000 -1.0000 2026315 1598840467.50 151.3429 60.0001 32.0000 1.9702 1.9716 399.9036 400.2630 0.0564 -1.0000 -1.0000 2026374 1598840467.60 151.3429 60.0001 32.0000 1.9705 1.9720 399.7977 400.1569 0.0564 -1.0000 -1.0000 2026444 1598840467.70 151.3429 60.0001 32.0000 1.9701 1.9716 399.6215 399.9807 0.0564 -1.0000 -1.0000 2026604 1598840467.80 151.3429 60.0001 32.0000 1.9701 1.9716 399.6501 400.0103 0.0566 -1.0000 -1.0000 2026664 1598840467.90 151.3429 60.0001 32.0000 1.9705 1.9719 400.1561 400.5162 0.0565 -1.0000 -1.0000 2026744 1598840468.00 151.3429 60.0001 32.0000 1.9696 1.9711 400.1873 400.5473 0.0564 -1.0000 -1.0000 2026804 1598840468.10 151.3429 60.0001 32.0000 1.9726 1.9740 399.8532 400.2131 0.0564 -1.0000 -1.0000 2026864 1598840468.20 151.3429 60.0001 32.0000 1.9702 1.9717 400.1548 400.5141 0.0564 -1.0000 -1.0000 2027314 1598840468.30 151.3429 60.0001 32.0000 1.9701 1.9715 400.1513 400.5110 0.0563 -1.0000 -1.0000 2027384 1598840468.40 151.5621 60.0001 32.0000 1.9713 1.9727 399.9759 400.3350 0.0563 -1.0000 -1.0000 2027444 1598840468.50 151.4971 60.0001 32.0000 1.9706 1.9720 399.7718 400.1310 0.0564 -1.0000 -1.0000 2027514 1598840468.60 151.4947 60.0001 32.0000 1.9697 1.9711 399.9297 400.2886 0.0563 -1.0000 -1.0000 2027574 1598840468.70 151.4947 60.0001 32.0000 1.9696 1.9711 400.1276 400.4871 0.0564 -1.0000 -1.0000 2027844 1598840468.80 151.4947 60.0001 32.0000 1.9709 1.9723 400.0897 400.4492 0.0564 -1.0000 -1.0000 2027914 1598840468.90 151.4947 60.0001 32.0000 1.9711 1.9726 399.8219 400.1814 0.0564 -1.0000 -1.0000 2027974 1598840469.00 151.4761 60.0001 32.0000 1.9723 1.9737 399.6079 399.9668 0.0564 -1.0000 -1.0000 2028033 1598840469.10 151.4465 60.0001 32.0000 1.9721 1.9736 399.9653 400.3246 0.0563 -1.0000 -1.0000 2028114 1598840469.20 151.4465 60.0001 32.0000 1.9709 1.9724 400.1381 400.4973 0.0563 -1.0000 -1.0000 2028313 1598840469.30 151.4465 60.0001 32.0000 1.9704 1.9719 399.8053 400.1648 0.0564 -1.0000 -1.0000 2028394 1598840469.40 151.4465 60.0001 32.0000 1.9723 1.9738 399.7433 400.1027 0.0563 -1.0000 -1.0000 2028453 1598840469.50 151.4465 60.0001 32.0000 1.9710 1.9724 400.0098 400.3692 0.0564 -1.0000 -1.0000 2028513 1598840469.60 151.4337 59.9999 32.0000 1.9709 1.9724 400.0669 400.4266 0.0564 -1.0000 -1.0000 2028583 1598840469.70 151.3812 59.9994 32.0000 1.9707 1.9721 399.8702 400.2291 0.0563 -1.0000 -1.0000 2028653 1598840469.80 151.3812 59.9994 32.0000 1.9720 1.9734 399.6571 400.0155 0.0563 -1.0000 -1.0000 2028713 1598840469.90 151.3812 59.9994 32.0000 1.9723 1.9737 399.9786 400.3385 0.0564 -1.0000 -1.0000 2028783 1598840470.00 151.3812 59.9994 32.0000 1.9679 1.9694 399.8896 400.2485 0.0563 -1.0000 -1.0000 2028853 1598840470.10 151.3812 59.9994 32.0000 1.9698 1.9713 399.9184 400.2768 0.0563 -1.0000 -1.0000 2028913 1598840470.20 151.3812 59.9994 32.0000 1.9717 1.9732 399.8099 400.1697 0.0564 -1.0000 -1.0000 2029383 1598840470.30 151.6027 59.9994 32.0000 1.9710 1.9725 399.6380 399.9980 0.0566 -1.0000 -1.0000 2029453 1598840470.40 151.6027 59.9994 32.0000 1.9702 1.9716 400.0988 400.4584 0.0564 -1.0000 -1.0000 2029513 1598840470.50 151.6027 59.9994 32.0000 1.9716 1.9731 399.8723 400.2325 0.0565 -1.0000 -1.0000 2029593 1598840470.60 151.6027 59.9994 32.0000 1.9719 1.9733 399.6408 399.9997 0.0563 -1.0000 -1.0000 2029663 1598840470.70 151.6027 59.9994 32.0000 1.9705 1.9720 399.8929 400.2513 0.0563 -1.0000 -1.0000 2029853 1598840470.80 151.6027 59.9994 32.0000 1.9704 1.9719 400.1003 400.4606 0.0565 -1.0000 -1.0000 2029923 1598840470.90 151.6027 59.9994 32.0000 1.9728 1.9743 399.9905 400.3508 0.0566 -1.0000 -1.0000 2029982 1598840471.00 151.6027 59.9994 32.0000 1.9712 1.9727 399.5825 399.9414 0.0563 -1.0000 -1.0000 2030052 1598840471.10 151.6027 59.9994 32.0000 1.9696 1.9711 399.9587 400.3172 0.0562 -1.0000 -1.0000 2030123 1598840471.20 151.5640 59.9994 32.0000 1.9689 1.9704 400.2157 400.5755 0.0565 -1.0000 -1.0000 2030372 1598840471.30 151.3903 59.9994 32.0000 1.9709 1.9724 399.9449 400.3045 0.0563 -1.0000 -1.0000 2030442 1598840471.40 151.3903 59.9994 32.0000 1.9730 1.9744 399.7882 400.1468 0.0563 -1.0000 -1.0000 2030512 1598840471.50 151.4305 59.9994 32.0000 1.9714 1.9729 399.9564 400.3165 0.0565 -1.0000 -1.0000 2030572 1598840471.60 151.4452 59.9994 32.0000 1.9712 1.9726 400.1968 400.5576 0.0565 -1.0000 -1.0000 2030642 1598840471.70 151.4452 59.9994 32.0000 1.9718 1.9733 399.7832 400.1426 0.0564 -1.0000 -1.0000 2031072 1598840471.80 151.4452 59.9994 32.0000 1.9714 1.9729 399.5977 399.9560 0.0562 -1.0000 -1.0000 2031172 1598840471.90 151.4452 59.9994 32.0000 1.9698 1.9712 400.0642 400.4231 0.0563 -1.0000 -1.0000 2031242 1598840472.00 151.4452 59.9994 32.0000 1.9692 1.9706 400.0887 400.4480 0.0563 -1.0000 -1.0000 2031302 1598840472.10 151.4452 59.9994 32.0000 1.9709 1.9723 400.1656 400.5251 0.0564 -1.0000 -1.0000 2031402 1598840472.20 151.4452 59.9994 32.0000 1.9730 1.9745 399.8497 400.2097 0.0565 -1.0000 -1.0000 2031472 1598840472.30 151.4452 59.9994 32.0000 1.9707 1.9722 399.8735 400.2329 0.0564 -1.0000 -1.0000 2031542 1598840472.40 151.4452 59.9994 32.0000 1.9700 1.9714 400.0571 400.4163 0.0563 -1.0000 -1.0000 2031602 1598840472.50 151.4452 59.9994 32.0000 1.9697 1.9712 400.2699 400.6299 0.0564 -1.0000 -1.0000 2031672 1598840472.60 151.4452 59.9994 32.0000 1.9728 1.9743 399.9381 400.2975 0.0564 -1.0000 -1.0000 2031732 1598840472.70 151.4452 59.9994 32.0000 1.9720 1.9735 399.8580 400.2174 0.0564 -1.0000 -1.0000 2031801 1598840472.80 151.4452 59.9994 32.0000 1.9699 1.9714 400.1413 400.5010 0.0564 -1.0000 -1.0000 2031871 1598840472.90 151.4579 59.9994 32.0000 1.9700 1.9715 400.0969 400.4565 0.0564 -1.0000 -1.0000 2031932 1598840473.00 151.5787 59.9994 32.0000 1.9718 1.9733 399.6456 400.0037 0.0563 -1.0000 -1.0000 2032002 1598840473.10 151.5787 59.9994 32.0000 1.9717 1.9731 399.5961 399.9543 0.0561 -1.0000 -1.0000 2032071 1598840473.20 151.5787 59.9994 32.0000 1.9713 1.9727 399.8154 400.1746 0.0564 -1.0000 -1.0000 2032131 1598840473.30 151.6442 59.9994 32.0000 1.9709 1.9723 400.0835 400.4423 0.0563 -1.0000 -1.0000 2032201 1598840473.40 151.6442 59.9994 32.0000 1.9702 1.9716 400.1199 400.4802 0.0565 -1.0000 -1.0000 2032271 1598840473.50 151.6442 59.9994 32.0000 1.9723 1.9738 399.8718 400.2316 0.0565 -1.0000 -1.0000 2032331 1598840473.60 151.6442 59.9994 32.0000 1.9715 1.9730 399.7177 400.0773 0.0564 -1.0000 -1.0000 2032401 1598840473.70 151.6442 59.9994 32.0000 1.9721 1.9736 399.8862 400.2448 0.0562 -1.0000 -1.0000 2032471 1598840473.80 151.6442 59.9994 32.0000 1.9717 1.9731 399.9496 400.3081 0.0562 -1.0000 -1.0000 2032601 1598840473.90 151.6442 59.9994 32.0000 1.9718 1.9733 399.5786 399.9374 0.0564 -1.0000 -1.0000 2032681 1598840474.00 151.6400 59.9994 32.0000 1.9703 1.9718 399.6485 400.0075 0.0563 -1.0000 -1.0000 2032741 1598840474.10 151.4879 59.9994 32.0000 1.9683 1.9698 399.9310 400.2901 0.0563 -1.0000 -1.0000 2032801 1598840474.20 151.4879 59.9994 32.0000 1.9696 1.9711 400.1827 400.5426 0.0565 -1.0000 -1.0000 2032871 1598840474.30 151.4879 59.9994 32.0000 1.9714 1.9728 399.9104 400.2694 0.0563 -1.0000 -1.0000 2033331 1598840474.40 151.4879 59.9994 32.0000 1.9704 1.9719 399.8473 400.2059 0.0562 -1.0000 -1.0000 2033391 1598840474.50 151.4879 59.9994 32.0000 1.9697 1.9712 400.0130 400.3712 0.0562 -1.0000 -1.0000 2033471 1598840474.60 151.4954 60.0000 32.0000 1.9701 1.9716 400.1668 400.5268 0.0565 -1.0000 -1.0000 2033531 1598840474.70 151.4954 60.0000 32.0000 1.9692 1.9706 400.0681 400.4280 0.0564 -1.0000 -1.0000 2033591 1598840474.80 151.4954 60.0000 32.0000 1.9704 1.9719 399.7706 400.1295 0.0563 -1.0000 -1.0000 2033861 1598840474.90 151.4954 60.0000 32.0000 1.9693 1.9708 399.9751 400.3347 0.0564 -1.0000 -1.0000 2033921 1598840475.00 151.4954 60.0000 32.0000 1.9692 1.9706 400.0781 400.4378 0.0564 -1.0000 -1.0000 2033980 1598840475.10 151.4954 60.0000 32.0000 1.9713 1.9728 400.1305 400.4898 0.0563 -1.0000 -1.0000 2034050 1598840475.20 151.4954 60.0000 32.0000 1.9699 1.9714 399.9793 400.3405 0.0566 -1.0000 -1.0000 2034121 1598840475.30 151.4954 60.0000 32.0000 1.9706 1.9721 399.8835 400.2421 0.0563 -1.0000 -1.0000 2034201 1598840475.40 151.4954 60.0000 32.0000 1.9703 1.9717 399.8237 400.1825 0.0563 -1.0000 -1.0000 2034350 1598840475.50 151.4954 60.0000 32.0000 1.9718 1.9732 399.6164 399.9758 0.0564 -1.0000 -1.0000 2034410 1598840475.60 151.5946 60.0000 32.0000 1.9700 1.9715 399.9123 400.2710 0.0562 -1.0000 -1.0000 2034480 1598840475.70 151.5872 60.0000 32.0000 1.9690 1.9704 400.1035 400.4632 0.0564 -1.0000 -1.0000 2034550 1598840475.80 151.5872 60.0000 32.0000 1.9681 1.9696 400.1355 400.4953 0.0564 -1.0000 -1.0000 2034610 1598840475.90 151.5872 60.0000 32.0000 1.9687 1.9701 399.7412 400.1012 0.0565 -1.0000 -1.0000 2034860 1598840476.00 151.4123 60.0000 32.0000 1.9701 1.9716 399.8176 400.1772 0.0564 -1.0000 -1.0000 2034920 1598840476.10 151.3151 60.0000 32.0000 1.9683 1.9698 400.1152 400.4748 0.0564 -1.0000 -1.0000 2034980 1598840476.20 151.3151 60.0000 32.0000 1.9706 1.9721 400.1608 400.5212 0.0566 -1.0000 -1.0000 2035060 1598840476.30 151.3914 60.0000 32.0000 1.9713 1.9728 400.0531 400.4129 0.0564 -1.0000 -1.0000 2035120 1598840476.40 151.4581 60.0000 32.0000 1.9728 1.9743 399.8101 400.1696 0.0564 -1.0000 -1.0000 2035830 1598840476.50 151.4581 60.0000 32.0000 1.9722 1.9737 399.7646 400.1232 0.0563 -1.0000 -1.0000 2035900 1598840476.60 151.4581 60.0000 32.0000 1.9715 1.9730 399.7582 400.1169 0.0564 -1.0000 -1.0000 2035959 1598840476.70 151.4581 60.0000 32.0000 1.9689 1.9704 400.1155 400.4744 0.0562 -1.0000 -1.0000 2036029 1598840476.80 151.4581 60.0000 32.0000 1.9706 1.9721 400.0632 400.4213 0.0562 -1.0000 -1.0000 2036100 1598840476.90 151.4154 60.0000 32.0000 1.9714 1.9728 399.7490 400.1079 0.0563 -1.0000 -1.0000 2036379 1598840477.00 151.3646 60.0000 32.0000 1.9703 1.9718 399.9764 400.3361 0.0565 -1.0000 -1.0000 2036449 1598840477.10 151.3646 60.0000 32.0000 1.9694 1.9708 400.0861 400.4433 0.0561 -1.0000 -1.0000 2036519 1598840477.20 151.3646 60.0000 32.0000 1.9710 1.9725 400.0141 400.3733 0.0563 -1.0000 -1.0000 2036579 1598840477.30 151.3646 60.0000 32.0000 1.9714 1.9729 399.6367 399.9955 0.0564 -1.0000 -1.0000 2036659 1598840477.40 151.3646 60.0000 32.0000 1.9706 1.9720 400.0441 400.4040 0.0564 -1.0000 -1.0000 2036739 1598840477.50 151.6434 60.0000 32.0000 1.9709 1.9724 400.2173 400.5765 0.0563 -1.0000 -1.0000 2036829 1598840477.60 151.6483 60.0000 32.0000 1.9713 1.9727 400.2407 400.6009 0.0565 -1.0000 -1.0000 2036899 1598840477.70 151.6483 60.0000 32.0000 1.9721 1.9735 399.9296 400.2890 0.0565 -1.0000 -1.0000 2036959 1598840477.80 151.6483 60.0000 32.0000 1.9720 1.9735 399.6989 400.0586 0.0563 -1.0000 -1.0000 2037019 1598840477.90 151.6483 60.0000 32.0000 1.9706 1.9720 399.8672 400.2263 0.0564 -1.0000 -1.0000 2037099 1598840478.00 151.6454 60.0000 32.0000 1.9696 1.9711 400.2137 400.5743 0.0566 -1.0000 -1.0000 2037159 1598840478.10 151.6334 60.0000 32.0000 1.9714 1.9728 399.8687 400.2284 0.0563 -1.0000 -1.0000 2037219 1598840478.20 151.6334 60.0000 32.0000 1.9718 1.9733 399.6498 400.0086 0.0563 -1.0000 -1.0000 2037299 1598840478.30 151.6334 60.0000 32.0000 1.9711 1.9726 400.0382 400.3972 0.0564 -1.0000 -1.0000 2037359 1598840478.40 151.6334 60.0000 32.0000 1.9693 1.9707 400.0359 400.3961 0.0565 -1.0000 -1.0000 2037589 1598840478.50 151.6334 60.0000 32.0000 1.9716 1.9730 399.9226 400.2834 0.0565 -1.0000 -1.0000 2037659 1598840478.60 151.6334 60.0000 32.0000 1.9710 1.9725 399.6614 400.0207 0.0564 -1.0000 -1.0000 2037718 1598840478.70 151.6334 60.0000 32.0000 1.9707 1.9722 399.8113 400.1712 0.0565 -1.0000 -1.0000 2037788 1598840478.80 151.6334 60.0000 32.0000 1.9690 1.9705 400.0045 400.3638 0.0564 -1.0000 -1.0000 2037868 1598840478.90 151.6334 60.0000 32.0000 1.9695 1.9710 400.0989 400.4596 0.0566 -1.0000 -1.0000 2038048 1598840479.00 151.6334 60.0000 32.0000 1.9700 1.9715 400.0174 400.3756 0.0562 -1.0000 -1.0000 2038108 1598840479.10 151.6334 60.0000 32.0000 1.9705 1.9719 399.7816 400.1409 0.0564 -1.0000 -1.0000 2038178 1598840479.20 151.6334 60.0000 32.0000 1.9693 1.9707 399.9208 400.2801 0.0563 -1.0000 -1.0000 2038248 1598840479.30 151.6334 60.0000 32.0000 1.9690 1.9705 400.1928 400.5518 0.0564 -1.0000 -1.0000 2038318 1598840479.40 151.6916 60.0000 32.0000 1.9719 1.9734 400.0799 400.4407 0.0566 -1.0000 -1.0000 2038938 1598840479.50 151.6916 60.0000 32.0000 1.9729 1.9744 399.7820 400.1419 0.0565 -1.0000 -1.0000 2038998 1598840479.60 151.6916 60.0000 32.0000 1.9709 1.9724 399.9172 400.2762 0.0563 -1.0000 -1.0000 2039078 1598840479.70 151.6916 60.0000 32.0000 1.9706 1.9720 400.1674 400.5267 0.0564 -1.0000 -1.0000 2039138 1598840479.80 151.6916 60.0000 32.0000 1.9718 1.9732 400.1249 400.4847 0.0564 -1.0000 -1.0000 2039198 1598840479.90 151.6916 60.0000 32.0000 1.9710 1.9724 399.9949 400.3549 0.0564 -1.0000 -1.0000 2039278 1598840480.00 151.5527 59.9997 32.0000 1.9702 1.9716 399.7504 400.1092 0.0563 -1.0000 -1.0000 2039338 1598840480.10 151.5527 59.9997 32.0000 1.9693 1.9708 399.8847 400.2445 0.0565 -1.0000 -1.0000 2039398 1598840480.20 151.5527 59.9997 32.0000 1.9692 1.9707 400.0855 400.4451 0.0563 -1.0000 -1.0000 2039478 1598840480.30 151.5527 59.9997 32.0000 1.9723 1.9737 399.8959 400.2562 0.0566 -1.0000 -1.0000 2039538 1598840480.40 151.5527 59.9997 32.0000 1.9709 1.9724 400.0784 400.4387 0.0565 -1.0000 -1.0000 2039598 1598840480.50 151.5527 59.9997 32.0000 1.9693 1.9708 400.1237 400.4844 0.0565 -1.0000 -1.0000 2039677 1598840480.60 151.5750 59.9997 32.0000 1.9696 1.9711 400.0878 400.4473 0.0564 -1.0000 -1.0000 2039737 1598840480.70 151.5750 59.9997 32.0000 1.9728 1.9742 399.9084 400.2687 0.0565 -1.0000 -1.0000 2039797 1598840480.80 151.5750 59.9997 32.0000 1.9731 1.9746 399.6819 400.0409 0.0564 -1.0000 -1.0000 2039867 1598840480.90 151.5750 59.9997 32.0000 1.9722 1.9736 400.0522 400.4116 0.0563 -1.0000 -1.0000 2039937 1598840481.00 151.5750 59.9997 32.0000 1.9690 1.9704 400.1422 400.5010 0.0563 -1.0000 -1.0000 2039997 1598840481.10 151.3850 59.9997 32.0000 1.9715 1.9729 400.1239 400.4844 0.0565 -1.0000 -1.0000 2040067 1598840481.20 151.3850 59.9997 32.0000 1.9717 1.9732 399.7738 400.1344 0.0566 -1.0000 -1.0000 2040137 1598840481.30 151.3850 59.9997 32.0000 1.9715 1.9730 399.7822 400.1421 0.0565 -1.0000 -1.0000 2040207 1598840481.40 151.3850 59.9997 32.0000 1.9697 1.9712 399.8903 400.2500 0.0564 -1.0000 -1.0000 2040267 1598840481.50 151.3850 59.9997 32.0000 1.9705 1.9720 399.9907 400.3494 0.0563 -1.0000 -1.0000 2040347 1598840481.60 151.3850 59.9997 32.0000 1.9725 1.9739 399.8655 400.2245 0.0563 -1.0000 -1.0000 2040417 1598840481.70 151.3850 59.9997 32.0000 1.9712 1.9726 399.9023 400.2623 0.0566 -1.0000 -1.0000 2040477 1598840481.80 151.3850 59.9997 32.0000 1.9701 1.9716 400.1120 400.4711 0.0563 -1.0000 -1.0000 2040547 1598840481.90 151.3850 59.9997 32.0000 1.9681 1.9696 400.0377 400.3975 0.0564 -1.0000 -1.0000 2040617 1598840482.00 151.3850 59.9997 32.0000 1.9714 1.9728 399.9996 400.3587 0.0563 -1.0000 -1.0000 2041327 1598840482.10 151.3850 59.9997 32.0000 1.9712 1.9727 399.8428 400.2019 0.0563 -1.0000 -1.0000 2041397 1598840482.20 151.3850 59.9997 32.0000 1.9725 1.9739 399.9301 400.2894 0.0565 -1.0000 -1.0000 2041466 1598840482.30 151.3756 59.9997 32.0000 1.9709 1.9724 400.1837 400.5439 0.0564 -1.0000 -1.0000 2041537 1598840482.40 151.3756 59.9997 32.0000 1.9691 1.9705 400.2368 400.5956 0.0563 -1.0000 -1.0000 2041597 1598840482.50 151.3756 59.9997 32.0000 1.9699 1.9713 399.9130 400.2732 0.0565 -1.0000 -1.0000 2041676 1598840482.60 151.3756 59.9997 32.0000 1.9699 1.9714 399.7354 400.0947 0.0563 -1.0000 -1.0000 2041736 1598840482.70 151.3756 59.9997 32.0000 1.9679 1.9694 400.0141 400.3715 0.0562 -1.0000 -1.0000 2041797 1598840482.80 151.3968 59.9997 32.0000 1.9695 1.9710 400.0973 400.4567 0.0563 -1.0000 -1.0000 2041866 1598840482.90 151.5979 59.9997 32.0000 1.9706 1.9720 399.7724 400.1314 0.0564 -1.0000 -1.0000 2041936 1598840483.00 151.5979 59.9997 32.0000 1.9722 1.9737 399.7604 400.1195 0.0564 -1.0000 -1.0000 2042366 1598840483.10 151.5979 59.9997 32.0000 1.9720 1.9734 399.9494 400.3099 0.0566 -1.0000 -1.0000 2042446 1598840483.20 151.5979 59.9997 32.0000 1.9712 1.9726 400.1652 400.5245 0.0563 -1.0000 -1.0000 2042506 1598840483.30 151.5979 59.9997 32.0000 1.9701 1.9716 400.0384 400.3978 0.0564 -1.0000 -1.0000 2042576 1598840483.40 151.2315 59.9997 32.0000 1.9716 1.9731 399.6372 399.9965 0.0564 -1.0000 -1.0000 2042636 1598840483.50 151.2315 59.9997 32.0000 1.9717 1.9731 399.6784 400.0367 0.0563 -1.0000 -1.0000 2042846 1598840483.60 151.2315 59.9997 32.0000 1.9690 1.9704 399.8085 400.1679 0.0564 -1.0000 -1.0000 2042926 1598840483.70 151.2315 59.9997 32.0000 1.9701 1.9715 399.7372 400.0970 0.0565 -1.0000 -1.0000 2042986 1598840483.80 151.2315 59.9997 32.0000 1.9703 1.9718 399.6356 399.9954 0.0565 -1.0000 -1.0000 2043046 1598840483.90 151.2315 59.9997 32.0000 1.9688 1.9703 399.7288 400.0883 0.0565 -1.0000 -1.0000 2043116 1598840484.00 151.4961 59.9997 32.0000 1.9685 1.9700 400.0416 400.4005 0.0562 -1.0000 -1.0000 2043186 1598840484.10 151.5079 59.9997 32.0000 1.9707 1.9722 400.1746 400.5351 0.0565 -1.0000 -1.0000 2043246 1598840484.20 151.5079 59.9997 32.0000 1.9706 1.9720 400.0967 400.4567 0.0565 -1.0000 -1.0000 2043316 1598840484.30 151.5079 59.9997 32.0000 1.9722 1.9737 399.7322 400.0909 0.0563 -1.0000 -1.0000 2043386 1598840484.40 151.5079 59.9997 32.0000 1.9716 1.9731 399.7798 400.1399 0.0564 -1.0000 -1.0000 2043445 1598840484.50 151.5079 59.9997 32.0000 1.9702 1.9717 400.0046 400.3634 0.0563 -1.0000 -1.0000 2043845 1598840484.60 151.6843 59.9993 32.0000 1.9711 1.9726 400.2059 400.5661 0.0564 -1.0000 -1.0000 2043905 1598840484.70 151.6843 59.9993 32.0000 1.9712 1.9726 400.1084 400.4671 0.0563 -1.0000 -1.0000 2043965 1598840484.80 151.6843 59.9993 32.0000 1.9698 1.9713 400.0789 400.4391 0.0565 -1.0000 -1.0000 2044045 1598840484.90 151.6843 59.9993 32.0000 1.9701 1.9715 400.2636 400.6226 0.0563 -1.0000 -1.0000 2044115 1598840485.00 151.6843 59.9993 32.0000 1.9729 1.9743 400.1335 400.4937 0.0566 -1.0000 -1.0000 2044185 1598840485.10 151.6843 59.9993 32.0000 1.9705 1.9720 399.6662 400.0264 0.0564 -1.0000 -1.0000 2044255 1598840485.20 151.5994 59.9993 32.0000 1.9710 1.9724 399.9848 400.3440 0.0563 -1.0000 -1.0000 2044315 1598840485.30 151.5994 59.9993 32.0000 1.9693 1.9707 400.2135 400.5735 0.0565 -1.0000 -1.0000 2044385 1598840485.40 151.5994 59.9993 32.0000 1.9691 1.9706 400.1319 400.4921 0.0565 -1.0000 -1.0000 2044455 1598840485.50 151.5994 59.9993 32.0000 1.9719 1.9734 399.6706 400.0298 0.0565 -1.0000 -1.0000 2044515 1598840485.60 151.5994 59.9993 32.0000 1.9719 1.9734 399.7807 400.1408 0.0564 -1.0000 -1.0000 2044845 1598840485.70 151.5994 59.9993 32.0000 1.9704 1.9718 399.8815 400.2409 0.0564 -1.0000 -1.0000 2044905 1598840485.80 151.5994 59.9993 32.0000 1.9688 1.9702 399.9992 400.3592 0.0564 -1.0000 -1.0000 2044965 1598840485.90 151.3816 59.9993 32.0000 1.9712 1.9726 399.7877 400.1469 0.0564 -1.0000 -1.0000 2045035 1598840486.00 151.3800 59.9993 32.0000 1.9711 1.9725 399.6043 399.9635 0.0564 -1.0000 -1.0000 2045115 1598840486.10 151.3800 59.9993 32.0000 1.9705 1.9719 399.6837 400.0433 0.0564 -1.0000 -1.0000 2045175 1598840486.20 151.3800 59.9993 32.0000 1.9691 1.9706 400.0120 400.3715 0.0565 -1.0000 -1.0000 2045244 1598840486.30 151.3800 59.9993 32.0000 1.9694 1.9709 400.1075 400.4663 0.0563 -1.0000 -1.0000 2045314 1598840486.40 151.3800 59.9993 32.0000 1.9706 1.9721 400.0680 400.4273 0.0563 -1.0000 -1.0000 2045374 1598840486.50 151.3800 59.9993 32.0000 1.9726 1.9740 399.7585 400.1173 0.0563 -1.0000 -1.0000 2045444 1598840486.60 151.3800 59.9993 32.0000 1.9716 1.9730 399.9039 400.2630 0.0564 -1.0000 -1.0000 2046164 1598840486.70 151.3800 59.9993 32.0000 1.9687 1.9702 400.0403 400.4004 0.0564 -1.0000 -1.0000 2046234 1598840486.80 151.3800 59.9993 32.0000 1.9693 1.9708 400.0256 400.3844 0.0563 -1.0000 -1.0000 2046314 1598840486.90 151.3800 59.9993 32.0000 1.9702 1.9716 399.8976 400.2571 0.0563 -1.0000 -1.0000 2046384 1598840487.00 151.3980 59.9993 32.0000 1.9712 1.9726 399.6767 400.0351 0.0563 -1.0000 -1.0000 2046444 1598840487.10 151.4608 59.9993 32.0000 1.9692 1.9706 400.0369 400.3976 0.0565 -1.0000 -1.0000 2046514 1598840487.20 151.4608 59.9993 32.0000 1.9694 1.9709 400.0221 400.3814 0.0563 -1.0000 -1.0000 2046584 1598840487.30 151.4608 59.9993 32.0000 1.9722 1.9737 399.7369 400.0954 0.0562 -1.0000 -1.0000 2046654 1598840487.40 151.4608 59.9993 32.0000 1.9707 1.9722 400.0492 400.4089 0.0565 -1.0000 -1.0000 2046714 1598840487.50 151.4608 59.9993 32.0000 1.9696 1.9711 400.1889 400.5501 0.0566 -1.0000 -1.0000 2046904 1598840487.60 151.5368 59.9993 32.0000 1.9695 1.9710 400.1148 400.4751 0.0565 -1.0000 -1.0000 2046974 1598840487.70 151.5368 59.9993 32.0000 1.9714 1.9729 399.6420 400.0006 0.0563 -1.0000 -1.0000 2047034 1598840487.80 151.5368 59.9993 32.0000 1.9704 1.9719 399.8624 400.2211 0.0564 -1.0000 -1.0000 2047093 1598840487.90 151.5368 59.9993 32.0000 1.9690 1.9705 400.1348 400.4942 0.0562 -1.0000 -1.0000 2047173 1598840488.00 151.5368 59.9993 32.0000 1.9694 1.9709 399.9806 400.3412 0.0565 -1.0000 -1.0000 2047233 1598840488.10 151.5368 59.9993 32.0000 1.9700 1.9715 399.5809 399.9395 0.0562 -1.0000 -1.0000 2047294 1598840488.20 151.8126 59.9993 32.0000 1.9707 1.9722 399.8270 400.1852 0.0563 -1.0000 -1.0000 2047363 1598840488.30 151.8126 59.9993 32.0000 1.9688 1.9702 400.0856 400.4448 0.0563 -1.0000 -1.0000 2047433 1598840488.40 151.8126 59.9993 32.0000 1.9706 1.9720 399.9270 400.2863 0.0564 -1.0000 -1.0000 2047493 1598840488.50 151.8126 59.9993 32.0000 1.9694 1.9708 399.6910 400.0504 0.0564 -1.0000 -1.0000 2047563 1598840488.60 151.8126 59.9993 32.0000 1.9713 1.9728 399.7398 400.1006 0.0566 -1.0000 -1.0000 2048193 1598840488.70 151.8126 59.9993 32.0000 1.9712 1.9726 399.7712 400.1309 0.0565 -1.0000 -1.0000 2048253 1598840488.80 151.8126 59.9993 32.0000 1.9717 1.9732 400.0298 400.3899 0.0565 -1.0000 -1.0000 2048333 1598840488.90 151.8126 59.9993 32.0000 1.9714 1.9729 400.0040 400.3636 0.0564 -1.0000 -1.0000 2048403 1598840489.00 151.8126 59.9993 32.0000 1.9737 1.9752 399.7668 400.1260 0.0564 -1.0000 -1.0000 2048463 1598840489.10 151.8126 59.9993 32.0000 1.9744 1.9758 399.9278 400.2880 0.0565 -1.0000 -1.0000 2048533 1598840489.20 151.8126 59.9993 32.0000 1.9711 1.9726 400.2010 400.5603 0.0564 -1.0000 -1.0000 2048613 1598840489.30 151.6038 59.9993 32.0000 1.9698 1.9713 399.8527 400.2126 0.0565 -1.0000 -1.0000 2048683 1598840489.40 151.4111 59.9993 32.0000 1.9709 1.9724 399.6256 399.9861 0.0566 -1.0000 -1.0000 2048743 1598840489.50 151.4111 59.9993 32.0000 1.9693 1.9708 399.8385 400.1986 0.0565 -1.0000 -1.0000 2048823 1598840489.60 151.4111 59.9993 32.0000 1.9699 1.9713 400.0691 400.4291 0.0564 -1.0000 -1.0000 2048903 1598840489.70 151.4111 59.9993 32.0000 1.9703 1.9718 400.1335 400.4930 0.0564 -1.0000 -1.0000 2048963 1598840489.80 151.4111 59.9993 32.0000 1.9717 1.9731 399.8800 400.2391 0.0563 -1.0000 -1.0000 2049033 1598840489.90 151.7372 60.0001 32.0000 1.9720 1.9735 399.7709 400.1309 0.0566 -1.0000 -1.0000 2049103 1598840490.00 151.7372 60.0001 32.0000 1.9703 1.9718 400.0100 400.3705 0.0565 -1.0000 -1.0000 2049172 1598840490.10 151.7372 60.0001 32.0000 1.9702 1.9716 400.0774 400.4380 0.0566 -1.0000 -1.0000 2049233 1598840490.20 151.7372 60.0001 32.0000 1.9712 1.9727 400.0072 400.3678 0.0565 -1.0000 -1.0000 2049312 1598840490.30 151.7372 60.0001 32.0000 1.9720 1.9735 400.0079 400.3674 0.0564 -1.0000 -1.0000 2049382 1598840490.40 151.6957 60.0001 32.0000 1.9708 1.9723 400.2361 400.5958 0.0564 -1.0000 -1.0000 2049442 1598840490.50 151.3983 60.0001 32.0000 1.9699 1.9713 400.1631 400.5230 0.0564 -1.0000 -1.0000 2049512 1598840490.60 151.3983 60.0001 32.0000 1.9694 1.9709 399.7591 400.1195 0.0565 -1.0000 -1.0000 2049572 1598840490.70 151.3983 60.0001 32.0000 1.9703 1.9718 399.6230 399.9827 0.0565 -1.0000 -1.0000 2049642 1598840490.80 151.3983 60.0001 32.0000 1.9701 1.9716 399.8716 400.2306 0.0563 -1.0000 -1.0000 2049712 1598840490.90 151.3983 60.0001 32.0000 1.9692 1.9707 400.1650 400.5251 0.0564 -1.0000 -1.0000 2049772 1598840491.00 151.3983 60.0001 32.0000 1.9693 1.9708 400.1360 400.4958 0.0565 -1.0000 -1.0000 2049842 1598840491.10 151.3983 60.0001 32.0000 1.9701 1.9716 400.0322 400.3910 0.0563 -1.0000 -1.0000 2049912 1598840491.20 151.3983 60.0001 32.0000 1.9709 1.9723 399.6112 399.9707 0.0564 -1.0000 -1.0000 2050362 1598840491.30 151.5295 60.0001 32.0000 1.9720 1.9734 399.6603 400.0199 0.0565 -1.0000 -1.0000 2050432 1598840491.40 151.5295 60.0001 32.0000 1.9706 1.9721 400.1334 400.4935 0.0565 -1.0000 -1.0000 2050512 1598840491.50 151.5295 60.0001 32.0000 1.9718 1.9732 400.0826 400.4428 0.0565 -1.0000 -1.0000 2050572 1598840491.60 151.5295 60.0001 32.0000 1.9729 1.9743 399.7728 400.1328 0.0565 -1.0000 -1.0000 2050642 1598840491.70 151.5088 60.0001 32.0000 1.9722 1.9737 399.6445 400.0042 0.0565 -1.0000 -1.0000 2050702 1598840491.80 151.3848 60.0001 32.0000 1.9688 1.9702 400.1821 400.5423 0.0565 -1.0000 -1.0000 2050772 1598840491.90 151.3848 60.0001 32.0000 1.9689 1.9703 400.0720 400.4314 0.0564 -1.0000 -1.0000 2050841 1598840492.00 151.3848 60.0001 32.0000 1.9697 1.9712 399.9718 400.3307 0.0563 -1.0000 -1.0000 2050902 1598840492.10 151.3848 60.0001 32.0000 1.9702 1.9716 399.7193 400.0784 0.0565 -1.0000 -1.0000 2050961 1598840492.20 151.3848 60.0001 32.0000 1.9716 1.9730 399.9536 400.3126 0.0564 -1.0000 -1.0000 2051331 1598840492.30 151.3848 60.0001 32.0000 1.9700 1.9715 400.1614 400.5210 0.0563 -1.0000 -1.0000 2051391 1598840492.40 151.3848 60.0001 32.0000 1.9701 1.9715 400.0713 400.4307 0.0564 -1.0000 -1.0000 2051451 1598840492.50 151.3182 60.0001 32.0000 1.9722 1.9736 399.5833 399.9428 0.0564 -1.0000 -1.0000 2051531 1598840492.60 151.3182 60.0001 32.0000 1.9715 1.9730 400.0384 400.3978 0.0564 -1.0000 -1.0000 2051591 1598840492.70 151.3182 60.0001 32.0000 1.9692 1.9706 400.2050 400.5656 0.0566 -1.0000 -1.0000 2051651 1598840492.80 151.3182 60.0001 32.0000 1.9708 1.9722 399.9313 400.2917 0.0566 -1.0000 -1.0000 2051721 1598840492.90 151.3182 60.0001 32.0000 1.9711 1.9725 399.6126 399.9729 0.0565 -1.0000 -1.0000 2051791 1598840493.00 151.3182 60.0001 32.0000 1.9704 1.9719 399.6899 400.0493 0.0564 -1.0000 -1.0000 2051851 1598840493.10 151.3182 60.0001 32.0000 1.9699 1.9714 399.9384 400.2981 0.0564 -1.0000 -1.0000 2051921 1598840493.20 151.3182 60.0001 32.0000 1.9712 1.9726 400.2113 400.5709 0.0563 -1.0000 -1.0000 2052101 1598840493.30 151.3182 60.0001 32.0000 1.9704 1.9719 400.1802 400.5400 0.0565 -1.0000 -1.0000 2052181 1598840493.40 151.3182 60.0001 32.0000 1.9721 1.9736 399.7937 400.1539 0.0565 -1.0000 -1.0000 2052241 1598840493.50 151.3390 60.0001 32.0000 1.9708 1.9722 399.8226 400.1833 0.0566 -1.0000 -1.0000 2052301 1598840493.60 151.7533 60.0001 32.0000 1.9716 1.9731 400.2554 400.6162 0.0565 -1.0000 -1.0000 2052371 1598840493.70 151.7533 60.0001 32.0000 1.9729 1.9743 400.0353 400.3954 0.0566 -1.0000 -1.0000 2053111 1598840493.80 151.7533 60.0001 32.0000 1.9712 1.9726 399.6449 400.0048 0.0564 -1.0000 -1.0000 2053181 1598840493.90 151.7533 60.0001 32.0000 1.9695 1.9709 399.7537 400.1134 0.0565 -1.0000 -1.0000 2053251 1598840494.00 151.7533 60.0001 32.0000 1.9694 1.9708 400.2435 400.6037 0.0564 -1.0000 -1.0000 2053311 1598840494.10 151.7533 60.0001 32.0000 1.9706 1.9720 400.1295 400.4891 0.0564 -1.0000 -1.0000 2053381 1598840494.20 151.7533 60.0001 32.0000 1.9720 1.9734 399.9697 400.3294 0.0564 -1.0000 -1.0000 2053451 1598840494.30 151.7533 60.0001 32.0000 1.9713 1.9728 399.9058 400.2653 0.0564 -1.0000 -1.0000 2053511 1598840494.40 151.7533 60.0001 32.0000 1.9696 1.9711 400.1440 400.5033 0.0563 -1.0000 -1.0000 2053570 1598840494.50 151.7533 60.0001 32.0000 1.9698 1.9713 400.1284 400.4886 0.0565 -1.0000 -1.0000 2053650 1598840494.60 151.7533 60.0001 32.0000 1.9710 1.9725 399.8201 400.1799 0.0564 -1.0000 -1.0000 2053710 1598840494.70 151.4274 60.0001 32.0000 1.9720 1.9735 399.8902 400.2504 0.0565 -1.0000 -1.0000 2053770 1598840494.80 151.3477 60.0001 32.0000 1.9721 1.9736 400.2125 400.5721 0.0563 -1.0000 -1.0000 2053880 1598840494.90 151.5792 60.0004 32.0000 1.9711 1.9725 400.2625 400.6223 0.0565 -1.0000 -1.0000 2053940 1598840495.00 151.7856 60.0008 32.0000 1.9720 1.9735 399.9850 400.3452 0.0565 -1.0000 -1.0000 2054000 1598840495.10 151.7856 60.0008 32.0000 1.9715 1.9729 399.8832 400.2429 0.0564 -1.0000 -1.0000 2054070 1598840495.20 151.7856 60.0008 32.0000 1.9687 1.9701 399.8682 400.2277 0.0564 -1.0000 -1.0000 2054140 1598840495.30 151.5493 60.0008 32.0000 1.9692 1.9706 400.0963 400.4559 0.0564 -1.0000 -1.0000 2054390 1598840495.40 151.5493 60.0008 32.0000 1.9692 1.9707 400.0048 400.3646 0.0564 -1.0000 -1.0000 2054450 1598840495.50 151.5493 60.0008 32.0000 1.9718 1.9733 399.7301 400.0890 0.0563 -1.0000 -1.0000 2054510 1598840495.60 151.5493 60.0008 32.0000 1.9716 1.9730 399.7772 400.1363 0.0564 -1.0000 -1.0000 2054590 1598840495.70 151.5493 60.0008 32.0000 1.9696 1.9711 399.9894 400.3487 0.0563 -1.0000 -1.0000 2054650 1598840495.80 151.5493 60.0008 32.0000 1.9686 1.9701 399.9494 400.3077 0.0562 -1.0000 -1.0000 2054840 1598840495.90 151.5493 60.0008 32.0000 1.9713 1.9727 399.7362 400.0950 0.0564 -1.0000 -1.0000 2054910 1598840496.00 151.5493 60.0008 32.0000 1.9717 1.9732 399.6003 399.9603 0.0565 -1.0000 -1.0000 2054970 1598840496.10 151.4619 60.0008 32.0000 1.9707 1.9721 399.9098 400.2695 0.0564 -1.0000 -1.0000 2055030 1598840496.20 151.3855 60.0008 32.0000 1.9700 1.9714 400.1685 400.5290 0.0565 -1.0000 -1.0000 2055110 1598840496.30 151.3855 60.0008 32.0000 1.9721 1.9735 399.9014 400.2618 0.0566 -1.0000 -1.0000 2055629 1598840496.40 151.3855 60.0008 32.0000 1.9725 1.9740 399.7872 400.1472 0.0565 -1.0000 -1.0000 2055689 1598840496.50 151.3855 60.0008 32.0000 1.9693 1.9708 400.1231 400.4828 0.0564 -1.0000 -1.0000 2055759 1598840496.60 151.3855 60.0008 32.0000 1.9702 1.9717 400.1634 400.5228 0.0564 -1.0000 -1.0000 2055829 1598840496.70 151.3855 60.0008 32.0000 1.9719 1.9734 399.8621 400.2223 0.0565 -1.0000 -1.0000 2055889 1598840496.80 151.3855 60.0008 32.0000 1.9715 1.9729 399.7892 400.1484 0.0564 -1.0000 -1.0000 2056119 1598840496.90 151.4049 60.0008 32.0000 1.9715 1.9730 399.9937 400.3538 0.0564 -1.0000 -1.0000 2056190 1598840497.00 151.4049 60.0008 32.0000 1.9711 1.9726 400.0884 400.4471 0.0562 -1.0000 -1.0000 2056249 1598840497.10 151.4049 60.0008 32.0000 1.9712 1.9727 399.7573 400.1169 0.0564 -1.0000 -1.0000 2056319 1598840497.20 151.4049 60.0008 32.0000 1.9718 1.9733 399.7003 400.0597 0.0565 -1.0000 -1.0000 2056389 1598840497.30 151.4049 60.0008 32.0000 1.9695 1.9709 399.9219 400.2820 0.0565 -1.0000 -1.0000 2056489 1598840497.40 151.4049 60.0008 32.0000 1.9714 1.9729 400.0908 400.4510 0.0565 -1.0000 -1.0000 2056559 1598840497.50 151.4810 60.0008 32.0000 1.9705 1.9720 399.8521 400.2120 0.0565 -1.0000 -1.0000 2056619 1598840497.60 151.4810 60.0008 32.0000 1.9719 1.9734 399.6711 400.0310 0.0565 -1.0000 -1.0000 2056699 1598840497.70 151.4810 60.0008 32.0000 1.9703 1.9717 400.0418 400.4015 0.0565 -1.0000 -1.0000 2056759 1598840497.80 151.4810 60.0008 32.0000 1.9701 1.9715 400.2110 400.5713 0.0564 -1.0000 -1.0000 2056819 1598840497.90 151.4810 60.0008 32.0000 1.9710 1.9724 400.2409 400.6005 0.0564 -1.0000 -1.0000 2056889 1598840498.00 151.5160 60.0008 32.0000 1.9726 1.9740 399.8841 400.2433 0.0564 -1.0000 -1.0000 2056959 1598840498.10 151.5509 60.0008 32.0000 1.9707 1.9721 400.0886 400.4484 0.0564 -1.0000 -1.0000 2057019 1598840498.20 151.5509 60.0008 32.0000 1.9707 1.9722 400.1796 400.5395 0.0564 -1.0000 -1.0000 2057089 1598840498.30 151.5509 60.0008 32.0000 1.9710 1.9724 400.0212 400.3812 0.0565 -1.0000 -1.0000 2057159 1598840498.40 151.5509 60.0008 32.0000 1.9708 1.9722 399.7867 400.1462 0.0563 -1.0000 -1.0000 2057819 1598840498.50 151.5509 60.0008 32.0000 1.9707 1.9721 399.7769 400.1353 0.0563 -1.0000 -1.0000 2057889 1598840498.60 151.5828 60.0008 32.0000 1.9695 1.9709 400.0246 400.3841 0.0564 -1.0000 -1.0000 2057948 1598840498.70 151.5828 60.0008 32.0000 1.9700 1.9714 400.0358 400.3961 0.0565 -1.0000 -1.0000 2058009 1598840498.80 151.5828 60.0008 32.0000 1.9712 1.9727 399.9320 400.2918 0.0564 -1.0000 -1.0000 2058089 1598840498.90 151.5828 60.0008 32.0000 1.9705 1.9720 399.7308 400.0904 0.0565 -1.0000 -1.0000 2058148 1598840499.00 151.5828 60.0008 32.0000 1.9710 1.9725 399.6538 400.0148 0.0566 -1.0000 -1.0000 2058209 1598840499.10 151.5828 60.0008 32.0000 1.9707 1.9721 399.7849 400.1448 0.0565 -1.0000 -1.0000 2058288 1598840499.20 151.2962 60.0008 32.0000 1.9717 1.9732 400.2060 400.5665 0.0565 -1.0000 -1.0000 2058348 1598840499.30 151.2962 60.0008 32.0000 1.9698 1.9713 400.0771 400.4363 0.0563 -1.0000 -1.0000 2058418 1598840499.40 151.2962 60.0008 32.0000 1.9701 1.9716 399.7650 400.1247 0.0564 -1.0000 -1.0000 2058688 1598840499.50 151.2962 60.0008 32.0000 1.9704 1.9719 399.6227 399.9826 0.0565 -1.0000 -1.0000 2058758 1598840499.60 151.2962 60.0008 32.0000 1.9698 1.9713 400.0400 400.3991 0.0564 -1.0000 -1.0000 2058828 1598840499.70 151.3158 60.0008 32.0000 1.9695 1.9710 400.0743 400.4340 0.0563 -1.0000 -1.0000 2058888 1598840499.80 151.7070 60.0020 32.0000 1.9705 1.9720 400.1084 400.4682 0.0565 -1.0000 -1.0000 2058948 1598840499.90 151.7070 60.0020 32.0000 1.9704 1.9718 399.8463 400.2055 0.0564 -1.0000 -1.0000 2059028 1598840500.00 151.7070 60.0020 32.0000 1.9716 1.9731 399.6820 400.0411 0.0564 -1.0000 -1.0000 2059088 1598840500.10 151.7070 60.0020 32.0000 1.9708 1.9723 399.8142 400.1736 0.0564 -1.0000 -1.0000 2059148 1598840500.20 151.7070 60.0020 32.0000 1.9724 1.9738 400.0062 400.3656 0.0564 -1.0000 -1.0000 2059228 1598840500.30 151.7070 60.0020 32.0000 1.9711 1.9726 399.8765 400.2349 0.0561 -1.0000 -1.0000 2059308 1598840500.40 151.7070 60.0020 32.0000 1.9712 1.9726 399.6626 400.0225 0.0566 -1.0000 -1.0000 2059368 1598840500.50 151.5581 60.0020 32.0000 1.9702 1.9716 400.0187 400.3790 0.0564 -1.0000 -1.0000 2059438 1598840500.60 151.4629 60.0020 32.0000 1.9720 1.9734 400.0292 400.3885 0.0564 -1.0000 -1.0000 2059508 1598840500.70 151.4629 60.0020 32.0000 1.9707 1.9721 399.7072 400.0676 0.0566 -1.0000 -1.0000 2059568 1598840500.80 151.4629 60.0020 32.0000 1.9693 1.9708 400.2044 400.5648 0.0565 -1.0000 -1.0000 2059638 1598840500.90 151.4629 60.0020 32.0000 1.9680 1.9695 400.2955 400.6558 0.0565 -1.0000 -1.0000 2100097 1598840501.00 151.4629 60.0020 32.0000 1.9704 1.9719 399.9074 400.2677 0.0565 -1.0000 -1.0000 2100167 1598840501.10 151.5204 60.0020 32.0000 1.9715 1.9730 399.6009 399.9601 0.0564 -1.0000 -1.0000 2100237 1598840501.20 151.5204 60.0020 32.0000 1.9709 1.9724 399.5769 399.9365 0.0565 -1.0000 -1.0000 2100297 1598840501.30 151.5204 60.0020 32.0000 1.9700 1.9715 399.7943 400.1536 0.0564 -1.0000 -1.0000 2100377 1598840501.40 151.5204 60.0020 32.0000 1.9678 1.9693 400.0694 400.4286 0.0563 -1.0000 -1.0000 2100557 1598840501.50 151.5204 60.0020 32.0000 1.9691 1.9705 399.9954 400.3544 0.0564 -1.0000 -1.0000 2100617 1598840501.60 151.5204 60.0020 32.0000 1.9718 1.9733 399.8340 400.1929 0.0564 -1.0000 -1.0000 2100697 1598840501.70 151.5204 60.0020 32.0000 1.9707 1.9721 399.7812 400.1416 0.0566 -1.0000 -1.0000 2100757 1598840501.80 151.3547 60.0020 32.0000 1.9694 1.9709 400.0316 400.3929 0.0567 -1.0000 -1.0000 2100817 1598840501.90 151.3547 60.0020 32.0000 1.9701 1.9716 400.1686 400.5275 0.0563 -1.0000 -1.0000 2101117 1598840502.00 151.3547 60.0020 32.0000 1.9718 1.9733 400.0726 400.4323 0.0564 -1.0000 -1.0000 2101177 1598840502.10 151.3547 60.0020 32.0000 1.9719 1.9734 399.6856 400.0445 0.0563 -1.0000 -1.0000 2101237 1598840502.20 151.3547 60.0020 32.0000 1.9710 1.9725 399.9243 400.2829 0.0563 -1.0000 -1.0000 2101317 1598840502.30 151.3888 60.0020 32.0000 1.9696 1.9710 400.1880 400.5479 0.0564 -1.0000 -1.0000 2101377 1598840502.40 151.6907 60.0020 32.0000 1.9716 1.9730 399.9893 400.3488 0.0564 -1.0000 -1.0000 2101437 1598840502.50 151.6907 60.0020 32.0000 1.9704 1.9719 399.7710 400.1314 0.0564 -1.0000 -1.0000 2101837 1598840502.60 151.6907 60.0020 32.0000 1.9710 1.9724 400.1915 400.5500 0.0562 -1.0000 -1.0000 2101897 1598840502.70 151.6907 60.0020 32.0000 1.9700 1.9714 400.2229 400.5830 0.0565 -1.0000 -1.0000 2101956 1598840502.80 151.6907 60.0020 32.0000 1.9711 1.9726 399.8929 400.2525 0.0564 -1.0000 -1.0000 2102027 1598840502.90 151.3996 60.0020 32.0000 1.9709 1.9724 399.6704 400.0294 0.0564 -1.0000 -1.0000 2102096 1598840503.00 151.3996 60.0020 32.0000 1.9706 1.9721 399.8265 400.1865 0.0565 -1.0000 -1.0000 2102156 1598840503.10 151.3996 60.0020 32.0000 1.9698 1.9712 399.9653 400.3243 0.0564 -1.0000 -1.0000 2102226 1598840503.20 151.3996 60.0020 32.0000 1.9709 1.9723 400.0077 400.3673 0.0564 -1.0000 -1.0000 2102296 1598840503.30 151.3996 60.0020 32.0000 1.9730 1.9744 399.6558 400.0146 0.0564 -1.0000 -1.0000 2102366 1598840503.40 151.3996 60.0020 32.0000 1.9716 1.9730 399.8347 400.1956 0.0566 -1.0000 -1.0000 2102426 1598840503.50 151.4091 60.0020 32.0000 1.9696 1.9711 400.1317 400.4919 0.0565 -1.0000 -1.0000 2102496 1598840503.60 151.7319 60.0020 32.0000 1.9718 1.9732 399.8246 400.1842 0.0565 -1.0000 -1.0000 2102566 1598840503.70 151.7319 60.0020 32.0000 1.9735 1.9750 399.7665 400.1266 0.0565 -1.0000 -1.0000 2102626 1598840503.80 151.7319 60.0020 32.0000 1.9712 1.9726 399.7387 400.0973 0.0563 -1.0000 -1.0000 2102686 1598840503.90 151.7319 60.0020 32.0000 1.9700 1.9715 400.1157 400.4755 0.0564 -1.0000 -1.0000 2102766 1598840504.00 151.7319 60.0020 32.0000 1.9693 1.9707 399.9665 400.3254 0.0563 -1.0000 -1.0000 2103536 1598840504.10 151.5758 60.0020 32.0000 1.9711 1.9726 399.6576 400.0174 0.0565 -1.0000 -1.0000 2103596 1598840504.20 151.5758 60.0020 32.0000 1.9707 1.9721 399.6926 400.0531 0.0565 -1.0000 -1.0000 2103676 1598840504.30 151.5758 60.0020 32.0000 1.9708 1.9722 399.8940 400.2537 0.0564 -1.0000 -1.0000 2103736 1598840504.40 151.5758 60.0020 32.0000 1.9701 1.9716 400.0579 400.4166 0.0564 -1.0000 -1.0000 2103796 1598840504.50 151.5758 60.0020 32.0000 1.9685 1.9699 400.1647 400.5253 0.0565 -1.0000 -1.0000 2103875 1598840504.60 151.5758 60.0020 32.0000 1.9701 1.9715 400.1278 400.4883 0.0565 -1.0000 -1.0000 2103936 1598840504.70 151.4662 60.0022 32.0000 1.9717 1.9731 399.6938 400.0529 0.0563 -1.0000 -1.0000 2103996 1598840504.80 151.3018 60.0025 32.0000 1.9722 1.9737 400.1536 400.5132 0.0564 -1.0000 -1.0000 2104065 1598840504.90 151.3018 60.0025 32.0000 1.9692 1.9707 400.2274 400.5876 0.0565 -1.0000 -1.0000 2104135 1598840505.00 151.3018 60.0025 32.0000 1.9693 1.9707 399.9501 400.3103 0.0565 -1.0000 -1.0000 2104195 1598840505.10 151.3018 60.0025 32.0000 1.9690 1.9705 399.7644 400.1245 0.0565 -1.0000 -1.0000 2104265 1598840505.20 151.3018 60.0025 32.0000 1.9703 1.9718 399.8774 400.2365 0.0563 -1.0000 -1.0000 2104325 1598840505.30 151.3548 60.0025 32.0000 1.9704 1.9718 400.1904 400.5500 0.0563 -1.0000 -1.0000 2104405 1598840505.40 151.6688 60.0025 32.0000 1.9712 1.9726 400.0342 400.3935 0.0564 -1.0000 -1.0000 2104465 1598840505.50 151.6688 60.0025 32.0000 1.9731 1.9746 399.7532 400.1122 0.0563 -1.0000 -1.0000 2104645 1598840505.60 151.6688 60.0025 32.0000 1.9738 1.9753 399.6913 400.0504 0.0565 -1.0000 -1.0000 2104715 1598840505.70 151.6688 60.0025 32.0000 1.9704 1.9719 399.9824 400.3416 0.0563 -1.0000 -1.0000 2104775 1598840505.80 151.6688 60.0025 32.0000 1.9709 1.9724 399.7935 400.1530 0.0564 -1.0000 -1.0000 2104845 1598840505.90 151.6688 60.0025 32.0000 1.9728 1.9742 399.6298 399.9894 0.0565 -1.0000 -1.0000 2104915 1598840506.00 151.6688 60.0025 32.0000 1.9708 1.9723 399.7940 400.1541 0.0565 -1.0000 -1.0000 2104975 1598840506.10 151.6688 60.0025 32.0000 1.9706 1.9720 400.2659 400.6270 0.0566 -1.0000 -1.0000 2105605 1598840506.20 151.6688 60.0025 32.0000 1.9706 1.9721 400.1244 400.4841 0.0563 -1.0000 -1.0000 2105685 1598840506.30 151.6688 60.0025 32.0000 1.9698 1.9713 399.7282 400.0881 0.0566 -1.0000 -1.0000 2105745 1598840506.40 151.6763 60.0025 32.0000 1.9712 1.9727 399.8357 400.1952 0.0564 -1.0000 -1.0000 2105804 1598840506.50 151.6823 60.0025 32.0000 1.9698 1.9712 400.1304 400.4894 0.0563 -1.0000 -1.0000 2105885 1598840506.60 151.6823 60.0025 32.0000 1.9714 1.9729 399.9210 400.2804 0.0564 -1.0000 -1.0000 2105944 1598840506.70 151.6823 60.0025 32.0000 1.9729 1.9744 399.6732 400.0323 0.0564 -1.0000 -1.0000 2106004 1598840506.80 151.6823 60.0025 32.0000 1.9712 1.9726 400.0853 400.4452 0.0565 -1.0000 -1.0000 2106084 1598840506.90 151.6823 60.0025 32.0000 1.9692 1.9707 400.0287 400.3898 0.0566 -1.0000 -1.0000 2106144 1598840507.00 151.3824 60.0025 32.0000 1.9713 1.9728 399.6649 400.0231 0.0562 -1.0000 -1.0000 2106204 1598840507.10 151.3258 60.0025 32.0000 1.9703 1.9717 399.6233 399.9813 0.0563 -1.0000 -1.0000 2106354 1598840507.20 151.3258 60.0025 32.0000 1.9707 1.9721 399.7914 400.1510 0.0565 -1.0000 -1.0000 2106414 1598840507.30 151.3258 60.0025 32.0000 1.9692 1.9706 400.0816 400.4423 0.0565 -1.0000 -1.0000 2106484 1598840507.40 151.3258 60.0025 32.0000 1.9703 1.9717 399.9352 400.2946 0.0564 -1.0000 -1.0000 2106554 1598840507.50 151.3258 60.0025 32.0000 1.9720 1.9735 399.8771 400.2368 0.0565 -1.0000 -1.0000 2106614 1598840507.60 151.5716 60.0025 32.0000 1.9724 1.9738 399.6793 400.0393 0.0565 -1.0000 -1.0000 2107104 1598840507.70 151.6319 60.0025 32.0000 1.9684 1.9699 399.8063 400.1660 0.0564 -1.0000 -1.0000 2107164 1598840507.80 151.6319 60.0025 32.0000 1.9694 1.9709 399.8739 400.2337 0.0565 -1.0000 -1.0000 2107224 1598840507.90 151.6319 60.0025 32.0000 1.9685 1.9699 400.1301 400.4903 0.0565 -1.0000 -1.0000 2107304 1598840508.00 151.6319 60.0025 32.0000 1.9717 1.9732 400.0661 400.4270 0.0567 -1.0000 -1.0000 2107394 1598840508.10 151.6319 60.0025 32.0000 1.9712 1.9727 399.6692 400.0295 0.0565 -1.0000 -1.0000 2107474 1598840508.20 151.6319 60.0025 32.0000 1.9731 1.9745 399.9013 400.2612 0.0565 -1.0000 -1.0000 2107544 1598840508.30 151.6319 60.0025 32.0000 1.9701 1.9715 400.2379 400.5973 0.0563 -1.0000 -1.0000 2107604 1598840508.40 151.6319 60.0025 32.0000 1.9698 1.9713 400.0646 400.4252 0.0565 -1.0000 -1.0000 2107663 1598840508.50 151.6319 60.0025 32.0000 1.9708 1.9722 399.9045 400.2648 0.0565 -1.0000 -1.0000 2107743 1598840508.60 151.6319 60.0025 32.0000 1.9712 1.9726 399.6172 399.9769 0.0565 -1.0000 -1.0000 2107804 1598840508.70 151.3781 60.0025 32.0000 1.9704 1.9719 399.8648 400.2254 0.0565 -1.0000 -1.0000 2107863 1598840508.80 151.3419 60.0025 32.0000 1.9685 1.9700 400.0987 400.4592 0.0566 -1.0000 -1.0000 2107943 1598840508.90 151.3419 60.0025 32.0000 1.9692 1.9707 400.1128 400.4727 0.0564 -1.0000 -1.0000 2108003 1598840509.00 151.3419 60.0025 32.0000 1.9721 1.9736 399.9063 400.2660 0.0564 -1.0000 -1.0000 2108063 1598840509.10 151.3419 60.0025 32.0000 1.9728 1.9743 400.1202 400.4803 0.0565 -1.0000 -1.0000 2108133 1598840509.20 151.3419 60.0025 32.0000 1.9709 1.9723 400.3185 400.6792 0.0565 -1.0000 -1.0000 2108203 1598840509.30 151.5255 60.0025 32.0000 1.9710 1.9725 400.2280 400.5880 0.0564 -1.0000 -1.0000 2108273 1598840509.40 151.5255 60.0025 32.0000 1.9703 1.9718 399.9219 400.2815 0.0565 -1.0000 -1.0000 2108333 1598840509.50 151.5255 60.0025 32.0000 1.9701 1.9716 399.6420 400.0027 0.0565 -1.0000 -1.0000 2108393 1598840509.60 151.5255 60.0025 32.0000 1.9688 1.9703 400.0022 400.3611 0.0563 -1.0000 -1.0000 2108473 1598840509.70 151.5255 60.0025 32.0000 1.9690 1.9705 400.0158 400.3759 0.0564 -1.0000 -1.0000 2109163 1598840509.80 151.5255 60.0025 32.0000 1.9720 1.9735 400.0216 400.3806 0.0564 -1.0000 -1.0000 2109223 1598840509.90 151.5100 60.0018 32.0000 1.9714 1.9729 399.7125 400.0721 0.0564 -1.0000 -1.0000 2109323 1598840510.00 151.5298 60.0016 32.0000 1.9717 1.9731 399.6807 400.0394 0.0563 -1.0000 -1.0000 2109383 1598840510.10 151.5298 60.0016 32.0000 1.9718 1.9733 400.0378 400.3971 0.0564 -1.0000 -1.0000 2109443 1598840510.20 151.5298 60.0016 32.0000 1.9717 1.9732 399.9305 400.2894 0.0563 -1.0000 -1.0000 2109512 1598840510.30 151.5298 60.0016 32.0000 1.9735 1.9749 399.6052 399.9639 0.0563 -1.0000 -1.0000 2109572 1598840510.40 151.5298 60.0016 32.0000 1.9711 1.9726 399.8584 400.2173 0.0563 -1.0000 -1.0000 2109642 1598840510.50 151.5298 60.0016 32.0000 1.9693 1.9707 399.9900 400.3484 0.0562 -1.0000 -1.0000 2109713 1598840510.60 151.4863 60.0016 32.0000 1.9698 1.9712 399.9283 400.2870 0.0564 -1.0000 -1.0000 2109772 1598840510.70 151.4863 60.0016 32.0000 1.9720 1.9734 399.5915 399.9508 0.0563 -1.0000 -1.0000 2109862 1598840510.80 151.4863 60.0016 32.0000 1.9710 1.9725 399.5526 399.9118 0.0564 -1.0000 -1.0000 2109932 1598840510.90 151.4863 60.0016 32.0000 1.9696 1.9710 399.7379 400.0974 0.0564 -1.0000 -1.0000 2110002 1598840511.00 151.4863 60.0016 32.0000 1.9704 1.9719 399.9767 400.3362 0.0564 -1.0000 -1.0000 2110072 1598840511.10 151.4941 60.0016 32.0000 1.9703 1.9718 399.9889 400.3487 0.0564 -1.0000 -1.0000 2110142 1598840511.20 151.5179 60.0016 32.0000 1.9723 1.9737 399.7095 400.0685 0.0564 -1.0000 -1.0000 2110202 1598840511.30 151.5179 60.0016 32.0000 1.9716 1.9731 400.0431 400.4032 0.0565 -1.0000 -1.0000 2110282 1598840511.40 151.5179 60.0016 32.0000 1.9721 1.9736 400.0732 400.4333 0.0565 -1.0000 -1.0000 2110342 1598840511.50 151.5179 60.0016 32.0000 1.9713 1.9728 399.9153 400.2750 0.0565 -1.0000 -1.0000 2110402 1598840511.60 151.5179 60.0016 32.0000 1.9708 1.9722 399.6589 400.0184 0.0564 -1.0000 -1.0000 2110472 1598840511.70 151.5179 60.0016 32.0000 1.9693 1.9708 399.9260 400.2864 0.0565 -1.0000 -1.0000 2110592 1598840511.80 151.5179 60.0016 32.0000 1.9688 1.9703 400.1473 400.5064 0.0563 -1.0000 -1.0000 2110652 1598840511.90 151.5179 60.0016 32.0000 1.9693 1.9708 400.1864 400.5465 0.0566 -1.0000 -1.0000 2110722 1598840512.00 151.5179 60.0016 32.0000 1.9693 1.9707 400.0466 400.4064 0.0565 -1.0000 -1.0000 2110782 1598840512.10 151.5179 60.0016 32.0000 1.9707 1.9722 399.5419 399.9018 0.0564 -1.0000 -1.0000 2110852 1598840512.20 151.5134 60.0016 32.0000 1.9705 1.9720 399.8547 400.2146 0.0565 -1.0000 -1.0000 2111142 1598840512.30 151.4340 60.0016 32.0000 1.9691 1.9705 400.0028 400.3632 0.0565 -1.0000 -1.0000 2111202 1598840512.40 151.4340 60.0016 32.0000 1.9695 1.9710 399.9445 400.3045 0.0565 -1.0000 -1.0000 2111262 1598840512.50 151.4340 60.0016 32.0000 1.9723 1.9738 399.6808 400.0396 0.0562 -1.0000 -1.0000 2111342 1598840512.60 151.4340 60.0016 32.0000 1.9726 1.9741 399.8676 400.2266 0.0563 -1.0000 -1.0000 2111402 1598840512.70 151.4340 60.0016 32.0000 1.9712 1.9727 400.1278 400.4869 0.0563 -1.0000 -1.0000 2111632 1598840512.80 151.4265 60.0016 32.0000 1.9717 1.9732 400.2152 400.5741 0.0562 -1.0000 -1.0000 2111702 1598840512.90 151.4265 60.0016 32.0000 1.9709 1.9724 399.8700 400.2294 0.0565 -1.0000 -1.0000 2111761 1598840513.00 151.4265 60.0016 32.0000 1.9711 1.9726 399.6522 400.0117 0.0564 -1.0000 -1.0000 2111831 1598840513.10 151.4265 60.0016 32.0000 1.9688 1.9703 399.6463 400.0060 0.0564 -1.0000 -1.0000 2111901 1598840513.20 151.4265 60.0016 32.0000 1.9685 1.9700 400.0778 400.4370 0.0564 -1.0000 -1.0000 2111961 1598840513.30 151.3954 60.0016 32.0000 1.9691 1.9705 400.2082 400.5684 0.0564 -1.0000 -1.0000 2112861 1598840513.40 151.3246 60.0016 32.0000 1.9698 1.9712 400.1066 400.4659 0.0564 -1.0000 -1.0000 2112921 1598840513.50 151.3246 60.0016 32.0000 1.9701 1.9715 399.8374 400.1966 0.0563 -1.0000 -1.0000 2112991 1598840513.60 151.3246 60.0016 32.0000 1.9697 1.9711 399.7724 400.1313 0.0564 -1.0000 -1.0000 2113061 1598840513.70 151.3246 60.0016 32.0000 1.9711 1.9726 400.3444 400.7050 0.0565 -1.0000 -1.0000 2113131 1598840513.80 151.3246 60.0016 32.0000 1.9679 1.9693 400.1175 400.4772 0.0564 -1.0000 -1.0000 2113191 1598840513.90 151.3246 60.0016 32.0000 1.9708 1.9723 399.7236 400.0821 0.0563 -1.0000 -1.0000 2113261 1598840514.00 151.3246 60.0016 32.0000 1.9721 1.9736 399.6741 400.0339 0.0565 -1.0000 -1.0000 2113331 1598840514.10 151.3246 60.0016 32.0000 1.9702 1.9717 400.0378 400.3972 0.0563 -1.0000 -1.0000 2113391 1598840514.20 151.3246 60.0016 32.0000 1.9718 1.9732 400.3739 400.7339 0.0564 -1.0000 -1.0000 2113461 1598840514.30 151.4824 60.0016 32.0000 1.9723 1.9738 399.9282 400.2867 0.0563 -1.0000 -1.0000 2113521 1598840514.40 151.4756 60.0016 32.0000 1.9722 1.9737 399.7984 400.1575 0.0563 -1.0000 -1.0000 2113591 1598840514.50 151.4756 60.0016 32.0000 1.9708 1.9723 399.9124 400.2729 0.0565 -1.0000 -1.0000 2113661 1598840514.60 151.4756 60.0016 32.0000 1.9688 1.9703 400.0239 400.3835 0.0563 -1.0000 -1.0000 2113721 1598840514.70 151.4756 60.0016 32.0000 1.9709 1.9724 399.7194 400.0786 0.0564 -1.0000 -1.0000 2113791 1598840514.80 151.4756 60.0016 32.0000 1.9719 1.9734 399.7627 400.1224 0.0565 -1.0000 -1.0000 2113871 1598840514.90 151.4756 60.0016 32.0000 1.9689 1.9704 399.7736 400.1335 0.0563 -1.0000 -1.0000 2113931 1598840515.00 151.6860 60.0015 32.0000 1.9685 1.9700 400.0859 400.4455 0.0564 -1.0000 -1.0000 2113991 1598840515.10 151.6860 60.0015 32.0000 1.9693 1.9708 400.0534 400.4132 0.0564 -1.0000 -1.0000 2114061 1598840515.20 151.6860 60.0015 32.0000 1.9708 1.9722 399.9307 400.2912 0.0567 -1.0000 -1.0000 2114131 1598840515.30 151.6860 60.0015 32.0000 1.9727 1.9741 399.7572 400.1177 0.0566 -1.0000 -1.0000 2114201 1598840515.40 151.6860 60.0015 32.0000 1.9720 1.9734 400.0023 400.3626 0.0564 -1.0000 -1.0000 2114291 1598840515.50 151.6860 60.0015 32.0000 1.9696 1.9710 400.0716 400.4311 0.0564 -1.0000 -1.0000 2114361 1598840515.60 151.6860 60.0015 32.0000 1.9702 1.9716 399.9929 400.3530 0.0565 -1.0000 -1.0000 2114441 1598840515.70 151.6860 60.0015 32.0000 1.9724 1.9739 400.0054 400.3655 0.0565 -1.0000 -1.0000 2114501 1598840515.80 151.6860 60.0015 32.0000 1.9709 1.9724 399.7472 400.1072 0.0565 -1.0000 -1.0000 2114571 1598840515.90 151.6860 60.0015 32.0000 1.9712 1.9727 400.0433 400.4045 0.0566 -1.0000 -1.0000 2114651 1598840516.00 151.6344 60.0015 32.0000 1.9697 1.9712 400.1390 400.4990 0.0564 -1.0000 -1.0000 2114711 1598840516.10 151.5429 60.0015 32.0000 1.9710 1.9725 399.8939 400.2536 0.0564 -1.0000 -1.0000 2114771 1598840516.20 151.5429 60.0015 32.0000 1.9714 1.9729 399.6993 400.0591 0.0564 -1.0000 -1.0000 2114841 1598840516.30 151.5429 60.0015 32.0000 1.9714 1.9728 400.0489 400.4081 0.0563 -1.0000 -1.0000 2115170 1598840516.40 151.5429 60.0015 32.0000 1.9726 1.9741 400.3039 400.6645 0.0565 -1.0000 -1.0000 2115230 1598840516.50 151.5429 60.0015 32.0000 1.9721 1.9736 399.9696 400.3289 0.0564 -1.0000 -1.0000 2115300 1598840516.60 151.6265 60.0015 32.0000 1.9705 1.9719 399.7377 400.0967 0.0563 -1.0000 -1.0000 2115380 1598840516.70 151.6265 60.0015 32.0000 1.9711 1.9725 399.9436 400.3033 0.0564 -1.0000 -1.0000 2115440 1598840516.80 151.6265 60.0015 32.0000 1.9689 1.9704 400.0387 400.3987 0.0565 -1.0000 -1.0000 2116220 1598840516.90 151.6265 60.0015 32.0000 1.9724 1.9738 399.7791 400.1389 0.0564 -1.0000 -1.0000 2116280 1598840517.00 151.6265 60.0015 32.0000 1.9715 1.9729 399.7733 400.1328 0.0565 -1.0000 -1.0000 2116340 1598840517.10 151.5459 60.0015 32.0000 1.9676 1.9691 399.8898 400.2498 0.0565 -1.0000 -1.0000 2116410 1598840517.20 151.4095 60.0015 32.0000 1.9700 1.9715 400.0985 400.4585 0.0565 -1.0000 -1.0000 2116480 1598840517.30 151.4095 60.0015 32.0000 1.9708 1.9723 399.7665 400.1263 0.0564 -1.0000 -1.0000 2116550 1598840517.40 151.4095 60.0015 32.0000 1.9725 1.9739 399.7088 400.0676 0.0564 -1.0000 -1.0000 2116620 1598840517.50 151.4095 60.0015 32.0000 1.9732 1.9746 399.8064 400.1662 0.0565 -1.0000 -1.0000 2116690 1598840517.60 151.4095 60.0015 32.0000 1.9713 1.9728 400.2330 400.5920 0.0563 -1.0000 -1.0000 2116760 1598840517.70 151.6641 60.0015 32.0000 1.9708 1.9723 400.1585 400.5187 0.0564 -1.0000 -1.0000 2116910 1598840517.80 151.6641 60.0015 32.0000 1.9722 1.9736 399.9836 400.3431 0.0565 -1.0000 -1.0000 2116969 1598840517.90 151.6641 60.0015 32.0000 1.9711 1.9726 399.6805 400.0398 0.0564 -1.0000 -1.0000 2117049 1598840518.00 151.6641 60.0015 32.0000 1.9693 1.9707 400.2344 400.5941 0.0564 -1.0000 -1.0000 2117110 1598840518.10 151.6641 60.0015 32.0000 1.9700 1.9714 399.7879 400.1467 0.0563 -1.0000 -1.0000 2117169 1598840518.20 151.4697 60.0015 32.0000 1.9716 1.9730 399.5581 399.9183 0.0566 -1.0000 -1.0000 2117249 1598840518.30 151.3669 60.0015 32.0000 1.9699 1.9713 399.9004 400.2606 0.0565 -1.0000 -1.0000 2117309 1598840518.40 151.3669 60.0015 32.0000 1.9696 1.9710 400.2399 400.5994 0.0563 -1.0000 -1.0000 2117369 1598840518.50 151.3669 60.0015 32.0000 1.9703 1.9718 400.0877 400.4469 0.0564 -1.0000 -1.0000 2117449 1598840518.60 151.3669 60.0015 32.0000 1.9697 1.9711 400.0825 400.4418 0.0563 -1.0000 -1.0000 2117509 1598840518.70 151.3705 60.0015 32.0000 1.9708 1.9723 399.4653 399.8248 0.0565 -1.0000 -1.0000 2117569 1598840518.80 151.6859 60.0015 32.0000 1.9709 1.9723 399.6574 400.0165 0.0564 -1.0000 -1.0000 2117649 1598840518.90 151.6859 60.0015 32.0000 1.9722 1.9737 399.8845 400.2452 0.0566 -1.0000 -1.0000 2117839 1598840519.00 151.6859 60.0015 32.0000 1.9693 1.9707 400.0587 400.4190 0.0564 -1.0000 -1.0000 2117899 1598840519.10 151.6859 60.0015 32.0000 1.9713 1.9728 400.0236 400.3840 0.0567 -1.0000 -1.0000 2117969 1598840519.20 151.6859 60.0015 32.0000 1.9713 1.9727 399.6671 400.0267 0.0565 -1.0000 -1.0000 2118029 1598840519.30 151.2518 60.0015 32.0000 1.9730 1.9745 399.8357 400.1964 0.0565 -1.0000 -1.0000 2118109 1598840519.40 151.2344 60.0015 32.0000 1.9718 1.9733 400.1801 400.5397 0.0564 -1.0000 -1.0000 2118389 1598840519.50 151.2344 60.0015 32.0000 1.9693 1.9707 400.0506 400.4097 0.0564 -1.0000 -1.0000 2118449 1598840519.60 151.2344 60.0015 32.0000 1.9687 1.9702 400.1456 400.5054 0.0564 -1.0000 -1.0000 2118519 1598840519.70 151.2344 60.0015 32.0000 1.9717 1.9731 399.8969 400.2563 0.0564 -1.0000 -1.0000 2118579 1598840519.80 151.2344 60.0015 32.0000 1.9715 1.9730 399.7653 400.1243 0.0564 -1.0000 -1.0000 2118649 1598840519.90 151.7023 60.0009 32.0000 1.9674 1.9688 400.3128 400.6733 0.0565 -1.0000 -1.0000 2119098 1598840520.00 151.7023 60.0009 32.0000 1.9712 1.9726 400.1952 400.5552 0.0564 -1.0000 -1.0000 2119158 1598840520.10 151.7023 60.0009 32.0000 1.9726 1.9741 400.1411 400.5009 0.0564 -1.0000 -1.0000 2119228 1598840520.20 151.7023 60.0009 32.0000 1.9699 1.9713 400.0088 400.3676 0.0563 -1.0000 -1.0000 2119298 1598840520.30 151.7023 60.0009 32.0000 1.9686 1.9700 400.1305 400.4901 0.0564 -1.0000 -1.0000 2119358 1598840520.40 151.4649 60.0009 32.0000 1.9693 1.9708 400.1265 400.4855 0.0563 -1.0000 -1.0000 2119618 1598840520.50 151.4151 60.0009 32.0000 1.9705 1.9720 399.9062 400.2653 0.0563 -1.0000 -1.0000 2119698 1598840520.60 151.4151 60.0009 32.0000 1.9698 1.9712 399.7031 400.0626 0.0564 -1.0000 -1.0000 2119758 1598840520.70 151.4151 60.0009 32.0000 1.9715 1.9730 399.8689 400.2286 0.0565 -1.0000 -1.0000 2119818 1598840520.80 151.4151 60.0009 32.0000 1.9689 1.9704 400.0958 400.4565 0.0565 -1.0000 -1.0000 2119888 1598840520.90 151.4151 60.0009 32.0000 1.9703 1.9717 400.1187 400.4776 0.0563 -1.0000 -1.0000 2119958 1598840521.00 151.9268 60.0009 32.0000 1.9699 1.9714 400.1679 400.5277 0.0565 -1.0000 -1.0000 2120018 1598840521.10 151.9268 60.0009 32.0000 1.9708 1.9723 399.9255 400.2863 0.0566 -1.0000 -1.0000 2120088 1598840521.20 151.9268 60.0009 32.0000 1.9709 1.9724 399.8368 400.1964 0.0564 -1.0000 -1.0000 2120148 1598840521.30 151.9268 60.0009 32.0000 1.9707 1.9722 400.1907 400.5503 0.0564 -1.0000 -1.0000 2120228 1598840521.40 151.9268 60.0009 32.0000 1.9735 1.9750 400.1513 400.5103 0.0563 -1.0000 -1.0000 2120288 1598840521.50 151.6335 60.0009 32.0000 1.9724 1.9739 399.9088 400.2683 0.0564 -1.0000 -1.0000 2120348 1598840521.60 151.3269 60.0009 32.0000 1.9695 1.9709 399.8452 400.2038 0.0562 -1.0000 -1.0000 2120418 1598840521.70 151.3269 60.0009 32.0000 1.9681 1.9695 399.9236 400.2840 0.0565 -1.0000 -1.0000 2120488 1598840521.80 151.3269 60.0009 32.0000 1.9683 1.9698 400.0465 400.4067 0.0565 -1.0000 -1.0000 2120548 1598840521.90 151.3269 60.0009 32.0000 1.9699 1.9714 400.1284 400.4877 0.0563 -1.0000 -1.0000 2121207 1598840522.00 151.3269 60.0009 32.0000 1.9709 1.9723 399.8753 400.2351 0.0565 -1.0000 -1.0000 2121277 1598840522.10 151.3863 60.0009 32.0000 1.9715 1.9730 399.7214 400.0812 0.0564 -1.0000 -1.0000 2121347 1598840522.20 151.3863 60.0009 32.0000 1.9712 1.9726 399.7036 400.0630 0.0564 -1.0000 -1.0000 2121417 1598840522.30 151.3863 60.0009 32.0000 1.9714 1.9728 399.8879 400.2470 0.0564 -1.0000 -1.0000 2121477 1598840522.40 151.3863 60.0009 32.0000 1.9681 1.9696 400.1335 400.4932 0.0563 -1.0000 -1.0000 2121537 1598840522.50 151.3863 60.0009 32.0000 1.9711 1.9726 400.0786 400.4386 0.0565 -1.0000 -1.0000 2121617 1598840522.60 151.3863 60.0009 32.0000 1.9723 1.9738 399.9420 400.3021 0.0563 -1.0000 -1.0000 2121677 1598840522.70 151.6220 60.0009 32.0000 1.9707 1.9721 399.9077 400.2663 0.0563 -1.0000 -1.0000 2121747 1598840522.80 151.6582 60.0009 32.0000 1.9694 1.9708 400.0824 400.4420 0.0564 -1.0000 -1.0000 2121817 1598840522.90 151.6582 60.0009 32.0000 1.9699 1.9713 400.1467 400.5069 0.0564 -1.0000 -1.0000 2122417 1598840523.00 151.6582 60.0009 32.0000 1.9720 1.9734 399.8912 400.2503 0.0563 -1.0000 -1.0000 2122487 1598840523.10 151.6582 60.0009 32.0000 1.9716 1.9731 400.0346 400.3953 0.0565 -1.0000 -1.0000 2122577 1598840523.20 151.6582 60.0009 32.0000 1.9697 1.9712 400.1013 400.4612 0.0564 -1.0000 -1.0000 2122666 1598840523.30 151.2030 60.0009 32.0000 1.9699 1.9713 400.0260 400.3860 0.0565 -1.0000 -1.0000 2122736 1598840523.40 151.2030 60.0009 32.0000 1.9698 1.9712 400.0194 400.3802 0.0566 -1.0000 -1.0000 2122796 1598840523.50 151.2030 60.0009 32.0000 1.9681 1.9696 400.0215 400.3815 0.0564 -1.0000 -1.0000 2122866 1598840523.60 151.2030 60.0009 32.0000 1.9696 1.9710 400.1017 400.4619 0.0565 -1.0000 -1.0000 2122936 1598840523.70 151.2030 60.0009 32.0000 1.9698 1.9713 400.2421 400.6026 0.0566 -1.0000 -1.0000 2122996 1598840523.80 151.2030 60.0009 32.0000 1.9721 1.9736 400.0860 400.4461 0.0563 -1.0000 -1.0000 2123066 1598840523.90 151.4828 60.0009 32.0000 1.9708 1.9723 399.7619 400.1218 0.0565 -1.0000 -1.0000 2123166 1598840524.00 151.5703 60.0009 32.0000 1.9711 1.9726 399.9509 400.3108 0.0564 -1.0000 -1.0000 2123226 1598840524.10 151.5703 60.0009 32.0000 1.9701 1.9716 400.2751 400.6357 0.0566 -1.0000 -1.0000 2123286 1598840524.20 151.5703 60.0009 32.0000 1.9709 1.9723 400.1873 400.5481 0.0565 -1.0000 -1.0000 2123366 1598840524.30 151.5703 60.0009 32.0000 1.9715 1.9729 399.9040 400.2634 0.0564 -1.0000 -1.0000 2123426 1598840524.40 151.5703 60.0009 32.0000 1.9720 1.9734 399.7003 400.0596 0.0564 -1.0000 -1.0000 2123486 1598840524.50 151.4852 60.0009 32.0000 1.9718 1.9732 399.7842 400.1439 0.0565 -1.0000 -1.0000 2123566 1598840524.60 151.4852 60.0009 32.0000 1.9710 1.9725 400.1296 400.4903 0.0566 -1.0000 -1.0000 2123626 1598840524.70 151.4852 60.0009 32.0000 1.9718 1.9733 399.9563 400.3161 0.0564 -1.0000 -1.0000 2123696 1598840524.80 151.4852 60.0009 32.0000 1.9714 1.9729 399.8804 400.2381 0.0562 -1.0000 -1.0000 2123766 1598840524.90 151.4721 60.0021 32.0000 1.9705 1.9720 399.9086 400.2683 0.0564 -1.0000 -1.0000 2123836 1598840525.00 151.6058 60.0028 32.0000 1.9689 1.9703 400.0712 400.4301 0.0562 -1.0000 -1.0000 2123896 1598840525.10 151.6058 60.0028 32.0000 1.9691 1.9705 400.1659 400.5251 0.0564 -1.0000 -1.0000 2123966 1598840525.20 151.6058 60.0028 32.0000 1.9712 1.9727 399.8828 400.2431 0.0564 -1.0000 -1.0000 2124026 1598840525.30 151.6058 60.0028 32.0000 1.9714 1.9728 399.7305 400.0903 0.0565 -1.0000 -1.0000 2124106 1598840525.40 151.6058 60.0028 32.0000 1.9704 1.9719 400.1923 400.5519 0.0565 -1.0000 -1.0000 2124166 1598840525.50 151.6058 60.0028 32.0000 1.9710 1.9725 400.2470 400.6075 0.0564 -1.0000 -1.0000 2124586 1598840525.60 151.6018 60.0028 32.0000 1.9704 1.9719 400.1200 400.4799 0.0564 -1.0000 -1.0000 2124655 1598840525.70 151.5568 60.0028 32.0000 1.9701 1.9715 399.6870 400.0463 0.0564 -1.0000 -1.0000 2124716 1598840525.80 151.5568 60.0028 32.0000 1.9709 1.9723 399.9309 400.2898 0.0563 -1.0000 -1.0000 2124775 1598840525.90 151.5568 60.0028 32.0000 1.9680 1.9694 400.0741 400.4328 0.0563 -1.0000 -1.0000 2124855 1598840526.00 151.5568 60.0028 32.0000 1.9707 1.9722 400.0904 400.4497 0.0564 -1.0000 -1.0000 2125135 1598840526.10 151.5568 60.0028 32.0000 1.9708 1.9723 399.9577 400.3182 0.0565 -1.0000 -1.0000 2125195 1598840526.20 151.5185 60.0028 32.0000 1.9710 1.9725 399.6266 399.9876 0.0566 -1.0000 -1.0000 2125275 1598840526.30 151.3463 60.0028 32.0000 1.9710 1.9724 399.6638 400.0227 0.0563 -1.0000 -1.0000 2125335 1598840526.40 151.3463 60.0028 32.0000 1.9703 1.9718 399.9625 400.3225 0.0565 -1.0000 -1.0000 2125395 1598840526.50 151.3463 60.0028 32.0000 1.9708 1.9723 400.1266 400.4872 0.0566 -1.0000 -1.0000 2125865 1598840526.60 151.3463 60.0028 32.0000 1.9706 1.9721 400.0648 400.4256 0.0566 -1.0000 -1.0000 2125935 1598840526.70 151.3463 60.0028 32.0000 1.9737 1.9751 399.8526 400.2125 0.0564 -1.0000 -1.0000 2125995 1598840526.80 151.3526 60.0028 32.0000 1.9718 1.9732 400.3661 400.7255 0.0563 -1.0000 -1.0000 2126075 1598840526.90 151.3737 60.0028 32.0000 1.9716 1.9731 400.2063 400.5655 0.0563 -1.0000 -1.0000 2126145 1598840527.00 151.3737 60.0028 32.0000 1.9713 1.9728 399.5859 399.9448 0.0564 -1.0000 -1.0000 2126215 1598840527.10 151.3737 60.0028 32.0000 1.9695 1.9710 399.7824 400.1417 0.0564 -1.0000 -1.0000 2126285 1598840527.20 151.3737 60.0028 32.0000 1.9702 1.9716 400.1221 400.4812 0.0562 -1.0000 -1.0000 2126345 1598840527.30 151.3737 60.0028 32.0000 1.9693 1.9707 400.1508 400.5119 0.0565 -1.0000 -1.0000 2126415 1598840527.40 151.3127 60.0028 32.0000 1.9695 1.9710 399.9629 400.3222 0.0565 -1.0000 -1.0000 2126484 1598840527.50 151.3127 60.0028 32.0000 1.9718 1.9732 399.5928 399.9515 0.0562 -1.0000 -1.0000 2126714 1598840527.60 151.3127 60.0028 32.0000 1.9710 1.9724 400.0677 400.4280 0.0564 -1.0000 -1.0000 2126784 1598840527.70 151.3127 60.0028 32.0000 1.9685 1.9699 400.0011 400.3603 0.0564 -1.0000 -1.0000 2126854 1598840527.80 151.3127 60.0028 32.0000 1.9694 1.9709 400.1758 400.5349 0.0563 -1.0000 -1.0000 2126914 1598840527.90 151.3127 60.0028 32.0000 1.9704 1.9719 399.6923 400.0508 0.0563 -1.0000 -1.0000 2126984 1598840528.00 151.3127 60.0028 32.0000 1.9715 1.9730 399.6425 400.0015 0.0565 -1.0000 -1.0000 2127054 1598840528.10 151.6716 60.0028 32.0000 1.9712 1.9727 399.8416 400.2008 0.0564 -1.0000 -1.0000 2127114 1598840528.20 151.7026 60.0028 32.0000 1.9695 1.9710 400.0965 400.4568 0.0565 -1.0000 -1.0000 2127184 1598840528.30 151.7026 60.0028 32.0000 1.9709 1.9723 400.1048 400.4662 0.0568 -1.0000 -1.0000 2127244 1598840528.40 151.7026 60.0028 32.0000 1.9713 1.9727 399.9653 400.3250 0.0564 -1.0000 -1.0000 2127314 1598840528.50 151.7026 60.0028 32.0000 1.9722 1.9737 399.8247 400.1843 0.0564 -1.0000 -1.0000 2127384 1598840528.60 151.7026 60.0028 32.0000 1.9697 1.9712 399.8701 400.2300 0.0565 -1.0000 -1.0000 2127564 1598840528.70 151.4272 60.0028 32.0000 1.9703 1.9717 400.1424 400.5025 0.0564 -1.0000 -1.0000 2127624 1598840528.80 151.4272 60.0028 32.0000 1.9675 1.9690 400.2007 400.5610 0.0566 -1.0000 -1.0000 2127704 1598840528.90 151.4272 60.0028 32.0000 1.9716 1.9731 399.6785 400.0376 0.0563 -1.0000 -1.0000 2127764 1598840529.00 151.4272 60.0028 32.0000 1.9700 1.9715 400.1868 400.5465 0.0565 -1.0000 -1.0000 2127824 1598840529.10 151.4272 60.0028 32.0000 1.9691 1.9706 400.0900 400.4512 0.0566 -1.0000 -1.0000 2128144 1598840529.20 151.4903 60.0028 32.0000 1.9711 1.9725 399.9540 400.3140 0.0565 -1.0000 -1.0000 2128204 1598840529.30 151.4903 60.0028 32.0000 1.9692 1.9707 399.7337 400.0938 0.0565 -1.0000 -1.0000 2128273 1598840529.40 151.4903 60.0028 32.0000 1.9708 1.9722 399.6871 400.0465 0.0564 -1.0000 -1.0000 2128334 1598840529.50 151.4903 60.0028 32.0000 1.9696 1.9711 400.0151 400.3747 0.0565 -1.0000 -1.0000 2128414 1598840529.60 151.4903 60.0028 32.0000 1.9691 1.9706 400.1221 400.4835 0.0567 -1.0000 -1.0000 2128653 1598840529.70 151.4903 60.0028 32.0000 1.9712 1.9726 399.9827 400.3423 0.0563 -1.0000 -1.0000 2128713 1598840529.80 151.4862 60.0022 32.0000 1.9712 1.9726 399.9858 400.3460 0.0565 -1.0000 -1.0000 2128773 1598840529.90 151.4824 60.0015 32.0000 1.9727 1.9742 399.7993 400.1595 0.0565 -1.0000 -1.0000 2128853 1598840530.00 151.4824 60.0015 32.0000 1.9712 1.9726 399.7523 400.1122 0.0565 -1.0000 -1.0000 2128913 1598840530.10 151.4824 60.0015 32.0000 1.9707 1.9721 400.0987 400.4581 0.0563 -1.0000 -1.0000 2129743 1598840530.20 151.4824 60.0015 32.0000 1.9718 1.9733 399.9006 400.2598 0.0564 -1.0000 -1.0000 2129813 1598840530.30 151.4824 60.0015 32.0000 1.9722 1.9737 399.5880 399.9478 0.0565 -1.0000 -1.0000 2129883 1598840530.40 151.5299 60.0015 32.0000 1.9695 1.9710 399.9562 400.3161 0.0564 -1.0000 -1.0000 2129943 1598840530.50 151.5299 60.0015 32.0000 1.9690 1.9705 400.1077 400.4680 0.0566 -1.0000 -1.0000 2130013 1598840530.60 151.5299 60.0015 32.0000 1.9705 1.9720 400.0753 400.4363 0.0565 -1.0000 -1.0000 2130073 1598840530.70 151.5299 60.0015 32.0000 1.9698 1.9712 400.0792 400.4386 0.0564 -1.0000 -1.0000 2130142 1598840530.80 151.5299 60.0015 32.0000 1.9706 1.9721 399.6376 399.9968 0.0564 -1.0000 -1.0000 2130213 1598840530.90 151.4465 60.0015 32.0000 1.9716 1.9731 399.5716 399.9314 0.0565 -1.0000 -1.0000 2130272 1598840531.00 151.4023 60.0015 32.0000 1.9703 1.9717 399.8018 400.1614 0.0564 -1.0000 -1.0000 2130333 1598840531.10 151.4023 60.0015 32.0000 1.9694 1.9709 400.0389 400.3990 0.0565 -1.0000 -1.0000 2130732 1598840531.20 151.4023 60.0015 32.0000 1.9714 1.9728 399.8859 400.2456 0.0565 -1.0000 -1.0000 2130792 1598840531.30 151.4023 60.0015 32.0000 1.9712 1.9727 399.7420 400.1020 0.0565 -1.0000 -1.0000 2130862 1598840531.40 151.4023 60.0015 32.0000 1.9707 1.9722 399.8787 400.2385 0.0565 -1.0000 -1.0000 2130932 1598840531.50 151.2913 60.0015 32.0000 1.9694 1.9709 400.1562 400.5161 0.0565 -1.0000 -1.0000 2130992 1598840531.60 151.2913 60.0015 32.0000 1.9708 1.9723 400.1252 400.4855 0.0565 -1.0000 -1.0000 2131062 1598840531.70 151.2913 60.0015 32.0000 1.9716 1.9731 399.9299 400.2889 0.0564 -1.0000 -1.0000 2131142 1598840531.80 151.2913 60.0015 32.0000 1.9713 1.9727 399.7500 400.1093 0.0564 -1.0000 -1.0000 2131212 1598840531.90 151.2913 60.0015 32.0000 1.9703 1.9717 400.1125 400.4721 0.0564 -1.0000 -1.0000 2131282 1598840532.00 151.2913 60.0015 32.0000 1.9701 1.9716 400.2170 400.5770 0.0565 -1.0000 -1.0000 2131342 1598840532.10 151.2913 60.0015 32.0000 1.9712 1.9727 400.0121 400.3725 0.0565 -1.0000 -1.0000 2131402 1598840532.20 151.2913 60.0015 32.0000 1.9710 1.9725 399.7701 400.1296 0.0564 -1.0000 -1.0000 2131482 1598840532.30 151.2913 60.0015 32.0000 1.9683 1.9698 399.8674 400.2262 0.0564 -1.0000 -1.0000 2131542 1598840532.40 151.2913 60.0015 32.0000 1.9691 1.9706 400.1738 400.5344 0.0566 -1.0000 -1.0000 2131612 1598840532.50 151.2913 60.0015 32.0000 1.9705 1.9720 400.2098 400.5707 0.0565 -1.0000 -1.0000 2131682 1598840532.60 151.6339 60.0015 32.0000 1.9726 1.9741 399.8480 400.2071 0.0564 -1.0000 -1.0000 2131752 1598840532.70 151.6485 60.0015 32.0000 1.9717 1.9731 399.7186 400.0784 0.0565 -1.0000 -1.0000 2131862 1598840532.80 151.6485 60.0015 32.0000 1.9708 1.9723 399.8386 400.1975 0.0564 -1.0000 -1.0000 2131932 1598840532.90 151.6485 60.0015 32.0000 1.9700 1.9714 400.1363 400.4966 0.0565 -1.0000 -1.0000 2131992 1598840533.00 151.6485 60.0015 32.0000 1.9695 1.9710 400.0845 400.4457 0.0567 -1.0000 -1.0000 2132061 1598840533.10 151.6485 60.0015 32.0000 1.9715 1.9729 399.8844 400.2448 0.0565 -1.0000 -1.0000 2132132 1598840533.20 151.6485 60.0015 32.0000 1.9717 1.9732 399.6435 400.0025 0.0563 -1.0000 -1.0000 2132841 1598840533.30 151.6485 60.0015 32.0000 1.9717 1.9732 399.8885 400.2473 0.0563 -1.0000 -1.0000 2132981 1598840533.40 151.6485 60.0015 32.0000 1.9694 1.9709 400.2306 400.5902 0.0564 -1.0000 -1.0000 2133041 1598840533.50 151.6485 60.0015 32.0000 1.9701 1.9715 400.0043 400.3650 0.0566 -1.0000 -1.0000 2133111 1598840533.60 151.6485 60.0015 32.0000 1.9699 1.9714 399.7058 400.0651 0.0564 -1.0000 -1.0000 2133181 1598840533.70 151.2798 60.0015 32.0000 1.9697 1.9711 399.6072 399.9655 0.0562 -1.0000 -1.0000 2133241 1598840533.80 151.2702 60.0015 32.0000 1.9704 1.9718 400.0934 400.4530 0.0565 -1.0000 -1.0000 2133301 1598840533.90 151.2702 60.0015 32.0000 1.9690 1.9704 400.1170 400.4779 0.0565 -1.0000 -1.0000 2133381 1598840534.00 151.2702 60.0015 32.0000 1.9703 1.9717 400.0958 400.4554 0.0564 -1.0000 -1.0000 2133451 1598840534.10 151.2702 60.0015 32.0000 1.9719 1.9734 399.8504 400.2108 0.0566 -1.0000 -1.0000 2133511 1598840534.20 151.2702 60.0015 32.0000 1.9707 1.9721 399.8634 400.2241 0.0567 -1.0000 -1.0000 2133581 1598840534.30 151.4328 60.0015 32.0000 1.9701 1.9716 400.1563 400.5171 0.0565 -1.0000 -1.0000 2133651 1598840534.40 151.4328 60.0015 32.0000 1.9704 1.9718 400.2484 400.6080 0.0563 -1.0000 -1.0000 2133711 1598840534.50 151.4328 60.0015 32.0000 1.9704 1.9719 399.8433 400.2020 0.0565 -1.0000 -1.0000 2133781 1598840534.60 151.4328 60.0015 32.0000 1.9681 1.9696 400.1375 400.4985 0.0565 -1.0000 -1.0000 2133841 1598840534.70 151.4328 60.0015 32.0000 1.9689 1.9703 399.9585 400.3188 0.0565 -1.0000 -1.0000 2133921 1598840534.80 151.4328 60.0015 32.0000 1.9708 1.9723 399.6683 400.0279 0.0564 -1.0000 -1.0000 2134001 1598840534.90 151.5531 59.9999 32.0000 1.9704 1.9718 399.6080 399.9666 0.0563 -1.0000 -1.0000 2134060 1598840535.00 151.4985 59.9999 32.0000 1.9703 1.9718 400.0414 400.4031 0.0567 -1.0000 -1.0000 2134121 1598840535.10 151.4985 59.9999 32.0000 1.9682 1.9697 400.0142 400.3745 0.0565 -1.0000 -1.0000 2134200 1598840535.20 151.4985 59.9999 32.0000 1.9720 1.9735 400.1013 400.4617 0.0565 -1.0000 -1.0000 2134260 1598840535.30 151.4985 59.9999 32.0000 1.9712 1.9726 399.9634 400.3229 0.0565 -1.0000 -1.0000 2134330 1598840535.40 151.4985 59.9999 32.0000 1.9700 1.9715 399.6783 400.0388 0.0566 -1.0000 -1.0000 2134400 1598840535.50 151.4985 59.9999 32.0000 1.9716 1.9731 399.6064 399.9654 0.0564 -1.0000 -1.0000 2134460 1598840535.60 151.4985 59.9999 32.0000 1.9699 1.9714 400.2423 400.6028 0.0565 -1.0000 -1.0000 2134530 1598840535.70 151.4985 59.9999 32.0000 1.9688 1.9703 400.0681 400.4283 0.0565 -1.0000 -1.0000 2135440 1598840535.80 151.4985 59.9999 32.0000 1.9698 1.9712 399.7828 400.1414 0.0563 -1.0000 -1.0000 2135500 1598840535.90 151.4985 59.9999 32.0000 1.9712 1.9726 399.6151 399.9747 0.0565 -1.0000 -1.0000 2135580 1598840536.00 151.4794 59.9999 32.0000 1.9703 1.9717 400.1076 400.4678 0.0565 -1.0000 -1.0000 2135640 1598840536.10 151.4794 59.9999 32.0000 1.9707 1.9722 400.1968 400.5570 0.0564 -1.0000 -1.0000 2135700 1598840536.20 151.4794 59.9999 32.0000 1.9702 1.9716 400.0411 400.4008 0.0564 -1.0000 -1.0000 2135770 1598840536.30 151.4794 59.9999 32.0000 1.9714 1.9729 399.9829 400.3423 0.0563 -1.0000 -1.0000 2135860 1598840536.40 151.4794 59.9999 32.0000 1.9698 1.9713 400.0190 400.3793 0.0565 -1.0000 -1.0000 2135920 1598840536.50 151.4794 59.9999 32.0000 1.9678 1.9693 400.1733 400.5327 0.0563 -1.0000 -1.0000 2135990 1598840536.60 151.5989 59.9999 32.0000 1.9689 1.9703 399.9723 400.3309 0.0563 -1.0000 -1.0000 2136060 1598840536.70 151.5989 59.9999 32.0000 1.9707 1.9721 399.5626 399.9223 0.0565 -1.0000 -1.0000 2136120 1598840536.80 151.5989 59.9999 32.0000 1.9705 1.9720 399.8904 400.2502 0.0564 -1.0000 -1.0000 2136190 1598840536.90 151.5989 59.9999 32.0000 1.9695 1.9710 400.1859 400.5452 0.0563 -1.0000 -1.0000 2136250 1598840537.00 151.5989 59.9999 32.0000 1.9703 1.9718 399.9899 400.3494 0.0564 -1.0000 -1.0000 2136330 1598840537.10 151.5989 59.9999 32.0000 1.9712 1.9726 399.6616 400.0218 0.0566 -1.0000 -1.0000 2136400 1598840537.20 151.5568 59.9999 32.0000 1.9704 1.9719 399.5864 399.9452 0.0563 -1.0000 -1.0000 2136470 1598840537.30 151.5568 59.9999 32.0000 1.9688 1.9702 399.8624 400.2216 0.0563 -1.0000 -1.0000 2136610 1598840537.40 151.5568 59.9999 32.0000 1.9697 1.9711 400.1140 400.4734 0.0564 -1.0000 -1.0000 2136670 1598840537.50 151.5568 59.9999 32.0000 1.9704 1.9718 400.2208 400.5802 0.0563 -1.0000 -1.0000 2136730 1598840537.60 151.5568 59.9999 32.0000 1.9714 1.9729 399.7705 400.1300 0.0565 -1.0000 -1.0000 2136819 1598840537.70 151.5568 59.9999 32.0000 1.9723 1.9738 399.6838 400.0445 0.0567 -1.0000 -1.0000 2136929 1598840537.80 151.5568 59.9999 32.0000 1.9703 1.9717 400.1992 400.5598 0.0565 -1.0000 -1.0000 2137099 1598840537.90 151.5568 59.9999 32.0000 1.9688 1.9703 400.1337 400.4939 0.0565 -1.0000 -1.0000 2137169 1598840538.00 151.5568 59.9999 32.0000 1.9724 1.9739 399.8178 400.1777 0.0565 -1.0000 -1.0000 2137229 1598840538.10 151.5568 59.9999 32.0000 1.9713 1.9727 399.7300 400.0891 0.0564 -1.0000 -1.0000 2137299 1598840538.20 151.5536 59.9999 32.0000 1.9714 1.9729 400.0066 400.3664 0.0565 -1.0000 -1.0000 2137389 1598840538.30 151.4229 59.9999 32.0000 1.9706 1.9720 400.1558 400.5153 0.0563 -1.0000 -1.0000 2137619 1598840538.40 151.4229 59.9999 32.0000 1.9705 1.9719 399.8659 400.2251 0.0564 -1.0000 -1.0000 2137679 1598840538.50 151.4229 59.9999 32.0000 1.9723 1.9738 399.8623 400.2213 0.0563 -1.0000 -1.0000 2137749 1598840538.60 151.4229 59.9999 32.0000 1.9694 1.9709 400.0916 400.4505 0.0563 -1.0000 -1.0000 2137809 1598840538.70 151.4229 59.9999 32.0000 1.9698 1.9712 400.2528 400.6123 0.0564 -1.0000 -1.0000 2137879 1598840538.80 151.6689 59.9999 32.0000 1.9700 1.9715 399.8372 400.1969 0.0564 -1.0000 -1.0000 2138179 1598840538.90 151.6689 59.9999 32.0000 1.9714 1.9728 400.0120 400.3715 0.0564 -1.0000 -1.0000 2138249 1598840539.00 151.6689 59.9999 32.0000 1.9693 1.9708 400.1831 400.5434 0.0565 -1.0000 -1.0000 2138309 1598840539.10 151.6689 59.9999 32.0000 1.9711 1.9725 400.1186 400.4780 0.0564 -1.0000 -1.0000 2138379 1598840539.20 151.6689 59.9999 32.0000 1.9720 1.9735 399.8810 400.2413 0.0566 -1.0000 -1.0000 2138449 1598840539.30 151.4663 59.9999 32.0000 1.9693 1.9708 399.9939 400.3534 0.0564 -1.0000 -1.0000 2138768 1598840539.40 151.4663 59.9999 32.0000 1.9687 1.9701 400.0401 400.4004 0.0566 -1.0000 -1.0000 2138829 1598840539.50 151.4663 59.9999 32.0000 1.9701 1.9716 399.9542 400.3142 0.0564 -1.0000 -1.0000 2138889 1598840539.60 151.4663 59.9999 32.0000 1.9731 1.9746 399.8653 400.2256 0.0565 -1.0000 -1.0000 2138968 1598840539.70 151.4663 59.9999 32.0000 1.9727 1.9742 399.8463 400.2063 0.0565 -1.0000 -1.0000 2139028 1598840539.80 151.4663 59.9999 32.0000 1.9708 1.9723 400.1164 400.4765 0.0564 -1.0000 -1.0000 2139099 1598840539.90 151.4380 60.0020 32.0000 1.9710 1.9724 400.0980 400.4571 0.0564 -1.0000 -1.0000 2139178 1598840540.00 151.4380 60.0020 32.0000 1.9693 1.9707 399.8575 400.2173 0.0565 -1.0000 -1.0000 2139238 1598840540.10 151.4380 60.0020 32.0000 1.9696 1.9711 399.7928 400.1534 0.0567 -1.0000 -1.0000 2139298 1598840540.20 151.4380 60.0020 32.0000 1.9684 1.9698 400.2560 400.6166 0.0565 -1.0000 -1.0000 2139368 1598840540.30 151.4380 60.0020 32.0000 1.9686 1.9701 400.0094 400.3688 0.0564 -1.0000 -1.0000 2139438 1598840540.40 151.4380 60.0020 32.0000 1.9711 1.9726 399.7597 400.1193 0.0565 -1.0000 -1.0000 2139498 1598840540.50 151.4642 60.0020 32.0000 1.9707 1.9721 399.9782 400.3378 0.0564 -1.0000 -1.0000 2139568 1598840540.60 151.5458 60.0020 32.0000 1.9689 1.9703 400.1626 400.5217 0.0563 -1.0000 -1.0000 2139638 1598840540.70 151.5458 60.0020 32.0000 1.9713 1.9728 400.0444 400.4039 0.0564 -1.0000 -1.0000 2139708 1598840540.80 151.5458 60.0020 32.0000 1.9708 1.9722 399.6068 399.9646 0.0562 -1.0000 -1.0000 2139778 1598840540.90 151.5458 60.0020 32.0000 1.9699 1.9714 399.9505 400.3100 0.0564 -1.0000 -1.0000 2139908 1598840541.00 151.5458 60.0020 32.0000 1.9689 1.9703 400.0544 400.4142 0.0564 -1.0000 -1.0000 2139978 1598840541.10 151.5097 60.0020 32.0000 1.9699 1.9713 400.0412 400.4011 0.0564 -1.0000 -1.0000 2140048 1598840541.20 151.5097 60.0020 32.0000 1.9704 1.9719 399.6154 399.9745 0.0564 -1.0000 -1.0000 2140118 1598840541.30 151.5097 60.0020 32.0000 1.9700 1.9714 400.0585 400.4182 0.0564 -1.0000 -1.0000 2140188 1598840541.40 151.5097 60.0020 32.0000 1.9700 1.9714 400.1284 400.4892 0.0565 -1.0000 -1.0000 2140677 1598840541.50 151.5097 60.0020 32.0000 1.9714 1.9729 399.9629 400.3231 0.0566 -1.0000 -1.0000 2140737 1598840541.60 151.4752 60.0020 32.0000 1.9710 1.9725 399.6188 399.9792 0.0565 -1.0000 -1.0000 2140818 1598840541.70 151.4752 60.0020 32.0000 1.9721 1.9736 399.9247 400.2839 0.0564 -1.0000 -1.0000 2140888 1598840541.80 151.4752 60.0020 32.0000 1.9674 1.9689 400.2021 400.5631 0.0567 -1.0000 -1.0000 2140947 1598840541.90 151.4752 60.0020 32.0000 1.9715 1.9730 399.9703 400.3311 0.0566 -1.0000 -1.0000 2141187 1598840542.00 151.4752 60.0020 32.0000 1.9710 1.9725 399.7582 400.1176 0.0565 -1.0000 -1.0000 2141247 1598840542.10 151.4752 60.0020 32.0000 1.9704 1.9719 400.0089 400.3697 0.0566 -1.0000 -1.0000 2141307 1598840542.20 151.6003 60.0020 32.0000 1.9702 1.9716 400.1645 400.5249 0.0564 -1.0000 -1.0000 2141387 1598840542.30 151.6003 60.0020 32.0000 1.9715 1.9729 399.8067 400.1654 0.0564 -1.0000 -1.0000 2141447 1598840542.40 151.6003 60.0020 32.0000 1.9709 1.9723 399.7329 400.0923 0.0563 -1.0000 -1.0000 2141667 1598840542.50 151.6003 60.0020 32.0000 1.9699 1.9714 400.0701 400.4291 0.0563 -1.0000 -1.0000 2141747 1598840542.60 151.6003 60.0020 32.0000 1.9697 1.9711 400.1736 400.5319 0.0562 -1.0000 -1.0000 2141807 1598840542.70 151.5142 60.0020 32.0000 1.9721 1.9736 400.0659 400.4254 0.0565 -1.0000 -1.0000 2141867 1598840542.80 151.5142 60.0020 32.0000 1.9718 1.9732 399.8969 400.2579 0.0566 -1.0000 -1.0000 2141947 1598840542.90 151.5142 60.0020 32.0000 1.9711 1.9725 399.8167 400.1771 0.0565 -1.0000 -1.0000 2142197 1598840543.00 151.5142 60.0020 32.0000 1.9710 1.9725 399.9180 400.2784 0.0565 -1.0000 -1.0000 2142257 1598840543.10 151.5142 60.0020 32.0000 1.9694 1.9709 400.1130 400.4731 0.0564 -1.0000 -1.0000 2142327 1598840543.20 151.5142 60.0020 32.0000 1.9707 1.9722 400.1718 400.5319 0.0565 -1.0000 -1.0000 2142397 1598840543.30 151.6358 60.0020 32.0000 1.9716 1.9730 399.8590 400.2169 0.0562 -1.0000 -1.0000 2142467 1598840543.40 151.6358 60.0020 32.0000 1.9686 1.9701 400.0466 400.4070 0.0565 -1.0000 -1.0000 2142527 1598840543.50 151.6358 60.0020 32.0000 1.9703 1.9717 400.1465 400.5061 0.0563 -1.0000 -1.0000 2142597 1598840543.60 151.6358 60.0020 32.0000 1.9687 1.9702 400.0969 400.4575 0.0564 -1.0000 -1.0000 2142676 1598840543.70 151.6358 60.0020 32.0000 1.9714 1.9729 399.6957 400.0538 0.0563 -1.0000 -1.0000 2142737 1598840543.80 151.4627 60.0020 32.0000 1.9701 1.9716 399.7483 400.1081 0.0565 -1.0000 -1.0000 2142797 1598840543.90 151.4540 60.0020 32.0000 1.9684 1.9698 400.1485 400.5084 0.0565 -1.0000 -1.0000 2142876 1598840544.00 151.4540 60.0020 32.0000 1.9677 1.9692 399.9836 400.3438 0.0565 -1.0000 -1.0000 2142936 1598840544.10 151.4540 60.0020 32.0000 1.9708 1.9723 399.9398 400.2997 0.0565 -1.0000 -1.0000 2142996 1598840544.20 151.4540 60.0020 32.0000 1.9712 1.9726 399.7522 400.1121 0.0565 -1.0000 -1.0000 2143066 1598840544.30 151.4540 60.0020 32.0000 1.9713 1.9728 399.7812 400.1409 0.0565 -1.0000 -1.0000 2143136 1598840544.40 151.3992 60.0020 32.0000 1.9694 1.9709 399.8678 400.2278 0.0565 -1.0000 -1.0000 2143206 1598840544.50 151.3992 60.0020 32.0000 1.9697 1.9711 399.9636 400.3227 0.0564 -1.0000 -1.0000 2143976 1598840544.60 151.3992 60.0020 32.0000 1.9711 1.9726 399.8633 400.2223 0.0563 -1.0000 -1.0000 2144036 1598840544.70 151.3992 60.0020 32.0000 1.9715 1.9730 399.6870 400.0473 0.0566 -1.0000 -1.0000 2144096 1598840544.80 151.3992 60.0020 32.0000 1.9716 1.9731 400.0555 400.4169 0.0567 -1.0000 -1.0000 2144176 1598840544.90 151.3599 60.0020 32.0000 1.9709 1.9724 400.2085 400.5687 0.0564 -1.0000 -1.0000 2144236 1598840545.00 151.3599 60.0020 32.0000 1.9699 1.9714 399.9463 400.3071 0.0565 -1.0000 -1.0000 2144296 1598840545.10 151.3599 60.0020 32.0000 1.9717 1.9731 399.5248 399.8836 0.0564 -1.0000 -1.0000 2144366 1598840545.20 151.3599 60.0020 32.0000 1.9690 1.9704 399.7342 400.0945 0.0566 -1.0000 -1.0000 2144436 1598840545.30 151.3599 60.0020 32.0000 1.9677 1.9691 400.0737 400.4337 0.0565 -1.0000 -1.0000 2144506 1598840545.40 151.3599 60.0020 32.0000 1.9687 1.9702 400.0807 400.4415 0.0566 -1.0000 -1.0000 2144575 1598840545.50 151.5620 60.0020 32.0000 1.9704 1.9718 400.0175 400.3769 0.0564 -1.0000 -1.0000 2144655 1598840545.60 151.5620 60.0020 32.0000 1.9697 1.9712 399.6886 400.0487 0.0565 -1.0000 -1.0000 2144735 1598840545.70 151.5620 60.0020 32.0000 1.9698 1.9712 399.9852 400.3458 0.0566 -1.0000 -1.0000 2144795 1598840545.80 151.5620 60.0020 32.0000 1.9700 1.9715 400.2082 400.5702 0.0567 -1.0000 -1.0000 2144855 1598840545.90 151.5620 60.0020 32.0000 1.9717 1.9732 399.9984 400.3589 0.0565 -1.0000 -1.0000 2144935 1598840546.00 151.6921 60.0020 32.0000 1.9708 1.9722 399.7037 400.0632 0.0564 -1.0000 -1.0000 2145075 1598840546.10 151.6921 60.0020 32.0000 1.9696 1.9710 399.8444 400.2041 0.0565 -1.0000 -1.0000 2145135 1598840546.20 151.6921 60.0020 32.0000 1.9699 1.9714 400.0159 400.3764 0.0565 -1.0000 -1.0000 2145215 1598840546.30 151.6921 60.0020 32.0000 1.9697 1.9711 400.1822 400.5422 0.0564 -1.0000 -1.0000 2145275 1598840546.40 151.6921 60.0020 32.0000 1.9690 1.9705 400.0857 400.4463 0.0565 -1.0000 -1.0000 2145335 1598840546.50 151.4663 60.0020 32.0000 1.9701 1.9716 399.7826 400.1424 0.0564 -1.0000 -1.0000 2145635 1598840546.60 151.2272 60.0020 32.0000 1.9707 1.9721 399.6007 399.9600 0.0564 -1.0000 -1.0000 2145695 1598840546.70 151.2272 60.0020 32.0000 1.9685 1.9700 400.1992 400.5592 0.0565 -1.0000 -1.0000 2145755 1598840546.80 151.2272 60.0020 32.0000 1.9689 1.9703 399.9510 400.3114 0.0565 -1.0000 -1.0000 2145825 1598840546.90 151.2272 60.0020 32.0000 1.9720 1.9735 399.7556 400.1145 0.0563 -1.0000 -1.0000 2145895 1598840547.00 151.2369 60.0020 32.0000 1.9707 1.9721 399.9123 400.2720 0.0564 -1.0000 -1.0000 2146065 1598840547.10 151.6263 60.0020 32.0000 1.9701 1.9716 400.1901 400.5509 0.0566 -1.0000 -1.0000 2146135 1598840547.20 151.6263 60.0020 32.0000 1.9707 1.9722 400.1326 400.4930 0.0565 -1.0000 -1.0000 2146205 1598840547.30 151.6263 60.0020 32.0000 1.9704 1.9719 399.9200 400.2794 0.0564 -1.0000 -1.0000 2146274 1598840547.40 151.6263 60.0020 32.0000 1.9726 1.9741 399.6274 399.9877 0.0566 -1.0000 -1.0000 2146334 1598840547.50 151.6263 60.0020 32.0000 1.9698 1.9712 399.7972 400.1555 0.0563 -1.0000 -1.0000 2146405 1598840547.60 151.6263 60.0020 32.0000 1.9705 1.9719 400.1357 400.4960 0.0565 -1.0000 -1.0000 2146844 1598840547.70 151.3067 60.0020 32.0000 1.9685 1.9700 400.1859 400.5463 0.0565 -1.0000 -1.0000 2146904 1598840547.80 151.3067 60.0020 32.0000 1.9703 1.9718 399.7238 400.0842 0.0566 -1.0000 -1.0000 2146974 1598840547.90 151.3067 60.0020 32.0000 1.9710 1.9725 399.6396 399.9994 0.0564 -1.0000 -1.0000 2147044 1598840548.00 151.3067 60.0020 32.0000 1.9689 1.9703 399.7135 400.0736 0.0565 -1.0000 -1.0000 2147104 1598840548.10 151.3067 60.0020 32.0000 1.9682 1.9697 400.0654 400.4256 0.0565 -1.0000 -1.0000 2147214 1598840548.20 151.5136 60.0020 32.0000 1.9697 1.9711 400.0609 400.4209 0.0565 -1.0000 -1.0000 2147284 1598840548.30 151.5963 60.0020 32.0000 1.9719 1.9734 399.8773 400.2363 0.0564 -1.0000 -1.0000 2147344 1598840548.40 151.5963 60.0020 32.0000 1.9724 1.9738 399.6888 400.0487 0.0564 -1.0000 -1.0000 2147414 1598840548.50 151.5963 60.0020 32.0000 1.9699 1.9713 400.1612 400.5206 0.0564 -1.0000 -1.0000 2147484 1598840548.60 151.5963 60.0020 32.0000 1.9706 1.9721 399.9975 400.3569 0.0564 -1.0000 -1.0000 2147544 1598840548.70 151.5963 60.0020 32.0000 1.9721 1.9735 399.9754 400.3356 0.0565 -1.0000 -1.0000 2147604 1598840548.80 151.3057 60.0020 32.0000 1.9720 1.9734 399.5658 399.9252 0.0564 -1.0000 -1.0000 2147684 1598840548.90 151.3057 60.0020 32.0000 1.9691 1.9705 400.0337 400.3920 0.0562 -1.0000 -1.0000 2147744 1598840549.00 151.3057 60.0020 32.0000 1.9697 1.9712 400.0152 400.3741 0.0562 -1.0000 -1.0000 2147804 1598840549.10 151.3057 60.0020 32.0000 1.9710 1.9725 399.8935 400.2520 0.0563 -1.0000 -1.0000 2148154 1598840549.20 151.3057 60.0020 32.0000 1.9728 1.9743 399.6370 399.9957 0.0564 -1.0000 -1.0000 2148214 1598840549.30 151.5179 60.0020 32.0000 1.9724 1.9739 400.1184 400.4787 0.0564 -1.0000 -1.0000 2148283 1598840549.40 151.5179 60.0020 32.0000 1.9703 1.9718 400.2006 400.5606 0.0564 -1.0000 -1.0000 2148353 1598840549.50 151.5179 60.0020 32.0000 1.9699 1.9714 399.7950 400.1540 0.0563 -1.0000 -1.0000 2148434 1598840549.60 151.5179 60.0020 32.0000 1.9722 1.9737 399.7648 400.1235 0.0563 -1.0000 -1.0000 2148703 1598840549.70 151.5179 60.0020 32.0000 1.9700 1.9715 400.1187 400.4793 0.0565 -1.0000 -1.0000 2148763 1598840549.80 151.5179 60.0020 32.0000 1.9689 1.9704 400.0598 400.4200 0.0566 -1.0000 -1.0000 2148833 1598840549.90 151.3868 60.0019 32.0000 1.9688 1.9702 399.9596 400.3193 0.0564 -1.0000 -1.0000 2148903 1598840550.00 151.3868 60.0019 32.0000 1.9703 1.9718 399.5638 399.9232 0.0564 -1.0000 -1.0000 2148963 1598840550.10 151.3868 60.0019 32.0000 1.9703 1.9718 399.9356 400.2954 0.0565 -1.0000 -1.0000 2149143 1598840550.20 151.3868 60.0019 32.0000 1.9698 1.9712 400.1772 400.5374 0.0565 -1.0000 -1.0000 2149213 1598840550.30 151.3868 60.0019 32.0000 1.9717 1.9731 400.1196 400.4792 0.0564 -1.0000 -1.0000 2149273 1598840550.40 151.3868 60.0019 32.0000 1.9728 1.9742 399.7484 400.1082 0.0565 -1.0000 -1.0000 2149333 1598840550.50 151.7135 60.0019 32.0000 1.9724 1.9738 399.8324 400.1919 0.0564 -1.0000 -1.0000 2149433 1598840550.60 151.7611 60.0019 32.0000 1.9710 1.9725 400.2130 400.5736 0.0566 -1.0000 -1.0000 2149503 1598840550.70 151.7611 60.0019 32.0000 1.9720 1.9734 400.1583 400.5196 0.0566 -1.0000 -1.0000 2149653 1598840550.80 151.7611 60.0019 32.0000 1.9726 1.9741 399.8088 400.1684 0.0564 -1.0000 -1.0000 2149723 1598840550.90 151.7611 60.0019 32.0000 1.9731 1.9745 399.7276 400.0872 0.0565 -1.0000 -1.0000 2149783 1598840551.00 151.7611 60.0019 32.0000 1.9690 1.9704 399.9500 400.3094 0.0563 -1.0000 -1.0000 2149853 1598840551.10 151.1503 60.0019 32.0000 1.9688 1.9703 399.7983 400.1577 0.0564 -1.0000 -1.0000 2149923 1598840551.20 151.1503 60.0019 32.0000 1.9707 1.9722 399.4882 399.8468 0.0564 -1.0000 -1.0000 2150103 1598840551.30 151.1503 60.0019 32.0000 1.9692 1.9707 399.6588 400.0184 0.0565 -1.0000 -1.0000 2150182 1598840551.40 151.1503 60.0019 32.0000 1.9694 1.9709 399.9591 400.3191 0.0565 -1.0000 -1.0000 2150242 1598840551.50 151.1503 60.0019 32.0000 1.9709 1.9724 400.0992 400.4592 0.0565 -1.0000 -1.0000 2150302 1598840551.60 151.3167 60.0019 32.0000 1.9722 1.9736 399.9245 400.2849 0.0564 -1.0000 -1.0000 2150382 1598840551.70 151.5664 60.0019 32.0000 1.9732 1.9747 399.8509 400.2104 0.0564 -1.0000 -1.0000 2150722 1598840551.80 151.5664 60.0019 32.0000 1.9682 1.9697 399.7883 400.1478 0.0565 -1.0000 -1.0000 2150792 1598840551.90 151.5664 60.0019 32.0000 1.9692 1.9707 400.1031 400.4632 0.0564 -1.0000 -1.0000 2150862 1598840552.00 151.5664 60.0019 32.0000 1.9689 1.9704 399.9627 400.3232 0.0566 -1.0000 -1.0000 2150922 1598840552.10 151.5664 60.0019 32.0000 1.9711 1.9726 399.9665 400.3273 0.0566 -1.0000 -1.0000 2150982 1598840552.20 151.5170 60.0019 32.0000 1.9700 1.9715 399.9323 400.2927 0.0565 -1.0000 -1.0000 2151342 1598840552.30 151.4989 60.0019 32.0000 1.9692 1.9706 399.9511 400.3100 0.0563 -1.0000 -1.0000 2151412 1598840552.40 151.4989 60.0019 32.0000 1.9694 1.9709 400.0293 400.3897 0.0566 -1.0000 -1.0000 2151472 1598840552.50 151.4989 60.0019 32.0000 1.9716 1.9731 399.7860 400.1451 0.0563 -1.0000 -1.0000 2151542 1598840552.60 151.4989 60.0019 32.0000 1.9718 1.9733 399.8328 400.1928 0.0564 -1.0000 -1.0000 2151602 1598840552.70 151.4989 60.0019 32.0000 1.9697 1.9712 400.0478 400.4074 0.0564 -1.0000 -1.0000 2151921 1598840552.80 151.5478 60.0019 32.0000 1.9698 1.9712 400.2072 400.5679 0.0565 -1.0000 -1.0000 2152002 1598840552.90 151.5478 60.0019 32.0000 1.9708 1.9723 399.9779 400.3372 0.0564 -1.0000 -1.0000 2152061 1598840553.00 151.5478 60.0019 32.0000 1.9723 1.9738 399.8198 400.1795 0.0564 -1.0000 -1.0000 2152121 1598840553.10 151.5478 60.0019 32.0000 1.9722 1.9737 399.8910 400.2504 0.0565 -1.0000 -1.0000 2152192 1598840553.20 151.5478 60.0019 32.0000 1.9701 1.9716 399.9483 400.3095 0.0566 -1.0000 -1.0000 2152332 1598840553.30 151.3751 60.0019 32.0000 1.9691 1.9706 399.8120 400.1722 0.0565 -1.0000 -1.0000 2152402 1598840553.40 151.3718 60.0019 32.0000 1.9711 1.9725 399.6010 399.9610 0.0565 -1.0000 -1.0000 2152461 1598840553.50 151.3718 60.0019 32.0000 1.9695 1.9710 399.7178 400.0774 0.0564 -1.0000 -1.0000 2152522 1598840553.60 151.3718 60.0019 32.0000 1.9703 1.9717 399.9851 400.3452 0.0565 -1.0000 -1.0000 2152602 1598840553.70 151.3718 60.0019 32.0000 1.9709 1.9724 400.1761 400.5366 0.0565 -1.0000 -1.0000 2152661 1598840553.80 151.4115 60.0019 32.0000 1.9719 1.9734 399.8566 400.2169 0.0566 -1.0000 -1.0000 2152721 1598840553.90 151.6531 60.0019 32.0000 1.9723 1.9737 399.8276 400.1855 0.0561 -1.0000 -1.0000 2152811 1598840554.00 151.6531 60.0019 32.0000 1.9735 1.9749 399.7048 400.0647 0.0565 -1.0000 -1.0000 2152881 1598840554.10 151.6531 60.0019 32.0000 1.9700 1.9715 400.0620 400.4225 0.0566 -1.0000 -1.0000 2152941 1598840554.20 151.6531 60.0019 32.0000 1.9706 1.9721 400.0285 400.3881 0.0564 -1.0000 -1.0000 2153011 1598840554.30 151.6531 60.0019 32.0000 1.9704 1.9719 399.7899 400.1495 0.0564 -1.0000 -1.0000 2153071 1598840554.40 151.3347 60.0019 32.0000 1.9718 1.9733 399.9047 400.2636 0.0563 -1.0000 -1.0000 2153141 1598840554.50 151.3089 60.0019 32.0000 1.9703 1.9718 400.0843 400.4445 0.0565 -1.0000 -1.0000 2153211 1598840554.60 151.3089 60.0019 32.0000 1.9712 1.9727 400.1098 400.4702 0.0564 -1.0000 -1.0000 2153271 1598840554.70 151.3089 60.0019 32.0000 1.9710 1.9725 399.6965 400.0557 0.0564 -1.0000 -1.0000 2153341 1598840554.80 151.3089 60.0019 32.0000 1.9707 1.9722 399.9388 400.2989 0.0565 -1.0000 -1.0000 2154291 1598840554.90 151.3089 60.0019 32.0000 1.9693 1.9708 400.0862 400.4472 0.0565 -1.0000 -1.0000 2154361 1598840555.00 151.5810 60.0026 32.0000 1.9717 1.9731 400.1286 400.4883 0.0564 -1.0000 -1.0000 2154421 1598840555.10 151.5810 60.0026 32.0000 1.9725 1.9739 399.7721 400.1315 0.0564 -1.0000 -1.0000 2154501 1598840555.20 151.5810 60.0026 32.0000 1.9714 1.9728 399.9047 400.2641 0.0564 -1.0000 -1.0000 2154560 1598840555.30 151.5810 60.0026 32.0000 1.9703 1.9717 400.0822 400.4415 0.0563 -1.0000 -1.0000 2154630 1598840555.40 151.5810 60.0026 32.0000 1.9698 1.9713 400.1084 400.4681 0.0565 -1.0000 -1.0000 2154691 1598840555.50 151.5314 60.0026 32.0000 1.9702 1.9717 399.7935 400.1530 0.0564 -1.0000 -1.0000 2154760 1598840555.60 151.3395 60.0026 32.0000 1.9716 1.9730 399.7202 400.0795 0.0563 -1.0000 -1.0000 2154830 1598840555.70 151.3395 60.0026 32.0000 1.9699 1.9713 399.9811 400.3389 0.0563 -1.0000 -1.0000 2154900 1598840555.80 151.3395 60.0026 32.0000 1.9697 1.9711 400.0298 400.3902 0.0565 -1.0000 -1.0000 2154960 1598840555.90 151.3395 60.0026 32.0000 1.9715 1.9729 400.1957 400.5553 0.0564 -1.0000 -1.0000 2155030 1598840556.00 151.3395 60.0026 32.0000 1.9729 1.9744 399.8088 400.1685 0.0565 -1.0000 -1.0000 2155090 1598840556.10 151.6144 60.0026 32.0000 1.9725 1.9740 399.6717 400.0316 0.0565 -1.0000 -1.0000 2155160 1598840556.20 151.4941 60.0026 32.0000 1.9707 1.9722 399.9789 400.3396 0.0565 -1.0000 -1.0000 2155230 1598840556.30 151.3497 60.0026 32.0000 1.9707 1.9722 400.1578 400.5176 0.0564 -1.0000 -1.0000 2155490 1598840556.40 151.3497 60.0026 32.0000 1.9716 1.9730 399.7765 400.1375 0.0567 -1.0000 -1.0000 2155550 1598840556.50 151.3497 60.0026 32.0000 1.9709 1.9723 399.6186 399.9784 0.0565 -1.0000 -1.0000 2155620 1598840556.60 151.3497 60.0026 32.0000 1.9707 1.9722 400.0263 400.3858 0.0564 -1.0000 -1.0000 2155690 1598840556.70 151.3497 60.0026 32.0000 1.9699 1.9714 399.9463 400.3065 0.0565 -1.0000 -1.0000 2155750 1598840556.80 151.3497 60.0026 32.0000 1.9702 1.9716 399.7494 400.1082 0.0564 -1.0000 -1.0000 2155820 1598840556.90 151.3497 60.0026 32.0000 1.9705 1.9720 399.6830 400.0432 0.0565 -1.0000 -1.0000 2155880 1598840557.00 151.3497 60.0026 32.0000 1.9695 1.9709 400.0327 400.3916 0.0563 -1.0000 -1.0000 2155950 1598840557.10 151.3497 60.0026 32.0000 1.9709 1.9723 400.2366 400.5963 0.0564 -1.0000 -1.0000 2156020 1598840557.20 151.5403 60.0026 32.0000 1.9709 1.9723 400.0891 400.4492 0.0565 -1.0000 -1.0000 2156080 1598840557.30 151.5403 60.0026 32.0000 1.9720 1.9735 399.8833 400.2441 0.0566 -1.0000 -1.0000 2156839 1598840557.40 151.5403 60.0026 32.0000 1.9718 1.9733 399.7559 400.1163 0.0566 -1.0000 -1.0000 2156899 1598840557.50 151.5403 60.0026 32.0000 1.9705 1.9720 400.0017 400.3625 0.0566 -1.0000 -1.0000 2156959 1598840557.60 151.5403 60.0026 32.0000 1.9684 1.9698 400.1281 400.4891 0.0565 -1.0000 -1.0000 2157029 1598840557.70 151.5403 60.0026 32.0000 1.9705 1.9720 399.8939 400.2539 0.0565 -1.0000 -1.0000 2157099 1598840557.80 151.5403 60.0026 32.0000 1.9701 1.9716 399.6954 400.0550 0.0564 -1.0000 -1.0000 2157159 1598840557.90 151.5403 60.0026 32.0000 1.9709 1.9724 399.9415 400.3012 0.0565 -1.0000 -1.0000 2157229 1598840558.00 151.3172 60.0026 32.0000 1.9705 1.9720 400.2058 400.5664 0.0565 -1.0000 -1.0000 2157289 1598840558.10 151.3172 60.0026 32.0000 1.9721 1.9736 399.8300 400.1906 0.0565 -1.0000 -1.0000 2157359 1598840558.20 151.3172 60.0026 32.0000 1.9720 1.9734 399.7418 400.1006 0.0563 -1.0000 -1.0000 2157439 1598840558.30 151.3172 60.0026 32.0000 1.9704 1.9718 399.6768 400.0354 0.0563 -1.0000 -1.0000 2157499 1598840558.40 151.3172 60.0026 32.0000 1.9695 1.9710 400.0814 400.4407 0.0563 -1.0000 -1.0000 2157579 1598840558.50 151.3172 60.0026 32.0000 1.9702 1.9717 400.1262 400.4851 0.0564 -1.0000 -1.0000 2157649 1598840558.60 151.6578 60.0026 32.0000 1.9713 1.9728 399.9569 400.3160 0.0563 -1.0000 -1.0000 2157709 1598840558.70 151.4985 60.0026 32.0000 1.9726 1.9740 399.6822 400.0422 0.0565 -1.0000 -1.0000 2157769 1598840558.80 151.4985 60.0026 32.0000 1.9723 1.9738 399.9895 400.3493 0.0564 -1.0000 -1.0000 2157849 1598840558.90 151.4985 60.0026 32.0000 1.9712 1.9727 400.2698 400.6290 0.0563 -1.0000 -1.0000 2158189 1598840559.00 151.4985 60.0026 32.0000 1.9710 1.9725 400.0001 400.3612 0.0566 -1.0000 -1.0000 2158248 1598840559.10 151.4985 60.0026 32.0000 1.9706 1.9720 399.8207 400.1809 0.0565 -1.0000 -1.0000 2158328 1598840559.20 151.4985 60.0026 32.0000 1.9684 1.9698 400.0021 400.3619 0.0564 -1.0000 -1.0000 2158389 1598840559.30 151.4985 60.0026 32.0000 1.9704 1.9719 399.9834 400.3431 0.0565 -1.0000 -1.0000 2158458 1598840559.40 151.4985 60.0026 32.0000 1.9712 1.9727 399.8226 400.1830 0.0566 -1.0000 -1.0000 2158688 1598840559.50 151.4985 60.0026 32.0000 1.9723 1.9738 399.7818 400.1423 0.0565 -1.0000 -1.0000 2158758 1598840559.60 151.4985 60.0026 32.0000 1.9692 1.9706 400.1281 400.4882 0.0564 -1.0000 -1.0000 2158828 1598840559.70 151.5379 60.0027 32.0000 1.9695 1.9710 400.1174 400.4776 0.0565 -1.0000 -1.0000 2158888 1598840559.80 151.5379 60.0027 32.0000 1.9705 1.9720 400.0979 400.4576 0.0565 -1.0000 -1.0000 2158948 1598840559.90 151.5379 60.0027 32.0000 1.9695 1.9709 399.9590 400.3190 0.0564 -1.0000 -1.0000 2159168 1598840560.00 151.5379 60.0027 32.0000 1.9707 1.9721 400.0744 400.4341 0.0564 -1.0000 -1.0000 2159238 1598840560.10 151.5379 60.0027 32.0000 1.9686 1.9701 400.0773 400.4373 0.0564 -1.0000 -1.0000 2159298 1598840560.20 151.5379 60.0027 32.0000 1.9691 1.9706 400.1212 400.4814 0.0565 -1.0000 -1.0000 2159368 1598840560.30 151.5379 60.0027 32.0000 1.9716 1.9730 399.8012 400.1613 0.0565 -1.0000 -1.0000 2159428 1598840560.40 151.3824 60.0027 32.0000 1.9727 1.9742 399.7472 400.1062 0.0564 -1.0000 -1.0000 2159638 1598840560.50 151.3472 60.0027 32.0000 1.9711 1.9726 399.9029 400.2631 0.0565 -1.0000 -1.0000 2159708 1598840560.60 151.3472 60.0027 32.0000 1.9687 1.9702 400.1641 400.5237 0.0565 -1.0000 -1.0000 2159768 1598840560.70 151.3472 60.0027 32.0000 1.9681 1.9695 400.1155 400.4761 0.0565 -1.0000 -1.0000 2159838 1598840560.80 151.3472 60.0027 32.0000 1.9691 1.9706 399.8375 400.1961 0.0562 -1.0000 -1.0000 2159908 1598840560.90 151.3472 60.0027 32.0000 1.9705 1.9720 399.6918 400.0502 0.0563 -1.0000 -1.0000 2200597 1598840561.00 151.5387 60.0027 32.0000 1.9710 1.9725 399.9457 400.3050 0.0564 -1.0000 -1.0000 2200657 1598840561.10 151.5387 60.0027 32.0000 1.9700 1.9714 400.2369 400.5970 0.0565 -1.0000 -1.0000 2200807 1598840561.20 151.5387 60.0027 32.0000 1.9702 1.9717 399.9835 400.3439 0.0565 -1.0000 -1.0000 2200867 1598840561.30 151.5387 60.0027 32.0000 1.9714 1.9728 399.7684 400.1279 0.0565 -1.0000 -1.0000 2200937 1598840561.40 151.5387 60.0027 32.0000 1.9706 1.9721 399.7204 400.0795 0.0563 -1.0000 -1.0000 2201007 1598840561.50 151.4841 60.0027 32.0000 1.9703 1.9718 400.1015 400.4621 0.0565 -1.0000 -1.0000 2201067 1598840561.60 151.4841 60.0027 32.0000 1.9709 1.9723 400.1749 400.5355 0.0566 -1.0000 -1.0000 2201137 1598840561.70 151.4841 60.0027 32.0000 1.9710 1.9724 400.1718 400.5334 0.0566 -1.0000 -1.0000 2201207 1598840561.80 151.4841 60.0027 32.0000 1.9727 1.9742 399.8055 400.1651 0.0564 -1.0000 -1.0000 2201267 1598840561.90 151.4841 60.0027 32.0000 1.9704 1.9719 399.8168 400.1752 0.0562 -1.0000 -1.0000 2201347 1598840562.00 151.4815 60.0027 32.0000 1.9695 1.9710 400.0037 400.3625 0.0563 -1.0000 -1.0000 2201417 1598840562.10 151.4743 60.0027 32.0000 1.9695 1.9709 399.9648 400.3251 0.0566 -1.0000 -1.0000 2201487 1598840562.20 151.4743 60.0027 32.0000 1.9711 1.9726 399.5796 399.9397 0.0565 -1.0000 -1.0000 2201557 1598840562.30 151.4743 60.0027 32.0000 1.9705 1.9720 399.5273 399.8865 0.0565 -1.0000 -1.0000 2201627 1598840562.40 151.4743 60.0027 32.0000 1.9695 1.9710 399.9223 400.2825 0.0565 -1.0000 -1.0000 2201687 1598840562.50 151.4743 60.0027 32.0000 1.9677 1.9692 400.0689 400.4287 0.0564 -1.0000 -1.0000 2201757 1598840562.60 151.7388 60.0027 32.0000 1.9697 1.9712 400.1753 400.5348 0.0564 -1.0000 -1.0000 2201817 1598840562.70 151.7693 60.0027 32.0000 1.9695 1.9709 400.0300 400.3896 0.0564 -1.0000 -1.0000 2201887 1598840562.80 151.7693 60.0027 32.0000 1.9700 1.9714 399.8283 400.1891 0.0566 -1.0000 -1.0000 2201956 1598840562.90 151.7693 60.0027 32.0000 1.9717 1.9732 399.5530 399.9121 0.0564 -1.0000 -1.0000 2202017 1598840563.00 151.7693 60.0027 32.0000 1.9709 1.9723 399.9131 400.2740 0.0566 -1.0000 -1.0000 2202076 1598840563.10 151.7693 60.0027 32.0000 1.9725 1.9740 400.1422 400.5019 0.0564 -1.0000 -1.0000 2202156 1598840563.20 151.7693 60.0027 32.0000 1.9704 1.9718 400.0455 400.4064 0.0567 -1.0000 -1.0000 2202217 1598840563.30 151.7693 60.0027 32.0000 1.9711 1.9726 399.6171 399.9761 0.0564 -1.0000 -1.0000 2202286 1598840563.40 151.7693 60.0027 32.0000 1.9717 1.9731 399.5895 399.9490 0.0565 -1.0000 -1.0000 2202356 1598840563.50 151.7693 60.0027 32.0000 1.9697 1.9712 400.0826 400.4416 0.0563 -1.0000 -1.0000 2202926 1598840563.60 151.7693 60.0027 32.0000 1.9695 1.9710 400.1888 400.5500 0.0566 -1.0000 -1.0000 2203006 1598840563.70 151.5115 60.0027 32.0000 1.9693 1.9707 400.0955 400.4550 0.0564 -1.0000 -1.0000 2203066 1598840563.80 151.3901 60.0027 32.0000 1.9708 1.9723 400.1365 400.4967 0.0565 -1.0000 -1.0000 2203126 1598840563.90 151.3901 60.0027 32.0000 1.9722 1.9736 399.8237 400.1831 0.0564 -1.0000 -1.0000 2203196 1598840564.00 151.3901 60.0027 32.0000 1.9703 1.9718 399.8016 400.1609 0.0564 -1.0000 -1.0000 2203266 1598840564.10 151.3901 60.0027 32.0000 1.9706 1.9721 400.2004 400.5608 0.0565 -1.0000 -1.0000 2203326 1598840564.20 151.3901 60.0027 32.0000 1.9708 1.9723 400.1843 400.5445 0.0564 -1.0000 -1.0000 2203396 1598840564.30 151.4563 60.0027 32.0000 1.9709 1.9723 399.7419 400.1024 0.0566 -1.0000 -1.0000 2203476 1598840564.40 151.4563 60.0027 32.0000 1.9723 1.9737 399.8925 400.2520 0.0564 -1.0000 -1.0000 2203536 1598840564.50 151.4563 60.0027 32.0000 1.9689 1.9703 400.0879 400.4477 0.0565 -1.0000 -1.0000 2203616 1598840564.60 151.4563 60.0027 32.0000 1.9695 1.9709 400.1779 400.5384 0.0565 -1.0000 -1.0000 2203676 1598840564.70 151.4563 60.0027 32.0000 1.9719 1.9733 399.8275 400.1864 0.0563 -1.0000 -1.0000 2203756 1598840564.80 151.5247 60.0003 32.0000 1.9723 1.9737 399.6732 400.0320 0.0564 -1.0000 -1.0000 2203836 1598840564.90 151.5311 60.0000 32.0000 1.9709 1.9724 399.7666 400.1260 0.0564 -1.0000 -1.0000 2203906 1598840565.00 151.5311 60.0000 32.0000 1.9706 1.9720 400.0352 400.3956 0.0565 -1.0000 -1.0000 2203965 1598840565.10 151.5311 60.0000 32.0000 1.9696 1.9711 399.8152 400.1742 0.0562 -1.0000 -1.0000 2204035 1598840565.20 151.5311 60.0000 32.0000 1.9707 1.9722 399.5902 399.9495 0.0564 -1.0000 -1.0000 2204095 1598840565.30 151.5311 60.0000 32.0000 1.9710 1.9725 399.7675 400.1261 0.0562 -1.0000 -1.0000 2204175 1598840565.40 151.5311 60.0000 32.0000 1.9708 1.9723 400.2198 400.5801 0.0565 -1.0000 -1.0000 2204236 1598840565.50 151.5311 60.0000 32.0000 1.9724 1.9739 400.0169 400.3760 0.0564 -1.0000 -1.0000 2204295 1598840565.60 151.5311 60.0000 32.0000 1.9713 1.9728 399.8363 400.1965 0.0565 -1.0000 -1.0000 2204435 1598840565.70 151.5311 60.0000 32.0000 1.9705 1.9720 399.6885 400.0482 0.0565 -1.0000 -1.0000 2204495 1598840565.80 151.5311 60.0000 32.0000 1.9696 1.9710 399.9924 400.3529 0.0566 -1.0000 -1.0000 2204555 1598840565.90 151.6570 60.0000 32.0000 1.9708 1.9723 400.1195 400.4808 0.0567 -1.0000 -1.0000 2204635 1598840566.00 151.6605 60.0000 32.0000 1.9713 1.9727 400.1579 400.5167 0.0563 -1.0000 -1.0000 2204695 1598840566.10 151.6605 60.0000 32.0000 1.9714 1.9729 399.8462 400.2063 0.0565 -1.0000 -1.0000 2205165 1598840566.20 151.6605 60.0000 32.0000 1.9718 1.9732 399.5522 399.9111 0.0564 -1.0000 -1.0000 2205235 1598840566.30 151.6605 60.0000 32.0000 1.9714 1.9729 399.6296 399.9898 0.0565 -1.0000 -1.0000 2205295 1598840566.40 151.6605 60.0000 32.0000 1.9712 1.9726 400.1756 400.5353 0.0564 -1.0000 -1.0000 2205365 1598840566.50 151.4824 60.0000 32.0000 1.9708 1.9723 399.8825 400.2427 0.0565 -1.0000 -1.0000 2205435 1598840566.60 151.4824 60.0000 32.0000 1.9720 1.9734 399.5202 399.8798 0.0565 -1.0000 -1.0000 2205685 1598840566.70 151.4824 60.0000 32.0000 1.9719 1.9734 399.8773 400.2379 0.0566 -1.0000 -1.0000 2205745 1598840566.80 151.4824 60.0000 32.0000 1.9706 1.9721 400.2010 400.5614 0.0564 -1.0000 -1.0000 2205815 1598840566.90 151.4824 60.0000 32.0000 1.9715 1.9730 400.1210 400.4804 0.0564 -1.0000 -1.0000 2205874 1598840567.00 151.4733 60.0000 32.0000 1.9713 1.9728 399.8000 400.1593 0.0563 -1.0000 -1.0000 2205944 1598840567.10 151.4505 60.0000 32.0000 1.9723 1.9738 399.6244 399.9845 0.0565 -1.0000 -1.0000 2206015 1598840567.20 151.4505 60.0000 32.0000 1.9706 1.9720 400.1558 400.5156 0.0564 -1.0000 -1.0000 2206074 1598840567.30 151.4505 60.0000 32.0000 1.9697 1.9712 400.1223 400.4822 0.0564 -1.0000 -1.0000 2206154 1598840567.40 151.4505 60.0000 32.0000 1.9697 1.9712 399.8730 400.2328 0.0565 -1.0000 -1.0000 2206214 1598840567.50 151.4505 60.0000 32.0000 1.9699 1.9714 399.6187 399.9785 0.0564 -1.0000 -1.0000 2206314 1598840567.60 151.3183 60.0000 32.0000 1.9701 1.9716 399.8134 400.1728 0.0564 -1.0000 -1.0000 2206444 1598840567.70 151.3183 60.0000 32.0000 1.9695 1.9710 400.1272 400.4876 0.0566 -1.0000 -1.0000 2206504 1598840567.80 151.3183 60.0000 32.0000 1.9714 1.9729 400.0861 400.4467 0.0565 -1.0000 -1.0000 2206564 1598840567.90 151.3183 60.0000 32.0000 1.9709 1.9724 399.7980 400.1570 0.0563 -1.0000 -1.0000 2206644 1598840568.00 151.3183 60.0000 32.0000 1.9702 1.9717 399.7813 400.1408 0.0565 -1.0000 -1.0000 2206704 1598840568.10 151.3183 60.0000 32.0000 1.9693 1.9707 400.0628 400.4232 0.0565 -1.0000 -1.0000 2207194 1598840568.20 151.4268 60.0000 32.0000 1.9691 1.9706 400.1298 400.4905 0.0565 -1.0000 -1.0000 2207274 1598840568.30 151.6349 60.0000 32.0000 1.9712 1.9727 399.9800 400.3396 0.0565 -1.0000 -1.0000 2207344 1598840568.40 151.6349 60.0000 32.0000 1.9703 1.9717 399.6343 399.9953 0.0567 -1.0000 -1.0000 2207404 1598840568.50 151.6349 60.0000 32.0000 1.9705 1.9719 399.5810 399.9396 0.0563 -1.0000 -1.0000 2207474 1598840568.60 151.6349 60.0000 32.0000 1.9701 1.9716 399.9454 400.3045 0.0564 -1.0000 -1.0000 2207544 1598840568.70 151.6349 60.0000 32.0000 1.9705 1.9719 399.7072 400.0666 0.0564 -1.0000 -1.0000 2207673 1598840568.80 151.6349 60.0000 32.0000 1.9707 1.9721 399.5763 399.9353 0.0564 -1.0000 -1.0000 2207743 1598840568.90 151.5419 60.0000 32.0000 1.9695 1.9709 399.7407 400.1002 0.0564 -1.0000 -1.0000 2207803 1598840569.00 151.2443 60.0000 32.0000 1.9682 1.9696 400.0048 400.3647 0.0565 -1.0000 -1.0000 2207873 1598840569.10 151.2443 60.0000 32.0000 1.9690 1.9705 399.9678 400.3279 0.0565 -1.0000 -1.0000 2207943 1598840569.20 151.2443 60.0000 32.0000 1.9709 1.9724 399.7743 400.1342 0.0565 -1.0000 -1.0000 2208603 1598840569.30 151.2443 60.0000 32.0000 1.9711 1.9726 399.5995 399.9586 0.0564 -1.0000 -1.0000 2208683 1598840569.40 151.2443 60.0000 32.0000 1.9702 1.9717 399.7706 400.1302 0.0564 -1.0000 -1.0000 2208743 1598840569.50 151.6206 60.0000 32.0000 1.9707 1.9721 400.2025 400.5620 0.0563 -1.0000 -1.0000 2208803 1598840569.60 151.6206 60.0000 32.0000 1.9696 1.9711 400.3106 400.6716 0.0566 -1.0000 -1.0000 2208873 1598840569.70 151.6206 60.0000 32.0000 1.9707 1.9721 400.0579 400.4182 0.0565 -1.0000 -1.0000 2208943 1598840569.80 151.6206 60.0000 32.0000 1.9710 1.9725 399.6287 399.9875 0.0563 -1.0000 -1.0000 2209003 1598840569.90 151.6206 60.0000 32.0000 1.9691 1.9706 399.6966 400.0561 0.0565 -1.0000 -1.0000 2209113 1598840570.00 151.5209 60.0000 32.0000 1.9701 1.9716 400.1150 400.4746 0.0564 -1.0000 -1.0000 2209213 1598840570.10 151.4519 60.0000 32.0000 1.9700 1.9715 400.0385 400.3981 0.0564 -1.0000 -1.0000 2209273 1598840570.20 151.4519 60.0000 32.0000 1.9724 1.9739 399.7842 400.1441 0.0565 -1.0000 -1.0000 2209353 1598840570.30 151.4519 60.0000 32.0000 1.9702 1.9716 400.0626 400.4226 0.0565 -1.0000 -1.0000 2209413 1598840570.40 151.4519 60.0000 32.0000 1.9699 1.9714 400.1654 400.5263 0.0566 -1.0000 -1.0000 2209473 1598840570.50 151.4519 60.0000 32.0000 1.9726 1.9740 399.8841 400.2441 0.0565 -1.0000 -1.0000 2209542 1598840570.60 151.4519 60.0000 32.0000 1.9727 1.9742 399.6944 400.0542 0.0564 -1.0000 -1.0000 2209613 1598840570.70 151.8595 60.0000 32.0000 1.9697 1.9712 399.6068 399.9662 0.0564 -1.0000 -1.0000 2210322 1598840570.80 151.8595 60.0000 32.0000 1.9694 1.9708 399.7919 400.1514 0.0565 -1.0000 -1.0000 2210392 1598840570.90 151.8595 60.0000 32.0000 1.9714 1.9729 399.9492 400.3098 0.0566 -1.0000 -1.0000 2210472 1598840571.00 151.8595 60.0000 32.0000 1.9739 1.9754 399.9011 400.2620 0.0566 -1.0000 -1.0000 2210542 1598840571.10 151.8595 60.0000 32.0000 1.9726 1.9741 399.7807 400.1397 0.0562 -1.0000 -1.0000 2210612 1598840571.20 151.8595 60.0000 32.0000 1.9707 1.9721 399.8622 400.2218 0.0566 -1.0000 -1.0000 2210672 1598840571.30 151.3801 60.0000 32.0000 1.9688 1.9703 400.0014 400.3608 0.0564 -1.0000 -1.0000 2210752 1598840571.40 151.3801 60.0000 32.0000 1.9709 1.9724 400.0736 400.4344 0.0566 -1.0000 -1.0000 2210812 1598840571.50 151.3801 60.0000 32.0000 1.9704 1.9718 399.6976 400.0573 0.0564 -1.0000 -1.0000 2210872 1598840571.60 151.3801 60.0000 32.0000 1.9703 1.9718 399.8101 400.1706 0.0565 -1.0000 -1.0000 2210942 1598840571.70 151.3801 60.0000 32.0000 1.9706 1.9721 400.2423 400.6019 0.0563 -1.0000 -1.0000 2211012 1598840571.80 151.4393 60.0000 32.0000 1.9714 1.9728 399.9315 400.2913 0.0565 -1.0000 -1.0000 2211072 1598840571.90 151.4470 60.0000 32.0000 1.9695 1.9710 399.5262 399.8865 0.0566 -1.0000 -1.0000 2211152 1598840572.00 151.4470 60.0000 32.0000 1.9685 1.9700 399.7485 400.1088 0.0566 -1.0000 -1.0000 2211212 1598840572.10 151.4470 60.0000 32.0000 1.9697 1.9711 399.8712 400.2320 0.0566 -1.0000 -1.0000 2211272 1598840572.20 151.4470 60.0000 32.0000 1.9700 1.9715 399.6616 400.0226 0.0567 -1.0000 -1.0000 2211342 1598840572.30 151.4470 60.0000 32.0000 1.9701 1.9716 399.6104 399.9708 0.0566 -1.0000 -1.0000 2211412 1598840572.40 151.3668 60.0000 32.0000 1.9717 1.9731 399.9476 400.3081 0.0566 -1.0000 -1.0000 2211481 1598840572.50 151.3668 60.0000 32.0000 1.9714 1.9729 400.2482 400.6087 0.0564 -1.0000 -1.0000 2211551 1598840572.60 151.3668 60.0000 32.0000 1.9700 1.9714 400.1994 400.5588 0.0564 -1.0000 -1.0000 2211612 1598840572.70 151.3668 60.0000 32.0000 1.9710 1.9724 399.9094 400.2692 0.0565 -1.0000 -1.0000 2211671 1598840572.80 151.3668 60.0000 32.0000 1.9700 1.9714 399.9480 400.3071 0.0564 -1.0000 -1.0000 2211751 1598840572.90 151.3668 60.0000 32.0000 1.9702 1.9716 400.0625 400.4226 0.0565 -1.0000 -1.0000 2211811 1598840573.00 151.3786 60.0000 32.0000 1.9707 1.9722 400.2314 400.5904 0.0563 -1.0000 -1.0000 2211931 1598840573.10 151.4595 60.0000 32.0000 1.9707 1.9721 399.8540 400.2143 0.0565 -1.0000 -1.0000 2212011 1598840573.20 151.4595 60.0000 32.0000 1.9692 1.9706 400.1838 400.5442 0.0565 -1.0000 -1.0000 2212071 1598840573.30 151.4595 60.0000 32.0000 1.9673 1.9688 400.1666 400.5273 0.0566 -1.0000 -1.0000 2212141 1598840573.40 151.4595 60.0000 32.0000 1.9700 1.9714 399.7547 400.1130 0.0563 -1.0000 -1.0000 2212211 1598840573.50 151.4595 60.0000 32.0000 1.9711 1.9725 399.6555 400.0152 0.0565 -1.0000 -1.0000 2212271 1598840573.60 151.4151 60.0000 32.0000 1.9707 1.9721 399.9795 400.3392 0.0564 -1.0000 -1.0000 2212341 1598840573.70 151.4151 60.0000 32.0000 1.9689 1.9704 400.2154 400.5760 0.0565 -1.0000 -1.0000 2212471 1598840573.80 151.4151 60.0000 32.0000 1.9700 1.9715 400.1242 400.4834 0.0564 -1.0000 -1.0000 2212701 1598840573.90 151.4151 60.0000 32.0000 1.9709 1.9724 399.7603 400.1200 0.0565 -1.0000 -1.0000 2212771 1598840574.00 151.4151 60.0000 32.0000 1.9732 1.9746 399.5900 399.9490 0.0565 -1.0000 -1.0000 2212831 1598840574.10 151.4151 60.0000 32.0000 1.9709 1.9723 399.7990 400.1594 0.0565 -1.0000 -1.0000 2212891 1598840574.20 151.7252 60.0000 32.0000 1.9705 1.9720 400.1269 400.4873 0.0565 -1.0000 -1.0000 2212971 1598840574.30 151.7252 60.0000 32.0000 1.9716 1.9730 399.8989 400.2581 0.0564 -1.0000 -1.0000 2213031 1598840574.40 151.7252 60.0000 32.0000 1.9721 1.9735 399.6416 400.0015 0.0565 -1.0000 -1.0000 2213711 1598840574.50 151.7252 60.0000 32.0000 1.9714 1.9728 400.0356 400.3963 0.0565 -1.0000 -1.0000 2213780 1598840574.60 151.7252 60.0000 32.0000 1.9704 1.9718 400.2336 400.5930 0.0565 -1.0000 -1.0000 2213840 1598840574.70 151.2416 60.0008 32.0000 1.9702 1.9717 400.0678 400.4278 0.0564 -1.0000 -1.0000 2213910 1598840574.80 151.2416 60.0008 32.0000 1.9717 1.9732 399.6686 400.0294 0.0566 -1.0000 -1.0000 2213980 1598840574.90 151.2416 60.0008 32.0000 1.9705 1.9719 399.7450 400.1049 0.0565 -1.0000 -1.0000 2214040 1598840575.00 151.2416 60.0008 32.0000 1.9697 1.9712 400.1149 400.4753 0.0565 -1.0000 -1.0000 2214100 1598840575.10 151.2416 60.0008 32.0000 1.9697 1.9712 400.0147 400.3747 0.0564 -1.0000 -1.0000 2214180 1598840575.20 151.4684 60.0008 32.0000 1.9721 1.9735 399.8290 400.1878 0.0563 -1.0000 -1.0000 2214240 1598840575.30 151.5818 60.0008 32.0000 1.9721 1.9736 399.6508 400.0110 0.0565 -1.0000 -1.0000 2214320 1598840575.40 151.5818 60.0008 32.0000 1.9693 1.9708 400.0879 400.4483 0.0566 -1.0000 -1.0000 2214440 1598840575.50 151.5818 60.0008 32.0000 1.9714 1.9729 399.9732 400.3353 0.0569 -1.0000 -1.0000 2214510 1598840575.60 151.5818 60.0008 32.0000 1.9724 1.9738 399.6830 400.0415 0.0563 -1.0000 -1.0000 2214580 1598840575.70 151.5818 60.0008 32.0000 1.9703 1.9718 399.7601 400.1198 0.0564 -1.0000 -1.0000 2214640 1598840575.80 151.3365 60.0008 32.0000 1.9691 1.9706 400.1721 400.5327 0.0566 -1.0000 -1.0000 2214710 1598840575.90 151.3365 60.0008 32.0000 1.9692 1.9706 399.8874 400.2469 0.0564 -1.0000 -1.0000 2214940 1598840576.00 151.3365 60.0008 32.0000 1.9695 1.9710 399.7458 400.1053 0.0565 -1.0000 -1.0000 2215010 1598840576.10 151.3365 60.0008 32.0000 1.9703 1.9717 399.7538 400.1134 0.0564 -1.0000 -1.0000 2215070 1598840576.20 151.3365 60.0008 32.0000 1.9706 1.9721 400.2058 400.5652 0.0564 -1.0000 -1.0000 2215140 1598840576.30 151.5029 60.0008 32.0000 1.9710 1.9725 400.1532 400.5139 0.0566 -1.0000 -1.0000 2215210 1598840576.40 151.5276 60.0008 32.0000 1.9708 1.9722 399.7133 400.0740 0.0566 -1.0000 -1.0000 2215440 1598840576.50 151.5276 60.0008 32.0000 1.9700 1.9715 400.0510 400.4106 0.0564 -1.0000 -1.0000 2215510 1598840576.60 151.5276 60.0008 32.0000 1.9691 1.9705 400.0624 400.4227 0.0565 -1.0000 -1.0000 2215570 1598840576.70 151.5276 60.0008 32.0000 1.9699 1.9714 399.7340 400.0935 0.0564 -1.0000 -1.0000 2215640 1598840576.80 151.4199 60.0008 32.0000 1.9706 1.9721 399.7992 400.1588 0.0566 -1.0000 -1.0000 2215710 1598840576.90 151.3286 60.0008 32.0000 1.9695 1.9710 400.0167 400.3766 0.0564 -1.0000 -1.0000 2215990 1598840577.00 151.3286 60.0008 32.0000 1.9701 1.9715 400.0138 400.3727 0.0563 -1.0000 -1.0000 2216050 1598840577.10 151.3286 60.0008 32.0000 1.9695 1.9710 400.1165 400.4758 0.0564 -1.0000 -1.0000 2216130 1598840577.20 151.3286 60.0008 32.0000 1.9724 1.9738 399.6846 400.0444 0.0565 -1.0000 -1.0000 2216190 1598840577.30 151.3286 60.0008 32.0000 1.9717 1.9731 399.7817 400.1418 0.0566 -1.0000 -1.0000 2216260 1598840577.40 151.6458 60.0008 32.0000 1.9698 1.9713 399.9950 400.3543 0.0564 -1.0000 -1.0000 2216610 1598840577.50 151.6458 60.0008 32.0000 1.9694 1.9709 400.1550 400.5153 0.0565 -1.0000 -1.0000 2216669 1598840577.60 151.6458 60.0008 32.0000 1.9705 1.9719 399.8831 400.2426 0.0564 -1.0000 -1.0000 2216739 1598840577.70 151.6458 60.0008 32.0000 1.9708 1.9723 399.9908 400.3497 0.0563 -1.0000 -1.0000 2216810 1598840577.80 151.6458 60.0008 32.0000 1.9682 1.9696 400.1481 400.5071 0.0564 -1.0000 -1.0000 2216869 1598840577.90 151.4921 60.0008 32.0000 1.9701 1.9715 399.8879 400.2482 0.0565 -1.0000 -1.0000 2217090 1598840578.00 151.2422 60.0008 32.0000 1.9715 1.9730 399.6394 399.9998 0.0566 -1.0000 -1.0000 2217159 1598840578.10 151.2422 60.0008 32.0000 1.9690 1.9704 399.9127 400.2735 0.0566 -1.0000 -1.0000 2217220 1598840578.20 151.2422 60.0008 32.0000 1.9683 1.9698 400.2115 400.5728 0.0566 -1.0000 -1.0000 2217290 1598840578.30 151.2422 60.0008 32.0000 1.9732 1.9746 400.0478 400.4081 0.0566 -1.0000 -1.0000 2217349 1598840578.40 151.2422 60.0008 32.0000 1.9710 1.9725 399.6553 400.0157 0.0565 -1.0000 -1.0000 2217420 1598840578.50 151.4894 60.0008 32.0000 1.9702 1.9716 399.7242 400.0841 0.0565 -1.0000 -1.0000 2217619 1598840578.60 151.4894 60.0008 32.0000 1.9686 1.9701 399.9477 400.3085 0.0565 -1.0000 -1.0000 2217679 1598840578.70 151.4894 60.0008 32.0000 1.9684 1.9699 399.8659 400.2258 0.0566 -1.0000 -1.0000 2217739 1598840578.80 151.4894 60.0008 32.0000 1.9694 1.9708 399.6030 399.9622 0.0563 -1.0000 -1.0000 2217819 1598840578.90 151.4894 60.0008 32.0000 1.9711 1.9726 399.7176 400.0778 0.0566 -1.0000 -1.0000 2217879 1598840579.00 151.4894 60.0008 32.0000 1.9702 1.9717 399.7333 400.0942 0.0566 -1.0000 -1.0000 2217949 1598840579.10 151.3773 60.0008 32.0000 1.9687 1.9701 400.1050 400.4641 0.0564 -1.0000 -1.0000 2218019 1598840579.20 151.3773 60.0008 32.0000 1.9677 1.9692 400.1035 400.4641 0.0565 -1.0000 -1.0000 2218079 1598840579.30 151.3773 60.0008 32.0000 1.9679 1.9694 399.9746 400.3350 0.0565 -1.0000 -1.0000 2218159 1598840579.40 151.3773 60.0008 32.0000 1.9715 1.9729 399.8871 400.2472 0.0565 -1.0000 -1.0000 2218219 1598840579.50 151.3773 60.0008 32.0000 1.9717 1.9732 399.5765 399.9372 0.0567 -1.0000 -1.0000 2218279 1598840579.60 151.4672 60.0008 32.0000 1.9707 1.9722 399.5724 399.9332 0.0566 -1.0000 -1.0000 2218349 1598840579.70 151.6769 60.0007 32.0000 1.9692 1.9707 400.0533 400.4126 0.0563 -1.0000 -1.0000 2218419 1598840579.80 151.6769 60.0007 32.0000 1.9679 1.9694 399.8989 400.2589 0.0566 -1.0000 -1.0000 2218479 1598840579.90 151.6769 60.0007 32.0000 1.9718 1.9733 399.7914 400.1504 0.0563 -1.0000 -1.0000 2218549 1598840580.00 151.6769 60.0007 32.0000 1.9712 1.9726 399.8968 400.2572 0.0565 -1.0000 -1.0000 2218729 1598840580.10 151.6769 60.0007 32.0000 1.9704 1.9718 400.1889 400.5499 0.0567 -1.0000 -1.0000 2218789 1598840580.20 151.6369 60.0007 32.0000 1.9711 1.9726 399.9136 400.2727 0.0564 -1.0000 -1.0000 2218859 1598840580.30 151.6369 60.0007 32.0000 1.9712 1.9727 399.7966 400.1570 0.0566 -1.0000 -1.0000 2218929 1598840580.40 151.6369 60.0007 32.0000 1.9714 1.9729 399.6217 399.9819 0.0565 -1.0000 -1.0000 2218989 1598840580.50 151.6369 60.0007 32.0000 1.9694 1.9709 399.8142 400.1746 0.0565 -1.0000 -1.0000 2219838 1598840580.60 151.6369 60.0007 32.0000 1.9687 1.9701 400.0850 400.4452 0.0565 -1.0000 -1.0000 2219908 1598840580.70 151.4653 60.0007 32.0000 1.9698 1.9712 400.0111 400.3714 0.0565 -1.0000 -1.0000 2219968 1598840580.80 151.4575 60.0007 32.0000 1.9702 1.9716 400.0527 400.4130 0.0565 -1.0000 -1.0000 2220038 1598840580.90 151.4575 60.0007 32.0000 1.9718 1.9733 399.8504 400.2100 0.0564 -1.0000 -1.0000 2220098 1598840581.00 151.4575 60.0007 32.0000 1.9713 1.9728 399.9525 400.3124 0.0564 -1.0000 -1.0000 2220168 1598840581.10 151.4575 60.0007 32.0000 1.9689 1.9703 400.1152 400.4750 0.0565 -1.0000 -1.0000 2220258 1598840581.20 151.4653 60.0007 32.0000 1.9703 1.9717 400.0811 400.4412 0.0564 -1.0000 -1.0000 2220328 1598840581.30 151.5525 60.0007 32.0000 1.9716 1.9730 399.5578 399.9176 0.0565 -1.0000 -1.0000 2220408 1598840581.40 151.5525 60.0007 32.0000 1.9717 1.9732 399.7001 400.0597 0.0564 -1.0000 -1.0000 2220468 1598840581.50 151.5525 60.0007 32.0000 1.9704 1.9719 400.0233 400.3821 0.0563 -1.0000 -1.0000 2220528 1598840581.60 151.5525 60.0007 32.0000 1.9679 1.9693 400.0200 400.3798 0.0564 -1.0000 -1.0000 2220598 1598840581.70 151.5525 60.0007 32.0000 1.9709 1.9724 399.9184 400.2785 0.0566 -1.0000 -1.0000 2220668 1598840581.80 151.3953 60.0007 32.0000 1.9713 1.9728 399.5911 399.9523 0.0567 -1.0000 -1.0000 2220728 1598840581.90 151.3953 60.0007 32.0000 1.9696 1.9711 399.6899 400.0497 0.0565 -1.0000 -1.0000 2220808 1598840582.00 151.3953 60.0007 32.0000 1.9684 1.9699 399.9416 400.3024 0.0566 -1.0000 -1.0000 2220958 1598840582.10 151.3953 60.0007 32.0000 1.9706 1.9720 399.7033 400.0637 0.0565 -1.0000 -1.0000 2221018 1598840582.20 151.3953 60.0007 32.0000 1.9710 1.9724 399.7849 400.1450 0.0565 -1.0000 -1.0000 2221097 1598840582.30 151.3953 60.0007 32.0000 1.9691 1.9706 399.9064 400.2669 0.0566 -1.0000 -1.0000 2221157 1598840582.40 151.4133 60.0007 32.0000 1.9692 1.9707 399.9801 400.3416 0.0567 -1.0000 -1.0000 2221238 1598840582.50 151.5149 60.0007 32.0000 1.9710 1.9725 400.0166 400.3779 0.0566 -1.0000 -1.0000 2221318 1598840582.60 151.5149 60.0007 32.0000 1.9717 1.9732 399.7097 400.0696 0.0565 -1.0000 -1.0000 2221437 1598840582.70 151.5149 60.0007 32.0000 1.9712 1.9727 399.7321 400.0924 0.0565 -1.0000 -1.0000 2221497 1598840582.80 151.5149 60.0007 32.0000 1.9706 1.9721 399.9492 400.3091 0.0564 -1.0000 -1.0000 2221577 1598840582.90 151.5149 60.0007 32.0000 1.9711 1.9726 400.1545 400.5150 0.0567 -1.0000 -1.0000 2221637 1598840583.00 151.2005 60.0007 32.0000 1.9725 1.9739 399.6891 400.0488 0.0565 -1.0000 -1.0000 2221697 1598840583.10 151.2005 60.0007 32.0000 1.9721 1.9735 399.7973 400.1576 0.0566 -1.0000 -1.0000 2222447 1598840583.20 151.2005 60.0007 32.0000 1.9710 1.9725 400.1728 400.5343 0.0567 -1.0000 -1.0000 2222507 1598840583.30 151.2005 60.0007 32.0000 1.9691 1.9706 399.9949 400.3546 0.0564 -1.0000 -1.0000 2222597 1598840583.40 151.2005 60.0007 32.0000 1.9696 1.9710 399.7591 400.1180 0.0564 -1.0000 -1.0000 2222657 1598840583.50 151.5038 60.0007 32.0000 1.9712 1.9726 399.7248 400.0847 0.0565 -1.0000 -1.0000 2222717 1598840583.60 151.5357 60.0007 32.0000 1.9705 1.9720 400.1492 400.5092 0.0565 -1.0000 -1.0000 2222827 1598840583.70 151.5357 60.0007 32.0000 1.9706 1.9721 400.2621 400.6234 0.0567 -1.0000 -1.0000 2222887 1598840583.80 151.5357 60.0007 32.0000 1.9710 1.9725 400.1251 400.4861 0.0565 -1.0000 -1.0000 2222956 1598840583.90 151.5357 60.0007 32.0000 1.9727 1.9742 399.7960 400.1547 0.0564 -1.0000 -1.0000 2223026 1598840584.00 151.5494 60.0007 32.0000 1.9713 1.9727 399.8121 400.1723 0.0564 -1.0000 -1.0000 2223096 1598840584.10 151.7509 60.0007 32.0000 1.9704 1.9718 399.9981 400.3598 0.0567 -1.0000 -1.0000 2223376 1598840584.20 151.7509 60.0007 32.0000 1.9702 1.9716 400.0160 400.3767 0.0566 -1.0000 -1.0000 2223456 1598840584.30 151.7509 60.0007 32.0000 1.9716 1.9731 399.8203 400.1805 0.0565 -1.0000 -1.0000 2223516 1598840584.40 151.7509 60.0007 32.0000 1.9728 1.9742 399.6168 399.9769 0.0565 -1.0000 -1.0000 2223576 1598840584.50 151.7509 60.0007 32.0000 1.9706 1.9720 399.8410 400.2011 0.0565 -1.0000 -1.0000 2223666 1598840584.60 151.4201 59.9997 32.0000 1.9686 1.9700 400.1188 400.4792 0.0566 -1.0000 -1.0000 2223726 1598840584.70 151.4201 59.9997 32.0000 1.9710 1.9725 399.6554 400.0155 0.0565 -1.0000 -1.0000 2223796 1598840584.80 151.4201 59.9997 32.0000 1.9720 1.9735 399.4878 399.8480 0.0566 -1.0000 -1.0000 2223866 1598840584.90 151.4201 59.9997 32.0000 1.9693 1.9708 399.6552 400.0151 0.0565 -1.0000 -1.0000 2223926 1598840585.00 151.4201 59.9997 32.0000 1.9685 1.9700 400.0723 400.4323 0.0565 -1.0000 -1.0000 2223996 1598840585.10 151.4201 59.9997 32.0000 1.9699 1.9713 400.0678 400.4287 0.0567 -1.0000 -1.0000 2224066 1598840585.20 151.4581 59.9997 32.0000 1.9711 1.9725 400.0718 400.4316 0.0564 -1.0000 -1.0000 2224126 1598840585.30 151.4995 59.9997 32.0000 1.9692 1.9706 399.8867 400.2461 0.0564 -1.0000 -1.0000 2224206 1598840585.40 151.4995 59.9997 32.0000 1.9682 1.9697 399.9158 400.2746 0.0563 -1.0000 -1.0000 2224266 1598840585.50 151.4995 59.9997 32.0000 1.9685 1.9699 399.8938 400.2534 0.0564 -1.0000 -1.0000 2224336 1598840585.60 151.4995 59.9997 32.0000 1.9683 1.9697 400.1976 400.5567 0.0563 -1.0000 -1.0000 2224476 1598840585.70 151.4995 59.9997 32.0000 1.9704 1.9718 400.0839 400.4440 0.0565 -1.0000 -1.0000 2224536 1598840585.80 151.3193 59.9997 32.0000 1.9713 1.9727 399.6033 399.9625 0.0564 -1.0000 -1.0000 2224596 1598840585.90 151.3193 59.9997 32.0000 1.9711 1.9725 399.6775 400.0371 0.0564 -1.0000 -1.0000 2224676 1598840586.00 151.3193 59.9997 32.0000 1.9699 1.9714 400.1016 400.4620 0.0566 -1.0000 -1.0000 2224736 1598840586.10 151.3193 59.9997 32.0000 1.9691 1.9706 400.0482 400.4096 0.0566 -1.0000 -1.0000 2224985 1598840586.20 151.3193 59.9997 32.0000 1.9713 1.9727 399.8985 400.2581 0.0565 -1.0000 -1.0000 2225065 1598840586.30 151.3193 59.9997 32.0000 1.9721 1.9736 399.7949 400.1559 0.0566 -1.0000 -1.0000 2225125 1598840586.40 151.3193 59.9997 32.0000 1.9727 1.9742 399.7729 400.1326 0.0565 -1.0000 -1.0000 2225185 1598840586.50 151.6935 59.9997 32.0000 1.9697 1.9711 400.1795 400.5402 0.0565 -1.0000 -1.0000 2225265 1598840586.60 151.6935 59.9997 32.0000 1.9711 1.9726 400.2100 400.5705 0.0565 -1.0000 -1.0000 2225955 1598840586.70 151.6935 59.9997 32.0000 1.9721 1.9736 399.6088 399.9682 0.0564 -1.0000 -1.0000 2226015 1598840586.80 151.6935 59.9997 32.0000 1.9711 1.9726 399.8684 400.2288 0.0566 -1.0000 -1.0000 2226095 1598840586.90 151.6935 59.9997 32.0000 1.9691 1.9705 400.2180 400.5791 0.0566 -1.0000 -1.0000 2226165 1598840587.00 151.6935 59.9997 32.0000 1.9697 1.9711 400.0850 400.4454 0.0565 -1.0000 -1.0000 2226235 1598840587.10 151.3431 59.9997 32.0000 1.9716 1.9731 399.9229 400.2822 0.0563 -1.0000 -1.0000 2226305 1598840587.20 151.3431 59.9997 32.0000 1.9700 1.9715 399.7106 400.0698 0.0564 -1.0000 -1.0000 2226365 1598840587.30 151.3431 59.9997 32.0000 1.9708 1.9723 399.9215 400.2815 0.0565 -1.0000 -1.0000 2226435 1598840587.40 151.3431 59.9997 32.0000 1.9696 1.9711 400.1531 400.5134 0.0565 -1.0000 -1.0000 2226505 1598840587.50 151.3431 59.9997 32.0000 1.9699 1.9714 400.0475 400.4082 0.0565 -1.0000 -1.0000 2226565 1598840587.60 151.5633 59.9997 32.0000 1.9693 1.9707 399.6749 400.0345 0.0564 -1.0000 -1.0000 2226645 1598840587.70 151.5633 59.9997 32.0000 1.9687 1.9702 399.8689 400.2287 0.0565 -1.0000 -1.0000 2226705 1598840587.80 151.5633 59.9997 32.0000 1.9688 1.9702 400.0173 400.3778 0.0565 -1.0000 -1.0000 2226764 1598840587.90 151.5633 59.9997 32.0000 1.9698 1.9713 400.1583 400.5176 0.0564 -1.0000 -1.0000 2226844 1598840588.00 151.5633 59.9997 32.0000 1.9719 1.9734 399.6756 400.0347 0.0563 -1.0000 -1.0000 2226905 1598840588.10 151.5644 59.9997 32.0000 1.9717 1.9731 399.9777 400.3369 0.0563 -1.0000 -1.0000 2226964 1598840588.20 151.5658 59.9997 32.0000 1.9708 1.9723 400.2689 400.6290 0.0566 -1.0000 -1.0000 2227254 1598840588.30 151.5658 59.9997 32.0000 1.9712 1.9726 400.0638 400.4244 0.0565 -1.0000 -1.0000 2227314 1598840588.40 151.5658 59.9997 32.0000 1.9718 1.9733 399.7013 400.0612 0.0565 -1.0000 -1.0000 2227374 1598840588.50 151.5658 59.9997 32.0000 1.9690 1.9704 400.0047 400.3649 0.0565 -1.0000 -1.0000 2227454 1598840588.60 151.5658 59.9997 32.0000 1.9693 1.9707 400.1896 400.5501 0.0565 -1.0000 -1.0000 2227514 1598840588.70 151.5162 59.9997 32.0000 1.9705 1.9720 399.8181 400.1777 0.0565 -1.0000 -1.0000 2227704 1598840588.80 151.5162 59.9997 32.0000 1.9703 1.9717 399.7124 400.0722 0.0565 -1.0000 -1.0000 2227774 1598840588.90 151.5162 59.9997 32.0000 1.9713 1.9728 399.7600 400.1192 0.0564 -1.0000 -1.0000 2227844 1598840589.00 151.5162 59.9997 32.0000 1.9689 1.9704 400.0622 400.4220 0.0565 -1.0000 -1.0000 2227904 1598840589.10 151.5162 59.9997 32.0000 1.9688 1.9703 400.1948 400.5552 0.0565 -1.0000 -1.0000 2227974 1598840589.20 151.5038 59.9997 32.0000 1.9707 1.9722 399.7673 400.1278 0.0566 -1.0000 -1.0000 2228214 1598840589.30 151.4806 59.9997 32.0000 1.9709 1.9724 399.6199 399.9796 0.0565 -1.0000 -1.0000 2228294 1598840589.40 151.4806 59.9997 32.0000 1.9708 1.9723 399.8203 400.1798 0.0564 -1.0000 -1.0000 2228354 1598840589.50 151.4806 59.9997 32.0000 1.9708 1.9722 400.2964 400.6574 0.0566 -1.0000 -1.0000 2228414 1598840589.60 151.4806 59.9997 32.0000 1.9695 1.9710 400.1278 400.4881 0.0565 -1.0000 -1.0000 2228484 1598840589.70 151.4806 59.9997 32.0000 1.9706 1.9720 399.9017 400.2619 0.0565 -1.0000 -1.0000 2228963 1598840589.80 151.7367 60.0005 32.0000 1.9710 1.9724 399.9263 400.2861 0.0564 -1.0000 -1.0000 2229033 1598840589.90 151.7640 60.0006 32.0000 1.9690 1.9705 400.0634 400.4235 0.0565 -1.0000 -1.0000 2229103 1598840590.00 151.7640 60.0006 32.0000 1.9682 1.9697 400.0911 400.4517 0.0565 -1.0000 -1.0000 2229163 1598840590.10 151.7640 60.0006 32.0000 1.9712 1.9727 399.8289 400.1891 0.0565 -1.0000 -1.0000 2229223 1598840590.20 151.7640 60.0006 32.0000 1.9723 1.9738 399.6923 400.0518 0.0564 -1.0000 -1.0000 2229303 1598840590.30 151.7623 60.0006 32.0000 1.9707 1.9722 399.6637 400.0241 0.0566 -1.0000 -1.0000 2229373 1598840590.40 151.6813 60.0006 32.0000 1.9695 1.9710 399.7208 400.0815 0.0566 -1.0000 -1.0000 2229443 1598840590.50 151.6813 60.0006 32.0000 1.9691 1.9705 399.9288 400.2894 0.0566 -1.0000 -1.0000 2229513 1598840590.60 151.6813 60.0006 32.0000 1.9707 1.9722 400.0877 400.4488 0.0566 -1.0000 -1.0000 2229583 1598840590.70 151.6813 60.0006 32.0000 1.9717 1.9732 399.7857 400.1458 0.0565 -1.0000 -1.0000 2229703 1598840590.80 151.6813 60.0006 32.0000 1.9716 1.9731 399.6661 400.0258 0.0565 -1.0000 -1.0000 2229783 1598840590.90 151.6066 60.0006 32.0000 1.9704 1.9719 400.1581 400.5183 0.0565 -1.0000 -1.0000 2229843 1598840591.00 151.6066 60.0006 32.0000 1.9721 1.9736 399.9296 400.2904 0.0566 -1.0000 -1.0000 2229913 1598840591.10 151.6066 60.0006 32.0000 1.9732 1.9746 399.7344 400.0938 0.0565 -1.0000 -1.0000 2229983 1598840591.20 151.6066 60.0006 32.0000 1.9710 1.9725 399.9336 400.2934 0.0565 -1.0000 -1.0000 2230223 1598840591.30 151.6066 60.0006 32.0000 1.9681 1.9696 400.1891 400.5496 0.0566 -1.0000 -1.0000 2230293 1598840591.40 151.6033 60.0006 32.0000 1.9693 1.9708 399.9512 400.3105 0.0564 -1.0000 -1.0000 2230363 1598840591.50 151.5123 60.0006 32.0000 1.9705 1.9719 399.6856 400.0454 0.0565 -1.0000 -1.0000 2230433 1598840591.60 151.5123 60.0006 32.0000 1.9719 1.9734 399.7950 400.1552 0.0565 -1.0000 -1.0000 2230503 1598840591.70 151.5123 60.0006 32.0000 1.9705 1.9720 400.1476 400.5080 0.0565 -1.0000 -1.0000 2230563 1598840591.80 151.5123 60.0006 32.0000 1.9686 1.9700 400.0401 400.4001 0.0564 -1.0000 -1.0000 2230633 1598840591.90 151.5123 60.0006 32.0000 1.9697 1.9712 400.0185 400.3791 0.0566 -1.0000 -1.0000 2230703 1598840592.00 151.7854 60.0006 32.0000 1.9705 1.9720 399.9188 400.2792 0.0566 -1.0000 -1.0000 2230762 1598840592.10 151.7879 60.0006 32.0000 1.9693 1.9707 400.0903 400.4515 0.0567 -1.0000 -1.0000 2230833 1598840592.20 151.7879 60.0006 32.0000 1.9707 1.9722 400.0429 400.4045 0.0567 -1.0000 -1.0000 2230903 1598840592.30 151.7879 60.0006 32.0000 1.9722 1.9737 399.8143 400.1757 0.0566 -1.0000 -1.0000 2231352 1598840592.40 151.7879 60.0006 32.0000 1.9723 1.9738 399.7599 400.1197 0.0565 -1.0000 -1.0000 2231412 1598840592.50 151.7879 60.0006 32.0000 1.9683 1.9698 400.0231 400.3841 0.0566 -1.0000 -1.0000 2231492 1598840592.60 151.4875 60.0006 32.0000 1.9666 1.9681 399.9430 400.3023 0.0564 -1.0000 -1.0000 2231552 1598840592.70 151.4875 60.0006 32.0000 1.9702 1.9717 399.7206 400.0801 0.0563 -1.0000 -1.0000 2231622 1598840592.80 151.4875 60.0006 32.0000 1.9711 1.9725 399.7141 400.0734 0.0564 -1.0000 -1.0000 2231922 1598840592.90 151.4875 60.0006 32.0000 1.9713 1.9727 399.6003 399.9604 0.0565 -1.0000 -1.0000 2231982 1598840593.00 151.4875 60.0006 32.0000 1.9700 1.9714 400.0358 400.3966 0.0566 -1.0000 -1.0000 2232042 1598840593.10 151.4517 60.0006 32.0000 1.9712 1.9727 399.9139 400.2743 0.0565 -1.0000 -1.0000 2232122 1598840593.20 151.2739 60.0006 32.0000 1.9727 1.9742 399.8946 400.2541 0.0564 -1.0000 -1.0000 2232182 1598840593.30 151.2739 60.0006 32.0000 1.9701 1.9715 399.6190 399.9790 0.0566 -1.0000 -1.0000 2232601 1598840593.40 151.2739 60.0006 32.0000 1.9703 1.9717 399.8402 400.2008 0.0564 -1.0000 -1.0000 2232661 1598840593.50 151.2739 60.0006 32.0000 1.9709 1.9723 400.1313 400.4922 0.0566 -1.0000 -1.0000 2232732 1598840593.60 151.2739 60.0006 32.0000 1.9698 1.9713 400.0571 400.4169 0.0564 -1.0000 -1.0000 2232801 1598840593.70 151.6494 60.0006 32.0000 1.9722 1.9737 400.0025 400.3641 0.0567 -1.0000 -1.0000 2232861 1598840593.80 151.6494 60.0006 32.0000 1.9723 1.9737 399.8178 400.1780 0.0565 -1.0000 -1.0000 2233081 1598840593.90 151.6494 60.0006 32.0000 1.9717 1.9732 399.8464 400.2057 0.0564 -1.0000 -1.0000 2233151 1598840594.00 151.6494 60.0006 32.0000 1.9692 1.9706 400.1495 400.5099 0.0565 -1.0000 -1.0000 2233221 1598840594.10 151.6494 60.0006 32.0000 1.9686 1.9701 400.0571 400.4177 0.0566 -1.0000 -1.0000 2233301 1598840594.20 151.5892 60.0006 32.0000 1.9697 1.9712 399.4925 399.8519 0.0565 -1.0000 -1.0000 2233371 1598840594.30 151.4804 60.0006 32.0000 1.9707 1.9722 399.6547 400.0155 0.0566 -1.0000 -1.0000 2233431 1598840594.40 151.4804 60.0006 32.0000 1.9695 1.9710 400.0041 400.3654 0.0567 -1.0000 -1.0000 2233501 1598840594.50 151.4804 60.0006 32.0000 1.9696 1.9711 400.0561 400.4168 0.0566 -1.0000 -1.0000 2233571 1598840594.60 151.4804 60.0006 32.0000 1.9723 1.9738 399.6870 400.0479 0.0567 -1.0000 -1.0000 2233631 1598840594.70 151.4804 60.0006 32.0000 1.9719 1.9734 399.9045 400.2652 0.0565 -1.0000 -1.0000 2233691 1598840594.80 151.4833 60.0005 32.0000 1.9703 1.9717 400.1861 400.5460 0.0565 -1.0000 -1.0000 2233761 1598840594.90 151.5632 59.9985 32.0000 1.9711 1.9726 400.0550 400.4162 0.0566 -1.0000 -1.0000 2233831 1598840595.00 151.5632 59.9985 32.0000 1.9708 1.9722 399.6198 399.9802 0.0566 -1.0000 -1.0000 2233891 1598840595.10 151.5632 59.9985 32.0000 1.9705 1.9720 399.8683 400.2286 0.0565 -1.0000 -1.0000 2233961 1598840595.20 151.5632 59.9985 32.0000 1.9688 1.9702 400.0879 400.4479 0.0565 -1.0000 -1.0000 2234031 1598840595.30 151.5632 59.9985 32.0000 1.9705 1.9719 399.8940 400.2549 0.0567 -1.0000 -1.0000 2234101 1598840595.40 151.5632 59.9985 32.0000 1.9712 1.9727 399.6702 400.0304 0.0565 -1.0000 -1.0000 2234281 1598840595.50 151.5632 59.9985 32.0000 1.9705 1.9720 399.6317 399.9917 0.0565 -1.0000 -1.0000 2234341 1598840595.60 151.7398 59.9985 32.0000 1.9689 1.9703 400.0236 400.3846 0.0567 -1.0000 -1.0000 2234421 1598840595.70 151.7398 59.9985 32.0000 1.9705 1.9719 400.1432 400.5033 0.0564 -1.0000 -1.0000 2234481 1598840595.80 151.7398 59.9985 32.0000 1.9707 1.9722 399.7951 400.1547 0.0565 -1.0000 -1.0000 2234541 1598840595.90 151.7398 59.9985 32.0000 1.9720 1.9734 399.7706 400.1307 0.0565 -1.0000 -1.0000 2234980 1598840596.00 151.7398 59.9985 32.0000 1.9700 1.9715 399.8995 400.2600 0.0566 -1.0000 -1.0000 2235050 1598840596.10 151.7398 59.9985 32.0000 1.9702 1.9717 400.1645 400.5254 0.0566 -1.0000 -1.0000 2235110 1598840596.20 151.4456 59.9985 32.0000 1.9691 1.9706 399.8711 400.2315 0.0565 -1.0000 -1.0000 2235190 1598840596.30 151.4456 59.9985 32.0000 1.9697 1.9711 399.5210 399.8803 0.0564 -1.0000 -1.0000 2235250 1598840596.40 151.4456 59.9985 32.0000 1.9694 1.9709 399.8561 400.2160 0.0566 -1.0000 -1.0000 2235480 1598840596.50 151.4456 59.9985 32.0000 1.9674 1.9689 400.0638 400.4241 0.0565 -1.0000 -1.0000 2235560 1598840596.60 151.4456 59.9985 32.0000 1.9692 1.9706 399.9349 400.2959 0.0566 -1.0000 -1.0000 2235620 1598840596.70 151.5089 59.9985 32.0000 1.9704 1.9718 399.7198 400.0789 0.0563 -1.0000 -1.0000 2235680 1598840596.80 151.5089 59.9985 32.0000 1.9718 1.9733 399.5565 399.9158 0.0565 -1.0000 -1.0000 2235750 1598840596.90 151.5089 59.9985 32.0000 1.9709 1.9723 399.6857 400.0448 0.0562 -1.0000 -1.0000 2235960 1598840597.00 151.5089 59.9985 32.0000 1.9706 1.9720 399.8874 400.2475 0.0565 -1.0000 -1.0000 2236020 1598840597.10 151.5089 59.9985 32.0000 1.9706 1.9721 400.0969 400.4569 0.0565 -1.0000 -1.0000 2236090 1598840597.20 151.5089 59.9985 32.0000 1.9718 1.9732 399.9747 400.3350 0.0565 -1.0000 -1.0000 2236150 1598840597.30 151.7047 59.9985 32.0000 1.9715 1.9729 399.5634 399.9242 0.0566 -1.0000 -1.0000 2236230 1598840597.40 151.7047 59.9985 32.0000 1.9704 1.9718 399.8163 400.1762 0.0564 -1.0000 -1.0000 2236710 1598840597.50 151.7047 59.9985 32.0000 1.9717 1.9732 399.9877 400.3471 0.0564 -1.0000 -1.0000 2236770 1598840597.60 151.7047 59.9985 32.0000 1.9718 1.9733 399.5777 399.9367 0.0563 -1.0000 -1.0000 2236850 1598840597.70 151.7047 59.9985 32.0000 1.9696 1.9711 399.5911 399.9502 0.0565 -1.0000 -1.0000 2236910 1598840597.80 151.4980 59.9985 32.0000 1.9694 1.9709 399.9073 400.2671 0.0564 -1.0000 -1.0000 2236970 1598840597.90 151.4980 59.9985 32.0000 1.9711 1.9726 399.9686 400.3295 0.0566 -1.0000 -1.0000 2237070 1598840598.00 151.4980 59.9985 32.0000 1.9723 1.9737 399.7644 400.1257 0.0567 -1.0000 -1.0000 2237220 1598840598.10 151.4980 59.9985 32.0000 1.9711 1.9726 399.8348 400.1957 0.0566 -1.0000 -1.0000 2237279 1598840598.20 151.4980 59.9985 32.0000 1.9694 1.9708 399.9582 400.3187 0.0566 -1.0000 -1.0000 2237359 1598840598.30 151.5113 59.9985 32.0000 1.9703 1.9718 400.0724 400.4338 0.0568 -1.0000 -1.0000 2237419 1598840598.40 151.6845 59.9985 32.0000 1.9711 1.9725 399.6222 399.9823 0.0564 -1.0000 -1.0000 2237479 1598840598.50 151.6845 59.9985 32.0000 1.9709 1.9723 399.7167 400.0773 0.0565 -1.0000 -1.0000 2237719 1598840598.60 151.6845 59.9985 32.0000 1.9699 1.9714 400.0294 400.3889 0.0564 -1.0000 -1.0000 2237779 1598840598.70 151.6845 59.9985 32.0000 1.9703 1.9718 399.6787 400.0381 0.0564 -1.0000 -1.0000 2237849 1598840598.80 151.6845 59.9985 32.0000 1.9705 1.9719 399.4839 399.8432 0.0565 -1.0000 -1.0000 2237919 1598840598.90 151.6845 59.9985 32.0000 1.9706 1.9721 399.7442 400.1042 0.0564 -1.0000 -1.0000 2237989 1598840599.00 151.4877 59.9985 32.0000 1.9697 1.9712 400.0523 400.4123 0.0565 -1.0000 -1.0000 2238109 1598840599.10 151.4877 59.9985 32.0000 1.9708 1.9723 399.8142 400.1733 0.0564 -1.0000 -1.0000 2238179 1598840599.20 151.4877 59.9985 32.0000 1.9701 1.9716 399.4768 399.8362 0.0565 -1.0000 -1.0000 2238249 1598840599.30 151.4877 59.9985 32.0000 1.9705 1.9719 399.5981 399.9583 0.0565 -1.0000 -1.0000 2238319 1598840599.40 151.4877 59.9985 32.0000 1.9687 1.9701 400.0518 400.4122 0.0565 -1.0000 -1.0000 2238379 1598840599.50 151.4877 59.9985 32.0000 1.9695 1.9710 399.9189 400.2788 0.0565 -1.0000 -1.0000 2238709 1598840599.60 151.5420 59.9985 32.0000 1.9713 1.9728 399.7875 400.1489 0.0567 -1.0000 -1.0000 2238789 1598840599.70 151.5420 59.9985 32.0000 1.9717 1.9732 399.7561 400.1169 0.0566 -1.0000 -1.0000 2238849 1598840599.80 151.5420 59.9985 32.0000 1.9702 1.9717 400.1484 400.5094 0.0566 -1.0000 -1.0000 2238929 1598840599.90 151.5420 59.9985 32.0000 1.9701 1.9715 399.9484 400.3083 0.0565 -1.0000 -1.0000 2238999 1598840600.00 151.5420 59.9985 32.0000 1.9713 1.9728 399.6760 400.0369 0.0566 -1.0000 -1.0000 2239059 1598840600.10 151.6000 59.9981 32.0000 1.9702 1.9717 399.8577 400.2181 0.0565 -1.0000 -1.0000 2239238 1598840600.20 151.6000 59.9981 32.0000 1.9699 1.9714 400.0693 400.4290 0.0565 -1.0000 -1.0000 2239309 1598840600.30 151.6000 59.9981 32.0000 1.9700 1.9714 400.0900 400.4511 0.0566 -1.0000 -1.0000 2239378 1598840600.40 151.6000 59.9981 32.0000 1.9716 1.9731 399.9264 400.2876 0.0567 -1.0000 -1.0000 2239438 1598840600.50 151.6000 59.9981 32.0000 1.9706 1.9721 399.4796 399.8400 0.0566 -1.0000 -1.0000 2239518 1598840600.60 151.6000 59.9981 32.0000 1.9712 1.9727 399.9422 400.3027 0.0565 -1.0000 -1.0000 2239738 1598840600.70 151.6000 59.9981 32.0000 1.9689 1.9704 400.1444 400.5053 0.0567 -1.0000 -1.0000 2239798 1598840600.80 151.4661 59.9981 32.0000 1.9710 1.9725 399.8856 400.2464 0.0566 -1.0000 -1.0000 2239878 1598840600.90 151.3907 59.9981 32.0000 1.9696 1.9711 399.8773 400.2374 0.0565 -1.0000 -1.0000 2239938 1598840601.00 151.3907 59.9981 32.0000 1.9700 1.9714 399.9978 400.3582 0.0566 -1.0000 -1.0000 2239998 1598840601.10 151.3907 59.9981 32.0000 1.9697 1.9712 400.2231 400.5840 0.0566 -1.0000 -1.0000 2240068 1598840601.20 151.3907 59.9981 32.0000 1.9712 1.9726 399.6993 400.0599 0.0566 -1.0000 -1.0000 2240138 1598840601.30 151.3907 59.9981 32.0000 1.9711 1.9725 399.8834 400.2430 0.0563 -1.0000 -1.0000 2240208 1598840601.40 151.7186 59.9981 32.0000 1.9683 1.9698 400.1365 400.4971 0.0565 -1.0000 -1.0000 2240268 1598840601.50 151.7186 59.9981 32.0000 1.9700 1.9715 399.9835 400.3439 0.0566 -1.0000 -1.0000 2240338 1598840601.60 151.7186 59.9981 32.0000 1.9718 1.9733 399.6873 400.0474 0.0565 -1.0000 -1.0000 2240468 1598840601.70 151.7186 59.9981 32.0000 1.9697 1.9711 399.7485 400.1091 0.0566 -1.0000 -1.0000 2240528 1598840601.80 151.7186 59.9981 32.0000 1.9688 1.9702 399.9099 400.2704 0.0566 -1.0000 -1.0000 2240598 1598840601.90 151.4916 59.9981 32.0000 1.9689 1.9704 400.0130 400.3735 0.0565 -1.0000 -1.0000 2240668 1598840602.00 151.4916 59.9981 32.0000 1.9712 1.9727 399.7612 400.1219 0.0565 -1.0000 -1.0000 2240728 1598840602.10 151.4916 59.9981 32.0000 1.9734 1.9749 399.5605 399.9204 0.0566 -1.0000 -1.0000 2241657 1598840602.20 151.4916 59.9981 32.0000 1.9710 1.9724 399.6640 400.0241 0.0565 -1.0000 -1.0000 2241737 1598840602.30 151.4916 59.9981 32.0000 1.9691 1.9706 399.9921 400.3536 0.0566 -1.0000 -1.0000 2241797 1598840602.40 151.4867 59.9981 32.0000 1.9702 1.9717 399.9386 400.2992 0.0566 -1.0000 -1.0000 2241867 1598840602.50 151.4569 59.9981 32.0000 1.9710 1.9725 399.9522 400.3128 0.0566 -1.0000 -1.0000 2241937 1598840602.60 151.4569 59.9981 32.0000 1.9716 1.9730 399.6435 400.0034 0.0564 -1.0000 -1.0000 2241997 1598840602.70 151.4569 59.9981 32.0000 1.9714 1.9728 399.7389 400.0988 0.0565 -1.0000 -1.0000 2242067 1598840602.80 151.4569 59.9981 32.0000 1.9696 1.9710 400.0008 400.3614 0.0565 -1.0000 -1.0000 2242137 1598840602.90 151.4569 59.9981 32.0000 1.9693 1.9707 400.0883 400.4482 0.0564 -1.0000 -1.0000 2242207 1598840603.00 151.7056 59.9981 32.0000 1.9712 1.9727 399.8924 400.2531 0.0566 -1.0000 -1.0000 2242267 1598840603.10 151.7056 59.9981 32.0000 1.9711 1.9725 399.5751 399.9347 0.0565 -1.0000 -1.0000 2242347 1598840603.20 151.7056 59.9981 32.0000 1.9706 1.9720 399.9160 400.2766 0.0566 -1.0000 -1.0000 2242407 1598840603.30 151.7056 59.9981 32.0000 1.9707 1.9722 400.1366 400.4976 0.0566 -1.0000 -1.0000 2242477 1598840603.40 151.7056 59.9981 32.0000 1.9712 1.9727 399.8964 400.2570 0.0565 -1.0000 -1.0000 2242537 1598840603.50 151.5209 59.9981 32.0000 1.9714 1.9729 399.4344 399.7940 0.0565 -1.0000 -1.0000 2242607 1598840603.60 151.3867 59.9981 32.0000 1.9695 1.9710 399.7848 400.1452 0.0565 -1.0000 -1.0000 2243027 1598840603.70 151.3867 59.9981 32.0000 1.9704 1.9718 399.9583 400.3182 0.0566 -1.0000 -1.0000 2243086 1598840603.80 151.3867 59.9981 32.0000 1.9726 1.9741 399.7891 400.1504 0.0567 -1.0000 -1.0000 2243146 1598840603.90 151.3867 59.9981 32.0000 1.9712 1.9727 399.7595 400.1196 0.0565 -1.0000 -1.0000 2243226 1598840604.00 151.3867 59.9981 32.0000 1.9706 1.9720 400.0969 400.4577 0.0566 -1.0000 -1.0000 2243286 1598840604.10 151.3867 59.9981 32.0000 1.9712 1.9727 400.0670 400.4275 0.0564 -1.0000 -1.0000 2243346 1598840604.20 151.3867 59.9981 32.0000 1.9703 1.9717 399.7110 400.0706 0.0565 -1.0000 -1.0000 2243896 1598840604.30 151.3867 59.9981 32.0000 1.9692 1.9707 399.8321 400.1920 0.0564 -1.0000 -1.0000 2243956 1598840604.40 151.3867 59.9981 32.0000 1.9678 1.9693 399.9411 400.3000 0.0564 -1.0000 -1.0000 2244036 1598840604.50 151.3867 59.9981 32.0000 1.9688 1.9702 399.8823 400.2414 0.0564 -1.0000 -1.0000 2244106 1598840604.60 151.4587 59.9986 32.0000 1.9717 1.9731 399.6571 400.0178 0.0566 -1.0000 -1.0000 2244166 1598840604.70 151.4867 59.9988 32.0000 1.9715 1.9730 399.7313 400.0912 0.0565 -1.0000 -1.0000 2244236 1598840604.80 151.4867 59.9988 32.0000 1.9708 1.9723 400.0044 400.3646 0.0565 -1.0000 -1.0000 2244306 1598840604.90 151.4867 59.9988 32.0000 1.9717 1.9731 400.0762 400.4359 0.0564 -1.0000 -1.0000 2244366 1598840605.00 151.4867 59.9988 32.0000 1.9712 1.9727 399.8186 400.1787 0.0565 -1.0000 -1.0000 2244426 1598840605.10 151.4867 59.9988 32.0000 1.9715 1.9730 399.5105 399.8708 0.0566 -1.0000 -1.0000 2244506 1598840605.20 151.4867 59.9988 32.0000 1.9705 1.9720 399.8445 400.2047 0.0565 -1.0000 -1.0000 2244566 1598840605.30 151.3018 59.9988 32.0000 1.9693 1.9708 399.8590 400.2191 0.0565 -1.0000 -1.0000 2244636 1598840605.40 151.2402 59.9988 32.0000 1.9713 1.9727 399.4924 399.8521 0.0565 -1.0000 -1.0000 2244696 1598840605.50 151.2402 59.9988 32.0000 1.9701 1.9716 399.6557 400.0161 0.0565 -1.0000 -1.0000 2244766 1598840605.60 151.2402 59.9988 32.0000 1.9679 1.9693 399.9662 400.3263 0.0565 -1.0000 -1.0000 2244836 1598840605.70 151.2402 59.9988 32.0000 1.9682 1.9697 399.8044 400.1647 0.0566 -1.0000 -1.0000 2244896 1598840605.80 151.2402 59.9988 32.0000 1.9717 1.9732 399.6900 400.0504 0.0565 -1.0000 -1.0000 2244956 1598840605.90 151.4405 59.9988 32.0000 1.9719 1.9734 399.8450 400.2063 0.0568 -1.0000 -1.0000 2245036 1598840606.00 151.4405 59.9988 32.0000 1.9689 1.9704 400.0336 400.3941 0.0565 -1.0000 -1.0000 2245106 1598840606.10 151.4405 59.9988 32.0000 1.9701 1.9715 399.9955 400.3561 0.0566 -1.0000 -1.0000 2245175 1598840606.20 151.4405 59.9988 32.0000 1.9695 1.9709 399.8137 400.1754 0.0568 -1.0000 -1.0000 2245245 1598840606.30 151.4405 59.9988 32.0000 1.9716 1.9731 399.5126 399.8733 0.0566 -1.0000 -1.0000 2245306 1598840606.40 151.4405 59.9988 32.0000 1.9716 1.9730 399.7588 400.1192 0.0566 -1.0000 -1.0000 2245365 1598840606.50 151.4405 59.9988 32.0000 1.9712 1.9726 400.0125 400.3726 0.0564 -1.0000 -1.0000 2245445 1598840606.60 151.4405 59.9988 32.0000 1.9718 1.9733 399.5731 399.9330 0.0565 -1.0000 -1.0000 2245505 1598840606.70 151.4405 59.9988 32.0000 1.9704 1.9719 399.8941 400.2546 0.0566 -1.0000 -1.0000 2245735 1598840606.80 151.4405 59.9988 32.0000 1.9701 1.9716 400.1390 400.4993 0.0565 -1.0000 -1.0000 2245805 1598840606.90 151.4405 59.9988 32.0000 1.9705 1.9720 399.8259 400.1872 0.0567 -1.0000 -1.0000 2245875 1598840607.00 151.7345 59.9988 32.0000 1.9707 1.9722 399.6202 399.9812 0.0567 -1.0000 -1.0000 2245935 1598840607.10 151.7345 59.9988 32.0000 1.9709 1.9724 399.5615 399.9219 0.0566 -1.0000 -1.0000 2246005 1598840607.20 151.7345 59.9988 32.0000 1.9701 1.9716 400.0722 400.4333 0.0567 -1.0000 -1.0000 2246075 1598840607.30 151.7345 59.9988 32.0000 1.9704 1.9718 400.1660 400.5275 0.0566 -1.0000 -1.0000 2246255 1598840607.40 151.7345 59.9988 32.0000 1.9702 1.9717 400.0237 400.3844 0.0566 -1.0000 -1.0000 2246315 1598840607.50 151.7345 59.9988 32.0000 1.9724 1.9738 399.8040 400.1645 0.0566 -1.0000 -1.0000 2246385 1598840607.60 151.5846 59.9988 32.0000 1.9701 1.9715 399.8769 400.2381 0.0566 -1.0000 -1.0000 2246455 1598840607.70 151.5846 59.9988 32.0000 1.9681 1.9695 399.9624 400.3228 0.0565 -1.0000 -1.0000 2246515 1598840607.80 151.5846 59.9988 32.0000 1.9689 1.9703 399.9424 400.3028 0.0566 -1.0000 -1.0000 2246735 1598840607.90 151.5846 59.9988 32.0000 1.9729 1.9744 399.7572 400.1172 0.0564 -1.0000 -1.0000 2246805 1598840608.00 151.5846 59.9988 32.0000 1.9717 1.9732 399.6202 399.9803 0.0566 -1.0000 -1.0000 2246865 1598840608.10 151.5852 59.9988 32.0000 1.9702 1.9716 399.8605 400.2218 0.0567 -1.0000 -1.0000 2246935 1598840608.20 151.6045 59.9988 32.0000 1.9712 1.9727 400.2877 400.6489 0.0566 -1.0000 -1.0000 2247005 1598840608.30 151.6045 59.9988 32.0000 1.9712 1.9727 399.8023 400.1630 0.0565 -1.0000 -1.0000 2247744 1598840608.40 151.6045 59.9988 32.0000 1.9722 1.9737 399.6939 400.0534 0.0565 -1.0000 -1.0000 2247804 1598840608.50 151.6045 59.9988 32.0000 1.9709 1.9723 399.6810 400.0424 0.0567 -1.0000 -1.0000 2247874 1598840608.60 151.6045 59.9988 32.0000 1.9694 1.9708 400.0043 400.3653 0.0566 -1.0000 -1.0000 2247944 1598840608.70 151.3312 59.9988 32.0000 1.9711 1.9726 399.6252 399.9852 0.0565 -1.0000 -1.0000 2248004 1598840608.80 151.3235 59.9988 32.0000 1.9696 1.9710 399.5257 399.8857 0.0565 -1.0000 -1.0000 2248074 1598840608.90 151.3235 59.9988 32.0000 1.9688 1.9702 400.1015 400.4627 0.0566 -1.0000 -1.0000 2248134 1598840609.00 151.3235 59.9988 32.0000 1.9704 1.9719 400.1147 400.4755 0.0565 -1.0000 -1.0000 2248204 1598840609.10 151.3235 59.9988 32.0000 1.9717 1.9732 399.9594 400.3199 0.0566 -1.0000 -1.0000 2248274 1598840609.20 151.3235 59.9988 32.0000 1.9726 1.9740 399.7123 400.0725 0.0566 -1.0000 -1.0000 2248334 1598840609.30 151.5982 59.9988 32.0000 1.9698 1.9713 399.6559 400.0161 0.0565 -1.0000 -1.0000 2248414 1598840609.40 151.5982 59.9988 32.0000 1.9705 1.9720 400.0609 400.4198 0.0563 -1.0000 -1.0000 2248474 1598840609.50 151.5982 59.9988 32.0000 1.9694 1.9709 400.0705 400.4311 0.0565 -1.0000 -1.0000 2248534 1598840609.60 151.5982 59.9988 32.0000 1.9716 1.9731 399.9866 400.3467 0.0565 -1.0000 -1.0000 2248614 1598840609.70 151.5982 59.9988 32.0000 1.9715 1.9730 399.9450 400.3049 0.0565 -1.0000 -1.0000 2248674 1598840609.80 151.3543 59.9994 32.0000 1.9690 1.9705 399.9713 400.3324 0.0566 -1.0000 -1.0000 2248734 1598840609.90 151.3543 59.9994 32.0000 1.9693 1.9707 400.0920 400.4528 0.0566 -1.0000 -1.0000 2248814 1598840610.00 151.3543 59.9994 32.0000 1.9703 1.9718 399.8398 400.2000 0.0565 -1.0000 -1.0000 2248874 1598840610.10 151.3543 59.9994 32.0000 1.9712 1.9727 399.6531 400.0132 0.0565 -1.0000 -1.0000 2248934 1598840610.20 151.3543 59.9994 32.0000 1.9703 1.9717 399.7952 400.1560 0.0566 -1.0000 -1.0000 2249014 1598840610.30 151.3543 59.9994 32.0000 1.9707 1.9722 400.0844 400.4439 0.0564 -1.0000 -1.0000 2249233 1598840610.40 151.3737 59.9994 32.0000 1.9689 1.9703 400.0723 400.4337 0.0568 -1.0000 -1.0000 2249303 1598840610.50 151.5582 59.9994 32.0000 1.9702 1.9717 399.8699 400.2299 0.0565 -1.0000 -1.0000 2249373 1598840610.60 151.5582 59.9994 32.0000 1.9725 1.9739 399.8143 400.1740 0.0564 -1.0000 -1.0000 2249433 1598840610.70 151.5582 59.9994 32.0000 1.9726 1.9740 399.7133 400.0738 0.0566 -1.0000 -1.0000 2249503 1598840610.80 151.5582 59.9994 32.0000 1.9704 1.9718 399.8244 400.1841 0.0565 -1.0000 -1.0000 2249903 1598840610.90 151.5582 59.9994 32.0000 1.9703 1.9717 399.7383 400.0990 0.0566 -1.0000 -1.0000 2249963 1598840611.00 151.5173 59.9994 32.0000 1.9713 1.9728 399.6286 399.9883 0.0565 -1.0000 -1.0000 2250023 1598840611.10 151.2547 59.9994 32.0000 1.9707 1.9722 399.9875 400.3489 0.0567 -1.0000 -1.0000 2250103 1598840611.20 151.2547 59.9994 32.0000 1.9699 1.9713 400.1699 400.5304 0.0565 -1.0000 -1.0000 2250163 1598840611.30 151.2547 59.9994 32.0000 1.9709 1.9724 399.9225 400.2823 0.0565 -1.0000 -1.0000 2250243 1598840611.40 151.2547 59.9994 32.0000 1.9693 1.9708 399.5333 399.8930 0.0565 -1.0000 -1.0000 2250363 1598840611.50 151.2547 59.9994 32.0000 1.9701 1.9715 399.4174 399.7768 0.0565 -1.0000 -1.0000 2250423 1598840611.60 151.4774 59.9994 32.0000 1.9712 1.9727 399.8991 400.2595 0.0565 -1.0000 -1.0000 2250503 1598840611.70 151.4774 59.9994 32.0000 1.9695 1.9710 399.9823 400.3418 0.0564 -1.0000 -1.0000 2250563 1598840611.80 151.4774 59.9994 32.0000 1.9689 1.9703 399.9876 400.3472 0.0564 -1.0000 -1.0000 2250623 1598840611.90 151.4774 59.9994 32.0000 1.9697 1.9711 400.0125 400.3729 0.0565 -1.0000 -1.0000 2250742 1598840612.00 151.4774 59.9994 32.0000 1.9725 1.9740 399.6822 400.0420 0.0565 -1.0000 -1.0000 2250802 1598840612.10 151.4743 59.9994 32.0000 1.9719 1.9733 399.4046 399.7648 0.0566 -1.0000 -1.0000 2250862 1598840612.20 151.4593 59.9994 32.0000 1.9696 1.9711 399.8840 400.2443 0.0565 -1.0000 -1.0000 2250933 1598840612.30 151.4593 59.9994 32.0000 1.9701 1.9716 400.0279 400.3888 0.0567 -1.0000 -1.0000 2251003 1598840612.40 151.4593 59.9994 32.0000 1.9701 1.9716 399.9931 400.3536 0.0565 -1.0000 -1.0000 2251392 1598840612.50 151.4593 59.9994 32.0000 1.9707 1.9722 399.9025 400.2623 0.0565 -1.0000 -1.0000 2251462 1598840612.60 151.4593 59.9994 32.0000 1.9717 1.9731 399.6377 399.9980 0.0566 -1.0000 -1.0000 2251532 1598840612.70 151.4940 59.9994 32.0000 1.9708 1.9723 399.8268 400.1865 0.0564 -1.0000 -1.0000 2251592 1598840612.80 151.4940 59.9994 32.0000 1.9687 1.9702 399.9645 400.3246 0.0565 -1.0000 -1.0000 2251662 1598840612.90 151.4940 59.9994 32.0000 1.9693 1.9708 400.0961 400.4561 0.0564 -1.0000 -1.0000 2252002 1598840613.00 151.4940 59.9994 32.0000 1.9695 1.9710 399.9957 400.3573 0.0566 -1.0000 -1.0000 2252062 1598840613.10 151.4940 59.9994 32.0000 1.9715 1.9730 399.6881 400.0480 0.0566 -1.0000 -1.0000 2252132 1598840613.20 151.4940 59.9994 32.0000 1.9700 1.9715 399.9354 400.2957 0.0564 -1.0000 -1.0000 2252192 1598840613.30 151.4545 59.9994 32.0000 1.9704 1.9718 400.0968 400.4578 0.0565 -1.0000 -1.0000 2252272 1598840613.40 151.4545 59.9994 32.0000 1.9708 1.9722 399.9790 400.3388 0.0565 -1.0000 -1.0000 2252752 1598840613.50 151.4545 59.9994 32.0000 1.9707 1.9722 399.4938 399.8535 0.0565 -1.0000 -1.0000 2252822 1598840613.60 151.4545 59.9994 32.0000 1.9716 1.9731 399.8266 400.1874 0.0566 -1.0000 -1.0000 2252892 1598840613.70 151.4545 59.9994 32.0000 1.9704 1.9718 400.0689 400.4305 0.0567 -1.0000 -1.0000 2252951 1598840613.80 151.4545 59.9994 32.0000 1.9707 1.9722 400.0763 400.4363 0.0564 -1.0000 -1.0000 2253011 1598840613.90 151.6137 59.9994 32.0000 1.9702 1.9717 399.6321 399.9924 0.0566 -1.0000 -1.0000 2253091 1598840614.00 151.6137 59.9994 32.0000 1.9704 1.9718 399.4887 399.8480 0.0564 -1.0000 -1.0000 2253151 1598840614.10 151.6137 59.9994 32.0000 1.9705 1.9720 399.5796 399.9400 0.0566 -1.0000 -1.0000 2253211 1598840614.20 151.6137 59.9994 32.0000 1.9692 1.9707 400.1011 400.4617 0.0566 -1.0000 -1.0000 2253291 1598840614.30 151.6137 59.9994 32.0000 1.9696 1.9711 400.0130 400.3738 0.0566 -1.0000 -1.0000 2253351 1598840614.40 151.4701 59.9994 32.0000 1.9715 1.9730 399.8979 400.2586 0.0566 -1.0000 -1.0000 2253411 1598840614.50 151.4200 59.9994 32.0000 1.9692 1.9707 399.5575 399.9173 0.0565 -1.0000 -1.0000 2253481 1598840614.60 151.4200 59.9994 32.0000 1.9692 1.9707 399.9393 400.3000 0.0566 -1.0000 -1.0000 2253541 1598840614.70 151.4200 59.9994 32.0000 1.9689 1.9704 400.0705 400.4327 0.0568 -1.0000 -1.0000 2253611 1598840614.80 151.4200 59.9994 32.0000 1.9697 1.9712 400.0609 400.4215 0.0564 -1.0000 -1.0000 2253681 1598840614.90 151.4200 59.9994 32.0000 1.9709 1.9724 399.5617 399.9224 0.0567 -1.0000 -1.0000 2253741 1598840615.00 151.7330 59.9994 32.0000 1.9718 1.9733 399.6661 400.0271 0.0566 -1.0000 -1.0000 2253871 1598840615.10 151.7330 59.9994 32.0000 1.9696 1.9711 399.9998 400.3593 0.0564 -1.0000 -1.0000 2253941 1598840615.20 151.7330 59.9994 32.0000 1.9702 1.9717 399.9690 400.3288 0.0565 -1.0000 -1.0000 2254001 1598840615.30 151.7330 59.9994 32.0000 1.9724 1.9739 399.5200 399.8797 0.0564 -1.0000 -1.0000 2254081 1598840615.40 151.7330 59.9994 32.0000 1.9706 1.9721 399.9557 400.3155 0.0565 -1.0000 -1.0000 2254141 1598840615.50 151.7330 59.9994 32.0000 1.9692 1.9707 400.2291 400.5912 0.0567 -1.0000 -1.0000 2254371 1598840615.60 151.7330 59.9994 32.0000 1.9703 1.9717 399.8478 400.2076 0.0565 -1.0000 -1.0000 2254441 1598840615.70 151.3369 59.9994 32.0000 1.9709 1.9724 399.5407 399.9010 0.0566 -1.0000 -1.0000 2254501 1598840615.80 151.3204 59.9994 32.0000 1.9707 1.9722 399.7174 400.0779 0.0565 -1.0000 -1.0000 2254561 1598840615.90 151.3204 59.9994 32.0000 1.9686 1.9701 399.7839 400.1438 0.0566 -1.0000 -1.0000 2254641 1598840616.00 151.3204 59.9994 32.0000 1.9686 1.9701 400.0208 400.3822 0.0567 -1.0000 -1.0000 2255151 1598840616.10 151.3204 59.9994 32.0000 1.9692 1.9707 400.0391 400.3998 0.0565 -1.0000 -1.0000 2255211 1598840616.20 151.3204 59.9994 32.0000 1.9696 1.9711 399.8757 400.2367 0.0567 -1.0000 -1.0000 2255291 1598840616.30 151.5333 59.9994 32.0000 1.9716 1.9731 399.5523 399.9130 0.0566 -1.0000 -1.0000 2255351 1598840616.40 151.5664 59.9994 32.0000 1.9690 1.9705 400.0085 400.3691 0.0566 -1.0000 -1.0000 2255411 1598840616.50 151.5664 59.9994 32.0000 1.9712 1.9726 400.0364 400.3974 0.0566 -1.0000 -1.0000 2255650 1598840616.60 151.5664 59.9994 32.0000 1.9707 1.9721 399.6875 400.0472 0.0564 -1.0000 -1.0000 2255711 1598840616.70 151.5664 59.9994 32.0000 1.9703 1.9717 399.6257 399.9851 0.0565 -1.0000 -1.0000 2255770 1598840616.80 151.5664 59.9994 32.0000 1.9684 1.9698 399.8861 400.2470 0.0566 -1.0000 -1.0000 2255851 1598840616.90 151.4086 59.9994 32.0000 1.9696 1.9711 400.0100 400.3708 0.0566 -1.0000 -1.0000 2255911 1598840617.00 151.4086 59.9994 32.0000 1.9689 1.9703 400.1652 400.5261 0.0567 -1.0000 -1.0000 2255971 1598840617.10 151.4086 59.9994 32.0000 1.9709 1.9724 399.6987 400.0591 0.0565 -1.0000 -1.0000 2256040 1598840617.20 151.4086 59.9994 32.0000 1.9709 1.9724 399.5639 399.9237 0.0565 -1.0000 -1.0000 2256111 1598840617.30 151.4086 59.9994 32.0000 1.9716 1.9731 400.0885 400.4491 0.0566 -1.0000 -1.0000 2256180 1598840617.40 151.4921 59.9994 32.0000 1.9711 1.9726 400.2184 400.5797 0.0566 -1.0000 -1.0000 2256241 1598840617.50 151.7951 59.9994 32.0000 1.9712 1.9727 399.6053 399.9646 0.0564 -1.0000 -1.0000 2256770 1598840617.60 151.7951 59.9994 32.0000 1.9700 1.9714 399.9251 400.2847 0.0563 -1.0000 -1.0000 2256840 1598840617.70 151.7951 59.9994 32.0000 1.9705 1.9720 400.1011 400.4611 0.0566 -1.0000 -1.0000 2256900 1598840617.80 151.7951 59.9994 32.0000 1.9719 1.9733 399.8446 400.2059 0.0567 -1.0000 -1.0000 2256970 1598840617.90 151.7951 59.9994 32.0000 1.9706 1.9721 399.8023 400.1626 0.0565 -1.0000 -1.0000 2257040 1598840618.00 151.4178 59.9994 32.0000 1.9705 1.9720 399.9201 400.2800 0.0564 -1.0000 -1.0000 2257100 1598840618.10 151.4178 59.9994 32.0000 1.9698 1.9712 400.1421 400.5038 0.0567 -1.0000 -1.0000 2257240 1598840618.20 151.4178 59.9994 32.0000 1.9713 1.9727 399.8191 400.1802 0.0565 -1.0000 -1.0000 2257310 1598840618.30 151.4178 59.9994 32.0000 1.9696 1.9710 399.7210 400.0809 0.0565 -1.0000 -1.0000 2257370 1598840618.40 151.4178 59.9994 32.0000 1.9695 1.9710 399.9969 400.3561 0.0564 -1.0000 -1.0000 2257440 1598840618.50 151.4178 59.9994 32.0000 1.9696 1.9711 400.0490 400.4099 0.0567 -1.0000 -1.0000 2257510 1598840618.60 151.4080 59.9994 32.0000 1.9705 1.9720 399.6290 399.9900 0.0567 -1.0000 -1.0000 2257640 1598840618.70 151.3741 59.9994 32.0000 1.9703 1.9718 399.6822 400.0425 0.0566 -1.0000 -1.0000 2257700 1598840618.80 151.3741 59.9994 32.0000 1.9691 1.9706 400.1325 400.4934 0.0565 -1.0000 -1.0000 2257780 1598840618.90 151.3741 59.9994 32.0000 1.9711 1.9726 399.8548 400.2152 0.0565 -1.0000 -1.0000 2257840 1598840619.00 151.3741 59.9994 32.0000 1.9727 1.9741 399.7267 400.0862 0.0564 -1.0000 -1.0000 2257910 1598840619.10 151.3741 59.9994 32.0000 1.9701 1.9716 399.6716 400.0315 0.0566 -1.0000 -1.0000 2258160 1598840619.20 151.7319 59.9994 32.0000 1.9699 1.9713 399.9591 400.3205 0.0566 -1.0000 -1.0000 2258230 1598840619.30 151.7460 59.9994 32.0000 1.9709 1.9724 400.0582 400.4183 0.0565 -1.0000 -1.0000 2258300 1598840619.40 151.7460 59.9994 32.0000 1.9707 1.9722 399.7949 400.1550 0.0565 -1.0000 -1.0000 2258370 1598840619.50 151.7460 59.9994 32.0000 1.9714 1.9728 399.5789 399.9403 0.0567 -1.0000 -1.0000 2258430 1598840619.60 151.7460 59.9994 32.0000 1.9721 1.9735 399.8008 400.1608 0.0565 -1.0000 -1.0000 2258689 1598840619.70 151.7460 59.9994 32.0000 1.9704 1.9719 399.9145 400.2747 0.0565 -1.0000 -1.0000 2258749 1598840619.80 151.3447 59.9984 32.0000 1.9712 1.9726 399.9781 400.3389 0.0566 -1.0000 -1.0000 2258810 1598840619.90 151.3447 59.9984 32.0000 1.9704 1.9718 399.6550 400.0149 0.0565 -1.0000 -1.0000 2258879 1598840620.00 151.3447 59.9984 32.0000 1.9704 1.9718 399.7833 400.1432 0.0565 -1.0000 -1.0000 2258969 1598840620.10 151.3447 59.9984 32.0000 1.9670 1.9685 400.0866 400.4470 0.0565 -1.0000 -1.0000 2259149 1598840620.20 151.3447 59.9984 32.0000 1.9692 1.9707 400.0694 400.4308 0.0567 -1.0000 -1.0000 2259219 1598840620.30 151.3447 59.9984 32.0000 1.9696 1.9710 399.9359 400.2963 0.0565 -1.0000 -1.0000 2259289 1598840620.40 151.3447 59.9984 32.0000 1.9723 1.9737 399.6136 399.9734 0.0564 -1.0000 -1.0000 2259349 1598840620.50 151.5546 59.9984 32.0000 1.9725 1.9739 399.7282 400.0880 0.0565 -1.0000 -1.0000 2259429 1598840620.60 151.5546 59.9984 32.0000 1.9709 1.9724 400.2682 400.6297 0.0566 -1.0000 -1.0000 2259649 1598840620.70 151.5546 59.9984 32.0000 1.9702 1.9717 400.0895 400.4501 0.0566 -1.0000 -1.0000 2259709 1598840620.80 151.5546 59.9984 32.0000 1.9707 1.9722 400.0126 400.3733 0.0565 -1.0000 -1.0000 2259789 1598840620.90 151.5546 59.9984 32.0000 1.9710 1.9725 400.1207 400.4813 0.0566 -1.0000 -1.0000 2259849 1598840621.00 151.4182 59.9984 32.0000 1.9690 1.9705 400.1262 400.4870 0.0566 -1.0000 -1.0000 2259919 1598840621.10 151.2451 59.9984 32.0000 1.9700 1.9715 399.7347 400.0957 0.0567 -1.0000 -1.0000 2300249 1598840621.20 151.2451 59.9984 32.0000 1.9707 1.9722 399.6305 399.9903 0.0564 -1.0000 -1.0000 2300319 1598840621.30 151.2451 59.9984 32.0000 1.9690 1.9704 399.6978 400.0573 0.0565 -1.0000 -1.0000 2300389 1598840621.40 151.2451 59.9984 32.0000 1.9680 1.9695 399.9663 400.3267 0.0566 -1.0000 -1.0000 2300448 1598840621.50 151.2451 59.9984 32.0000 1.9708 1.9723 399.9910 400.3514 0.0566 -1.0000 -1.0000 2300509 1598840621.60 151.4870 59.9984 32.0000 1.9721 1.9736 399.7242 400.0848 0.0566 -1.0000 -1.0000 2300588 1598840621.70 151.8005 59.9984 32.0000 1.9716 1.9731 399.7161 400.0765 0.0566 -1.0000 -1.0000 2300868 1598840621.80 151.8005 59.9984 32.0000 1.9698 1.9712 399.9046 400.2654 0.0566 -1.0000 -1.0000 2300928 1598840621.90 151.8005 59.9984 32.0000 1.9699 1.9714 399.9228 400.2829 0.0565 -1.0000 -1.0000 2301008 1598840622.00 151.8005 59.9984 32.0000 1.9711 1.9726 399.6474 400.0076 0.0566 -1.0000 -1.0000 2301068 1598840622.10 151.8005 59.9984 32.0000 1.9697 1.9712 400.0238 400.3849 0.0566 -1.0000 -1.0000 2301128 1598840622.20 151.2839 59.9984 32.0000 1.9684 1.9699 400.0661 400.4270 0.0565 -1.0000 -1.0000 2301218 1598840622.30 151.2839 59.9984 32.0000 1.9728 1.9742 399.7531 400.1138 0.0567 -1.0000 -1.0000 2301278 1598840622.40 151.2839 59.9984 32.0000 1.9707 1.9722 399.5457 399.9058 0.0565 -1.0000 -1.0000 2301348 1598840622.50 151.2839 59.9984 32.0000 1.9697 1.9712 399.7263 400.0858 0.0564 -1.0000 -1.0000 2301418 1598840622.60 151.2839 59.9984 32.0000 1.9690 1.9705 399.9742 400.3370 0.0569 -1.0000 -1.0000 2301478 1598840622.70 151.5975 59.9984 32.0000 1.9709 1.9723 400.0301 400.3903 0.0564 -1.0000 -1.0000 2301548 1598840622.80 151.6793 59.9984 32.0000 1.9716 1.9731 399.6412 400.0007 0.0565 -1.0000 -1.0000 2301618 1598840622.90 151.6793 59.9984 32.0000 1.9704 1.9719 399.8855 400.2462 0.0566 -1.0000 -1.0000 2301678 1598840623.00 151.6793 59.9984 32.0000 1.9699 1.9714 400.0448 400.4042 0.0564 -1.0000 -1.0000 2301738 1598840623.10 151.6793 59.9984 32.0000 1.9689 1.9704 399.6808 400.0404 0.0564 -1.0000 -1.0000 2301818 1598840623.20 151.6793 59.9984 32.0000 1.9680 1.9694 399.9108 400.2706 0.0564 -1.0000 -1.0000 2302118 1598840623.30 151.3521 59.9984 32.0000 1.9694 1.9709 400.1183 400.4788 0.0565 -1.0000 -1.0000 2302188 1598840623.40 151.3521 59.9984 32.0000 1.9716 1.9730 399.9911 400.3518 0.0566 -1.0000 -1.0000 2302258 1598840623.50 151.3521 59.9984 32.0000 1.9716 1.9730 399.7337 400.0936 0.0565 -1.0000 -1.0000 2302318 1598840623.60 151.3521 59.9984 32.0000 1.9701 1.9716 399.4735 399.8333 0.0565 -1.0000 -1.0000 2302387 1598840623.70 151.3521 59.9984 32.0000 1.9710 1.9724 399.7153 400.0753 0.0565 -1.0000 -1.0000 2302487 1598840623.80 151.3521 59.9984 32.0000 1.9686 1.9700 400.1439 400.5049 0.0566 -1.0000 -1.0000 2302547 1598840623.90 151.6659 59.9984 32.0000 1.9697 1.9711 399.8732 400.2338 0.0565 -1.0000 -1.0000 2302618 1598840624.00 151.6659 59.9984 32.0000 1.9717 1.9731 399.8237 400.1834 0.0564 -1.0000 -1.0000 2302687 1598840624.10 151.6659 59.9984 32.0000 1.9700 1.9714 399.5499 399.9106 0.0566 -1.0000 -1.0000 2302747 1598840624.20 151.6659 59.9984 32.0000 1.9698 1.9713 400.1376 400.4969 0.0564 -1.0000 -1.0000 2303557 1598840624.30 151.6659 59.9984 32.0000 1.9698 1.9713 399.9586 400.3183 0.0565 -1.0000 -1.0000 2303627 1598840624.40 151.4251 59.9984 32.0000 1.9715 1.9730 399.5287 399.8884 0.0565 -1.0000 -1.0000 2303687 1598840624.50 151.2941 59.9984 32.0000 1.9710 1.9725 399.6040 399.9645 0.0566 -1.0000 -1.0000 2303757 1598840624.60 151.2941 59.9984 32.0000 1.9697 1.9712 399.9983 400.3591 0.0566 -1.0000 -1.0000 2303837 1598840624.70 151.2941 59.9984 32.0000 1.9690 1.9704 400.1206 400.4809 0.0565 -1.0000 -1.0000 2303897 1598840624.80 151.2941 59.9984 32.0000 1.9702 1.9716 399.9207 400.2805 0.0565 -1.0000 -1.0000 2303977 1598840624.90 151.2941 59.9984 32.0000 1.9715 1.9730 399.6324 399.9932 0.0567 -1.0000 -1.0000 2304037 1598840625.00 151.4854 59.9984 32.0000 1.9698 1.9713 399.9108 400.2716 0.0566 -1.0000 -1.0000 2304097 1598840625.10 151.4854 59.9984 32.0000 1.9712 1.9727 400.1173 400.4782 0.0565 -1.0000 -1.0000 2304177 1598840625.20 151.4854 59.9984 32.0000 1.9688 1.9703 400.0357 400.3956 0.0565 -1.0000 -1.0000 2304237 1598840625.30 151.4854 59.9984 32.0000 1.9702 1.9716 399.5321 399.8914 0.0564 -1.0000 -1.0000 2304307 1598840625.40 151.4854 59.9984 32.0000 1.9703 1.9717 399.5624 399.9210 0.0563 -1.0000 -1.0000 2304366 1598840625.50 151.6254 59.9984 32.0000 1.9699 1.9714 399.8431 400.2031 0.0565 -1.0000 -1.0000 2304437 1598840625.60 151.6254 59.9984 32.0000 1.9698 1.9712 400.1103 400.4689 0.0563 -1.0000 -1.0000 2304507 1598840625.70 151.6254 59.9984 32.0000 1.9702 1.9717 399.8022 400.1617 0.0565 -1.0000 -1.0000 2304736 1598840625.80 151.6254 59.9984 32.0000 1.9719 1.9734 399.6151 399.9760 0.0567 -1.0000 -1.0000 2304796 1598840625.90 151.6254 59.9984 32.0000 1.9725 1.9740 399.6278 399.9884 0.0566 -1.0000 -1.0000 2304876 1598840626.00 151.6276 59.9984 32.0000 1.9705 1.9720 399.9329 400.2936 0.0566 -1.0000 -1.0000 2304936 1598840626.10 151.4250 59.9984 32.0000 1.9701 1.9715 399.8978 400.2597 0.0567 -1.0000 -1.0000 2304996 1598840626.20 151.4250 59.9984 32.0000 1.9703 1.9718 399.6899 400.0496 0.0564 -1.0000 -1.0000 2305076 1598840626.30 151.4250 59.9984 32.0000 1.9691 1.9706 399.7588 400.1190 0.0566 -1.0000 -1.0000 2306056 1598840626.40 151.4250 59.9984 32.0000 1.9708 1.9723 399.9994 400.3603 0.0566 -1.0000 -1.0000 2306116 1598840626.50 151.4250 59.9984 32.0000 1.9707 1.9722 399.6821 400.0427 0.0566 -1.0000 -1.0000 2306185 1598840626.60 151.6455 59.9984 32.0000 1.9721 1.9736 399.6206 399.9809 0.0566 -1.0000 -1.0000 2306256 1598840626.70 151.6455 59.9984 32.0000 1.9712 1.9727 399.9977 400.3579 0.0565 -1.0000 -1.0000 2306316 1598840626.80 151.6455 59.9984 32.0000 1.9687 1.9702 400.0531 400.4141 0.0566 -1.0000 -1.0000 2306385 1598840626.90 151.6455 59.9984 32.0000 1.9701 1.9715 400.0125 400.3735 0.0567 -1.0000 -1.0000 2306455 1598840627.00 151.6455 59.9984 32.0000 1.9714 1.9728 399.7989 400.1591 0.0565 -1.0000 -1.0000 2306515 1598840627.10 151.6455 59.9984 32.0000 1.9723 1.9737 399.6562 400.0161 0.0564 -1.0000 -1.0000 2306585 1598840627.20 151.4664 59.9984 32.0000 1.9709 1.9724 400.0094 400.3684 0.0563 -1.0000 -1.0000 2306645 1598840627.30 151.4664 59.9984 32.0000 1.9692 1.9707 400.0788 400.4392 0.0566 -1.0000 -1.0000 2306725 1598840627.40 151.4664 59.9984 32.0000 1.9728 1.9743 399.9310 400.2924 0.0567 -1.0000 -1.0000 2306785 1598840627.50 151.4664 59.9984 32.0000 1.9711 1.9726 400.0080 400.3687 0.0565 -1.0000 -1.0000 2306855 1598840627.60 151.4664 59.9984 32.0000 1.9682 1.9697 400.1899 400.5504 0.0566 -1.0000 -1.0000 2306925 1598840627.70 151.4692 59.9984 32.0000 1.9695 1.9709 400.0114 400.3727 0.0567 -1.0000 -1.0000 2306985 1598840627.80 151.5556 59.9984 32.0000 1.9699 1.9714 399.6015 399.9622 0.0566 -1.0000 -1.0000 2307065 1598840627.90 151.4245 59.9984 32.0000 1.9710 1.9724 399.6070 399.9666 0.0564 -1.0000 -1.0000 2307135 1598840628.00 151.4245 59.9984 32.0000 1.9700 1.9715 399.7956 400.1550 0.0564 -1.0000 -1.0000 2307195 1598840628.10 151.4245 59.9984 32.0000 1.9699 1.9714 399.8987 400.2592 0.0566 -1.0000 -1.0000 2307265 1598840628.20 151.4245 59.9984 32.0000 1.9717 1.9731 400.0128 400.3729 0.0565 -1.0000 -1.0000 2307335 1598840628.30 151.4245 59.9984 32.0000 1.9703 1.9717 399.6429 400.0035 0.0567 -1.0000 -1.0000 2307675 1598840628.40 151.4245 59.9984 32.0000 1.9701 1.9716 399.4414 399.8012 0.0565 -1.0000 -1.0000 2307745 1598840628.50 151.4245 59.9984 32.0000 1.9702 1.9717 399.8065 400.1667 0.0565 -1.0000 -1.0000 2307815 1598840628.60 151.4245 59.9984 32.0000 1.9702 1.9716 399.8316 400.1914 0.0565 -1.0000 -1.0000 2307875 1598840628.70 151.4245 59.9984 32.0000 1.9717 1.9731 399.6104 399.9706 0.0566 -1.0000 -1.0000 2307945 1598840628.80 151.4245 59.9984 32.0000 1.9722 1.9737 399.5311 399.8917 0.0566 -1.0000 -1.0000 2308015 1598840628.90 151.4230 59.9984 32.0000 1.9715 1.9729 399.8597 400.2210 0.0568 -1.0000 -1.0000 2308074 1598840629.00 151.3827 59.9984 32.0000 1.9717 1.9732 400.0900 400.4515 0.0567 -1.0000 -1.0000 2308135 1598840629.10 151.3827 59.9984 32.0000 1.9709 1.9724 399.7947 400.1549 0.0565 -1.0000 -1.0000 2308215 1598840629.20 151.3827 59.9984 32.0000 1.9707 1.9721 399.5261 399.8857 0.0564 -1.0000 -1.0000 2308274 1598840629.30 151.3827 59.9984 32.0000 1.9696 1.9711 399.9080 400.2676 0.0565 -1.0000 -1.0000 2308794 1598840629.40 151.3827 59.9984 32.0000 1.9685 1.9700 400.1103 400.4716 0.0566 -1.0000 -1.0000 2308854 1598840629.50 151.3827 59.9984 32.0000 1.9695 1.9709 399.8792 400.2404 0.0567 -1.0000 -1.0000 2308914 1598840629.60 151.2809 59.9984 32.0000 1.9702 1.9717 399.6473 400.0081 0.0567 -1.0000 -1.0000 2308984 1598840629.70 151.2809 59.9984 32.0000 1.9715 1.9729 399.7785 400.1399 0.0567 -1.0000 -1.0000 2309044 1598840629.80 151.2809 59.9984 32.0000 1.9697 1.9711 399.9771 400.3385 0.0567 -1.0000 -1.0000 2309114 1598840629.90 151.2809 59.9984 32.0000 1.9707 1.9721 399.8716 400.2329 0.0567 -1.0000 -1.0000 2309184 1598840630.00 151.2809 59.9984 32.0000 1.9709 1.9723 399.6169 399.9775 0.0565 -1.0000 -1.0000 2309244 1598840630.10 151.7314 60.0006 32.0000 1.9707 1.9721 399.9893 400.3501 0.0566 -1.0000 -1.0000 2309304 1598840630.20 151.7314 60.0006 32.0000 1.9711 1.9726 400.1495 400.5094 0.0565 -1.0000 -1.0000 2309394 1598840630.30 151.7314 60.0006 32.0000 1.9721 1.9736 400.0454 400.4062 0.0566 -1.0000 -1.0000 2309464 1598840630.40 151.7314 60.0006 32.0000 1.9720 1.9735 399.6415 400.0025 0.0566 -1.0000 -1.0000 2309524 1598840630.50 151.7314 60.0006 32.0000 1.9708 1.9723 399.8077 400.1676 0.0566 -1.0000 -1.0000 2309594 1598840630.60 151.7314 60.0006 32.0000 1.9681 1.9696 399.9747 400.3358 0.0566 -1.0000 -1.0000 2309654 1598840630.70 151.7314 60.0006 32.0000 1.9692 1.9707 399.9903 400.3525 0.0567 -1.0000 -1.0000 2309724 1598840630.80 151.6244 60.0006 32.0000 1.9720 1.9734 399.7491 400.1083 0.0565 -1.0000 -1.0000 2309794 1598840630.90 151.6244 60.0006 32.0000 1.9701 1.9716 400.0036 400.3651 0.0568 -1.0000 -1.0000 2310033 1598840631.00 151.6244 60.0006 32.0000 1.9710 1.9724 400.0456 400.4064 0.0565 -1.0000 -1.0000 2310093 1598840631.10 151.6244 60.0006 32.0000 1.9717 1.9731 400.1564 400.5172 0.0566 -1.0000 -1.0000 2310173 1598840631.20 151.5854 60.0006 32.0000 1.9730 1.9745 399.7817 400.1415 0.0563 -1.0000 -1.0000 2310233 1598840631.30 151.4910 60.0006 32.0000 1.9715 1.9729 399.9485 400.3082 0.0565 -1.0000 -1.0000 2310303 1598840631.40 151.4910 60.0006 32.0000 1.9682 1.9697 400.0682 400.4279 0.0564 -1.0000 -1.0000 2310493 1598840631.50 151.4910 60.0006 32.0000 1.9702 1.9716 399.8048 400.1639 0.0563 -1.0000 -1.0000 2310553 1598840631.60 151.4910 60.0006 32.0000 1.9719 1.9734 399.5323 399.8927 0.0566 -1.0000 -1.0000 2310623 1598840631.70 151.4910 60.0006 32.0000 1.9727 1.9741 399.5147 399.8750 0.0567 -1.0000 -1.0000 2310683 1598840631.80 151.4910 60.0006 32.0000 1.9708 1.9722 399.7133 400.0742 0.0566 -1.0000 -1.0000 2310753 1598840631.90 151.4052 60.0006 32.0000 1.9698 1.9712 399.9559 400.3154 0.0565 -1.0000 -1.0000 2311243 1598840632.00 151.4052 60.0006 32.0000 1.9708 1.9723 399.7445 400.1050 0.0566 -1.0000 -1.0000 2311303 1598840632.10 151.4052 60.0006 32.0000 1.9720 1.9735 399.5457 399.9066 0.0567 -1.0000 -1.0000 2311363 1598840632.20 151.4052 60.0006 32.0000 1.9710 1.9725 399.7400 400.0995 0.0564 -1.0000 -1.0000 2311443 1598840632.30 151.4052 60.0006 32.0000 1.9697 1.9712 399.9688 400.3284 0.0565 -1.0000 -1.0000 2311503 1598840632.40 151.3984 60.0006 32.0000 1.9695 1.9709 399.9662 400.3269 0.0566 -1.0000 -1.0000 2311743 1598840632.50 151.3872 60.0006 32.0000 1.9724 1.9739 399.6963 400.0572 0.0566 -1.0000 -1.0000 2311813 1598840632.60 151.3872 60.0006 32.0000 1.9716 1.9730 399.6675 400.0278 0.0566 -1.0000 -1.0000 2311882 1598840632.70 151.3872 60.0006 32.0000 1.9704 1.9719 399.9445 400.3057 0.0567 -1.0000 -1.0000 2311943 1598840632.80 151.3872 60.0006 32.0000 1.9697 1.9711 399.7233 400.0827 0.0564 -1.0000 -1.0000 2312012 1598840632.90 151.3872 60.0006 32.0000 1.9704 1.9718 399.4478 399.8077 0.0566 -1.0000 -1.0000 2312072 1598840633.00 151.3038 60.0006 32.0000 1.9705 1.9720 399.6873 400.0481 0.0566 -1.0000 -1.0000 2312162 1598840633.10 151.3038 60.0006 32.0000 1.9703 1.9717 399.9849 400.3457 0.0566 -1.0000 -1.0000 2312232 1598840633.20 151.3038 60.0006 32.0000 1.9698 1.9712 399.7148 400.0752 0.0566 -1.0000 -1.0000 2312292 1598840633.30 151.3038 60.0006 32.0000 1.9710 1.9725 399.4834 399.8438 0.0566 -1.0000 -1.0000 2312362 1598840633.40 151.3038 60.0006 32.0000 1.9701 1.9716 399.7182 400.0781 0.0565 -1.0000 -1.0000 2312432 1598840633.50 151.3038 60.0006 32.0000 1.9701 1.9716 400.0532 400.4140 0.0566 -1.0000 -1.0000 2312492 1598840633.60 151.6912 60.0006 32.0000 1.9710 1.9724 399.9161 400.2761 0.0565 -1.0000 -1.0000 2312562 1598840633.70 151.6912 60.0006 32.0000 1.9709 1.9724 399.6443 400.0052 0.0566 -1.0000 -1.0000 2312632 1598840633.80 151.6912 60.0006 32.0000 1.9704 1.9719 399.6342 399.9937 0.0564 -1.0000 -1.0000 2312692 1598840633.90 151.6912 60.0006 32.0000 1.9699 1.9714 399.9699 400.3295 0.0565 -1.0000 -1.0000 2312762 1598840634.00 151.6912 60.0006 32.0000 1.9708 1.9722 400.0407 400.4016 0.0565 -1.0000 -1.0000 2313002 1598840634.10 151.5409 60.0006 32.0000 1.9706 1.9721 400.0417 400.4025 0.0566 -1.0000 -1.0000 2313062 1598840634.20 151.4095 60.0006 32.0000 1.9706 1.9721 399.5838 399.9444 0.0566 -1.0000 -1.0000 2313132 1598840634.30 151.4095 60.0006 32.0000 1.9698 1.9713 400.0251 400.3857 0.0565 -1.0000 -1.0000 2313202 1598840634.40 151.4095 60.0006 32.0000 1.9706 1.9721 400.0813 400.4423 0.0567 -1.0000 -1.0000 2313262 1598840634.50 151.4095 60.0006 32.0000 1.9714 1.9729 399.9235 400.2840 0.0566 -1.0000 -1.0000 2313932 1598840634.60 151.4095 60.0006 32.0000 1.9727 1.9742 399.6230 399.9831 0.0564 -1.0000 -1.0000 2314002 1598840634.70 151.5674 59.9997 32.0000 1.9711 1.9726 399.6185 399.9782 0.0565 -1.0000 -1.0000 2314071 1598840634.80 151.5674 59.9997 32.0000 1.9699 1.9713 399.6824 400.0419 0.0565 -1.0000 -1.0000 2314141 1598840634.90 151.5674 59.9997 32.0000 1.9690 1.9704 399.8745 400.2343 0.0564 -1.0000 -1.0000 2314201 1598840635.00 151.5674 59.9997 32.0000 1.9707 1.9722 400.0036 400.3638 0.0565 -1.0000 -1.0000 2314261 1598840635.10 151.5674 59.9997 32.0000 1.9713 1.9728 399.7690 400.1295 0.0566 -1.0000 -1.0000 2314341 1598840635.20 151.5366 59.9997 32.0000 1.9699 1.9714 399.5217 399.8826 0.0567 -1.0000 -1.0000 2314401 1598840635.30 151.3983 59.9997 32.0000 1.9699 1.9714 399.8456 400.2070 0.0567 -1.0000 -1.0000 2314471 1598840635.40 151.3983 59.9997 32.0000 1.9704 1.9718 400.0475 400.4083 0.0566 -1.0000 -1.0000 2314531 1598840635.50 151.3983 59.9997 32.0000 1.9716 1.9731 399.7261 400.0855 0.0563 -1.0000 -1.0000 2314601 1598840635.60 151.3983 59.9997 32.0000 1.9712 1.9726 399.6480 400.0065 0.0565 -1.0000 -1.0000 2314671 1598840635.70 151.3983 59.9997 32.0000 1.9696 1.9711 399.9221 400.2835 0.0566 -1.0000 -1.0000 2314731 1598840635.80 151.3538 59.9997 32.0000 1.9694 1.9709 400.0817 400.4427 0.0566 -1.0000 -1.0000 2314791 1598840635.90 151.3411 59.9997 32.0000 1.9725 1.9739 399.8907 400.2499 0.0564 -1.0000 -1.0000 2314871 1598840636.00 151.3411 59.9997 32.0000 1.9724 1.9739 399.7183 400.0774 0.0564 -1.0000 -1.0000 2315191 1598840636.10 151.3411 59.9997 32.0000 1.9703 1.9717 400.0574 400.4181 0.0566 -1.0000 -1.0000 2315261 1598840636.20 151.3411 59.9997 32.0000 1.9702 1.9717 400.0717 400.4324 0.0566 -1.0000 -1.0000 2315331 1598840636.30 151.3411 59.9997 32.0000 1.9703 1.9717 399.9354 400.2961 0.0566 -1.0000 -1.0000 2315401 1598840636.40 151.3411 59.9997 32.0000 1.9696 1.9710 399.7892 400.1501 0.0567 -1.0000 -1.0000 2315461 1598840636.50 151.3411 59.9997 32.0000 1.9690 1.9705 399.8996 400.2614 0.0567 -1.0000 -1.0000 2315801 1598840636.60 151.3411 59.9997 32.0000 1.9693 1.9707 399.9812 400.3424 0.0566 -1.0000 -1.0000 2315860 1598840636.70 151.3411 59.9997 32.0000 1.9701 1.9716 399.7328 400.0928 0.0565 -1.0000 -1.0000 2315921 1598840636.80 151.3411 59.9997 32.0000 1.9716 1.9731 399.7111 400.0712 0.0565 -1.0000 -1.0000 2316000 1598840636.90 151.3411 59.9997 32.0000 1.9718 1.9733 399.5237 399.8830 0.0564 -1.0000 -1.0000 2316060 1598840637.00 151.7077 59.9997 32.0000 1.9718 1.9732 399.5446 399.9043 0.0565 -1.0000 -1.0000 2316120 1598840637.10 151.7339 59.9997 32.0000 1.9689 1.9704 399.9304 400.2909 0.0565 -1.0000 -1.0000 2316240 1598840637.20 151.7339 59.9997 32.0000 1.9714 1.9728 399.8913 400.2523 0.0567 -1.0000 -1.0000 2316300 1598840637.30 151.7339 59.9997 32.0000 1.9724 1.9739 399.6105 399.9710 0.0566 -1.0000 -1.0000 2316370 1598840637.40 151.7339 59.9997 32.0000 1.9716 1.9731 399.5349 399.8955 0.0567 -1.0000 -1.0000 2316440 1598840637.50 151.7339 59.9997 32.0000 1.9710 1.9725 400.0012 400.3622 0.0566 -1.0000 -1.0000 2316500 1598840637.60 151.4266 59.9997 32.0000 1.9697 1.9711 399.9387 400.3003 0.0566 -1.0000 -1.0000 2316890 1598840637.70 151.4266 59.9997 32.0000 1.9707 1.9722 399.4799 399.8396 0.0565 -1.0000 -1.0000 2316950 1598840637.80 151.4266 59.9997 32.0000 1.9690 1.9705 399.9082 400.2688 0.0566 -1.0000 -1.0000 2317020 1598840637.90 151.4266 59.9997 32.0000 1.9708 1.9723 399.8184 400.1791 0.0566 -1.0000 -1.0000 2317090 1598840638.00 151.4266 59.9997 32.0000 1.9729 1.9744 399.5022 399.8618 0.0564 -1.0000 -1.0000 2317150 1598840638.10 151.4378 59.9997 32.0000 1.9720 1.9735 399.8251 400.1846 0.0564 -1.0000 -1.0000 2317380 1598840638.20 151.7380 59.9997 32.0000 1.9707 1.9721 400.1336 400.4939 0.0564 -1.0000 -1.0000 2317460 1598840638.30 151.7380 59.9997 32.0000 1.9720 1.9734 399.8732 400.2322 0.0565 -1.0000 -1.0000 2317520 1598840638.40 151.7380 59.9997 32.0000 1.9718 1.9733 399.7407 400.1011 0.0565 -1.0000 -1.0000 2317580 1598840638.50 151.7380 59.9997 32.0000 1.9701 1.9715 399.4778 399.8378 0.0566 -1.0000 -1.0000 2317660 1598840638.60 151.7380 59.9997 32.0000 1.9711 1.9726 399.6417 400.0028 0.0567 -1.0000 -1.0000 2317720 1598840638.70 151.5218 59.9997 32.0000 1.9693 1.9708 399.8612 400.2222 0.0566 -1.0000 -1.0000 2317780 1598840638.80 151.5218 59.9997 32.0000 1.9709 1.9723 399.7430 400.1038 0.0566 -1.0000 -1.0000 2317860 1598840638.90 151.5218 59.9997 32.0000 1.9724 1.9739 399.6941 400.0540 0.0565 -1.0000 -1.0000 2317920 1598840639.00 151.5218 59.9997 32.0000 1.9705 1.9719 400.0732 400.4335 0.0565 -1.0000 -1.0000 2317989 1598840639.10 151.5218 59.9997 32.0000 1.9703 1.9718 399.9841 400.3447 0.0566 -1.0000 -1.0000 2318059 1598840639.20 151.5282 59.9997 32.0000 1.9695 1.9709 399.6994 400.0608 0.0567 -1.0000 -1.0000 2318120 1598840639.30 151.5284 59.9997 32.0000 1.9710 1.9725 399.3955 399.7547 0.0564 -1.0000 -1.0000 2318189 1598840639.40 151.5284 59.9997 32.0000 1.9703 1.9718 400.0020 400.3622 0.0565 -1.0000 -1.0000 2318259 1598840639.50 151.5284 59.9997 32.0000 1.9679 1.9694 399.9993 400.3585 0.0563 -1.0000 -1.0000 2318319 1598840639.60 151.5284 59.9997 32.0000 1.9694 1.9708 399.9334 400.2940 0.0566 -1.0000 -1.0000 2318949 1598840639.70 151.5146 59.9996 32.0000 1.9709 1.9724 399.6255 399.9855 0.0565 -1.0000 -1.0000 2319009 1598840639.80 151.4113 59.9994 32.0000 1.9705 1.9720 399.5563 399.9162 0.0565 -1.0000 -1.0000 2319069 1598840639.90 151.4113 59.9994 32.0000 1.9702 1.9717 399.8494 400.2095 0.0565 -1.0000 -1.0000 2319139 1598840640.00 151.4113 59.9994 32.0000 1.9692 1.9706 400.0024 400.3622 0.0564 -1.0000 -1.0000 2319209 1598840640.10 151.4113 59.9994 32.0000 1.9707 1.9721 399.7550 400.1162 0.0568 -1.0000 -1.0000 2319269 1598840640.20 151.4113 59.9994 32.0000 1.9728 1.9742 399.4762 399.8364 0.0565 -1.0000 -1.0000 2319339 1598840640.30 151.4113 59.9994 32.0000 1.9709 1.9723 399.7904 400.1504 0.0565 -1.0000 -1.0000 2319409 1598840640.40 151.5192 59.9994 32.0000 1.9690 1.9704 399.9547 400.3144 0.0564 -1.0000 -1.0000 2319469 1598840640.50 151.6512 59.9994 32.0000 1.9720 1.9734 399.8900 400.2510 0.0566 -1.0000 -1.0000 2319539 1598840640.60 151.6512 59.9994 32.0000 1.9722 1.9737 399.7264 400.0860 0.0564 -1.0000 -1.0000 2319609 1598840640.70 151.6512 59.9994 32.0000 1.9719 1.9733 399.5225 399.8822 0.0565 -1.0000 -1.0000 2319669 1598840640.80 151.6512 59.9994 32.0000 1.9720 1.9735 399.7890 400.1497 0.0566 -1.0000 -1.0000 2319739 1598840640.90 151.6512 59.9994 32.0000 1.9699 1.9714 400.0370 400.3981 0.0566 -1.0000 -1.0000 2319799 1598840641.00 151.5084 59.9994 32.0000 1.9712 1.9727 399.8919 400.2516 0.0565 -1.0000 -1.0000 2319869 1598840641.10 151.4370 59.9994 32.0000 1.9741 1.9756 399.4410 399.8013 0.0566 -1.0000 -1.0000 2319999 1598840641.20 151.4370 59.9994 32.0000 1.9704 1.9719 399.9356 400.2966 0.0566 -1.0000 -1.0000 2320069 1598840641.30 151.4370 59.9994 32.0000 1.9699 1.9714 399.9768 400.3370 0.0566 -1.0000 -1.0000 2320139 1598840641.40 151.4370 59.9994 32.0000 1.9707 1.9721 399.8807 400.2407 0.0564 -1.0000 -1.0000 2320199 1598840641.50 151.4370 59.9994 32.0000 1.9702 1.9717 399.4021 399.7602 0.0563 -1.0000 -1.0000 2320259 1598840641.60 151.4370 59.9994 32.0000 1.9690 1.9704 399.8136 400.1728 0.0564 -1.0000 -1.0000 2320339 1598840641.70 151.4370 59.9994 32.0000 1.9688 1.9702 399.8834 400.2437 0.0566 -1.0000 -1.0000 2320508 1598840641.80 151.4370 59.9994 32.0000 1.9698 1.9713 399.9978 400.3581 0.0566 -1.0000 -1.0000 2320578 1598840641.90 151.4370 59.9994 32.0000 1.9706 1.9721 399.8314 400.1927 0.0567 -1.0000 -1.0000 2320648 1598840642.00 151.3602 59.9994 32.0000 1.9710 1.9724 399.5944 399.9545 0.0565 -1.0000 -1.0000 2320708 1598840642.10 151.3602 59.9994 32.0000 1.9698 1.9712 399.8358 400.1969 0.0567 -1.0000 -1.0000 2320768 1598840642.20 151.3602 59.9994 32.0000 1.9706 1.9721 400.0494 400.4100 0.0565 -1.0000 -1.0000 2321008 1598840642.30 151.3602 59.9994 32.0000 1.9708 1.9723 399.6429 400.0029 0.0565 -1.0000 -1.0000 2321068 1598840642.40 151.3602 59.9994 32.0000 1.9712 1.9726 399.5490 399.9094 0.0566 -1.0000 -1.0000 2321138 1598840642.50 151.4305 59.9994 32.0000 1.9706 1.9721 399.9095 400.2695 0.0565 -1.0000 -1.0000 2321208 1598840642.60 151.5651 59.9994 32.0000 1.9710 1.9725 400.1268 400.4869 0.0564 -1.0000 -1.0000 2321268 1598840642.70 151.5651 59.9994 32.0000 1.9724 1.9739 399.7636 400.1235 0.0565 -1.0000 -1.0000 2321988 1598840642.80 151.5651 59.9994 32.0000 1.9721 1.9736 399.6025 399.9623 0.0565 -1.0000 -1.0000 2322088 1598840642.90 151.5651 59.9994 32.0000 1.9706 1.9721 399.8886 400.2487 0.0565 -1.0000 -1.0000 2322178 1598840643.00 151.5651 59.9994 32.0000 1.9693 1.9708 400.0357 400.3964 0.0566 -1.0000 -1.0000 2322238 1598840643.10 151.6818 59.9994 32.0000 1.9695 1.9710 399.5051 399.8647 0.0564 -1.0000 -1.0000 2322308 1598840643.20 151.6818 59.9994 32.0000 1.9691 1.9706 399.5907 399.9507 0.0566 -1.0000 -1.0000 2322367 1598840643.30 151.6818 59.9994 32.0000 1.9708 1.9723 399.7783 400.1401 0.0568 -1.0000 -1.0000 2322447 1598840643.40 151.6818 59.9994 32.0000 1.9702 1.9717 400.1086 400.4693 0.0564 -1.0000 -1.0000 2322507 1598840643.50 151.6818 59.9994 32.0000 1.9705 1.9720 399.8830 400.2419 0.0563 -1.0000 -1.0000 2322567 1598840643.60 151.5665 59.9994 32.0000 1.9707 1.9721 399.4774 399.8366 0.0564 -1.0000 -1.0000 2322637 1598840643.70 151.5059 59.9994 32.0000 1.9703 1.9717 399.5581 399.9170 0.0564 -1.0000 -1.0000 2322737 1598840643.80 151.5059 59.9994 32.0000 1.9688 1.9703 399.8526 400.2127 0.0565 -1.0000 -1.0000 2322797 1598840643.90 151.5059 59.9994 32.0000 1.9701 1.9716 399.9072 400.2672 0.0565 -1.0000 -1.0000 2322867 1598840644.00 151.5059 59.9994 32.0000 1.9709 1.9724 399.8147 400.1761 0.0568 -1.0000 -1.0000 2322937 1598840644.10 151.5102 59.9994 32.0000 1.9712 1.9727 399.6636 400.0237 0.0565 -1.0000 -1.0000 2322997 1598840644.20 151.5981 59.9994 32.0000 1.9699 1.9714 399.9026 400.2624 0.0564 -1.0000 -1.0000 2323067 1598840644.30 151.5981 59.9994 32.0000 1.9690 1.9704 399.9128 400.2723 0.0564 -1.0000 -1.0000 2323247 1598840644.40 151.5981 59.9994 32.0000 1.9702 1.9716 400.1235 400.4847 0.0566 -1.0000 -1.0000 2323317 1598840644.50 151.5981 59.9994 32.0000 1.9707 1.9722 399.6568 400.0174 0.0566 -1.0000 -1.0000 2323387 1598840644.60 151.5981 59.9994 32.0000 1.9705 1.9720 399.8028 400.1628 0.0565 -1.0000 -1.0000 2323447 1598840644.70 151.6132 59.9994 32.0000 1.9695 1.9710 400.0013 400.3626 0.0566 -1.0000 -1.0000 2323507 1598840644.80 151.4020 59.9988 32.0000 1.9709 1.9723 399.7980 400.1580 0.0565 -1.0000 -1.0000 2323757 1598840644.90 151.4020 59.9988 32.0000 1.9699 1.9714 399.8352 400.1957 0.0566 -1.0000 -1.0000 2323817 1598840645.00 151.4020 59.9988 32.0000 1.9708 1.9723 400.1796 400.5400 0.0565 -1.0000 -1.0000 2323877 1598840645.10 151.4020 59.9988 32.0000 1.9705 1.9719 400.0298 400.3908 0.0567 -1.0000 -1.0000 2323947 1598840645.20 151.4020 59.9988 32.0000 1.9718 1.9733 399.8481 400.2086 0.0565 -1.0000 -1.0000 2324017 1598840645.30 151.3891 59.9988 32.0000 1.9699 1.9713 399.9506 400.3104 0.0565 -1.0000 -1.0000 2324257 1598840645.40 151.3891 59.9988 32.0000 1.9697 1.9712 399.9862 400.3480 0.0567 -1.0000 -1.0000 2324316 1598840645.50 151.3891 59.9988 32.0000 1.9707 1.9721 400.0778 400.4389 0.0567 -1.0000 -1.0000 2324376 1598840645.60 151.3891 59.9988 32.0000 1.9708 1.9723 399.4317 399.7906 0.0564 -1.0000 -1.0000 2324446 1598840645.70 151.3891 59.9988 32.0000 1.9705 1.9720 399.4962 399.8556 0.0565 -1.0000 -1.0000 2324506 1598840645.80 151.4337 59.9988 32.0000 1.9702 1.9716 399.7295 400.0898 0.0566 -1.0000 -1.0000 2324646 1598840645.90 151.4337 59.9988 32.0000 1.9693 1.9708 400.0133 400.3726 0.0565 -1.0000 -1.0000 2324716 1598840646.00 151.4337 59.9988 32.0000 1.9700 1.9715 399.8801 400.2414 0.0567 -1.0000 -1.0000 2324776 1598840646.10 151.4337 59.9988 32.0000 1.9719 1.9733 399.5714 399.9321 0.0566 -1.0000 -1.0000 2324846 1598840646.20 151.4337 59.9988 32.0000 1.9716 1.9731 399.6707 400.0307 0.0565 -1.0000 -1.0000 2324916 1598840646.30 151.5410 59.9988 32.0000 1.9693 1.9708 399.9976 400.3588 0.0567 -1.0000 -1.0000 2325246 1598840646.40 151.7342 59.9988 32.0000 1.9704 1.9719 399.6228 399.9825 0.0564 -1.0000 -1.0000 2325316 1598840646.50 151.7342 59.9988 32.0000 1.9723 1.9738 399.6439 400.0040 0.0566 -1.0000 -1.0000 2325386 1598840646.60 151.7342 59.9988 32.0000 1.9698 1.9713 400.0290 400.3905 0.0567 -1.0000 -1.0000 2325446 1598840646.70 151.7342 59.9988 32.0000 1.9706 1.9720 399.8392 400.1998 0.0565 -1.0000 -1.0000 2325506 1598840646.80 151.7342 59.9988 32.0000 1.9724 1.9739 399.5639 399.9239 0.0565 -1.0000 -1.0000 2325906 1598840646.90 151.3684 59.9988 32.0000 1.9709 1.9724 400.0476 400.4080 0.0565 -1.0000 -1.0000 2325966 1598840647.00 151.3684 59.9988 32.0000 1.9689 1.9704 400.0184 400.3795 0.0567 -1.0000 -1.0000 2326026 1598840647.10 151.3684 59.9988 32.0000 1.9708 1.9722 399.5222 399.8830 0.0567 -1.0000 -1.0000 2326096 1598840647.20 151.3684 59.9988 32.0000 1.9704 1.9719 399.8382 400.1991 0.0565 -1.0000 -1.0000 2326165 1598840647.30 151.3684 59.9988 32.0000 1.9700 1.9714 400.1166 400.4769 0.0566 -1.0000 -1.0000 2326405 1598840647.40 151.4737 59.9988 32.0000 1.9704 1.9718 399.9135 400.2751 0.0567 -1.0000 -1.0000 2326465 1598840647.50 151.4737 59.9988 32.0000 1.9705 1.9719 399.9225 400.2836 0.0566 -1.0000 -1.0000 2326525 1598840647.60 151.4737 59.9988 32.0000 1.9700 1.9714 399.7682 400.1287 0.0566 -1.0000 -1.0000 2326605 1598840647.70 151.4737 59.9988 32.0000 1.9693 1.9707 400.1308 400.4914 0.0566 -1.0000 -1.0000 2326665 1598840647.80 151.4737 59.9988 32.0000 1.9703 1.9718 399.9181 400.2791 0.0566 -1.0000 -1.0000 2326725 1598840647.90 151.4624 59.9988 32.0000 1.9725 1.9739 399.6537 400.0140 0.0566 -1.0000 -1.0000 2326795 1598840648.00 151.2956 59.9988 32.0000 1.9717 1.9732 399.6655 400.0253 0.0564 -1.0000 -1.0000 2326875 1598840648.10 151.2956 59.9988 32.0000 1.9693 1.9708 399.8212 400.1803 0.0564 -1.0000 -1.0000 2326935 1598840648.20 151.2956 59.9988 32.0000 1.9696 1.9710 399.9522 400.3120 0.0565 -1.0000 -1.0000 2327005 1598840648.30 151.2956 59.9988 32.0000 1.9696 1.9710 400.0336 400.3943 0.0566 -1.0000 -1.0000 2327075 1598840648.40 151.2956 59.9988 32.0000 1.9725 1.9739 399.8569 400.2172 0.0565 -1.0000 -1.0000 2327135 1598840648.50 151.5826 59.9988 32.0000 1.9734 1.9748 399.6304 399.9903 0.0565 -1.0000 -1.0000 2327205 1598840648.60 151.5826 59.9988 32.0000 1.9711 1.9725 399.7219 400.0827 0.0567 -1.0000 -1.0000 2327275 1598840648.70 151.5826 59.9988 32.0000 1.9705 1.9720 400.0261 400.3874 0.0566 -1.0000 -1.0000 2327335 1598840648.80 151.5826 59.9988 32.0000 1.9711 1.9726 399.5625 399.9225 0.0565 -1.0000 -1.0000 2327775 1598840648.90 151.5826 59.9988 32.0000 1.9712 1.9727 399.5871 399.9474 0.0566 -1.0000 -1.0000 2327835 1598840649.00 151.4332 59.9988 32.0000 1.9712 1.9727 400.2532 400.6142 0.0566 -1.0000 -1.0000 2327895 1598840649.10 151.3386 59.9988 32.0000 1.9708 1.9722 399.9850 400.3461 0.0567 -1.0000 -1.0000 2327965 1598840649.20 151.3386 59.9988 32.0000 1.9712 1.9726 399.7022 400.0635 0.0566 -1.0000 -1.0000 2328035 1598840649.30 151.3386 59.9988 32.0000 1.9706 1.9721 399.6580 400.0171 0.0563 -1.0000 -1.0000 2328284 1598840649.40 151.3386 59.9988 32.0000 1.9694 1.9709 400.0162 400.3773 0.0567 -1.0000 -1.0000 2328354 1598840649.50 151.3386 59.9988 32.0000 1.9695 1.9709 400.0050 400.3665 0.0567 -1.0000 -1.0000 2328414 1598840649.60 151.7605 59.9997 32.0000 1.9709 1.9724 399.8491 400.2100 0.0566 -1.0000 -1.0000 2328484 1598840649.70 151.7605 59.9997 32.0000 1.9714 1.9728 399.5492 399.9087 0.0564 -1.0000 -1.0000 2328554 1598840649.80 151.7605 59.9997 32.0000 1.9708 1.9723 400.0415 400.4014 0.0566 -1.0000 -1.0000 2328614 1598840649.90 151.7605 59.9997 32.0000 1.9710 1.9724 399.9512 400.3123 0.0565 -1.0000 -1.0000 2328754 1598840650.00 151.7605 59.9997 32.0000 1.9710 1.9725 399.7756 400.1362 0.0567 -1.0000 -1.0000 2328814 1598840650.10 151.7605 59.9997 32.0000 1.9713 1.9727 399.7019 400.0641 0.0568 -1.0000 -1.0000 2328874 1598840650.20 151.7016 59.9997 32.0000 1.9696 1.9710 400.1156 400.4766 0.0566 -1.0000 -1.0000 2328944 1598840650.30 151.3397 59.9997 32.0000 1.9702 1.9717 399.9382 400.2990 0.0566 -1.0000 -1.0000 2329014 1598840650.40 151.3397 59.9997 32.0000 1.9700 1.9715 399.8484 400.2087 0.0565 -1.0000 -1.0000 2329264 1598840650.50 151.3397 59.9997 32.0000 1.9727 1.9742 399.6625 400.0220 0.0564 -1.0000 -1.0000 2329334 1598840650.60 151.3397 59.9997 32.0000 1.9696 1.9710 400.0590 400.4204 0.0567 -1.0000 -1.0000 2329394 1598840650.70 151.3397 59.9997 32.0000 1.9691 1.9705 399.9711 400.3317 0.0566 -1.0000 -1.0000 2329454 1598840650.80 151.4312 59.9997 32.0000 1.9718 1.9733 399.7900 400.1504 0.0566 -1.0000 -1.0000 2329534 1598840650.90 151.4312 59.9997 32.0000 1.9714 1.9729 399.8794 400.2410 0.0567 -1.0000 -1.0000 2329764 1598840651.00 151.4312 59.9997 32.0000 1.9688 1.9703 400.0559 400.4161 0.0565 -1.0000 -1.0000 2329824 1598840651.10 151.4312 59.9997 32.0000 1.9697 1.9711 399.9964 400.3565 0.0565 -1.0000 -1.0000 2329903 1598840651.20 151.4312 59.9997 32.0000 1.9697 1.9712 399.5820 399.9430 0.0567 -1.0000 -1.0000 2329963 1598840651.30 151.3706 59.9997 32.0000 1.9704 1.9719 399.5772 399.9370 0.0566 -1.0000 -1.0000 2330033 1598840651.40 151.3099 59.9997 32.0000 1.9691 1.9706 399.9298 400.2914 0.0568 -1.0000 -1.0000 2330234 1598840651.50 151.3099 59.9997 32.0000 1.9691 1.9705 399.8940 400.2544 0.0566 -1.0000 -1.0000 2330293 1598840651.60 151.3099 59.9997 32.0000 1.9721 1.9735 399.8763 400.2369 0.0566 -1.0000 -1.0000 2330363 1598840651.70 151.3099 59.9997 32.0000 1.9705 1.9720 399.4238 399.7838 0.0565 -1.0000 -1.0000 2330433 1598840651.80 151.3099 59.9997 32.0000 1.9716 1.9731 399.8524 400.2128 0.0566 -1.0000 -1.0000 2330493 1598840651.90 151.7567 59.9997 32.0000 1.9712 1.9727 400.2605 400.6212 0.0565 -1.0000 -1.0000 2330753 1598840652.00 151.7567 59.9997 32.0000 1.9721 1.9736 399.8813 400.2421 0.0567 -1.0000 -1.0000 2330813 1598840652.10 151.7567 59.9997 32.0000 1.9725 1.9739 399.8599 400.2212 0.0567 -1.0000 -1.0000 2330883 1598840652.20 151.7567 59.9997 32.0000 1.9698 1.9713 399.9185 400.2797 0.0566 -1.0000 -1.0000 2330953 1598840652.30 151.7567 59.9997 32.0000 1.9686 1.9701 400.0325 400.3925 0.0564 -1.0000 -1.0000 2331013 1598840652.40 151.4311 59.9997 32.0000 1.9705 1.9720 399.6798 400.0394 0.0565 -1.0000 -1.0000 2331493 1598840652.50 151.4258 59.9997 32.0000 1.9710 1.9724 399.4822 399.8423 0.0564 -1.0000 -1.0000 2331563 1598840652.60 151.4258 59.9997 32.0000 1.9712 1.9726 399.5528 399.9135 0.0567 -1.0000 -1.0000 2331623 1598840652.70 151.4258 59.9997 32.0000 1.9707 1.9721 400.0523 400.4138 0.0567 -1.0000 -1.0000 2331683 1598840652.80 151.4258 59.9997 32.0000 1.9701 1.9715 400.0221 400.3829 0.0565 -1.0000 -1.0000 2331763 1598840652.90 151.4375 59.9997 32.0000 1.9712 1.9726 399.9277 400.2867 0.0563 -1.0000 -1.0000 2332842 1598840653.00 151.4971 59.9997 32.0000 1.9725 1.9739 399.6317 399.9922 0.0566 -1.0000 -1.0000 2332902 1598840653.10 151.4971 59.9997 32.0000 1.9717 1.9732 399.7996 400.1607 0.0567 -1.0000 -1.0000 2332982 1598840653.20 151.4971 59.9997 32.0000 1.9711 1.9725 400.1071 400.4683 0.0566 -1.0000 -1.0000 2333042 1598840653.30 151.4971 59.9997 32.0000 1.9712 1.9727 399.7570 400.1166 0.0565 -1.0000 -1.0000 2333112 1598840653.40 151.4971 59.9997 32.0000 1.9725 1.9740 399.6709 400.0306 0.0564 -1.0000 -1.0000 2333172 1598840653.50 151.4672 59.9997 32.0000 1.9709 1.9724 399.9754 400.3351 0.0564 -1.0000 -1.0000 2333242 1598840653.60 151.4672 59.9997 32.0000 1.9705 1.9720 400.2079 400.5675 0.0564 -1.0000 -1.0000 2333312 1598840653.70 151.4672 59.9997 32.0000 1.9708 1.9723 399.8637 400.2238 0.0565 -1.0000 -1.0000 2333372 1598840653.80 151.4672 59.9997 32.0000 1.9699 1.9714 399.5322 399.8926 0.0566 -1.0000 -1.0000 2333442 1598840653.90 151.4672 59.9997 32.0000 1.9698 1.9712 399.9659 400.3256 0.0564 -1.0000 -1.0000 2333822 1598840654.00 151.4988 59.9997 32.0000 1.9712 1.9727 399.9924 400.3527 0.0566 -1.0000 -1.0000 2333912 1598840654.10 151.6124 59.9997 32.0000 1.9712 1.9726 399.6553 400.0161 0.0566 -1.0000 -1.0000 2333981 1598840654.20 151.6124 59.9997 32.0000 1.9716 1.9731 399.5796 399.9400 0.0566 -1.0000 -1.0000 2334051 1598840654.30 151.6124 59.9997 32.0000 1.9701 1.9715 400.0483 400.4093 0.0566 -1.0000 -1.0000 2334191 1598840654.40 151.6124 59.9997 32.0000 1.9717 1.9732 399.8352 400.1948 0.0563 -1.0000 -1.0000 2334251 1598840654.50 151.6124 59.9997 32.0000 1.9735 1.9749 399.5645 399.9245 0.0565 -1.0000 -1.0000 2334321 1598840654.60 151.4319 60.0003 32.0000 1.9691 1.9706 400.1070 400.4676 0.0565 -1.0000 -1.0000 2334381 1598840654.70 151.4319 60.0003 32.0000 1.9718 1.9733 399.9061 400.2668 0.0566 -1.0000 -1.0000 2334451 1598840654.80 151.4319 60.0003 32.0000 1.9710 1.9724 399.5947 399.9562 0.0568 -1.0000 -1.0000 2334521 1598840654.90 151.4319 60.0003 32.0000 1.9689 1.9703 399.8473 400.2083 0.0566 -1.0000 -1.0000 2334581 1598840655.00 151.4319 60.0003 32.0000 1.9670 1.9685 399.8110 400.1712 0.0565 -1.0000 -1.0000 2334641 1598840655.10 151.4319 60.0003 32.0000 1.9701 1.9715 399.3803 399.7411 0.0567 -1.0000 -1.0000 2334721 1598840655.20 151.4319 60.0003 32.0000 1.9704 1.9719 399.6151 399.9753 0.0566 -1.0000 -1.0000 2334781 1598840655.30 151.4319 60.0003 32.0000 1.9701 1.9716 399.9103 400.2714 0.0566 -1.0000 -1.0000 2334861 1598840655.40 151.4319 60.0003 32.0000 1.9706 1.9720 399.9276 400.2878 0.0565 -1.0000 -1.0000 2334921 1598840655.50 151.4319 60.0003 32.0000 1.9713 1.9728 399.6310 399.9902 0.0564 -1.0000 -1.0000 2334991 1598840655.60 151.4319 60.0003 32.0000 1.9728 1.9742 399.4619 399.8216 0.0566 -1.0000 -1.0000 2335071 1598840655.70 151.6157 60.0003 32.0000 1.9712 1.9727 399.7327 400.0932 0.0565 -1.0000 -1.0000 2335131 1598840655.80 151.6157 60.0003 32.0000 1.9681 1.9695 399.9319 400.2925 0.0567 -1.0000 -1.0000 2335191 1598840655.90 151.6157 60.0003 32.0000 1.9690 1.9705 399.8931 400.2546 0.0567 -1.0000 -1.0000 2335261 1598840656.00 151.6157 60.0003 32.0000 1.9720 1.9734 399.8006 400.1616 0.0566 -1.0000 -1.0000 2335331 1598840656.10 151.6157 60.0003 32.0000 1.9727 1.9741 399.7376 400.0975 0.0564 -1.0000 -1.0000 2335391 1598840656.20 151.6157 60.0003 32.0000 1.9706 1.9721 400.1265 400.4867 0.0566 -1.0000 -1.0000 2335461 1598840656.30 151.6157 60.0003 32.0000 1.9706 1.9721 400.0233 400.3831 0.0565 -1.0000 -1.0000 2335521 1598840656.40 151.5574 60.0003 32.0000 1.9725 1.9740 399.5004 399.8614 0.0567 -1.0000 -1.0000 2335591 1598840656.50 151.5551 60.0003 32.0000 1.9708 1.9722 399.9191 400.2795 0.0565 -1.0000 -1.0000 2336080 1598840656.60 151.5551 60.0003 32.0000 1.9690 1.9704 399.9695 400.3305 0.0566 -1.0000 -1.0000 2336160 1598840656.70 151.5551 60.0003 32.0000 1.9705 1.9720 399.8894 400.2503 0.0566 -1.0000 -1.0000 2336221 1598840656.80 151.5551 60.0003 32.0000 1.9706 1.9720 399.6323 399.9920 0.0564 -1.0000 -1.0000 2336290 1598840656.90 151.5571 60.0003 32.0000 1.9699 1.9714 399.5395 399.8996 0.0566 -1.0000 -1.0000 2336350 1598840657.00 151.5865 60.0003 32.0000 1.9708 1.9722 399.8350 400.1953 0.0565 -1.0000 -1.0000 2336420 1598840657.10 151.5865 60.0003 32.0000 1.9700 1.9715 399.9862 400.3449 0.0563 -1.0000 -1.0000 2336510 1598840657.20 151.5865 60.0003 32.0000 1.9688 1.9703 399.9794 400.3395 0.0566 -1.0000 -1.0000 2336610 1598840657.30 151.5865 60.0003 32.0000 1.9705 1.9719 399.7501 400.1108 0.0565 -1.0000 -1.0000 2336680 1598840657.40 151.5865 60.0003 32.0000 1.9723 1.9737 399.5059 399.8657 0.0565 -1.0000 -1.0000 2336740 1598840657.50 151.5865 60.0003 32.0000 1.9704 1.9719 399.6019 399.9621 0.0565 -1.0000 -1.0000 2336800 1598840657.60 151.5403 60.0003 32.0000 1.9710 1.9725 399.9966 400.3569 0.0565 -1.0000 -1.0000 2336920 1598840657.70 151.5403 60.0003 32.0000 1.9711 1.9725 400.0627 400.4232 0.0566 -1.0000 -1.0000 2336980 1598840657.80 151.5403 60.0003 32.0000 1.9726 1.9741 399.6658 400.0265 0.0566 -1.0000 -1.0000 2337050 1598840657.90 151.5403 60.0003 32.0000 1.9721 1.9736 399.6620 400.0220 0.0564 -1.0000 -1.0000 2337120 1598840658.00 151.5403 60.0003 32.0000 1.9708 1.9723 400.0925 400.4529 0.0565 -1.0000 -1.0000 2337190 1598840658.10 151.2041 60.0003 32.0000 1.9721 1.9735 400.0795 400.4405 0.0566 -1.0000 -1.0000 2337250 1598840658.20 151.1704 60.0003 32.0000 1.9706 1.9720 399.7262 400.0870 0.0566 -1.0000 -1.0000 2337320 1598840658.30 151.1704 60.0003 32.0000 1.9726 1.9741 399.5799 399.9401 0.0566 -1.0000 -1.0000 2337380 1598840658.40 151.1704 60.0003 32.0000 1.9692 1.9707 400.0080 400.3687 0.0565 -1.0000 -1.0000 2337460 1598840658.50 151.1704 60.0003 32.0000 1.9684 1.9699 400.1315 400.4912 0.0565 -1.0000 -1.0000 2337530 1598840658.60 151.1704 60.0003 32.0000 1.9704 1.9719 399.9954 400.3554 0.0564 -1.0000 -1.0000 2337590 1598840658.70 151.1704 60.0003 32.0000 1.9707 1.9721 399.6988 400.0586 0.0566 -1.0000 -1.0000 2337650 1598840658.80 151.1704 60.0003 32.0000 1.9704 1.9719 399.7100 400.0709 0.0566 -1.0000 -1.0000 2337730 1598840658.90 151.1704 60.0003 32.0000 1.9689 1.9704 399.7374 400.0970 0.0565 -1.0000 -1.0000 2337790 1598840659.00 151.1704 60.0003 32.0000 1.9688 1.9702 399.9542 400.3146 0.0565 -1.0000 -1.0000 2337849 1598840659.10 151.1704 60.0003 32.0000 1.9702 1.9717 399.8732 400.2344 0.0567 -1.0000 -1.0000 2338039 1598840659.20 151.5238 60.0003 32.0000 1.9729 1.9743 400.0156 400.3764 0.0566 -1.0000 -1.0000 2338100 1598840659.30 151.5396 60.0003 32.0000 1.9719 1.9734 399.6473 400.0079 0.0566 -1.0000 -1.0000 2338169 1598840659.40 151.5396 60.0003 32.0000 1.9707 1.9722 399.7687 400.1294 0.0567 -1.0000 -1.0000 2338239 1598840659.50 151.5396 60.0003 32.0000 1.9692 1.9706 400.0634 400.4251 0.0567 -1.0000 -1.0000 2338309 1598840659.60 151.5396 60.0003 32.0000 1.9703 1.9718 399.9349 400.2964 0.0567 -1.0000 -1.0000 2338549 1598840659.70 151.5396 60.0003 32.0000 1.9717 1.9731 399.7730 400.1339 0.0567 -1.0000 -1.0000 2338609 1598840659.80 151.3719 59.9979 32.0000 1.9717 1.9731 399.8940 400.2543 0.0564 -1.0000 -1.0000 2338679 1598840659.90 151.3719 59.9979 32.0000 1.9717 1.9732 399.9137 400.2742 0.0566 -1.0000 -1.0000 2338749 1598840660.00 151.3719 59.9979 32.0000 1.9710 1.9724 399.5778 399.9385 0.0566 -1.0000 -1.0000 2338809 1598840660.10 151.3719 59.9979 32.0000 1.9705 1.9720 399.6872 400.0478 0.0566 -1.0000 -1.0000 2339039 1598840660.20 151.3719 59.9979 32.0000 1.9705 1.9720 399.9607 400.3223 0.0567 -1.0000 -1.0000 2339119 1598840660.30 151.5282 59.9979 32.0000 1.9723 1.9738 399.6826 400.0428 0.0566 -1.0000 -1.0000 2339299 1598840660.40 151.5348 59.9979 32.0000 1.9713 1.9728 399.5728 399.9338 0.0567 -1.0000 -1.0000 2339359 1598840660.50 151.5348 59.9979 32.0000 1.9703 1.9717 399.8278 400.1878 0.0565 -1.0000 -1.0000 2339429 1598840660.60 151.5348 59.9979 32.0000 1.9709 1.9723 399.9137 400.2744 0.0566 -1.0000 -1.0000 2339499 1598840660.70 151.5348 59.9979 32.0000 1.9695 1.9710 399.7470 400.1075 0.0566 -1.0000 -1.0000 2339569 1598840660.80 151.5328 59.9979 32.0000 1.9709 1.9724 399.3138 399.6720 0.0563 -1.0000 -1.0000 2339639 1598840660.90 151.4665 59.9979 32.0000 1.9705 1.9720 399.7021 400.0623 0.0566 -1.0000 -1.0000 2339709 1598840661.00 151.4665 59.9979 32.0000 1.9710 1.9724 400.0072 400.3687 0.0567 -1.0000 -1.0000 2339769 1598840661.10 151.4665 59.9979 32.0000 1.9717 1.9732 399.8578 400.2168 0.0563 -1.0000 -1.0000 2339838 1598840661.20 151.4665 59.9979 32.0000 1.9731 1.9746 399.5218 399.8815 0.0565 -1.0000 -1.0000 2340128 1598840661.30 151.4665 59.9979 32.0000 1.9709 1.9724 399.8322 400.1920 0.0565 -1.0000 -1.0000 2340209 1598840661.40 151.5449 59.9979 32.0000 1.9716 1.9731 400.0539 400.4145 0.0565 -1.0000 -1.0000 2340268 1598840661.50 151.5449 59.9979 32.0000 1.9735 1.9749 399.8533 400.2133 0.0565 -1.0000 -1.0000 2340348 1598840661.60 151.5449 59.9979 32.0000 1.9717 1.9732 399.8039 400.1642 0.0566 -1.0000 -1.0000 2340418 1598840661.70 151.5449 59.9979 32.0000 1.9701 1.9716 399.9890 400.3493 0.0565 -1.0000 -1.0000 2340648 1598840661.80 151.5449 59.9979 32.0000 1.9706 1.9720 399.8939 400.2539 0.0565 -1.0000 -1.0000 2340708 1598840661.90 151.5377 59.9979 32.0000 1.9701 1.9716 399.8281 400.1888 0.0566 -1.0000 -1.0000 2340778 1598840662.00 151.4692 59.9979 32.0000 1.9699 1.9713 399.6772 400.0370 0.0565 -1.0000 -1.0000 2340838 1598840662.10 151.4692 59.9979 32.0000 1.9699 1.9714 399.8434 400.2035 0.0565 -1.0000 -1.0000 2340908 1598840662.20 151.4692 59.9979 32.0000 1.9711 1.9725 400.0955 400.4559 0.0565 -1.0000 -1.0000 2341048 1598840662.30 151.4692 59.9979 32.0000 1.9712 1.9726 400.0471 400.4074 0.0566 -1.0000 -1.0000 2341108 1598840662.40 151.4692 59.9979 32.0000 1.9722 1.9737 399.7162 400.0771 0.0566 -1.0000 -1.0000 2341168 1598840662.50 151.6631 59.9979 32.0000 1.9711 1.9726 399.6205 399.9809 0.0566 -1.0000 -1.0000 2341238 1598840662.60 151.6631 59.9979 32.0000 1.9695 1.9710 399.7982 400.1580 0.0566 -1.0000 -1.0000 2341308 1598840662.70 151.6631 59.9979 32.0000 1.9696 1.9710 400.0650 400.4257 0.0565 -1.0000 -1.0000 2342018 1598840662.80 151.6631 59.9979 32.0000 1.9717 1.9731 399.9158 400.2761 0.0566 -1.0000 -1.0000 2342087 1598840662.90 151.6631 59.9979 32.0000 1.9720 1.9735 399.6217 399.9826 0.0566 -1.0000 -1.0000 2342177 1598840663.00 151.2968 59.9979 32.0000 1.9722 1.9737 399.5514 399.9104 0.0563 -1.0000 -1.0000 2342247 1598840663.10 151.2357 59.9979 32.0000 1.9701 1.9716 399.7731 400.1328 0.0565 -1.0000 -1.0000 2342317 1598840663.20 151.2357 59.9979 32.0000 1.9700 1.9714 399.5550 399.9149 0.0564 -1.0000 -1.0000 2342377 1598840663.30 151.2357 59.9979 32.0000 1.9702 1.9717 399.5723 399.9324 0.0567 -1.0000 -1.0000 2342457 1598840663.40 151.2357 59.9979 32.0000 1.9699 1.9714 399.8717 400.2317 0.0564 -1.0000 -1.0000 2342517 1598840663.50 151.2357 59.9979 32.0000 1.9697 1.9712 399.9410 400.3014 0.0565 -1.0000 -1.0000 2342577 1598840663.60 151.5903 59.9979 32.0000 1.9706 1.9721 399.8579 400.2178 0.0565 -1.0000 -1.0000 2342647 1598840663.70 151.5903 59.9979 32.0000 1.9705 1.9720 399.6024 399.9634 0.0566 -1.0000 -1.0000 2342757 1598840663.80 151.5903 59.9979 32.0000 1.9726 1.9740 399.5601 399.9200 0.0566 -1.0000 -1.0000 2342817 1598840663.90 151.5903 59.9979 32.0000 1.9719 1.9733 399.8167 400.1773 0.0566 -1.0000 -1.0000 2342887 1598840664.00 151.5903 59.9979 32.0000 1.9702 1.9717 399.9731 400.3335 0.0566 -1.0000 -1.0000 2342947 1598840664.10 151.4845 59.9979 32.0000 1.9704 1.9718 400.1515 400.5127 0.0566 -1.0000 -1.0000 2343017 1598840664.20 151.4139 59.9979 32.0000 1.9688 1.9703 399.8960 400.2561 0.0565 -1.0000 -1.0000 2343257 1598840664.30 151.4139 59.9979 32.0000 1.9701 1.9716 399.4427 399.8023 0.0565 -1.0000 -1.0000 2343327 1598840664.40 151.4139 59.9979 32.0000 1.9685 1.9700 399.8296 400.1888 0.0563 -1.0000 -1.0000 2343387 1598840664.50 151.4139 59.9979 32.0000 1.9714 1.9729 400.1146 400.4756 0.0567 -1.0000 -1.0000 2343457 1598840664.60 151.4139 59.9979 32.0000 1.9717 1.9732 399.8644 400.2260 0.0567 -1.0000 -1.0000 2343517 1598840664.70 151.5001 59.9984 32.0000 1.9712 1.9726 399.5687 399.9289 0.0565 -1.0000 -1.0000 2344006 1598840664.80 151.5001 59.9984 32.0000 1.9701 1.9716 399.9343 400.2949 0.0566 -1.0000 -1.0000 2344076 1598840664.90 151.5001 59.9984 32.0000 1.9692 1.9707 400.0437 400.4052 0.0568 -1.0000 -1.0000 2344136 1598840665.00 151.5001 59.9984 32.0000 1.9702 1.9717 399.6898 400.0511 0.0567 -1.0000 -1.0000 2344196 1598840665.10 151.5001 59.9984 32.0000 1.9715 1.9730 399.4987 399.8597 0.0567 -1.0000 -1.0000 2344276 1598840665.20 151.5001 59.9984 32.0000 1.9696 1.9711 399.6162 399.9777 0.0568 -1.0000 -1.0000 2344516 1598840665.30 151.4671 59.9984 32.0000 1.9696 1.9711 399.8315 400.1920 0.0566 -1.0000 -1.0000 2344596 1598840665.40 151.4671 59.9984 32.0000 1.9703 1.9718 399.9039 400.2652 0.0566 -1.0000 -1.0000 2344656 1598840665.50 151.4671 59.9984 32.0000 1.9719 1.9734 399.6010 399.9613 0.0566 -1.0000 -1.0000 2344716 1598840665.60 151.4671 59.9984 32.0000 1.9707 1.9722 399.5689 399.9287 0.0565 -1.0000 -1.0000 2344796 1598840665.70 151.4671 59.9984 32.0000 1.9698 1.9712 399.9875 400.3480 0.0566 -1.0000 -1.0000 2344856 1598840665.80 151.4671 59.9984 32.0000 1.9719 1.9733 399.9941 400.3552 0.0566 -1.0000 -1.0000 2344926 1598840665.90 151.5200 59.9984 32.0000 1.9720 1.9735 399.6394 400.0012 0.0568 -1.0000 -1.0000 2344996 1598840666.00 151.5200 59.9984 32.0000 1.9739 1.9753 399.6406 400.0011 0.0567 -1.0000 -1.0000 2345056 1598840666.10 151.5200 59.9984 32.0000 1.9702 1.9717 399.8662 400.2271 0.0566 -1.0000 -1.0000 2345126 1598840666.20 151.5200 59.9984 32.0000 1.9692 1.9707 400.1566 400.5179 0.0567 -1.0000 -1.0000 2345196 1598840666.30 151.5200 59.9984 32.0000 1.9703 1.9718 399.7710 400.1318 0.0566 -1.0000 -1.0000 2345256 1598840666.40 151.4539 59.9984 32.0000 1.9718 1.9733 399.5474 399.9074 0.0565 -1.0000 -1.0000 2345326 1598840666.50 151.4539 59.9984 32.0000 1.9693 1.9708 399.8716 400.2326 0.0567 -1.0000 -1.0000 2345396 1598840666.60 151.4539 59.9984 32.0000 1.9685 1.9700 399.8870 400.2489 0.0567 -1.0000 -1.0000 2345456 1598840666.70 151.4539 59.9984 32.0000 1.9708 1.9722 399.8128 400.1730 0.0565 -1.0000 -1.0000 2345516 1598840666.80 151.4539 59.9984 32.0000 1.9706 1.9720 399.6500 400.0107 0.0566 -1.0000 -1.0000 2345875 1598840666.90 151.4539 59.9984 32.0000 1.9693 1.9708 399.7858 400.1459 0.0566 -1.0000 -1.0000 2345936 1598840667.00 151.2543 59.9984 32.0000 1.9685 1.9700 399.8739 400.2347 0.0566 -1.0000 -1.0000 2345995 1598840667.10 151.2543 59.9984 32.0000 1.9695 1.9710 399.9556 400.3160 0.0565 -1.0000 -1.0000 2346065 1598840667.20 151.2543 59.9984 32.0000 1.9716 1.9731 399.8009 400.1611 0.0565 -1.0000 -1.0000 2346135 1598840667.30 151.2543 59.9984 32.0000 1.9707 1.9721 399.5650 399.9255 0.0566 -1.0000 -1.0000 2346415 1598840667.40 151.2543 59.9984 32.0000 1.9711 1.9726 399.6254 399.9847 0.0565 -1.0000 -1.0000 2346485 1598840667.50 151.2543 59.9984 32.0000 1.9691 1.9706 399.9628 400.3241 0.0566 -1.0000 -1.0000 2346545 1598840667.60 151.6053 59.9984 32.0000 1.9706 1.9720 399.7365 400.0969 0.0565 -1.0000 -1.0000 2346615 1598840667.70 151.6053 59.9984 32.0000 1.9703 1.9717 399.6243 399.9824 0.0562 -1.0000 -1.0000 2346685 1598840667.80 151.6053 59.9984 32.0000 1.9702 1.9717 399.8919 400.2513 0.0565 -1.0000 -1.0000 2346775 1598840667.90 151.6053 59.9984 32.0000 1.9694 1.9709 400.0618 400.4236 0.0568 -1.0000 -1.0000 2346845 1598840668.00 151.6053 59.9984 32.0000 1.9718 1.9733 399.7322 400.0948 0.0568 -1.0000 -1.0000 2346905 1598840668.10 151.6053 59.9984 32.0000 1.9713 1.9727 399.5651 399.9261 0.0568 -1.0000 -1.0000 2346975 1598840668.20 151.5921 59.9984 32.0000 1.9718 1.9732 399.8719 400.2333 0.0567 -1.0000 -1.0000 2347045 1598840668.30 151.5921 59.9984 32.0000 1.9702 1.9716 400.0231 400.3833 0.0564 -1.0000 -1.0000 2347485 1598840668.40 151.5921 59.9984 32.0000 1.9729 1.9743 399.7418 400.1009 0.0564 -1.0000 -1.0000 2347545 1598840668.50 151.5921 59.9984 32.0000 1.9717 1.9732 399.6506 400.0110 0.0566 -1.0000 -1.0000 2347614 1598840668.60 151.5921 59.9984 32.0000 1.9701 1.9715 399.7740 400.1351 0.0566 -1.0000 -1.0000 2347684 1598840668.70 151.5389 59.9984 32.0000 1.9681 1.9696 399.7122 400.0724 0.0566 -1.0000 -1.0000 2347745 1598840668.80 151.5004 59.9984 32.0000 1.9710 1.9724 399.4999 399.8606 0.0566 -1.0000 -1.0000 2348044 1598840668.90 151.5004 59.9984 32.0000 1.9711 1.9726 399.6119 399.9713 0.0564 -1.0000 -1.0000 2348104 1598840669.00 151.5004 59.9984 32.0000 1.9694 1.9708 399.7666 400.1269 0.0566 -1.0000 -1.0000 2348174 1598840669.10 151.5004 59.9984 32.0000 1.9690 1.9705 400.1434 400.5034 0.0565 -1.0000 -1.0000 2348244 1598840669.20 151.5004 59.9984 32.0000 1.9709 1.9723 399.9529 400.3137 0.0566 -1.0000 -1.0000 2348304 1598840669.30 151.5120 59.9984 32.0000 1.9717 1.9732 399.7516 400.1127 0.0567 -1.0000 -1.0000 2348374 1598840669.40 151.6105 59.9984 32.0000 1.9714 1.9728 399.5479 399.9077 0.0565 -1.0000 -1.0000 2348454 1598840669.50 151.6105 59.9984 32.0000 1.9706 1.9720 400.0879 400.4484 0.0565 -1.0000 -1.0000 2348514 1598840669.60 151.6105 59.9984 32.0000 1.9700 1.9715 399.9811 400.3415 0.0566 -1.0000 -1.0000 2348584 1598840669.70 151.6105 59.9984 32.0000 1.9708 1.9722 399.9988 400.3596 0.0565 -1.0000 -1.0000 2348644 1598840669.80 151.6105 59.9984 32.0000 1.9698 1.9713 399.6391 399.9990 0.0566 -1.0000 -1.0000 2348744 1598840669.90 151.5160 59.9993 32.0000 1.9688 1.9703 399.8545 400.2147 0.0565 -1.0000 -1.0000 2348814 1598840670.00 151.5160 59.9993 32.0000 1.9692 1.9706 400.0983 400.4588 0.0565 -1.0000 -1.0000 2348884 1598840670.10 151.5160 59.9993 32.0000 1.9712 1.9727 399.7548 400.1148 0.0565 -1.0000 -1.0000 2348944 1598840670.20 151.5160 59.9993 32.0000 1.9712 1.9727 399.5589 399.9196 0.0567 -1.0000 -1.0000 2349014 1598840670.30 151.5160 59.9993 32.0000 1.9707 1.9722 399.9154 400.2764 0.0566 -1.0000 -1.0000 2349524 1598840670.40 151.5160 59.9993 32.0000 1.9692 1.9707 400.0596 400.4200 0.0565 -1.0000 -1.0000 2349584 1598840670.50 151.5234 59.9993 32.0000 1.9720 1.9735 399.8640 400.2249 0.0566 -1.0000 -1.0000 2349653 1598840670.60 151.5234 59.9993 32.0000 1.9743 1.9757 399.5391 399.8996 0.0566 -1.0000 -1.0000 2349723 1598840670.70 151.5234 59.9993 32.0000 1.9720 1.9734 399.7674 400.1270 0.0564 -1.0000 -1.0000 2349783 1598840670.80 151.5234 59.9993 32.0000 1.9693 1.9707 399.8983 400.2587 0.0566 -1.0000 -1.0000 2350423 1598840670.90 151.5234 59.9993 32.0000 1.9694 1.9708 399.9041 400.2650 0.0566 -1.0000 -1.0000 2350493 1598840671.00 151.5234 59.9993 32.0000 1.9705 1.9720 399.5816 399.9418 0.0566 -1.0000 -1.0000 2350573 1598840671.10 151.3366 59.9993 32.0000 1.9697 1.9712 399.9137 400.2748 0.0567 -1.0000 -1.0000 2350643 1598840671.20 151.3321 59.9993 32.0000 1.9680 1.9695 400.0629 400.4240 0.0566 -1.0000 -1.0000 2350703 1598840671.30 151.3321 59.9993 32.0000 1.9706 1.9721 399.7548 400.1154 0.0566 -1.0000 -1.0000 2350783 1598840671.40 151.3321 59.9993 32.0000 1.9712 1.9727 399.4473 399.8064 0.0564 -1.0000 -1.0000 2350843 1598840671.50 151.3321 59.9993 32.0000 1.9716 1.9731 399.7577 400.1177 0.0565 -1.0000 -1.0000 2350903 1598840671.60 151.3321 59.9993 32.0000 1.9697 1.9712 399.9929 400.3536 0.0566 -1.0000 -1.0000 2350983 1598840671.70 151.4492 59.9993 32.0000 1.9693 1.9708 400.0787 400.4391 0.0565 -1.0000 -1.0000 2351043 1598840671.80 151.4492 59.9993 32.0000 1.9695 1.9710 400.0340 400.3950 0.0566 -1.0000 -1.0000 2351103 1598840671.90 151.4492 59.9993 32.0000 1.9704 1.9718 399.6573 400.0166 0.0565 -1.0000 -1.0000 2351173 1598840672.00 151.4492 59.9993 32.0000 1.9715 1.9730 399.8656 400.2259 0.0565 -1.0000 -1.0000 2351243 1598840672.10 151.4492 59.9993 32.0000 1.9695 1.9710 400.1413 400.5008 0.0563 -1.0000 -1.0000 2351303 1598840672.20 151.4492 59.9993 32.0000 1.9712 1.9726 399.8312 400.1913 0.0565 -1.0000 -1.0000 2351373 1598840672.30 151.4492 59.9993 32.0000 1.9707 1.9722 399.6561 400.0157 0.0565 -1.0000 -1.0000 2351433 1598840672.40 151.4445 59.9993 32.0000 1.9706 1.9721 399.5433 399.9033 0.0565 -1.0000 -1.0000 2351513 1598840672.50 151.4445 59.9993 32.0000 1.9694 1.9708 400.1194 400.4813 0.0567 -1.0000 -1.0000 2351582 1598840672.60 151.4445 59.9993 32.0000 1.9693 1.9708 400.0638 400.4244 0.0566 -1.0000 -1.0000 2351652 1598840672.70 151.4445 59.9993 32.0000 1.9726 1.9741 399.7658 400.1271 0.0567 -1.0000 -1.0000 2351713 1598840672.80 151.4445 59.9993 32.0000 1.9718 1.9733 399.7103 400.0706 0.0565 -1.0000 -1.0000 2351782 1598840672.90 151.7339 59.9993 32.0000 1.9701 1.9716 399.9497 400.3103 0.0567 -1.0000 -1.0000 2351852 1598840673.00 151.7339 59.9993 32.0000 1.9694 1.9709 400.1150 400.4765 0.0566 -1.0000 -1.0000 2351912 1598840673.10 151.7339 59.9993 32.0000 1.9719 1.9733 399.9253 400.2846 0.0563 -1.0000 -1.0000 2351982 1598840673.20 151.7339 59.9993 32.0000 1.9718 1.9733 400.0486 400.4078 0.0564 -1.0000 -1.0000 2352042 1598840673.30 151.7339 59.9993 32.0000 1.9700 1.9715 400.1195 400.4797 0.0565 -1.0000 -1.0000 2352122 1598840673.40 151.7339 59.9993 32.0000 1.9712 1.9727 400.0331 400.3935 0.0566 -1.0000 -1.0000 2352902 1598840673.50 151.7339 59.9993 32.0000 1.9727 1.9741 399.5871 399.9481 0.0566 -1.0000 -1.0000 2352962 1598840673.60 151.4567 59.9993 32.0000 1.9690 1.9705 400.0007 400.3613 0.0565 -1.0000 -1.0000 2353042 1598840673.70 151.4567 59.9993 32.0000 1.9691 1.9705 400.0320 400.3927 0.0565 -1.0000 -1.0000 2353102 1598840673.80 151.4567 59.9993 32.0000 1.9712 1.9726 399.9221 400.2822 0.0565 -1.0000 -1.0000 2353162 1598840673.90 151.4567 59.9993 32.0000 1.9737 1.9752 399.7316 400.0923 0.0566 -1.0000 -1.0000 2353242 1598840674.00 151.4567 59.9993 32.0000 1.9710 1.9724 399.5300 399.8895 0.0564 -1.0000 -1.0000 2353302 1598840674.10 151.4567 59.9993 32.0000 1.9713 1.9727 399.8649 400.2252 0.0566 -1.0000 -1.0000 2353372 1598840674.20 151.7507 59.9993 32.0000 1.9697 1.9712 400.0757 400.4359 0.0564 -1.0000 -1.0000 2353442 1598840674.30 151.7507 59.9993 32.0000 1.9714 1.9729 399.6613 400.0201 0.0564 -1.0000 -1.0000 2353512 1598840674.40 151.7507 59.9993 32.0000 1.9718 1.9732 399.8006 400.1617 0.0568 -1.0000 -1.0000 2353571 1598840674.50 151.7507 59.9993 32.0000 1.9682 1.9697 399.9096 400.2702 0.0565 -1.0000 -1.0000 2353642 1598840674.60 151.7507 59.9993 32.0000 1.9685 1.9700 399.9169 400.2764 0.0564 -1.0000 -1.0000 2353702 1598840674.70 151.4286 59.9983 32.0000 1.9691 1.9706 399.7836 400.1438 0.0566 -1.0000 -1.0000 2353771 1598840674.80 151.7173 59.9983 32.0000 1.9711 1.9725 399.7233 400.0837 0.0565 -1.0000 -1.0000 2353841 1598840674.90 151.7173 59.9983 32.0000 1.9716 1.9731 399.6086 399.9681 0.0564 -1.0000 -1.0000 2354301 1598840675.00 151.7173 59.9983 32.0000 1.9705 1.9719 400.0574 400.4186 0.0567 -1.0000 -1.0000 2354361 1598840675.10 151.7173 59.9983 32.0000 1.9709 1.9724 400.1075 400.4694 0.0566 -1.0000 -1.0000 2354441 1598840675.20 151.7173 59.9983 32.0000 1.9717 1.9732 399.8822 400.2416 0.0565 -1.0000 -1.0000 2354501 1598840675.30 151.7173 59.9983 32.0000 1.9710 1.9725 399.6492 400.0101 0.0566 -1.0000 -1.0000 2354571 1598840675.40 151.7173 59.9983 32.0000 1.9700 1.9715 400.0576 400.4181 0.0566 -1.0000 -1.0000 2354641 1598840675.50 151.7173 59.9983 32.0000 1.9716 1.9731 399.9557 400.3172 0.0567 -1.0000 -1.0000 2354701 1598840675.60 151.7173 59.9983 32.0000 1.9712 1.9727 399.7067 400.0675 0.0566 -1.0000 -1.0000 2354771 1598840675.70 151.7173 59.9983 32.0000 1.9712 1.9727 399.9655 400.3262 0.0566 -1.0000 -1.0000 2354831 1598840675.80 151.3397 59.9983 32.0000 1.9712 1.9727 399.9697 400.3306 0.0565 -1.0000 -1.0000 2354891 1598840675.90 151.3240 59.9983 32.0000 1.9700 1.9714 400.0031 400.3630 0.0564 -1.0000 -1.0000 2354971 1598840676.00 151.3240 59.9983 32.0000 1.9701 1.9716 399.5803 399.9398 0.0564 -1.0000 -1.0000 2355241 1598840676.10 151.3240 59.9983 32.0000 1.9701 1.9716 399.6716 400.0309 0.0565 -1.0000 -1.0000 2355311 1598840676.20 151.3240 59.9983 32.0000 1.9695 1.9710 400.0519 400.4121 0.0565 -1.0000 -1.0000 2355381 1598840676.30 151.3240 59.9983 32.0000 1.9702 1.9717 400.0813 400.4420 0.0566 -1.0000 -1.0000 2355441 1598840676.40 151.3240 59.9983 32.0000 1.9722 1.9737 400.0116 400.3723 0.0565 -1.0000 -1.0000 2355511 1598840676.50 151.5287 59.9983 32.0000 1.9718 1.9733 399.8772 400.2382 0.0567 -1.0000 -1.0000 2355651 1598840676.60 151.5705 59.9983 32.0000 1.9702 1.9717 400.0733 400.4348 0.0567 -1.0000 -1.0000 2355711 1598840676.70 151.5705 59.9983 32.0000 1.9698 1.9713 400.1398 400.5005 0.0565 -1.0000 -1.0000 2355781 1598840676.80 151.5705 59.9983 32.0000 1.9709 1.9723 399.7079 400.0686 0.0566 -1.0000 -1.0000 2355851 1598840676.90 151.5705 59.9983 32.0000 1.9709 1.9724 399.7728 400.1332 0.0565 -1.0000 -1.0000 2355911 1598840677.00 151.5705 59.9983 32.0000 1.9695 1.9710 399.9102 400.2698 0.0564 -1.0000 -1.0000 2356440 1598840677.10 151.3430 59.9983 32.0000 1.9700 1.9714 400.1553 400.5162 0.0566 -1.0000 -1.0000 2356520 1598840677.20 151.3430 59.9983 32.0000 1.9709 1.9724 399.8781 400.2397 0.0567 -1.0000 -1.0000 2356580 1598840677.30 151.3430 59.9983 32.0000 1.9723 1.9738 399.4682 399.8285 0.0566 -1.0000 -1.0000 2356660 1598840677.40 151.3430 59.9983 32.0000 1.9720 1.9735 399.5953 399.9568 0.0567 -1.0000 -1.0000 2356720 1598840677.50 151.3430 59.9983 32.0000 1.9706 1.9721 399.9499 400.3103 0.0565 -1.0000 -1.0000 2356780 1598840677.60 151.5777 59.9983 32.0000 1.9713 1.9728 399.9370 400.2973 0.0565 -1.0000 -1.0000 2356860 1598840677.70 151.5777 59.9983 32.0000 1.9717 1.9732 399.6212 399.9810 0.0564 -1.0000 -1.0000 2356930 1598840677.80 151.5777 59.9983 32.0000 1.9712 1.9726 399.6337 399.9932 0.0565 -1.0000 -1.0000 2357050 1598840677.90 151.5777 59.9983 32.0000 1.9697 1.9712 399.9065 400.2668 0.0565 -1.0000 -1.0000 2357120 1598840678.00 151.5777 59.9983 32.0000 1.9687 1.9702 400.0268 400.3884 0.0567 -1.0000 -1.0000 2357190 1598840678.10 151.6050 59.9983 32.0000 1.9703 1.9718 399.9915 400.3523 0.0566 -1.0000 -1.0000 2357250 1598840678.20 151.6923 59.9983 32.0000 1.9710 1.9725 399.5836 399.9432 0.0564 -1.0000 -1.0000 2357320 1598840678.30 151.6923 59.9983 32.0000 1.9708 1.9723 399.7220 400.0828 0.0567 -1.0000 -1.0000 2357380 1598840678.40 151.6923 59.9983 32.0000 1.9690 1.9704 399.9381 400.2998 0.0566 -1.0000 -1.0000 2357440 1598840678.50 151.6923 59.9983 32.0000 1.9711 1.9726 400.0552 400.4168 0.0567 -1.0000 -1.0000 2357520 1598840678.60 151.6923 59.9983 32.0000 1.9696 1.9710 399.8173 400.1780 0.0566 -1.0000 -1.0000 2358049 1598840678.70 151.6923 59.9983 32.0000 1.9714 1.9728 399.9313 400.2920 0.0565 -1.0000 -1.0000 2358110 1598840678.80 151.6060 59.9983 32.0000 1.9708 1.9723 400.2091 400.5696 0.0565 -1.0000 -1.0000 2358189 1598840678.90 151.6060 59.9983 32.0000 1.9712 1.9726 400.2185 400.5798 0.0567 -1.0000 -1.0000 2358249 1598840679.00 151.6060 59.9983 32.0000 1.9717 1.9732 399.8136 400.1747 0.0567 -1.0000 -1.0000 2358309 1598840679.10 151.6060 59.9983 32.0000 1.9719 1.9734 399.8396 400.2013 0.0567 -1.0000 -1.0000 2358379 1598840679.20 151.6060 59.9983 32.0000 1.9692 1.9707 400.0865 400.4476 0.0566 -1.0000 -1.0000 2358439 1598840679.30 151.5619 59.9983 32.0000 1.9676 1.9691 400.0277 400.3888 0.0566 -1.0000 -1.0000 2358519 1598840679.40 151.5515 59.9983 32.0000 1.9704 1.9718 399.8211 400.1822 0.0567 -1.0000 -1.0000 2358579 1598840679.50 151.5515 59.9983 32.0000 1.9710 1.9725 399.5848 399.9453 0.0566 -1.0000 -1.0000 2358639 1598840679.60 151.5515 59.9983 32.0000 1.9709 1.9724 399.5511 399.9117 0.0567 -1.0000 -1.0000 2358879 1598840679.70 151.5515 59.9983 32.0000 1.9705 1.9720 399.8636 400.2248 0.0566 -1.0000 -1.0000 2358939 1598840679.80 151.5515 59.9983 32.0000 1.9701 1.9716 399.9120 400.2732 0.0567 -1.0000 -1.0000 2359009 1598840679.90 151.5515 59.9983 32.0000 1.9711 1.9725 399.8401 400.2016 0.0567 -1.0000 -1.0000 2359079 1598840680.00 151.5042 59.9990 32.0000 1.9714 1.9729 399.7077 400.0682 0.0566 -1.0000 -1.0000 2359169 1598840680.10 151.5042 59.9990 32.0000 1.9696 1.9710 400.0971 400.4583 0.0566 -1.0000 -1.0000 2359229 1598840680.20 151.5042 59.9990 32.0000 1.9702 1.9716 399.7957 400.1571 0.0568 -1.0000 -1.0000 2359309 1598840680.30 151.5042 59.9990 32.0000 1.9701 1.9716 399.5354 399.8953 0.0565 -1.0000 -1.0000 2359369 1598840680.40 151.5042 59.9990 32.0000 1.9692 1.9706 399.8420 400.2020 0.0566 -1.0000 -1.0000 2359429 1598840680.50 151.5042 59.9990 32.0000 1.9676 1.9691 399.9758 400.3371 0.0567 -1.0000 -1.0000 2359499 1598840680.60 151.5042 59.9990 32.0000 1.9679 1.9694 400.0180 400.3796 0.0567 -1.0000 -1.0000 2359569 1598840680.70 151.5042 59.9990 32.0000 1.9710 1.9725 399.8126 400.1728 0.0564 -1.0000 -1.0000 2359639 1598840680.80 151.5042 59.9990 32.0000 1.9730 1.9744 399.7162 400.0759 0.0565 -1.0000 -1.0000 2359709 1598840680.90 151.5042 59.9990 32.0000 1.9703 1.9717 399.7061 400.0659 0.0565 -1.0000 -1.0000 2359769 1598840681.00 151.5042 59.9990 32.0000 1.9706 1.9721 399.9864 400.3471 0.0566 -1.0000 -1.0000 2359829 1598840681.10 151.5042 59.9990 32.0000 1.9699 1.9713 399.7949 400.1566 0.0568 -1.0000 -1.0000 2359909 1598840681.20 151.5042 59.9990 32.0000 1.9714 1.9729 399.5686 399.9312 0.0567 -1.0000 -1.0000 2359968 1598840681.30 151.4003 59.9990 32.0000 1.9694 1.9708 399.7730 400.1346 0.0567 -1.0000 -1.0000 2400048 1598840681.40 151.4003 59.9990 32.0000 1.9705 1.9720 400.0004 400.3603 0.0565 -1.0000 -1.0000 2400109 1598840681.50 151.4003 59.9990 32.0000 1.9698 1.9712 400.0815 400.4419 0.0565 -1.0000 -1.0000 2400168 1598840681.60 151.4003 59.9990 32.0000 1.9700 1.9714 399.9486 400.3095 0.0566 -1.0000 -1.0000 2400678 1598840681.70 151.4003 59.9990 32.0000 1.9716 1.9731 399.5155 399.8746 0.0564 -1.0000 -1.0000 2400738 1598840681.80 151.4497 59.9990 32.0000 1.9713 1.9728 399.7489 400.1089 0.0565 -1.0000 -1.0000 2400798 1598840681.90 151.5268 59.9990 32.0000 1.9703 1.9718 400.0616 400.4223 0.0566 -1.0000 -1.0000 2400868 1598840682.00 151.5268 59.9990 32.0000 1.9695 1.9710 399.8901 400.2501 0.0564 -1.0000 -1.0000 2400928 1598840682.10 151.5268 59.9990 32.0000 1.9708 1.9723 399.4963 399.8552 0.0564 -1.0000 -1.0000 2401138 1598840682.20 151.5268 59.9990 32.0000 1.9703 1.9717 399.9088 400.2693 0.0566 -1.0000 -1.0000 2401208 1598840682.30 151.5268 59.9990 32.0000 1.9689 1.9704 400.1831 400.5446 0.0565 -1.0000 -1.0000 2401268 1598840682.40 151.5268 59.9990 32.0000 1.9724 1.9738 399.8887 400.2494 0.0565 -1.0000 -1.0000 2401338 1598840682.50 151.3633 59.9990 32.0000 1.9708 1.9723 399.5060 399.8664 0.0566 -1.0000 -1.0000 2401408 1598840682.60 151.3633 59.9990 32.0000 1.9707 1.9722 399.5938 399.9531 0.0565 -1.0000 -1.0000 2401478 1598840682.70 151.3633 59.9990 32.0000 1.9693 1.9708 399.9015 400.2615 0.0564 -1.0000 -1.0000 2401758 1598840682.80 151.3633 59.9990 32.0000 1.9702 1.9717 399.7490 400.1093 0.0566 -1.0000 -1.0000 2401828 1598840682.90 151.3633 59.9990 32.0000 1.9709 1.9724 399.6373 399.9979 0.0567 -1.0000 -1.0000 2401887 1598840683.00 151.3633 59.9990 32.0000 1.9704 1.9719 399.8010 400.1621 0.0566 -1.0000 -1.0000 2401957 1598840683.10 151.4036 59.9990 32.0000 1.9704 1.9719 400.0804 400.4416 0.0566 -1.0000 -1.0000 2402027 1598840683.20 151.4036 59.9990 32.0000 1.9715 1.9729 399.7538 400.1141 0.0565 -1.0000 -1.0000 2402157 1598840683.30 151.4036 59.9990 32.0000 1.9711 1.9725 399.5248 399.8849 0.0566 -1.0000 -1.0000 2402227 1598840683.40 151.4036 59.9990 32.0000 1.9706 1.9721 399.7890 400.1510 0.0568 -1.0000 -1.0000 2402287 1598840683.50 151.4036 59.9990 32.0000 1.9691 1.9705 400.0968 400.4569 0.0565 -1.0000 -1.0000 2402347 1598840683.60 151.3531 59.9990 32.0000 1.9721 1.9735 399.9642 400.3251 0.0566 -1.0000 -1.0000 2402427 1598840683.70 151.3498 59.9990 32.0000 1.9734 1.9749 399.6521 400.0129 0.0567 -1.0000 -1.0000 2402677 1598840683.80 151.3498 59.9990 32.0000 1.9725 1.9739 399.5840 399.9430 0.0565 -1.0000 -1.0000 2402737 1598840683.90 151.3498 59.9990 32.0000 1.9696 1.9711 399.9308 400.2916 0.0566 -1.0000 -1.0000 2402817 1598840684.00 151.3498 59.9990 32.0000 1.9694 1.9708 400.0389 400.3998 0.0566 -1.0000 -1.0000 2402877 1598840684.10 151.3498 59.9990 32.0000 1.9711 1.9726 399.8252 400.1861 0.0566 -1.0000 -1.0000 2402937 1598840684.20 151.2910 59.9990 32.0000 1.9735 1.9749 399.6064 399.9670 0.0566 -1.0000 -1.0000 2403656 1598840684.30 151.2910 59.9990 32.0000 1.9714 1.9729 400.0515 400.4123 0.0566 -1.0000 -1.0000 2403716 1598840684.40 151.2910 59.9990 32.0000 1.9710 1.9725 399.8442 400.2060 0.0567 -1.0000 -1.0000 2403797 1598840684.50 151.2910 59.9990 32.0000 1.9702 1.9717 399.7987 400.1605 0.0568 -1.0000 -1.0000 2403866 1598840684.60 151.2910 59.9990 32.0000 1.9710 1.9725 399.5713 399.9317 0.0566 -1.0000 -1.0000 2403927 1598840684.70 151.3246 59.9986 32.0000 1.9701 1.9716 399.8132 400.1738 0.0565 -1.0000 -1.0000 2403996 1598840684.80 151.3430 59.9985 32.0000 1.9698 1.9713 399.8892 400.2506 0.0567 -1.0000 -1.0000 2404066 1598840684.90 151.3430 59.9985 32.0000 1.9687 1.9702 399.9792 400.3399 0.0566 -1.0000 -1.0000 2404126 1598840685.00 151.3430 59.9985 32.0000 1.9723 1.9738 399.8109 400.1700 0.0562 -1.0000 -1.0000 2404196 1598840685.10 151.3430 59.9985 32.0000 1.9733 1.9748 399.6530 400.0125 0.0565 -1.0000 -1.0000 2404266 1598840685.20 151.3430 59.9985 32.0000 1.9708 1.9723 399.9626 400.3226 0.0565 -1.0000 -1.0000 2404326 1598840685.30 151.4966 59.9985 32.0000 1.9709 1.9724 400.2148 400.5760 0.0567 -1.0000 -1.0000 2404406 1598840685.40 151.4966 59.9985 32.0000 1.9721 1.9736 399.7732 400.1339 0.0566 -1.0000 -1.0000 2404466 1598840685.50 151.4966 59.9985 32.0000 1.9703 1.9718 400.0396 400.3998 0.0566 -1.0000 -1.0000 2404526 1598840685.60 151.4966 59.9985 32.0000 1.9686 1.9701 399.9682 400.3292 0.0566 -1.0000 -1.0000 2404606 1598840685.70 151.4966 59.9985 32.0000 1.9688 1.9703 400.0193 400.3812 0.0567 -1.0000 -1.0000 2404666 1598840685.80 151.4113 59.9985 32.0000 1.9721 1.9736 399.8028 400.1631 0.0566 -1.0000 -1.0000 2404726 1598840685.90 151.3909 59.9985 32.0000 1.9706 1.9721 399.5876 399.9479 0.0565 -1.0000 -1.0000 2404806 1598840686.00 151.3909 59.9985 32.0000 1.9709 1.9724 399.5447 399.9048 0.0566 -1.0000 -1.0000 2404876 1598840686.10 151.3909 59.9985 32.0000 1.9704 1.9719 399.7246 400.0850 0.0565 -1.0000 -1.0000 2404936 1598840686.20 151.3909 59.9985 32.0000 1.9702 1.9716 400.0347 400.3949 0.0566 -1.0000 -1.0000 2405006 1598840686.30 151.3909 59.9985 32.0000 1.9699 1.9714 400.0632 400.4252 0.0567 -1.0000 -1.0000 2405076 1598840686.40 151.7599 59.9985 32.0000 1.9725 1.9740 399.8922 400.2531 0.0567 -1.0000 -1.0000 2405136 1598840686.50 151.7599 59.9985 32.0000 1.9718 1.9733 399.8997 400.2606 0.0566 -1.0000 -1.0000 2405206 1598840686.60 151.7599 59.9985 32.0000 1.9705 1.9720 400.0033 400.3642 0.0566 -1.0000 -1.0000 2405276 1598840686.70 151.7599 59.9985 32.0000 1.9713 1.9727 400.0502 400.4106 0.0565 -1.0000 -1.0000 2405336 1598840686.80 151.7599 59.9985 32.0000 1.9721 1.9736 399.8125 400.1727 0.0566 -1.0000 -1.0000 2405565 1598840686.90 151.7070 59.9985 32.0000 1.9726 1.9740 399.6454 400.0064 0.0566 -1.0000 -1.0000 2405636 1598840687.00 151.6230 59.9985 32.0000 1.9698 1.9713 399.9376 400.2983 0.0566 -1.0000 -1.0000 2405696 1598840687.10 151.6230 59.9985 32.0000 1.9692 1.9707 400.1575 400.5179 0.0565 -1.0000 -1.0000 2405765 1598840687.20 151.6230 59.9985 32.0000 1.9709 1.9723 399.9246 400.2856 0.0566 -1.0000 -1.0000 2405826 1598840687.30 151.6230 59.9985 32.0000 1.9725 1.9740 399.6474 400.0075 0.0565 -1.0000 -1.0000 2406645 1598840687.40 151.6230 59.9985 32.0000 1.9718 1.9732 399.8989 400.2589 0.0566 -1.0000 -1.0000 2406705 1598840687.50 151.5364 59.9985 32.0000 1.9705 1.9719 400.0869 400.4491 0.0568 -1.0000 -1.0000 2406785 1598840687.60 151.4992 59.9985 32.0000 1.9712 1.9727 399.7610 400.1224 0.0567 -1.0000 -1.0000 2406855 1598840687.70 151.4992 59.9985 32.0000 1.9723 1.9737 399.5819 399.9410 0.0564 -1.0000 -1.0000 2406915 1598840687.80 151.4992 59.9985 32.0000 1.9697 1.9712 399.5760 399.9361 0.0566 -1.0000 -1.0000 2406975 1598840687.90 151.4992 59.9985 32.0000 1.9696 1.9710 399.8344 400.1949 0.0565 -1.0000 -1.0000 2407055 1598840688.00 151.4992 59.9985 32.0000 1.9687 1.9702 400.0971 400.4571 0.0565 -1.0000 -1.0000 2407115 1598840688.10 151.5259 59.9985 32.0000 1.9704 1.9719 399.8458 400.2064 0.0565 -1.0000 -1.0000 2407175 1598840688.20 151.5259 59.9985 32.0000 1.9717 1.9731 399.6782 400.0395 0.0566 -1.0000 -1.0000 2407255 1598840688.30 151.5259 59.9985 32.0000 1.9721 1.9736 399.6073 399.9673 0.0565 -1.0000 -1.0000 2407315 1598840688.40 151.5259 59.9985 32.0000 1.9698 1.9712 399.8149 400.1749 0.0565 -1.0000 -1.0000 2407375 1598840688.50 151.5259 59.9985 32.0000 1.9690 1.9704 399.9898 400.3503 0.0566 -1.0000 -1.0000 2407455 1598840688.60 151.2970 59.9985 32.0000 1.9706 1.9721 400.1095 400.4704 0.0566 -1.0000 -1.0000 2407515 1598840688.70 151.2970 59.9985 32.0000 1.9716 1.9731 399.7930 400.1542 0.0567 -1.0000 -1.0000 2407584 1598840688.80 151.2970 59.9985 32.0000 1.9722 1.9737 399.7192 400.0785 0.0564 -1.0000 -1.0000 2407654 1598840688.90 151.2970 59.9985 32.0000 1.9695 1.9710 399.8699 400.2296 0.0565 -1.0000 -1.0000 2408014 1598840689.00 151.2970 59.9985 32.0000 1.9694 1.9709 400.0239 400.3848 0.0566 -1.0000 -1.0000 2408084 1598840689.10 151.3578 59.9985 32.0000 1.9715 1.9729 399.6981 400.0586 0.0566 -1.0000 -1.0000 2408154 1598840689.20 151.7531 59.9985 32.0000 1.9713 1.9727 399.5343 399.8945 0.0565 -1.0000 -1.0000 2408214 1598840689.30 151.7531 59.9985 32.0000 1.9720 1.9735 399.8340 400.1950 0.0567 -1.0000 -1.0000 2408284 1598840689.40 151.7531 59.9985 32.0000 1.9681 1.9696 400.0291 400.3904 0.0566 -1.0000 -1.0000 2408594 1598840689.50 151.7531 59.9985 32.0000 1.9710 1.9725 399.7511 400.1107 0.0564 -1.0000 -1.0000 2408664 1598840689.60 151.7531 59.9985 32.0000 1.9704 1.9719 399.5730 399.9362 0.0569 -1.0000 -1.0000 2408734 1598840689.70 151.3893 59.9979 32.0000 1.9710 1.9725 399.6155 399.9759 0.0565 -1.0000 -1.0000 2408794 1598840689.80 151.3893 59.9979 32.0000 1.9711 1.9725 399.9484 400.3093 0.0567 -1.0000 -1.0000 2408864 1598840689.90 151.3893 59.9979 32.0000 1.9710 1.9725 399.9148 400.2757 0.0566 -1.0000 -1.0000 2409044 1598840690.00 151.3893 59.9979 32.0000 1.9720 1.9735 399.7656 400.1265 0.0567 -1.0000 -1.0000 2409114 1598840690.10 151.3893 59.9979 32.0000 1.9714 1.9728 399.7039 400.0635 0.0563 -1.0000 -1.0000 2409174 1598840690.20 151.3893 59.9979 32.0000 1.9700 1.9714 399.9786 400.3381 0.0564 -1.0000 -1.0000 2409334 1598840690.30 151.3893 59.9979 32.0000 1.9700 1.9714 400.0357 400.3961 0.0565 -1.0000 -1.0000 2409394 1598840690.40 151.6204 59.9979 32.0000 1.9713 1.9727 399.9225 400.2830 0.0566 -1.0000 -1.0000 2409453 1598840690.50 151.6204 59.9979 32.0000 1.9716 1.9730 399.8415 400.2023 0.0567 -1.0000 -1.0000 2409534 1598840690.60 151.6204 59.9979 32.0000 1.9717 1.9732 399.6553 400.0163 0.0566 -1.0000 -1.0000 2409593 1598840690.70 151.6204 59.9979 32.0000 1.9701 1.9715 399.7549 400.1146 0.0564 -1.0000 -1.0000 2409653 1598840690.80 151.6204 59.9979 32.0000 1.9690 1.9704 400.0457 400.4059 0.0565 -1.0000 -1.0000 2409724 1598840690.90 151.5573 59.9979 32.0000 1.9695 1.9709 399.6496 400.0094 0.0564 -1.0000 -1.0000 2410013 1598840691.00 151.5166 59.9979 32.0000 1.9709 1.9723 399.5358 399.8951 0.0564 -1.0000 -1.0000 2410073 1598840691.10 151.5166 59.9979 32.0000 1.9703 1.9718 399.9287 400.2889 0.0565 -1.0000 -1.0000 2410143 1598840691.20 151.5166 59.9979 32.0000 1.9705 1.9720 400.0974 400.4567 0.0562 -1.0000 -1.0000 2410203 1598840691.30 151.5166 59.9979 32.0000 1.9721 1.9735 399.6693 400.0297 0.0566 -1.0000 -1.0000 2410283 1598840691.40 151.5166 59.9979 32.0000 1.9707 1.9721 399.7493 400.1106 0.0567 -1.0000 -1.0000 2410343 1598840691.50 151.6387 59.9979 32.0000 1.9689 1.9703 399.8902 400.2508 0.0565 -1.0000 -1.0000 2411033 1598840691.60 151.6476 59.9979 32.0000 1.9688 1.9702 400.1199 400.4799 0.0565 -1.0000 -1.0000 2411113 1598840691.70 151.6476 59.9979 32.0000 1.9704 1.9719 399.8925 400.2527 0.0565 -1.0000 -1.0000 2411183 1598840691.80 151.6476 59.9979 32.0000 1.9716 1.9731 399.6864 400.0463 0.0565 -1.0000 -1.0000 2411243 1598840691.90 151.6476 59.9979 32.0000 1.9713 1.9728 399.6860 400.0466 0.0565 -1.0000 -1.0000 2411313 1598840692.00 151.5896 59.9979 32.0000 1.9720 1.9735 399.8293 400.1892 0.0565 -1.0000 -1.0000 2411372 1598840692.10 151.3056 59.9979 32.0000 1.9706 1.9720 400.0746 400.4339 0.0564 -1.0000 -1.0000 2411442 1598840692.20 151.3056 59.9979 32.0000 1.9688 1.9703 400.1358 400.4970 0.0566 -1.0000 -1.0000 2411513 1598840692.30 151.3056 59.9979 32.0000 1.9696 1.9711 399.7198 400.0791 0.0563 -1.0000 -1.0000 2411572 1598840692.40 151.3056 59.9979 32.0000 1.9701 1.9716 399.5447 399.9050 0.0566 -1.0000 -1.0000 2411642 1598840692.50 151.3056 59.9979 32.0000 1.9701 1.9715 399.6985 400.0593 0.0566 -1.0000 -1.0000 2411712 1598840692.60 151.6838 59.9979 32.0000 1.9703 1.9718 399.8312 400.1915 0.0566 -1.0000 -1.0000 2411772 1598840692.70 151.6838 59.9979 32.0000 1.9678 1.9693 400.0557 400.4170 0.0567 -1.0000 -1.0000 2411842 1598840692.80 151.6838 59.9979 32.0000 1.9717 1.9732 399.6747 400.0352 0.0565 -1.0000 -1.0000 2411912 1598840692.90 151.6838 59.9979 32.0000 1.9715 1.9730 399.7516 400.1117 0.0565 -1.0000 -1.0000 2411972 1598840693.00 151.6838 59.9979 32.0000 1.9715 1.9729 399.9821 400.3412 0.0563 -1.0000 -1.0000 2412042 1598840693.10 151.6547 59.9979 32.0000 1.9693 1.9707 399.8903 400.2501 0.0565 -1.0000 -1.0000 2412112 1598840693.20 151.5969 59.9979 32.0000 1.9696 1.9711 399.7681 400.1293 0.0567 -1.0000 -1.0000 2412172 1598840693.30 151.5969 59.9979 32.0000 1.9709 1.9724 399.7043 400.0646 0.0566 -1.0000 -1.0000 2412252 1598840693.40 151.5969 59.9979 32.0000 1.9718 1.9732 399.6794 400.0392 0.0565 -1.0000 -1.0000 2412312 1598840693.50 151.5969 59.9979 32.0000 1.9692 1.9707 399.9518 400.3120 0.0565 -1.0000 -1.0000 2413042 1598840693.60 151.5969 59.9979 32.0000 1.9697 1.9712 400.0405 400.4018 0.0567 -1.0000 -1.0000 2413122 1598840693.70 151.3437 59.9979 32.0000 1.9691 1.9706 400.0075 400.3683 0.0566 -1.0000 -1.0000 2413182 1598840693.80 151.3437 59.9979 32.0000 1.9733 1.9748 400.0084 400.3693 0.0566 -1.0000 -1.0000 2413251 1598840693.90 151.3437 59.9979 32.0000 1.9718 1.9733 399.6379 399.9979 0.0565 -1.0000 -1.0000 2413322 1598840694.00 151.3437 59.9979 32.0000 1.9715 1.9729 399.7688 400.1289 0.0565 -1.0000 -1.0000 2413381 1598840694.10 151.3437 59.9979 32.0000 1.9706 1.9721 400.1807 400.5415 0.0566 -1.0000 -1.0000 2413451 1598840694.20 151.6072 59.9979 32.0000 1.9702 1.9716 399.8819 400.2424 0.0565 -1.0000 -1.0000 2413522 1598840694.30 151.7081 59.9979 32.0000 1.9724 1.9738 399.5163 399.8758 0.0565 -1.0000 -1.0000 2413581 1598840694.40 151.7081 59.9979 32.0000 1.9714 1.9729 399.6583 400.0183 0.0565 -1.0000 -1.0000 2413651 1598840694.50 151.7081 59.9979 32.0000 1.9711 1.9725 400.0894 400.4493 0.0564 -1.0000 -1.0000 2413721 1598840694.60 151.7081 59.9979 32.0000 1.9707 1.9722 400.1446 400.5070 0.0567 -1.0000 -1.0000 2413781 1598840694.70 151.7081 59.9979 32.0000 1.9715 1.9730 400.0030 400.3628 0.0565 -1.0000 -1.0000 2413841 1598840694.80 151.7081 59.9979 32.0000 1.9727 1.9742 399.7751 400.1362 0.0567 -1.0000 -1.0000 2413921 1598840694.90 151.5805 59.9998 32.0000 1.9699 1.9714 399.8577 400.2184 0.0566 -1.0000 -1.0000 2413981 1598840695.00 151.5805 59.9998 32.0000 1.9697 1.9712 400.0982 400.4592 0.0566 -1.0000 -1.0000 2414301 1598840695.10 151.4753 59.9998 32.0000 1.9717 1.9732 399.9669 400.3283 0.0567 -1.0000 -1.0000 2414381 1598840695.20 151.4753 59.9998 32.0000 1.9730 1.9744 399.6716 400.0332 0.0568 -1.0000 -1.0000 2414441 1598840695.30 151.4753 59.9998 32.0000 1.9709 1.9724 399.9481 400.3098 0.0567 -1.0000 -1.0000 2414521 1598840695.40 151.4753 59.9998 32.0000 1.9692 1.9706 399.9032 400.2627 0.0564 -1.0000 -1.0000 2414581 1598840695.50 151.4753 59.9998 32.0000 1.9710 1.9725 399.8636 400.2232 0.0564 -1.0000 -1.0000 2414771 1598840695.60 151.4753 59.9998 32.0000 1.9710 1.9725 399.7748 400.1349 0.0566 -1.0000 -1.0000 2414841 1598840695.70 151.4753 59.9998 32.0000 1.9699 1.9714 399.9872 400.3472 0.0565 -1.0000 -1.0000 2414911 1598840695.80 151.4753 59.9998 32.0000 1.9683 1.9697 400.1560 400.5163 0.0565 -1.0000 -1.0000 2414971 1598840695.90 151.4753 59.9998 32.0000 1.9718 1.9732 399.9776 400.3382 0.0566 -1.0000 -1.0000 2415041 1598840696.00 151.4753 59.9998 32.0000 1.9726 1.9741 399.8402 400.2013 0.0566 -1.0000 -1.0000 2415101 1598840696.10 151.2518 59.9998 32.0000 1.9715 1.9730 399.6813 400.0417 0.0566 -1.0000 -1.0000 2415391 1598840696.20 151.2080 59.9998 32.0000 1.9714 1.9728 399.9703 400.3307 0.0565 -1.0000 -1.0000 2415461 1598840696.30 151.2080 59.9998 32.0000 1.9692 1.9706 400.2182 400.5794 0.0566 -1.0000 -1.0000 2415521 1598840696.40 151.2080 59.9998 32.0000 1.9704 1.9719 399.7767 400.1364 0.0564 -1.0000 -1.0000 2415591 1598840696.50 151.2080 59.9998 32.0000 1.9725 1.9739 399.6119 399.9712 0.0564 -1.0000 -1.0000 2415661 1598840696.60 151.2080 59.9998 32.0000 1.9713 1.9728 399.9233 400.2836 0.0565 -1.0000 -1.0000 2415731 1598840696.70 151.7124 59.9998 32.0000 1.9703 1.9717 400.0072 400.3680 0.0567 -1.0000 -1.0000 2415791 1598840696.80 151.7124 59.9998 32.0000 1.9703 1.9717 400.0229 400.3836 0.0565 -1.0000 -1.0000 2415860 1598840696.90 151.7124 59.9998 32.0000 1.9720 1.9734 399.6955 400.0557 0.0566 -1.0000 -1.0000 2415921 1598840697.00 151.7124 59.9998 32.0000 1.9720 1.9735 399.6543 400.0145 0.0565 -1.0000 -1.0000 2415991 1598840697.10 151.7124 59.9998 32.0000 1.9720 1.9735 400.0182 400.3775 0.0564 -1.0000 -1.0000 2416061 1598840697.20 151.3644 59.9998 32.0000 1.9728 1.9742 399.7243 400.0856 0.0567 -1.0000 -1.0000 2416121 1598840697.30 151.3644 59.9998 32.0000 1.9731 1.9745 399.7079 400.0688 0.0566 -1.0000 -1.0000 2416190 1598840697.40 151.3644 59.9998 32.0000 1.9703 1.9718 399.7713 400.1316 0.0565 -1.0000 -1.0000 2416260 1598840697.50 151.3644 59.9998 32.0000 1.9700 1.9714 399.8323 400.1926 0.0566 -1.0000 -1.0000 2416320 1598840697.60 151.3644 59.9998 32.0000 1.9707 1.9721 399.9092 400.2706 0.0567 -1.0000 -1.0000 2417090 1598840697.70 151.3644 59.9998 32.0000 1.9722 1.9737 399.6036 399.9647 0.0567 -1.0000 -1.0000 2417150 1598840697.80 151.5403 59.9998 32.0000 1.9723 1.9738 399.7788 400.1398 0.0565 -1.0000 -1.0000 2417210 1598840697.90 151.5403 59.9998 32.0000 1.9705 1.9720 400.1626 400.5236 0.0567 -1.0000 -1.0000 2417320 1598840698.00 151.5403 59.9998 32.0000 1.9708 1.9722 400.0509 400.4118 0.0566 -1.0000 -1.0000 2417390 1598840698.10 151.5403 59.9998 32.0000 1.9723 1.9738 399.7857 400.1463 0.0565 -1.0000 -1.0000 2417520 1598840698.20 151.5403 59.9998 32.0000 1.9715 1.9730 399.6089 399.9688 0.0565 -1.0000 -1.0000 2417610 1598840698.30 151.5403 59.9998 32.0000 1.9699 1.9714 400.0045 400.3653 0.0566 -1.0000 -1.0000 2417670 1598840698.40 151.5485 59.9998 32.0000 1.9690 1.9704 400.2958 400.6569 0.0566 -1.0000 -1.0000 2417730 1598840698.50 151.5485 59.9998 32.0000 1.9713 1.9727 400.0483 400.4094 0.0566 -1.0000 -1.0000 2417800 1598840698.60 151.5485 59.9998 32.0000 1.9725 1.9739 399.9475 400.3081 0.0565 -1.0000 -1.0000 2417870 1598840698.70 151.5485 59.9998 32.0000 1.9708 1.9722 399.9582 400.3183 0.0565 -1.0000 -1.0000 2417930 1598840698.80 151.5485 59.9998 32.0000 1.9708 1.9722 400.1739 400.5339 0.0565 -1.0000 -1.0000 2418000 1598840698.90 151.4878 59.9998 32.0000 1.9698 1.9713 400.1657 400.5271 0.0566 -1.0000 -1.0000 2418060 1598840699.00 151.4174 59.9998 32.0000 1.9723 1.9738 399.7631 400.1235 0.0566 -1.0000 -1.0000 2418130 1598840699.10 151.4174 59.9998 32.0000 1.9720 1.9734 399.6037 399.9651 0.0568 -1.0000 -1.0000 2418200 1598840699.20 151.4174 59.9998 32.0000 1.9728 1.9743 399.6394 399.9994 0.0564 -1.0000 -1.0000 2418300 1598840699.30 151.4174 59.9998 32.0000 1.9717 1.9731 399.7839 400.1443 0.0566 -1.0000 -1.0000 2418370 1598840699.40 151.4174 59.9998 32.0000 1.9705 1.9719 400.1907 400.5518 0.0565 -1.0000 -1.0000 2418450 1598840699.50 151.4174 59.9998 32.0000 1.9702 1.9717 399.9814 400.3428 0.0568 -1.0000 -1.0000 2418510 1598840699.60 151.4174 59.9998 32.0000 1.9708 1.9723 399.8876 400.2477 0.0564 -1.0000 -1.0000 2418590 1598840699.70 151.4174 59.9998 32.0000 1.9703 1.9718 399.8129 400.1718 0.0564 -1.0000 -1.0000 2418650 1598840699.80 151.4174 59.9998 32.0000 1.9700 1.9715 400.1786 400.5396 0.0566 -1.0000 -1.0000 2418710 1598840699.90 151.4174 59.9998 32.0000 1.9715 1.9730 399.8811 400.2417 0.0565 -1.0000 -1.0000 2418790 1598840700.00 151.5913 60.0000 32.0000 1.9711 1.9726 399.8205 400.1806 0.0566 -1.0000 -1.0000 2418850 1598840700.10 151.6696 60.0001 32.0000 1.9699 1.9714 400.1135 400.4752 0.0568 -1.0000 -1.0000 2418920 1598840700.20 151.6696 60.0001 32.0000 1.9693 1.9708 400.0895 400.4513 0.0567 -1.0000 -1.0000 2419320 1598840700.30 151.6696 60.0001 32.0000 1.9715 1.9730 399.9889 400.3495 0.0566 -1.0000 -1.0000 2419389 1598840700.40 151.6696 60.0001 32.0000 1.9736 1.9750 399.8124 400.1735 0.0567 -1.0000 -1.0000 2419449 1598840700.50 151.6696 60.0001 32.0000 1.9713 1.9728 400.0929 400.4540 0.0566 -1.0000 -1.0000 2419519 1598840700.60 151.4521 60.0001 32.0000 1.9703 1.9718 400.1050 400.4646 0.0564 -1.0000 -1.0000 2419589 1598840700.70 151.4521 60.0001 32.0000 1.9706 1.9720 400.1228 400.4833 0.0566 -1.0000 -1.0000 2419809 1598840700.80 151.4521 60.0001 32.0000 1.9697 1.9711 399.8487 400.2092 0.0565 -1.0000 -1.0000 2419889 1598840700.90 151.4521 60.0001 32.0000 1.9694 1.9709 399.8002 400.1594 0.0564 -1.0000 -1.0000 2419949 1598840701.00 151.4521 60.0001 32.0000 1.9692 1.9707 400.1808 400.5409 0.0565 -1.0000 -1.0000 2420009 1598840701.10 151.4521 60.0001 32.0000 1.9703 1.9717 400.0142 400.3747 0.0566 -1.0000 -1.0000 2420079 1598840701.20 151.7223 60.0001 32.0000 1.9732 1.9747 399.8702 400.2319 0.0567 -1.0000 -1.0000 2420269 1598840701.30 151.7223 60.0001 32.0000 1.9730 1.9745 399.6997 400.0607 0.0566 -1.0000 -1.0000 2420349 1598840701.40 151.7223 60.0001 32.0000 1.9718 1.9733 399.7456 400.1062 0.0566 -1.0000 -1.0000 2420409 1598840701.50 151.7223 60.0001 32.0000 1.9714 1.9729 400.1307 400.4914 0.0565 -1.0000 -1.0000 2420469 1598840701.60 151.7223 60.0001 32.0000 1.9698 1.9713 400.0253 400.3858 0.0565 -1.0000 -1.0000 2420539 1598840701.70 151.5251 60.0001 32.0000 1.9711 1.9725 399.6268 399.9869 0.0566 -1.0000 -1.0000 2421289 1598840701.80 151.3137 60.0001 32.0000 1.9706 1.9721 399.5338 399.8930 0.0564 -1.0000 -1.0000 2421349 1598840701.90 151.3137 60.0001 32.0000 1.9720 1.9735 399.8380 400.1984 0.0566 -1.0000 -1.0000 2421488 1598840702.00 151.3137 60.0001 32.0000 1.9699 1.9714 400.1163 400.4771 0.0566 -1.0000 -1.0000 2421558 1598840702.10 151.3137 60.0001 32.0000 1.9713 1.9728 399.7876 400.1481 0.0566 -1.0000 -1.0000 2421619 1598840702.20 151.3137 60.0001 32.0000 1.9723 1.9738 399.6921 400.0527 0.0566 -1.0000 -1.0000 2421698 1598840702.30 151.5572 60.0001 32.0000 1.9717 1.9732 399.8123 400.1731 0.0566 -1.0000 -1.0000 2421758 1598840702.40 151.5572 60.0001 32.0000 1.9701 1.9716 399.9706 400.3317 0.0567 -1.0000 -1.0000 2421818 1598840702.50 151.5572 60.0001 32.0000 1.9698 1.9713 400.1024 400.4639 0.0567 -1.0000 -1.0000 2421888 1598840702.60 151.5572 60.0001 32.0000 1.9708 1.9722 400.2119 400.5718 0.0564 -1.0000 -1.0000 2421958 1598840702.70 151.5572 60.0001 32.0000 1.9715 1.9729 399.5555 399.9151 0.0565 -1.0000 -1.0000 2422028 1598840702.80 151.5572 60.0001 32.0000 1.9712 1.9726 399.6685 400.0291 0.0566 -1.0000 -1.0000 2422098 1598840702.90 151.5037 60.0001 32.0000 1.9701 1.9715 399.7560 400.1169 0.0566 -1.0000 -1.0000 2422168 1598840703.00 151.4819 60.0001 32.0000 1.9704 1.9719 399.8646 400.2248 0.0566 -1.0000 -1.0000 2422228 1598840703.10 151.4819 60.0001 32.0000 1.9691 1.9706 399.8848 400.2456 0.0566 -1.0000 -1.0000 2422298 1598840703.20 151.4819 60.0001 32.0000 1.9722 1.9736 399.7188 400.0788 0.0565 -1.0000 -1.0000 2422358 1598840703.30 151.4819 60.0001 32.0000 1.9731 1.9746 399.7009 400.0615 0.0566 -1.0000 -1.0000 2422438 1598840703.40 151.4819 60.0001 32.0000 1.9689 1.9704 400.0199 400.3802 0.0565 -1.0000 -1.0000 2422498 1598840703.50 151.6137 60.0001 32.0000 1.9694 1.9708 400.1527 400.5131 0.0565 -1.0000 -1.0000 2422578 1598840703.60 151.6137 60.0001 32.0000 1.9708 1.9722 400.0609 400.4209 0.0565 -1.0000 -1.0000 2422648 1598840703.70 151.6137 60.0001 32.0000 1.9726 1.9741 399.8619 400.2228 0.0566 -1.0000 -1.0000 2422718 1598840703.80 151.6137 60.0001 32.0000 1.9720 1.9735 400.0082 400.3685 0.0565 -1.0000 -1.0000 2422778 1598840703.90 151.6137 60.0001 32.0000 1.9717 1.9732 400.2058 400.5669 0.0566 -1.0000 -1.0000 2422858 1598840704.00 151.5649 60.0001 32.0000 1.9712 1.9726 399.9660 400.3250 0.0563 -1.0000 -1.0000 2422918 1598840704.10 151.5630 60.0001 32.0000 1.9706 1.9721 399.8731 400.2324 0.0565 -1.0000 -1.0000 2422978 1598840704.20 151.5630 60.0001 32.0000 1.9703 1.9718 400.1913 400.5524 0.0566 -1.0000 -1.0000 2423058 1598840704.30 151.5630 60.0001 32.0000 1.9697 1.9712 400.1391 400.5016 0.0568 -1.0000 -1.0000 2423287 1598840704.40 151.5630 60.0001 32.0000 1.9701 1.9715 400.1610 400.5220 0.0565 -1.0000 -1.0000 2423347 1598840704.50 151.5630 60.0001 32.0000 1.9708 1.9722 399.7696 400.1301 0.0567 -1.0000 -1.0000 2423418 1598840704.60 151.2630 59.9999 32.0000 1.9722 1.9737 399.4712 399.8318 0.0566 -1.0000 -1.0000 2423487 1598840704.70 151.2630 59.9999 32.0000 1.9718 1.9733 399.8094 400.1699 0.0565 -1.0000 -1.0000 2423547 1598840704.80 151.2630 59.9999 32.0000 1.9688 1.9702 399.9808 400.3402 0.0564 -1.0000 -1.0000 2424037 1598840704.90 151.2630 59.9999 32.0000 1.9703 1.9717 400.0766 400.4365 0.0566 -1.0000 -1.0000 2424097 1598840705.00 151.2630 59.9999 32.0000 1.9709 1.9724 399.9596 400.3200 0.0564 -1.0000 -1.0000 2424157 1598840705.10 151.2630 59.9999 32.0000 1.9738 1.9753 399.6589 400.0186 0.0565 -1.0000 -1.0000 2424237 1598840705.20 151.6867 59.9999 32.0000 1.9722 1.9736 399.8619 400.2224 0.0566 -1.0000 -1.0000 2424297 1598840705.30 151.6867 59.9999 32.0000 1.9717 1.9732 400.3161 400.6766 0.0565 -1.0000 -1.0000 2424407 1598840705.40 151.6867 59.9999 32.0000 1.9718 1.9733 399.9635 400.3238 0.0565 -1.0000 -1.0000 2424467 1598840705.50 151.6867 59.9999 32.0000 1.9725 1.9740 399.8331 400.1925 0.0564 -1.0000 -1.0000 2424527 1598840705.60 151.6867 59.9999 32.0000 1.9713 1.9728 399.9957 400.3549 0.0564 -1.0000 -1.0000 2424607 1598840705.70 151.3322 59.9999 32.0000 1.9706 1.9720 400.3157 400.6755 0.0564 -1.0000 -1.0000 2424667 1598840705.80 151.3322 59.9999 32.0000 1.9706 1.9720 400.1073 400.4674 0.0565 -1.0000 -1.0000 2424907 1598840705.90 151.3322 59.9999 32.0000 1.9719 1.9733 399.9784 400.3392 0.0566 -1.0000 -1.0000 2424977 1598840706.00 151.3322 59.9999 32.0000 1.9709 1.9724 399.7072 400.0668 0.0564 -1.0000 -1.0000 2425067 1598840706.10 151.3322 59.9999 32.0000 1.9682 1.9697 399.9690 400.3294 0.0566 -1.0000 -1.0000 2425126 1598840706.20 151.4189 59.9999 32.0000 1.9695 1.9710 400.0540 400.4146 0.0566 -1.0000 -1.0000 2425197 1598840706.30 151.7260 59.9999 32.0000 1.9712 1.9727 400.0104 400.3715 0.0566 -1.0000 -1.0000 2425266 1598840706.40 151.7260 59.9999 32.0000 1.9722 1.9736 399.9344 400.2951 0.0566 -1.0000 -1.0000 2425326 1598840706.50 151.7260 59.9999 32.0000 1.9706 1.9721 400.0652 400.4252 0.0565 -1.0000 -1.0000 2425407 1598840706.60 151.7260 59.9999 32.0000 1.9705 1.9719 400.2516 400.6132 0.0566 -1.0000 -1.0000 2425466 1598840706.70 151.7260 59.9999 32.0000 1.9698 1.9713 399.7601 400.1208 0.0566 -1.0000 -1.0000 2425536 1598840706.80 151.5592 59.9999 32.0000 1.9707 1.9721 399.7983 400.1598 0.0568 -1.0000 -1.0000 2425606 1598840706.90 151.5592 59.9999 32.0000 1.9691 1.9706 400.1870 400.5485 0.0566 -1.0000 -1.0000 2426066 1598840707.00 151.5592 59.9999 32.0000 1.9706 1.9721 400.0962 400.4571 0.0567 -1.0000 -1.0000 2426126 1598840707.10 151.5592 59.9999 32.0000 1.9712 1.9726 399.6104 399.9708 0.0566 -1.0000 -1.0000 2426196 1598840707.20 151.5592 59.9999 32.0000 1.9713 1.9728 400.0556 400.4161 0.0565 -1.0000 -1.0000 2426256 1598840707.30 151.5592 59.9999 32.0000 1.9689 1.9703 400.2084 400.5687 0.0565 -1.0000 -1.0000 2426336 1598840707.40 151.5531 59.9999 32.0000 1.9700 1.9715 399.8931 400.2539 0.0566 -1.0000 -1.0000 2426666 1598840707.50 151.5400 59.9999 32.0000 1.9711 1.9725 399.6069 399.9668 0.0566 -1.0000 -1.0000 2426726 1598840707.60 151.5400 59.9999 32.0000 1.9713 1.9728 399.6767 400.0373 0.0566 -1.0000 -1.0000 2426806 1598840707.70 151.5400 59.9999 32.0000 1.9704 1.9718 399.9036 400.2643 0.0565 -1.0000 -1.0000 2426876 1598840707.80 151.5400 59.9999 32.0000 1.9678 1.9693 400.1378 400.4971 0.0564 -1.0000 -1.0000 2426936 1598840707.90 151.5400 59.9999 32.0000 1.9686 1.9701 400.1126 400.4733 0.0566 -1.0000 -1.0000 2427006 1598840708.00 151.2731 59.9999 32.0000 1.9704 1.9718 399.6748 400.0356 0.0567 -1.0000 -1.0000 2427065 1598840708.10 151.2731 59.9999 32.0000 1.9727 1.9742 399.6305 399.9912 0.0566 -1.0000 -1.0000 2427136 1598840708.20 151.2731 59.9999 32.0000 1.9707 1.9721 399.9547 400.3146 0.0565 -1.0000 -1.0000 2427206 1598840708.30 151.2731 59.9999 32.0000 1.9672 1.9687 400.0126 400.3739 0.0566 -1.0000 -1.0000 2427265 1598840708.40 151.2731 59.9999 32.0000 1.9694 1.9709 400.0659 400.4269 0.0567 -1.0000 -1.0000 2427885 1598840708.50 151.4039 59.9999 32.0000 1.9694 1.9709 399.9443 400.3049 0.0565 -1.0000 -1.0000 2427955 1598840708.60 151.7441 59.9999 32.0000 1.9711 1.9725 399.7263 400.0864 0.0566 -1.0000 -1.0000 2428015 1598840708.70 151.7441 59.9999 32.0000 1.9712 1.9727 399.9398 400.3010 0.0567 -1.0000 -1.0000 2428085 1598840708.80 151.7441 59.9999 32.0000 1.9706 1.9720 400.0967 400.4566 0.0565 -1.0000 -1.0000 2428155 1598840708.90 151.7441 59.9999 32.0000 1.9715 1.9729 400.0341 400.3963 0.0569 -1.0000 -1.0000 2428215 1598840709.00 151.7441 59.9999 32.0000 1.9728 1.9743 399.6965 400.0584 0.0567 -1.0000 -1.0000 2428285 1598840709.10 151.2106 59.9999 32.0000 1.9700 1.9715 400.0603 400.4211 0.0566 -1.0000 -1.0000 2428355 1598840709.20 151.2106 59.9999 32.0000 1.9702 1.9717 400.1416 400.5019 0.0564 -1.0000 -1.0000 2428415 1598840709.30 151.2106 59.9999 32.0000 1.9704 1.9719 399.8918 400.2536 0.0568 -1.0000 -1.0000 2428485 1598840709.40 151.2106 59.9999 32.0000 1.9696 1.9711 399.5193 399.8801 0.0565 -1.0000 -1.0000 2428545 1598840709.50 151.2106 59.9999 32.0000 1.9715 1.9730 399.7842 400.1443 0.0566 -1.0000 -1.0000 2428905 1598840709.60 151.2106 59.9999 32.0000 1.9704 1.9719 400.1199 400.4805 0.0565 -1.0000 -1.0000 2428974 1598840709.70 151.3658 60.0002 32.0000 1.9704 1.9718 399.8245 400.1850 0.0565 -1.0000 -1.0000 2429054 1598840709.80 151.5913 60.0006 32.0000 1.9723 1.9738 399.4683 399.8282 0.0565 -1.0000 -1.0000 2429115 1598840709.90 151.5913 60.0006 32.0000 1.9701 1.9716 399.6651 400.0263 0.0567 -1.0000 -1.0000 2429184 1598840710.00 151.5913 60.0006 32.0000 1.9712 1.9726 399.9747 400.3353 0.0566 -1.0000 -1.0000 2429244 1598840710.10 151.5913 60.0006 32.0000 1.9699 1.9714 400.1054 400.4667 0.0567 -1.0000 -1.0000 2429314 1598840710.20 151.5913 60.0006 32.0000 1.9700 1.9715 399.9992 400.3602 0.0566 -1.0000 -1.0000 2429384 1598840710.30 151.4620 60.0006 32.0000 1.9724 1.9738 399.9350 400.2960 0.0566 -1.0000 -1.0000 2429444 1598840710.40 151.3996 60.0006 32.0000 1.9717 1.9732 399.8073 400.1677 0.0566 -1.0000 -1.0000 2429504 1598840710.50 151.3996 60.0006 32.0000 1.9693 1.9708 399.9854 400.3465 0.0566 -1.0000 -1.0000 2429764 1598840710.60 151.3996 60.0006 32.0000 1.9687 1.9701 400.1805 400.5411 0.0565 -1.0000 -1.0000 2429824 1598840710.70 151.3996 60.0006 32.0000 1.9705 1.9720 399.9438 400.3033 0.0565 -1.0000 -1.0000 2429894 1598840710.80 151.3996 60.0006 32.0000 1.9710 1.9724 399.6767 400.0371 0.0566 -1.0000 -1.0000 2429974 1598840710.90 151.3996 60.0006 32.0000 1.9712 1.9727 399.8585 400.2196 0.0567 -1.0000 -1.0000 2430034 1598840711.00 151.4358 60.0006 32.0000 1.9688 1.9703 399.9325 400.2927 0.0565 -1.0000 -1.0000 2430094 1598840711.10 151.4919 60.0006 32.0000 1.9698 1.9713 400.0499 400.4094 0.0564 -1.0000 -1.0000 2430174 1598840711.20 151.4919 60.0006 32.0000 1.9703 1.9718 399.8960 400.2568 0.0566 -1.0000 -1.0000 2430234 1598840711.30 151.4919 60.0006 32.0000 1.9717 1.9731 399.7262 400.0873 0.0567 -1.0000 -1.0000 2430304 1598840711.40 151.4919 60.0006 32.0000 1.9704 1.9719 399.5275 399.8865 0.0564 -1.0000 -1.0000 2430364 1598840711.50 151.4919 60.0006 32.0000 1.9684 1.9699 400.0552 400.4167 0.0566 -1.0000 -1.0000 2430814 1598840711.60 151.5583 60.0006 32.0000 1.9705 1.9719 400.0950 400.4553 0.0565 -1.0000 -1.0000 2430884 1598840711.70 151.5583 60.0006 32.0000 1.9702 1.9716 399.9601 400.3199 0.0563 -1.0000 -1.0000 2430944 1598840711.80 151.5583 60.0006 32.0000 1.9723 1.9738 399.8809 400.2381 0.0562 -1.0000 -1.0000 2431004 1598840711.90 151.5583 60.0006 32.0000 1.9697 1.9711 400.1038 400.4641 0.0565 -1.0000 -1.0000 2431083 1598840712.00 151.5583 60.0006 32.0000 1.9701 1.9716 400.3435 400.7047 0.0566 -1.0000 -1.0000 2431144 1598840712.10 151.3259 60.0006 32.0000 1.9725 1.9740 399.8521 400.2130 0.0566 -1.0000 -1.0000 2431204 1598840712.20 151.1685 60.0006 32.0000 1.9717 1.9731 399.8598 400.2200 0.0565 -1.0000 -1.0000 2431273 1598840712.30 151.1685 60.0006 32.0000 1.9682 1.9697 400.1665 400.5279 0.0566 -1.0000 -1.0000 2431343 1598840712.40 151.1685 60.0006 32.0000 1.9680 1.9695 399.9934 400.3534 0.0564 -1.0000 -1.0000 2431413 1598840712.50 151.1685 60.0006 32.0000 1.9697 1.9712 399.9026 400.2623 0.0564 -1.0000 -1.0000 2431543 1598840712.60 151.1685 60.0006 32.0000 1.9715 1.9730 399.5162 399.8754 0.0565 -1.0000 -1.0000 2431603 1598840712.70 151.2505 60.0006 32.0000 1.9706 1.9721 399.7217 400.0827 0.0567 -1.0000 -1.0000 2431673 1598840712.80 151.4871 60.0006 32.0000 1.9715 1.9729 400.1379 400.4982 0.0565 -1.0000 -1.0000 2431743 1598840712.90 151.4269 60.0006 32.0000 1.9699 1.9714 400.1009 400.4615 0.0566 -1.0000 -1.0000 2431803 1598840713.00 151.4269 60.0006 32.0000 1.9711 1.9726 399.7868 400.1484 0.0568 -1.0000 -1.0000 2432073 1598840713.10 151.4269 60.0006 32.0000 1.9716 1.9731 399.6545 400.0151 0.0565 -1.0000 -1.0000 2432143 1598840713.20 151.4269 60.0006 32.0000 1.9728 1.9742 399.8534 400.2129 0.0565 -1.0000 -1.0000 2432203 1598840713.30 151.4269 60.0006 32.0000 1.9694 1.9709 400.1852 400.5466 0.0567 -1.0000 -1.0000 2432283 1598840713.40 151.4269 60.0006 32.0000 1.9714 1.9729 400.1082 400.4692 0.0566 -1.0000 -1.0000 2432343 1598840713.50 151.4269 60.0006 32.0000 1.9709 1.9724 399.7848 400.1461 0.0567 -1.0000 -1.0000 2433072 1598840713.60 151.4269 60.0006 32.0000 1.9708 1.9723 399.4541 399.8148 0.0566 -1.0000 -1.0000 2433162 1598840713.70 151.4269 60.0006 32.0000 1.9696 1.9710 399.9971 400.3567 0.0565 -1.0000 -1.0000 2433222 1598840713.80 151.4269 60.0006 32.0000 1.9706 1.9720 400.2250 400.5860 0.0566 -1.0000 -1.0000 2433282 1598840713.90 151.5053 60.0006 32.0000 1.9684 1.9699 400.1485 400.5089 0.0565 -1.0000 -1.0000 2433362 1598840714.00 151.5053 60.0006 32.0000 1.9720 1.9735 399.8163 400.1763 0.0566 -1.0000 -1.0000 2433422 1598840714.10 151.5053 60.0006 32.0000 1.9697 1.9712 400.1012 400.4628 0.0567 -1.0000 -1.0000 2433482 1598840714.20 151.5053 60.0006 32.0000 1.9695 1.9710 400.1953 400.5561 0.0565 -1.0000 -1.0000 2433552 1598840714.30 151.5053 60.0006 32.0000 1.9710 1.9724 400.0207 400.3809 0.0565 -1.0000 -1.0000 2433622 1598840714.40 151.5290 60.0006 32.0000 1.9711 1.9725 399.7485 400.1088 0.0566 -1.0000 -1.0000 2433682 1598840714.50 151.5542 60.0006 32.0000 1.9712 1.9727 399.9263 400.2876 0.0566 -1.0000 -1.0000 2433752 1598840714.60 151.5542 60.0006 32.0000 1.9714 1.9729 400.0811 400.4419 0.0567 -1.0000 -1.0000 2433812 1598840714.70 151.5542 60.0006 32.0000 1.9713 1.9728 400.1075 400.4686 0.0566 -1.0000 -1.0000 2433882 1598840714.80 151.5542 60.0006 32.0000 1.9705 1.9720 399.6964 400.0569 0.0566 -1.0000 -1.0000 2433952 1598840714.90 151.5542 60.0006 32.0000 1.9706 1.9721 399.9062 400.2665 0.0565 -1.0000 -1.0000 2434012 1598840715.00 151.5219 59.9999 32.0000 1.9708 1.9723 400.1715 400.5323 0.0566 -1.0000 -1.0000 2434072 1598840715.10 151.4122 59.9975 32.0000 1.9689 1.9704 400.1355 400.4976 0.0567 -1.0000 -1.0000 2434322 1598840715.20 151.4122 59.9975 32.0000 1.9706 1.9721 399.5697 399.9299 0.0566 -1.0000 -1.0000 2434382 1598840715.30 151.4122 59.9975 32.0000 1.9710 1.9725 399.7210 400.0817 0.0566 -1.0000 -1.0000 2434452 1598840715.40 151.4122 59.9975 32.0000 1.9716 1.9731 399.9080 400.2687 0.0566 -1.0000 -1.0000 2434512 1598840715.50 151.4122 59.9975 32.0000 1.9707 1.9722 400.2848 400.6454 0.0565 -1.0000 -1.0000 2434582 1598840715.60 151.4122 59.9975 32.0000 1.9736 1.9751 400.0308 400.3909 0.0565 -1.0000 -1.0000 2434791 1598840715.70 151.4122 59.9975 32.0000 1.9718 1.9733 400.0762 400.4372 0.0566 -1.0000 -1.0000 2434861 1598840715.80 151.4122 59.9975 32.0000 1.9690 1.9705 400.1570 400.5173 0.0565 -1.0000 -1.0000 2434921 1598840715.90 151.4122 59.9975 32.0000 1.9715 1.9730 399.9921 400.3522 0.0565 -1.0000 -1.0000 2434991 1598840716.00 151.4122 59.9975 32.0000 1.9702 1.9717 399.7408 400.1018 0.0566 -1.0000 -1.0000 2435051 1598840716.10 151.4122 59.9975 32.0000 1.9693 1.9708 399.5001 399.8600 0.0565 -1.0000 -1.0000 2435791 1598840716.20 151.5518 59.9975 32.0000 1.9708 1.9723 399.6384 399.9986 0.0566 -1.0000 -1.0000 2435861 1598840716.30 151.5518 59.9975 32.0000 1.9714 1.9729 400.1147 400.4759 0.0566 -1.0000 -1.0000 2435971 1598840716.40 151.5518 59.9975 32.0000 1.9711 1.9725 400.1013 400.4616 0.0565 -1.0000 -1.0000 2436031 1598840716.50 151.5518 59.9975 32.0000 1.9721 1.9736 400.1943 400.5547 0.0565 -1.0000 -1.0000 2436111 1598840716.60 151.5518 59.9975 32.0000 1.9719 1.9733 399.8207 400.1805 0.0564 -1.0000 -1.0000 2436171 1598840716.70 151.4164 59.9975 32.0000 1.9733 1.9748 399.7716 400.1313 0.0566 -1.0000 -1.0000 2436231 1598840716.80 151.4164 59.9975 32.0000 1.9711 1.9726 399.8975 400.2578 0.0565 -1.0000 -1.0000 2436301 1598840716.90 151.4164 59.9975 32.0000 1.9702 1.9717 400.1644 400.5246 0.0565 -1.0000 -1.0000 2436371 1598840717.00 151.4164 59.9975 32.0000 1.9691 1.9706 399.9198 400.2800 0.0565 -1.0000 -1.0000 2436431 1598840717.10 151.4164 59.9975 32.0000 1.9717 1.9731 399.9007 400.2606 0.0565 -1.0000 -1.0000 2436521 1598840717.20 151.4164 59.9975 32.0000 1.9728 1.9743 399.6684 400.0285 0.0566 -1.0000 -1.0000 2436591 1598840717.30 151.4998 59.9975 32.0000 1.9726 1.9741 399.9343 400.2954 0.0566 -1.0000 -1.0000 2436661 1598840717.40 151.4998 59.9975 32.0000 1.9714 1.9729 400.1565 400.5167 0.0566 -1.0000 -1.0000 2436721 1598840717.50 151.4998 59.9975 32.0000 1.9730 1.9744 399.7703 400.1310 0.0566 -1.0000 -1.0000 2436791 1598840717.60 151.4998 59.9975 32.0000 1.9719 1.9734 399.7225 400.0826 0.0565 -1.0000 -1.0000 2436861 1598840717.70 151.4998 59.9975 32.0000 1.9694 1.9708 400.1579 400.5174 0.0565 -1.0000 -1.0000 2436921 1598840717.80 151.4899 59.9975 32.0000 1.9704 1.9719 400.1537 400.5145 0.0565 -1.0000 -1.0000 2437001 1598840717.90 151.4264 59.9975 32.0000 1.9713 1.9728 399.8824 400.2433 0.0566 -1.0000 -1.0000 2437071 1598840718.00 151.4264 59.9975 32.0000 1.9719 1.9734 399.7957 400.1567 0.0567 -1.0000 -1.0000 2437141 1598840718.10 151.4264 59.9975 32.0000 1.9720 1.9735 399.8403 400.2011 0.0566 -1.0000 -1.0000 2437201 1598840718.20 151.4264 59.9975 32.0000 1.9700 1.9715 400.1472 400.5081 0.0566 -1.0000 -1.0000 2437301 1598840718.30 151.4264 59.9975 32.0000 1.9701 1.9715 400.2127 400.5740 0.0567 -1.0000 -1.0000 2437371 1598840718.40 151.4264 59.9975 32.0000 1.9711 1.9726 400.0118 400.3732 0.0566 -1.0000 -1.0000 2437431 1598840718.50 151.4264 59.9975 32.0000 1.9714 1.9728 399.8091 400.1691 0.0566 -1.0000 -1.0000 2437501 1598840718.60 151.4264 59.9975 32.0000 1.9698 1.9713 400.1861 400.5474 0.0567 -1.0000 -1.0000 2437571 1598840718.70 151.4264 59.9975 32.0000 1.9693 1.9708 400.1524 400.5124 0.0565 -1.0000 -1.0000 2437861 1598840718.80 151.4264 59.9975 32.0000 1.9733 1.9748 399.8703 400.2305 0.0565 -1.0000 -1.0000 2437931 1598840718.90 151.4264 59.9975 32.0000 1.9724 1.9738 399.5785 399.9385 0.0565 -1.0000 -1.0000 2438001 1598840719.00 151.3933 59.9975 32.0000 1.9693 1.9708 399.7880 400.1488 0.0566 -1.0000 -1.0000 2438061 1598840719.10 151.3933 59.9975 32.0000 1.9705 1.9719 399.8737 400.2351 0.0568 -1.0000 -1.0000 2438131 1598840719.20 151.3933 59.9975 32.0000 1.9694 1.9708 399.9849 400.3461 0.0566 -1.0000 -1.0000 2438311 1598840719.30 151.3933 59.9975 32.0000 1.9715 1.9729 400.0624 400.4229 0.0565 -1.0000 -1.0000 2438380 1598840719.40 151.3933 59.9975 32.0000 1.9717 1.9731 399.7990 400.1591 0.0565 -1.0000 -1.0000 2438441 1598840719.50 151.5475 59.9975 32.0000 1.9726 1.9740 399.7006 400.0605 0.0565 -1.0000 -1.0000 2438511 1598840719.60 151.5575 59.9975 32.0000 1.9700 1.9714 400.1191 400.4802 0.0567 -1.0000 -1.0000 2438580 1598840719.70 151.5575 59.9975 32.0000 1.9688 1.9702 400.1579 400.5190 0.0566 -1.0000 -1.0000 2438820 1598840719.80 151.5575 59.9975 32.0000 1.9690 1.9705 399.9574 400.3184 0.0566 -1.0000 -1.0000 2438880 1598840719.90 151.5575 59.9975 32.0000 1.9709 1.9724 399.6856 400.0467 0.0568 -1.0000 -1.0000 2438950 1598840720.00 151.5300 59.9976 32.0000 1.9710 1.9725 399.6472 400.0080 0.0566 -1.0000 -1.0000 2439020 1598840720.10 151.3466 59.9980 32.0000 1.9712 1.9727 399.8380 400.1977 0.0565 -1.0000 -1.0000 2439080 1598840720.20 151.3466 59.9980 32.0000 1.9712 1.9726 400.0417 400.4022 0.0566 -1.0000 -1.0000 2439320 1598840720.30 151.3466 59.9980 32.0000 1.9704 1.9719 400.1100 400.4722 0.0567 -1.0000 -1.0000 2439380 1598840720.40 151.3466 59.9980 32.0000 1.9716 1.9731 399.8690 400.2299 0.0567 -1.0000 -1.0000 2439440 1598840720.50 151.3466 59.9980 32.0000 1.9726 1.9741 399.8689 400.2306 0.0567 -1.0000 -1.0000 2439520 1598840720.60 151.3466 59.9980 32.0000 1.9735 1.9749 399.7485 400.1097 0.0567 -1.0000 -1.0000 2439580 1598840720.70 151.6712 59.9980 32.0000 1.9698 1.9713 400.1884 400.5513 0.0569 -1.0000 -1.0000 2439640 1598840720.80 151.6896 59.9980 32.0000 1.9709 1.9724 400.1067 400.4694 0.0568 -1.0000 -1.0000 2440200 1598840720.90 151.6896 59.9980 32.0000 1.9725 1.9740 399.8481 400.2092 0.0566 -1.0000 -1.0000 2440260 1598840721.00 151.6896 59.9980 32.0000 1.9725 1.9739 399.8017 400.1625 0.0566 -1.0000 -1.0000 2440330 1598840721.10 151.6896 59.9980 32.0000 1.9692 1.9707 400.1835 400.5435 0.0564 -1.0000 -1.0000 2440440 1598840721.20 151.6896 59.9980 32.0000 1.9693 1.9708 400.1890 400.5500 0.0565 -1.0000 -1.0000 2440500 1598840721.30 151.3206 59.9980 32.0000 1.9719 1.9734 399.9947 400.3552 0.0566 -1.0000 -1.0000 2440570 1598840721.40 151.3153 59.9980 32.0000 1.9717 1.9732 399.8293 400.1894 0.0565 -1.0000 -1.0000 2440640 1598840721.50 151.3153 59.9980 32.0000 1.9690 1.9705 400.0881 400.4490 0.0566 -1.0000 -1.0000 2440710 1598840721.60 151.3153 59.9980 32.0000 1.9700 1.9715 400.0973 400.4576 0.0565 -1.0000 -1.0000 2440780 1598840721.70 151.3153 59.9980 32.0000 1.9708 1.9722 399.9117 400.2731 0.0567 -1.0000 -1.0000 2440840 1598840721.80 151.3963 59.9980 32.0000 1.9706 1.9720 399.8643 400.2257 0.0567 -1.0000 -1.0000 2440910 1598840721.90 151.6664 59.9980 32.0000 1.9694 1.9708 400.1085 400.4690 0.0565 -1.0000 -1.0000 2440979 1598840722.00 151.6664 59.9980 32.0000 1.9687 1.9701 400.0626 400.4226 0.0565 -1.0000 -1.0000 2441049 1598840722.10 151.6664 59.9980 32.0000 1.9712 1.9726 399.9423 400.3029 0.0567 -1.0000 -1.0000 2441110 1598840722.20 151.6664 59.9980 32.0000 1.9711 1.9726 399.7336 400.0946 0.0566 -1.0000 -1.0000 2441179 1598840722.30 151.6664 59.9980 32.0000 1.9702 1.9717 399.6300 399.9908 0.0566 -1.0000 -1.0000 2441249 1598840722.40 151.4235 59.9980 32.0000 1.9685 1.9700 399.8771 400.2372 0.0566 -1.0000 -1.0000 2441409 1598840722.50 151.4235 59.9980 32.0000 1.9686 1.9701 399.8997 400.2595 0.0564 -1.0000 -1.0000 2441479 1598840722.60 151.4235 59.9980 32.0000 1.9706 1.9720 399.9328 400.2925 0.0566 -1.0000 -1.0000 2441539 1598840722.70 151.4235 59.9980 32.0000 1.9708 1.9723 399.8210 400.1838 0.0570 -1.0000 -1.0000 2441599 1598840722.80 151.4235 59.9980 32.0000 1.9705 1.9720 399.6813 400.0425 0.0567 -1.0000 -1.0000 2441679 1598840722.90 151.4235 59.9980 32.0000 1.9697 1.9711 400.0880 400.4489 0.0567 -1.0000 -1.0000 2441739 1598840723.00 151.3165 59.9980 32.0000 1.9697 1.9712 400.1026 400.4643 0.0567 -1.0000 -1.0000 2441799 1598840723.10 151.3165 59.9980 32.0000 1.9711 1.9725 399.6411 400.0007 0.0565 -1.0000 -1.0000 2441869 1598840723.20 151.3165 59.9980 32.0000 1.9709 1.9723 399.8174 400.1780 0.0566 -1.0000 -1.0000 2441939 1598840723.30 151.3165 59.9980 32.0000 1.9693 1.9708 399.9868 400.3469 0.0564 -1.0000 -1.0000 2442179 1598840723.40 151.3165 59.9980 32.0000 1.9693 1.9707 400.0783 400.4393 0.0566 -1.0000 -1.0000 2442239 1598840723.50 151.4778 59.9980 32.0000 1.9711 1.9726 400.0981 400.4584 0.0565 -1.0000 -1.0000 2442309 1598840723.60 151.6499 59.9980 32.0000 1.9727 1.9742 399.6986 400.0594 0.0567 -1.0000 -1.0000 2442379 1598840723.70 151.6499 59.9980 32.0000 1.9715 1.9729 400.1736 400.5344 0.0566 -1.0000 -1.0000 2442439 1598840723.80 151.6499 59.9980 32.0000 1.9704 1.9718 400.1997 400.5608 0.0566 -1.0000 -1.0000 2443338 1598840723.90 151.6499 59.9980 32.0000 1.9709 1.9723 399.9551 400.3163 0.0566 -1.0000 -1.0000 2443408 1598840724.00 151.6499 59.9980 32.0000 1.9695 1.9709 399.8076 400.1671 0.0565 -1.0000 -1.0000 2443478 1598840724.10 151.4232 59.9980 32.0000 1.9691 1.9706 400.0482 400.4090 0.0566 -1.0000 -1.0000 2443538 1598840724.20 151.4232 59.9980 32.0000 1.9702 1.9716 400.1966 400.5581 0.0567 -1.0000 -1.0000 2443608 1598840724.30 151.4232 59.9980 32.0000 1.9710 1.9725 399.9056 400.2665 0.0566 -1.0000 -1.0000 2443668 1598840724.40 151.4232 59.9980 32.0000 1.9714 1.9729 399.5575 399.9171 0.0564 -1.0000 -1.0000 2443738 1598840724.50 151.4232 59.9980 32.0000 1.9714 1.9729 399.6862 400.0462 0.0565 -1.0000 -1.0000 2443808 1598840724.60 151.3987 59.9982 32.0000 1.9705 1.9720 400.0170 400.3766 0.0565 -1.0000 -1.0000 2443868 1598840724.70 151.3701 59.9985 32.0000 1.9697 1.9712 400.0328 400.3946 0.0568 -1.0000 -1.0000 2443938 1598840724.80 151.3701 59.9985 32.0000 1.9719 1.9734 399.8863 400.2473 0.0566 -1.0000 -1.0000 2444008 1598840724.90 151.3701 59.9985 32.0000 1.9720 1.9735 399.6578 400.0182 0.0566 -1.0000 -1.0000 2444068 1598840725.00 151.3701 59.9985 32.0000 1.9703 1.9718 399.6670 400.0269 0.0565 -1.0000 -1.0000 2444128 1598840725.10 151.3701 59.9985 32.0000 1.9706 1.9721 399.8761 400.2370 0.0566 -1.0000 -1.0000 2444208 1598840725.20 151.5801 59.9985 32.0000 1.9712 1.9726 399.7593 400.1194 0.0565 -1.0000 -1.0000 2444288 1598840725.30 151.5801 59.9985 32.0000 1.9712 1.9726 399.5905 399.9509 0.0566 -1.0000 -1.0000 2444358 1598840725.40 151.5801 59.9985 32.0000 1.9700 1.9715 400.0627 400.4222 0.0566 -1.0000 -1.0000 2444428 1598840725.50 151.5801 59.9985 32.0000 1.9693 1.9707 400.1451 400.5077 0.0568 -1.0000 -1.0000 2444488 1598840725.60 151.5801 59.9985 32.0000 1.9706 1.9721 400.2254 400.5870 0.0566 -1.0000 -1.0000 2444558 1598840725.70 151.6209 59.9985 32.0000 1.9709 1.9723 400.0807 400.4409 0.0566 -1.0000 -1.0000 2444618 1598840725.80 151.6290 59.9985 32.0000 1.9729 1.9744 399.8615 400.2220 0.0565 -1.0000 -1.0000 2444688 1598840725.90 151.6290 59.9985 32.0000 1.9718 1.9733 399.8283 400.1889 0.0566 -1.0000 -1.0000 2445197 1598840726.00 151.6290 59.9985 32.0000 1.9692 1.9707 399.9446 400.3052 0.0565 -1.0000 -1.0000 2445257 1598840726.10 151.6290 59.9985 32.0000 1.9696 1.9710 400.0728 400.4344 0.0567 -1.0000 -1.0000 2445318 1598840726.20 151.6290 59.9985 32.0000 1.9715 1.9730 399.8533 400.2140 0.0566 -1.0000 -1.0000 2445387 1598840726.30 151.5238 59.9985 32.0000 1.9733 1.9748 399.7136 400.0743 0.0566 -1.0000 -1.0000 2445457 1598840726.40 151.5238 59.9985 32.0000 1.9707 1.9721 399.9008 400.2615 0.0566 -1.0000 -1.0000 2445597 1598840726.50 151.5238 59.9985 32.0000 1.9716 1.9730 400.3010 400.6631 0.0567 -1.0000 -1.0000 2445677 1598840726.60 151.5238 59.9985 32.0000 1.9719 1.9734 400.1452 400.5062 0.0566 -1.0000 -1.0000 2445737 1598840726.70 151.5238 59.9985 32.0000 1.9733 1.9747 399.6980 400.0584 0.0566 -1.0000 -1.0000 2445797 1598840726.80 151.4456 59.9985 32.0000 1.9724 1.9739 399.6904 400.0510 0.0565 -1.0000 -1.0000 2445867 1598840726.90 151.4408 59.9985 32.0000 1.9703 1.9718 400.1072 400.4678 0.0566 -1.0000 -1.0000 2446147 1598840727.00 151.4408 59.9985 32.0000 1.9708 1.9723 400.1398 400.5008 0.0566 -1.0000 -1.0000 2446207 1598840727.10 151.4408 59.9985 32.0000 1.9711 1.9725 399.7591 400.1191 0.0565 -1.0000 -1.0000 2446287 1598840727.20 151.4408 59.9985 32.0000 1.9715 1.9730 399.5966 399.9576 0.0567 -1.0000 -1.0000 2446357 1598840727.30 151.4408 59.9985 32.0000 1.9698 1.9713 400.2110 400.5725 0.0566 -1.0000 -1.0000 2446427 1598840727.40 151.4408 59.9985 32.0000 1.9709 1.9724 400.1197 400.4799 0.0565 -1.0000 -1.0000 2446597 1598840727.50 151.3373 59.9985 32.0000 1.9703 1.9718 400.2287 400.5900 0.0566 -1.0000 -1.0000 2446657 1598840727.60 151.3373 59.9985 32.0000 1.9715 1.9730 399.7197 400.0802 0.0565 -1.0000 -1.0000 2446727 1598840727.70 151.3373 59.9985 32.0000 1.9714 1.9728 399.9115 400.2718 0.0566 -1.0000 -1.0000 2446797 1598840727.80 151.3373 59.9985 32.0000 1.9690 1.9705 400.1580 400.5187 0.0565 -1.0000 -1.0000 2446857 1598840727.90 151.3373 59.9985 32.0000 1.9704 1.9718 400.1046 400.4641 0.0565 -1.0000 -1.0000 2446927 1598840728.00 151.5093 59.9985 32.0000 1.9719 1.9733 399.7835 400.1443 0.0566 -1.0000 -1.0000 2446986 1598840728.10 151.5251 59.9985 32.0000 1.9716 1.9731 399.7314 400.0907 0.0564 -1.0000 -1.0000 2447056 1598840728.20 151.5251 59.9985 32.0000 1.9715 1.9729 400.0924 400.4526 0.0565 -1.0000 -1.0000 2447127 1598840728.30 151.5251 59.9985 32.0000 1.9700 1.9715 400.1752 400.5359 0.0565 -1.0000 -1.0000 2447186 1598840728.40 151.5251 59.9985 32.0000 1.9697 1.9711 399.7265 400.0871 0.0566 -1.0000 -1.0000 2447246 1598840728.50 151.4926 59.9985 32.0000 1.9712 1.9727 399.7768 400.1363 0.0564 -1.0000 -1.0000 2447856 1598840728.60 151.4301 59.9985 32.0000 1.9698 1.9713 400.1139 400.4736 0.0564 -1.0000 -1.0000 2447936 1598840728.70 151.4301 59.9985 32.0000 1.9703 1.9717 400.1058 400.4661 0.0565 -1.0000 -1.0000 2448006 1598840728.80 151.4301 59.9985 32.0000 1.9714 1.9729 399.9495 400.3108 0.0568 -1.0000 -1.0000 2448076 1598840728.90 151.4301 59.9985 32.0000 1.9727 1.9742 399.6507 400.0109 0.0565 -1.0000 -1.0000 2448136 1598840729.00 151.4301 59.9985 32.0000 1.9723 1.9738 399.8663 400.2266 0.0565 -1.0000 -1.0000 2448196 1598840729.10 151.6953 59.9985 32.0000 1.9695 1.9709 400.1644 400.5242 0.0564 -1.0000 -1.0000 2448276 1598840729.20 151.6953 59.9985 32.0000 1.9705 1.9720 400.1633 400.5244 0.0566 -1.0000 -1.0000 2448336 1598840729.30 151.6953 59.9985 32.0000 1.9712 1.9727 399.9932 400.3547 0.0567 -1.0000 -1.0000 2448416 1598840729.40 151.6953 59.9985 32.0000 1.9728 1.9743 399.8516 400.2123 0.0566 -1.0000 -1.0000 2448476 1598840729.50 151.6953 59.9985 32.0000 1.9691 1.9706 400.2571 400.6181 0.0566 -1.0000 -1.0000 2448556 1598840729.60 151.6953 59.9985 32.0000 1.9692 1.9707 400.1348 400.4958 0.0567 -1.0000 -1.0000 2448626 1598840729.70 151.3582 59.9981 32.0000 1.9707 1.9722 400.0333 400.3942 0.0566 -1.0000 -1.0000 2448686 1598840729.80 151.3582 59.9981 32.0000 1.9713 1.9727 399.9661 400.3277 0.0566 -1.0000 -1.0000 2448746 1598840729.90 151.4183 59.9981 32.0000 1.9720 1.9735 399.5811 399.9409 0.0565 -1.0000 -1.0000 2448826 1598840730.00 151.7035 59.9981 32.0000 1.9711 1.9725 399.6566 400.0166 0.0565 -1.0000 -1.0000 2449605 1598840730.10 151.7035 59.9981 32.0000 1.9703 1.9717 400.0482 400.4094 0.0566 -1.0000 -1.0000 2449665 1598840730.20 151.7035 59.9981 32.0000 1.9722 1.9737 399.9434 400.3043 0.0566 -1.0000 -1.0000 2449736 1598840730.30 151.7035 59.9981 32.0000 1.9727 1.9742 399.6006 399.9617 0.0567 -1.0000 -1.0000 2449806 1598840730.40 151.7035 59.9981 32.0000 1.9720 1.9735 399.6919 400.0530 0.0567 -1.0000 -1.0000 2449865 1598840730.50 151.7035 59.9981 32.0000 1.9711 1.9726 400.0024 400.3630 0.0565 -1.0000 -1.0000 2449935 1598840730.60 151.7035 59.9981 32.0000 1.9712 1.9727 399.9732 400.3336 0.0565 -1.0000 -1.0000 2450005 1598840730.70 151.7035 59.9981 32.0000 1.9721 1.9736 399.6219 399.9821 0.0566 -1.0000 -1.0000 2450065 1598840730.80 151.7035 59.9981 32.0000 1.9705 1.9719 399.8334 400.1934 0.0565 -1.0000 -1.0000 2450135 1598840730.90 151.2863 59.9981 32.0000 1.9699 1.9713 400.1882 400.5501 0.0566 -1.0000 -1.0000 2450195 1598840731.00 151.2863 59.9981 32.0000 1.9715 1.9729 400.2743 400.6348 0.0566 -1.0000 -1.0000 2450355 1598840731.10 151.2863 59.9981 32.0000 1.9705 1.9720 400.1765 400.5382 0.0567 -1.0000 -1.0000 2450435 1598840731.20 151.2863 59.9981 32.0000 1.9686 1.9701 399.7021 400.0626 0.0566 -1.0000 -1.0000 2450495 1598840731.30 151.2863 59.9981 32.0000 1.9720 1.9735 399.7488 400.1092 0.0565 -1.0000 -1.0000 2450565 1598840731.40 151.2863 59.9981 32.0000 1.9703 1.9718 400.1196 400.4812 0.0567 -1.0000 -1.0000 2450625 1598840731.50 151.5554 59.9981 32.0000 1.9700 1.9715 400.1848 400.5452 0.0565 -1.0000 -1.0000 2450885 1598840731.60 151.5554 59.9981 32.0000 1.9703 1.9718 400.2454 400.6060 0.0566 -1.0000 -1.0000 2450955 1598840731.70 151.5554 59.9981 32.0000 1.9707 1.9722 399.6879 400.0477 0.0565 -1.0000 -1.0000 2451015 1598840731.80 151.5554 59.9981 32.0000 1.9716 1.9731 399.7777 400.1382 0.0565 -1.0000 -1.0000 2451085 1598840731.90 151.5554 59.9981 32.0000 1.9693 1.9708 400.0444 400.4045 0.0565 -1.0000 -1.0000 2451155 1598840732.00 151.5554 59.9981 32.0000 1.9702 1.9716 399.9781 400.3377 0.0565 -1.0000 -1.0000 2451215 1598840732.10 151.5554 59.9981 32.0000 1.9718 1.9732 399.8336 400.1944 0.0566 -1.0000 -1.0000 2451275 1598840732.20 151.5554 59.9981 32.0000 1.9707 1.9721 399.6721 400.0320 0.0565 -1.0000 -1.0000 2451365 1598840732.30 151.5554 59.9981 32.0000 1.9704 1.9719 399.8929 400.2551 0.0568 -1.0000 -1.0000 2451425 1598840732.40 151.5554 59.9981 32.0000 1.9698 1.9713 400.1401 400.5011 0.0566 -1.0000 -1.0000 2451484 1598840732.50 151.5554 59.9981 32.0000 1.9716 1.9731 400.0035 400.3650 0.0568 -1.0000 -1.0000 2451554 1598840732.60 151.5460 59.9981 32.0000 1.9722 1.9737 399.5847 399.9461 0.0567 -1.0000 -1.0000 2451625 1598840732.70 151.5144 59.9981 32.0000 1.9712 1.9727 399.9338 400.2946 0.0565 -1.0000 -1.0000 2451684 1598840732.80 151.5144 59.9981 32.0000 1.9706 1.9721 399.9134 400.2732 0.0564 -1.0000 -1.0000 2451754 1598840732.90 151.5144 59.9981 32.0000 1.9719 1.9734 399.5054 399.8657 0.0566 -1.0000 -1.0000 2451824 1598840733.00 151.5144 59.9981 32.0000 1.9705 1.9720 399.6117 399.9718 0.0566 -1.0000 -1.0000 2451894 1598840733.10 151.5144 59.9981 32.0000 1.9703 1.9717 400.0919 400.4532 0.0567 -1.0000 -1.0000 2452134 1598840733.20 151.5144 59.9981 32.0000 1.9699 1.9714 400.1939 400.5556 0.0567 -1.0000 -1.0000 2452194 1598840733.30 151.3561 59.9981 32.0000 1.9702 1.9716 400.0066 400.3681 0.0567 -1.0000 -1.0000 2452264 1598840733.40 151.3561 59.9981 32.0000 1.9701 1.9715 399.8577 400.2181 0.0566 -1.0000 -1.0000 2452334 1598840733.50 151.3561 59.9981 32.0000 1.9706 1.9720 399.7656 400.1264 0.0567 -1.0000 -1.0000 2452404 1598840733.60 151.3561 59.9981 32.0000 1.9703 1.9718 399.9546 400.3156 0.0566 -1.0000 -1.0000 2452594 1598840733.70 151.3561 59.9981 32.0000 1.9700 1.9714 400.3301 400.6910 0.0565 -1.0000 -1.0000 2452654 1598840733.80 151.7077 59.9981 32.0000 1.9707 1.9721 400.0619 400.4222 0.0565 -1.0000 -1.0000 2452714 1598840733.90 151.7077 59.9981 32.0000 1.9702 1.9717 399.7856 400.1458 0.0566 -1.0000 -1.0000 2452784 1598840734.00 151.7077 59.9981 32.0000 1.9707 1.9721 399.8511 400.2118 0.0565 -1.0000 -1.0000 2452854 1598840734.10 151.7077 59.9981 32.0000 1.9710 1.9725 400.2535 400.6134 0.0564 -1.0000 -1.0000 2453174 1598840734.20 151.7077 59.9981 32.0000 1.9716 1.9730 400.0503 400.4106 0.0565 -1.0000 -1.0000 2453254 1598840734.30 151.6400 59.9981 32.0000 1.9732 1.9747 399.7803 400.1410 0.0567 -1.0000 -1.0000 2453314 1598840734.40 151.3806 59.9981 32.0000 1.9700 1.9715 399.7893 400.1497 0.0565 -1.0000 -1.0000 2453374 1598840734.50 151.3806 59.9981 32.0000 1.9688 1.9702 399.9175 400.2770 0.0564 -1.0000 -1.0000 2453454 1598840734.60 151.3806 59.9981 32.0000 1.9700 1.9714 400.0774 400.4378 0.0565 -1.0000 -1.0000 2453843 1598840734.70 151.3806 59.9981 32.0000 1.9717 1.9732 399.8993 400.2594 0.0565 -1.0000 -1.0000 2453913 1598840734.80 151.3806 59.9981 32.0000 1.9720 1.9734 399.8863 400.2463 0.0565 -1.0000 -1.0000 2453983 1598840734.90 151.3894 59.9986 32.0000 1.9708 1.9723 399.7193 400.0805 0.0567 -1.0000 -1.0000 2454043 1598840735.00 151.3894 59.9986 32.0000 1.9707 1.9722 400.0839 400.4456 0.0567 -1.0000 -1.0000 2454123 1598840735.10 151.3894 59.9986 32.0000 1.9703 1.9718 400.0068 400.3675 0.0566 -1.0000 -1.0000 2454353 1598840735.20 151.3894 59.9986 32.0000 1.9725 1.9740 400.0018 400.3629 0.0566 -1.0000 -1.0000 2454413 1598840735.30 151.3894 59.9986 32.0000 1.9721 1.9735 399.9387 400.2999 0.0567 -1.0000 -1.0000 2454493 1598840735.40 151.4070 59.9986 32.0000 1.9725 1.9740 400.1479 400.5088 0.0566 -1.0000 -1.0000 2454553 1598840735.50 151.4443 59.9986 32.0000 1.9709 1.9724 400.3511 400.7115 0.0564 -1.0000 -1.0000 2454663 1598840735.60 151.4443 59.9986 32.0000 1.9698 1.9713 400.1947 400.5561 0.0566 -1.0000 -1.0000 2454843 1598840735.70 151.4443 59.9986 32.0000 1.9711 1.9726 399.8069 400.1671 0.0565 -1.0000 -1.0000 2454903 1598840735.80 151.4443 59.9986 32.0000 1.9693 1.9708 399.8445 400.2043 0.0564 -1.0000 -1.0000 2454963 1598840735.90 151.4443 59.9986 32.0000 1.9690 1.9705 400.1824 400.5421 0.0564 -1.0000 -1.0000 2455043 1598840736.00 151.4443 59.9986 32.0000 1.9707 1.9722 399.9509 400.3110 0.0565 -1.0000 -1.0000 2455103 1598840736.10 151.4899 59.9986 32.0000 1.9721 1.9736 399.9890 400.3491 0.0565 -1.0000 -1.0000 2455433 1598840736.20 151.4899 59.9986 32.0000 1.9697 1.9712 400.1815 400.5425 0.0566 -1.0000 -1.0000 2455503 1598840736.30 151.4899 59.9986 32.0000 1.9700 1.9715 400.2041 400.5649 0.0566 -1.0000 -1.0000 2455562 1598840736.40 151.4899 59.9986 32.0000 1.9720 1.9735 400.0042 400.3653 0.0567 -1.0000 -1.0000 2455623 1598840736.50 151.4899 59.9986 32.0000 1.9717 1.9732 399.7214 400.0806 0.0564 -1.0000 -1.0000 2455702 1598840736.60 151.5848 59.9986 32.0000 1.9694 1.9709 399.9848 400.3452 0.0565 -1.0000 -1.0000 2456102 1598840736.70 151.5848 59.9986 32.0000 1.9696 1.9711 400.0292 400.3893 0.0565 -1.0000 -1.0000 2456162 1598840736.80 151.5848 59.9986 32.0000 1.9704 1.9718 400.0716 400.4319 0.0565 -1.0000 -1.0000 2456242 1598840736.90 151.5848 59.9986 32.0000 1.9719 1.9734 399.6948 400.0551 0.0566 -1.0000 -1.0000 2456302 1598840737.00 151.5848 59.9986 32.0000 1.9705 1.9720 399.6996 400.0593 0.0564 -1.0000 -1.0000 2456362 1598840737.10 151.5408 59.9986 32.0000 1.9703 1.9718 400.0912 400.4527 0.0567 -1.0000 -1.0000 2456442 1598840737.20 151.3649 59.9986 32.0000 1.9690 1.9704 400.1553 400.5165 0.0566 -1.0000 -1.0000 2456502 1598840737.30 151.3649 59.9986 32.0000 1.9709 1.9724 399.8189 400.1805 0.0568 -1.0000 -1.0000 2456572 1598840737.40 151.3649 59.9986 32.0000 1.9718 1.9732 399.5649 399.9244 0.0564 -1.0000 -1.0000 2456652 1598840737.50 151.3649 59.9986 32.0000 1.9700 1.9714 399.9551 400.3153 0.0566 -1.0000 -1.0000 2456722 1598840737.60 151.3649 59.9986 32.0000 1.9704 1.9718 400.2504 400.6110 0.0565 -1.0000 -1.0000 2456802 1598840737.70 151.6995 59.9986 32.0000 1.9709 1.9724 400.1614 400.5226 0.0567 -1.0000 -1.0000 2456862 1598840737.80 151.6995 59.9986 32.0000 1.9729 1.9743 399.9069 400.2685 0.0566 -1.0000 -1.0000 2456922 1598840737.90 151.6995 59.9986 32.0000 1.9709 1.9724 400.2420 400.6024 0.0565 -1.0000 -1.0000 2457002 1598840738.00 151.6995 59.9986 32.0000 1.9712 1.9726 400.2055 400.5655 0.0565 -1.0000 -1.0000 2457062 1598840738.10 151.6995 59.9986 32.0000 1.9730 1.9745 399.9267 400.2877 0.0567 -1.0000 -1.0000 2457122 1598840738.20 151.6995 59.9986 32.0000 1.9701 1.9715 399.9806 400.3416 0.0566 -1.0000 -1.0000 2457821 1598840738.30 151.2245 59.9986 32.0000 1.9683 1.9698 400.0331 400.3936 0.0565 -1.0000 -1.0000 2457881 1598840738.40 151.1836 59.9986 32.0000 1.9703 1.9717 399.7471 400.1068 0.0565 -1.0000 -1.0000 2457951 1598840738.50 151.1836 59.9986 32.0000 1.9703 1.9718 399.7086 400.0688 0.0564 -1.0000 -1.0000 2458021 1598840738.60 151.1836 59.9986 32.0000 1.9694 1.9708 399.6608 400.0207 0.0565 -1.0000 -1.0000 2458131 1598840738.70 151.1836 59.9986 32.0000 1.9702 1.9716 400.0969 400.4577 0.0565 -1.0000 -1.0000 2458201 1598840738.80 151.1836 59.9986 32.0000 1.9713 1.9728 400.1062 400.4665 0.0565 -1.0000 -1.0000 2458271 1598840738.90 151.5049 59.9986 32.0000 1.9711 1.9726 400.0142 400.3756 0.0567 -1.0000 -1.0000 2458331 1598840739.00 151.5049 59.9986 32.0000 1.9716 1.9731 399.7058 400.0666 0.0567 -1.0000 -1.0000 2458391 1598840739.10 151.5049 59.9986 32.0000 1.9720 1.9735 399.7878 400.1482 0.0566 -1.0000 -1.0000 2458471 1598840739.20 151.5049 59.9986 32.0000 1.9685 1.9699 399.9915 400.3529 0.0567 -1.0000 -1.0000 2458531 1598840739.30 151.5049 59.9986 32.0000 1.9694 1.9709 400.0996 400.4604 0.0565 -1.0000 -1.0000 2458601 1598840739.40 151.3349 59.9986 32.0000 1.9712 1.9727 400.0786 400.4398 0.0566 -1.0000 -1.0000 2458671 1598840739.50 151.3349 59.9986 32.0000 1.9721 1.9736 399.8120 400.1718 0.0565 -1.0000 -1.0000 2458731 1598840739.60 151.3349 59.9986 32.0000 1.9709 1.9724 400.1623 400.5221 0.0564 -1.0000 -1.0000 2458801 1598840739.70 151.3349 59.9986 32.0000 1.9699 1.9714 400.2570 400.6181 0.0566 -1.0000 -1.0000 2458871 1598840739.80 151.3349 59.9986 32.0000 1.9712 1.9727 399.8471 400.2077 0.0565 -1.0000 -1.0000 2458931 1598840739.90 151.3349 59.9986 32.0000 1.9711 1.9726 399.7233 400.0836 0.0566 -1.0000 -1.0000 2459001 1598840740.00 151.5666 59.9983 32.0000 1.9713 1.9727 400.2066 400.5667 0.0566 -1.0000 -1.0000 2459061 1598840740.10 151.5666 59.9983 32.0000 1.9703 1.9717 400.0028 400.3650 0.0567 -1.0000 -1.0000 2459141 1598840740.20 151.5666 59.9983 32.0000 1.9725 1.9739 399.7397 400.1001 0.0566 -1.0000 -1.0000 2459211 1598840740.30 151.5666 59.9983 32.0000 1.9707 1.9722 399.9335 400.2935 0.0565 -1.0000 -1.0000 2459301 1598840740.40 151.5666 59.9983 32.0000 1.9694 1.9709 400.1673 400.5279 0.0565 -1.0000 -1.0000 2459370 1598840740.50 151.5666 59.9983 32.0000 1.9697 1.9712 399.9550 400.3154 0.0565 -1.0000 -1.0000 2459440 1598840740.60 151.5260 59.9983 32.0000 1.9706 1.9720 399.9443 400.3044 0.0565 -1.0000 -1.0000 2459500 1598840740.70 151.4507 59.9983 32.0000 1.9702 1.9716 399.9388 400.2985 0.0565 -1.0000 -1.0000 2459570 1598840740.80 151.4507 59.9983 32.0000 1.9701 1.9716 400.2655 400.6268 0.0566 -1.0000 -1.0000 2459820 1598840740.90 151.4507 59.9983 32.0000 1.9703 1.9718 400.1941 400.5555 0.0567 -1.0000 -1.0000 2459890 1598840741.00 151.4507 59.9983 32.0000 1.9724 1.9738 399.9555 400.3161 0.0564 -1.0000 -1.0000 2459951 1598840741.10 151.4507 59.9983 32.0000 1.9720 1.9735 399.6643 400.0240 0.0566 -1.0000 -1.0000 2500021 1598840741.20 151.7581 59.9983 32.0000 1.9696 1.9710 400.0233 400.3831 0.0565 -1.0000 -1.0000 2500081 1598840741.30 151.7581 59.9983 32.0000 1.9695 1.9709 400.1677 400.5294 0.0568 -1.0000 -1.0000 2500360 1598840741.40 151.7581 59.9983 32.0000 1.9725 1.9740 400.2107 400.5711 0.0565 -1.0000 -1.0000 2500431 1598840741.50 151.7581 59.9983 32.0000 1.9725 1.9739 400.1046 400.4663 0.0567 -1.0000 -1.0000 2500490 1598840741.60 151.7581 59.9983 32.0000 1.9728 1.9743 399.6807 400.0414 0.0566 -1.0000 -1.0000 2500560 1598840741.70 151.7581 59.9983 32.0000 1.9700 1.9714 400.2270 400.5867 0.0564 -1.0000 -1.0000 2500630 1598840741.80 151.7581 59.9983 32.0000 1.9690 1.9704 400.1822 400.5431 0.0566 -1.0000 -1.0000 2500810 1598840741.90 151.3542 59.9983 32.0000 1.9713 1.9727 399.8915 400.2516 0.0565 -1.0000 -1.0000 2500880 1598840742.00 151.3542 59.9983 32.0000 1.9716 1.9731 399.5398 399.9008 0.0566 -1.0000 -1.0000 2500940 1598840742.10 151.3542 59.9983 32.0000 1.9700 1.9714 399.8699 400.2294 0.0564 -1.0000 -1.0000 2501010 1598840742.20 151.3542 59.9983 32.0000 1.9697 1.9712 400.2931 400.6538 0.0566 -1.0000 -1.0000 2501080 1598840742.30 151.3542 59.9983 32.0000 1.9708 1.9723 400.2033 400.5641 0.0565 -1.0000 -1.0000 2501140 1598840742.40 151.3901 59.9983 32.0000 1.9723 1.9738 399.9073 400.2673 0.0565 -1.0000 -1.0000 2501340 1598840742.50 151.4213 59.9983 32.0000 1.9715 1.9730 399.7529 400.1131 0.0565 -1.0000 -1.0000 2501410 1598840742.60 151.4213 59.9983 32.0000 1.9710 1.9724 399.8836 400.2437 0.0565 -1.0000 -1.0000 2501470 1598840742.70 151.4213 59.9983 32.0000 1.9685 1.9700 399.9269 400.2872 0.0566 -1.0000 -1.0000 2501540 1598840742.80 151.4213 59.9983 32.0000 1.9699 1.9714 399.8169 400.1772 0.0565 -1.0000 -1.0000 2501610 1598840742.90 151.4213 59.9983 32.0000 1.9720 1.9735 399.6616 400.0212 0.0565 -1.0000 -1.0000 2502300 1598840743.00 151.6093 59.9983 32.0000 1.9717 1.9732 399.8940 400.2546 0.0566 -1.0000 -1.0000 2502360 1598840743.10 151.6093 59.9983 32.0000 1.9711 1.9725 400.2071 400.5673 0.0564 -1.0000 -1.0000 2502440 1598840743.20 151.6093 59.9983 32.0000 1.9681 1.9695 400.1236 400.4839 0.0566 -1.0000 -1.0000 2502499 1598840743.30 151.6093 59.9983 32.0000 1.9701 1.9716 399.9541 400.3151 0.0566 -1.0000 -1.0000 2502589 1598840743.40 151.6093 59.9983 32.0000 1.9703 1.9718 399.8665 400.2270 0.0566 -1.0000 -1.0000 2502739 1598840743.50 151.4731 59.9983 32.0000 1.9711 1.9726 399.8488 400.2093 0.0566 -1.0000 -1.0000 2502799 1598840743.60 151.4731 59.9983 32.0000 1.9701 1.9716 400.2522 400.6129 0.0566 -1.0000 -1.0000 2502879 1598840743.70 151.4731 59.9983 32.0000 1.9699 1.9713 400.0845 400.4450 0.0565 -1.0000 -1.0000 2502939 1598840743.80 151.4731 59.9983 32.0000 1.9722 1.9737 399.8677 400.2272 0.0564 -1.0000 -1.0000 2502999 1598840743.90 151.4731 59.9983 32.0000 1.9696 1.9711 400.2892 400.6506 0.0566 -1.0000 -1.0000 2503079 1598840744.00 151.4731 59.9983 32.0000 1.9693 1.9708 400.0583 400.4191 0.0566 -1.0000 -1.0000 2503139 1598840744.10 151.4731 59.9983 32.0000 1.9715 1.9729 399.9987 400.3594 0.0566 -1.0000 -1.0000 2503199 1598840744.20 151.4731 59.9983 32.0000 1.9717 1.9731 399.7199 400.0804 0.0566 -1.0000 -1.0000 2503279 1598840744.30 151.4731 59.9983 32.0000 1.9710 1.9725 399.8370 400.1986 0.0567 -1.0000 -1.0000 2503339 1598840744.40 151.4731 59.9983 32.0000 1.9715 1.9730 400.0572 400.4184 0.0567 -1.0000 -1.0000 2503409 1598840744.50 151.4731 59.9983 32.0000 1.9689 1.9703 400.1984 400.5602 0.0567 -1.0000 -1.0000 2503479 1598840744.60 151.6832 59.9982 32.0000 1.9715 1.9730 400.0373 400.3979 0.0565 -1.0000 -1.0000 2503539 1598840744.70 151.6832 59.9982 32.0000 1.9728 1.9742 399.6506 400.0106 0.0566 -1.0000 -1.0000 2503599 1598840744.80 151.6832 59.9982 32.0000 1.9729 1.9744 400.0712 400.4321 0.0565 -1.0000 -1.0000 2503679 1598840744.90 151.6832 59.9982 32.0000 1.9696 1.9710 400.2952 400.6558 0.0566 -1.0000 -1.0000 2503739 1598840745.00 151.6832 59.9982 32.0000 1.9688 1.9703 399.8101 400.1713 0.0567 -1.0000 -1.0000 2503799 1598840745.10 151.6832 59.9982 32.0000 1.9707 1.9721 399.6997 400.0595 0.0565 -1.0000 -1.0000 2503869 1598840745.20 151.3394 59.9982 32.0000 1.9691 1.9706 399.9715 400.3327 0.0567 -1.0000 -1.0000 2503939 1598840745.30 151.3394 59.9982 32.0000 1.9683 1.9698 400.0842 400.4451 0.0566 -1.0000 -1.0000 2504009 1598840745.40 151.3394 59.9982 32.0000 1.9708 1.9723 400.0884 400.4494 0.0566 -1.0000 -1.0000 2504069 1598840745.50 151.3394 59.9982 32.0000 1.9713 1.9728 399.8629 400.2233 0.0565 -1.0000 -1.0000 2504139 1598840745.60 151.3394 59.9982 32.0000 1.9719 1.9734 399.5637 399.9246 0.0566 -1.0000 -1.0000 2504209 1598840745.70 151.5275 59.9982 32.0000 1.9691 1.9706 399.8400 400.1997 0.0564 -1.0000 -1.0000 2504268 1598840745.80 151.6261 59.9982 32.0000 1.9692 1.9707 400.1701 400.5306 0.0565 -1.0000 -1.0000 2504329 1598840745.90 151.6261 59.9982 32.0000 1.9701 1.9716 400.3260 400.6873 0.0567 -1.0000 -1.0000 2504698 1598840746.00 151.6261 59.9982 32.0000 1.9727 1.9742 400.0069 400.3681 0.0566 -1.0000 -1.0000 2504768 1598840746.10 151.6261 59.9982 32.0000 1.9724 1.9739 400.1254 400.4874 0.0568 -1.0000 -1.0000 2504828 1598840746.20 151.6261 59.9982 32.0000 1.9706 1.9721 400.2156 400.5763 0.0565 -1.0000 -1.0000 2504898 1598840746.30 151.5269 59.9982 32.0000 1.9713 1.9727 400.1937 400.5545 0.0567 -1.0000 -1.0000 2504958 1598840746.40 151.5269 59.9982 32.0000 1.9713 1.9728 399.7471 400.1080 0.0566 -1.0000 -1.0000 2505838 1598840746.50 151.5269 59.9982 32.0000 1.9706 1.9721 399.8688 400.2287 0.0565 -1.0000 -1.0000 2505908 1598840746.60 151.5269 59.9982 32.0000 1.9699 1.9714 400.1476 400.5093 0.0568 -1.0000 -1.0000 2505978 1598840746.70 151.5269 59.9982 32.0000 1.9711 1.9726 400.2672 400.6279 0.0566 -1.0000 -1.0000 2506038 1598840746.80 151.5269 59.9982 32.0000 1.9741 1.9755 399.9433 400.3043 0.0567 -1.0000 -1.0000 2506108 1598840746.90 151.5269 59.9982 32.0000 1.9708 1.9722 399.9275 400.2881 0.0565 -1.0000 -1.0000 2506168 1598840747.00 151.5269 59.9982 32.0000 1.9699 1.9714 400.2837 400.6455 0.0567 -1.0000 -1.0000 2506238 1598840747.10 151.5269 59.9982 32.0000 1.9701 1.9716 400.0941 400.4552 0.0566 -1.0000 -1.0000 2506308 1598840747.20 151.5269 59.9982 32.0000 1.9702 1.9717 399.8636 400.2237 0.0564 -1.0000 -1.0000 2506367 1598840747.30 151.5269 59.9982 32.0000 1.9699 1.9713 399.9742 400.3337 0.0565 -1.0000 -1.0000 2506437 1598840747.40 151.6126 59.9982 32.0000 1.9706 1.9720 400.2053 400.5668 0.0567 -1.0000 -1.0000 2506508 1598840747.50 151.6126 59.9982 32.0000 1.9705 1.9720 400.0204 400.3812 0.0566 -1.0000 -1.0000 2506947 1598840747.60 151.6126 59.9982 32.0000 1.9702 1.9717 399.6364 399.9959 0.0565 -1.0000 -1.0000 2507027 1598840747.70 151.6126 59.9982 32.0000 1.9710 1.9724 399.7584 400.1181 0.0564 -1.0000 -1.0000 2507087 1598840747.80 151.6126 59.9982 32.0000 1.9698 1.9712 399.8328 400.1935 0.0566 -1.0000 -1.0000 2507147 1598840747.90 151.6263 59.9982 32.0000 1.9695 1.9709 400.0243 400.3852 0.0566 -1.0000 -1.0000 2507227 1598840748.00 151.6263 59.9982 32.0000 1.9715 1.9730 399.9420 400.3031 0.0566 -1.0000 -1.0000 2507337 1598840748.10 151.6263 59.9982 32.0000 1.9728 1.9743 399.9405 400.3023 0.0567 -1.0000 -1.0000 2507407 1598840748.20 151.6263 59.9982 32.0000 1.9732 1.9747 399.7727 400.1335 0.0566 -1.0000 -1.0000 2507477 1598840748.30 151.6263 59.9982 32.0000 1.9724 1.9739 400.0002 400.3605 0.0565 -1.0000 -1.0000 2507537 1598840748.40 151.6263 59.9982 32.0000 1.9720 1.9734 399.9282 400.2903 0.0567 -1.0000 -1.0000 2507597 1598840748.50 151.3399 59.9982 32.0000 1.9732 1.9747 399.7735 400.1333 0.0566 -1.0000 -1.0000 2507677 1598840748.60 151.3399 59.9982 32.0000 1.9699 1.9713 399.7839 400.1452 0.0567 -1.0000 -1.0000 2507747 1598840748.70 151.3399 59.9982 32.0000 1.9687 1.9702 400.1660 400.5272 0.0565 -1.0000 -1.0000 2507807 1598840748.80 151.3399 59.9982 32.0000 1.9684 1.9698 399.9691 400.3284 0.0564 -1.0000 -1.0000 2507887 1598840748.90 151.3399 59.9982 32.0000 1.9692 1.9707 399.9716 400.3323 0.0566 -1.0000 -1.0000 2507947 1598840749.00 151.4427 59.9982 32.0000 1.9715 1.9730 399.8702 400.2313 0.0566 -1.0000 -1.0000 2508067 1598840749.10 151.4483 59.9982 32.0000 1.9721 1.9736 399.7766 400.1375 0.0567 -1.0000 -1.0000 2508147 1598840749.20 151.4483 59.9982 32.0000 1.9715 1.9730 400.0131 400.3731 0.0565 -1.0000 -1.0000 2508207 1598840749.30 151.4483 59.9982 32.0000 1.9724 1.9739 400.1373 400.4982 0.0566 -1.0000 -1.0000 2508296 1598840749.40 151.4483 59.9982 32.0000 1.9713 1.9727 399.8912 400.2514 0.0565 -1.0000 -1.0000 2508356 1598840749.50 151.4483 59.9982 32.0000 1.9712 1.9726 399.7143 400.0736 0.0565 -1.0000 -1.0000 2508427 1598840749.60 151.4483 59.9982 32.0000 1.9707 1.9721 399.7633 400.1242 0.0566 -1.0000 -1.0000 2508496 1598840749.70 151.4483 59.9982 32.0000 1.9693 1.9708 400.0686 400.4289 0.0565 -1.0000 -1.0000 2508566 1598840749.80 151.3611 59.9986 32.0000 1.9698 1.9713 400.1395 400.5002 0.0565 -1.0000 -1.0000 2508626 1598840749.90 151.3611 59.9986 32.0000 1.9710 1.9725 400.0587 400.4199 0.0567 -1.0000 -1.0000 2508696 1598840750.00 151.3611 59.9986 32.0000 1.9722 1.9736 399.7689 400.1287 0.0566 -1.0000 -1.0000 2509076 1598840750.10 151.3611 59.9986 32.0000 1.9729 1.9744 399.8675 400.2283 0.0565 -1.0000 -1.0000 2509146 1598840750.20 151.3611 59.9986 32.0000 1.9706 1.9721 399.9809 400.3409 0.0565 -1.0000 -1.0000 2509216 1598840750.30 151.3611 59.9986 32.0000 1.9707 1.9721 400.0667 400.4274 0.0565 -1.0000 -1.0000 2509276 1598840750.40 151.6726 59.9986 32.0000 1.9708 1.9723 400.2379 400.5988 0.0566 -1.0000 -1.0000 2509336 1598840750.50 151.6726 59.9986 32.0000 1.9717 1.9732 399.8144 400.1747 0.0566 -1.0000 -1.0000 2509956 1598840750.60 151.6726 59.9986 32.0000 1.9707 1.9722 399.9571 400.3187 0.0567 -1.0000 -1.0000 2510026 1598840750.70 151.6726 59.9986 32.0000 1.9712 1.9726 400.2432 400.6045 0.0566 -1.0000 -1.0000 2510096 1598840750.80 151.6726 59.9986 32.0000 1.9719 1.9734 400.0012 400.3604 0.0564 -1.0000 -1.0000 2510165 1598840750.90 151.6726 59.9986 32.0000 1.9724 1.9738 399.7004 400.0610 0.0566 -1.0000 -1.0000 2510226 1598840751.00 151.3914 59.9986 32.0000 1.9692 1.9706 400.2744 400.6351 0.0565 -1.0000 -1.0000 2510346 1598840751.10 151.3211 59.9986 32.0000 1.9701 1.9715 400.1401 400.5017 0.0567 -1.0000 -1.0000 2510415 1598840751.20 151.3211 59.9986 32.0000 1.9701 1.9716 400.0035 400.3649 0.0567 -1.0000 -1.0000 2510475 1598840751.30 151.3211 59.9986 32.0000 1.9719 1.9734 399.7243 400.0849 0.0566 -1.0000 -1.0000 2510545 1598840751.40 151.3211 59.9986 32.0000 1.9703 1.9717 399.8307 400.1910 0.0565 -1.0000 -1.0000 2510615 1598840751.50 151.3303 59.9986 32.0000 1.9720 1.9735 399.9443 400.3045 0.0566 -1.0000 -1.0000 2510675 1598840751.60 151.4611 59.9986 32.0000 1.9713 1.9728 399.9822 400.3441 0.0569 -1.0000 -1.0000 2510965 1598840751.70 151.4611 59.9986 32.0000 1.9716 1.9731 399.6404 400.0017 0.0568 -1.0000 -1.0000 2511025 1598840751.80 151.4611 59.9986 32.0000 1.9718 1.9733 399.6607 400.0218 0.0566 -1.0000 -1.0000 2511085 1598840751.90 151.4611 59.9986 32.0000 1.9723 1.9738 399.9813 400.3419 0.0566 -1.0000 -1.0000 2511165 1598840752.00 151.4611 59.9986 32.0000 1.9700 1.9715 400.1676 400.5276 0.0564 -1.0000 -1.0000 2511225 1598840752.10 151.4482 59.9986 32.0000 1.9697 1.9712 400.1041 400.4648 0.0567 -1.0000 -1.0000 2511285 1598840752.20 151.4482 59.9986 32.0000 1.9687 1.9702 400.1258 400.4874 0.0567 -1.0000 -1.0000 2511365 1598840752.30 151.4482 59.9986 32.0000 1.9709 1.9724 399.7399 400.1012 0.0566 -1.0000 -1.0000 2511435 1598840752.40 151.4482 59.9986 32.0000 1.9707 1.9721 399.5445 399.9051 0.0566 -1.0000 -1.0000 2511495 1598840752.50 151.4482 59.9986 32.0000 1.9711 1.9726 399.7938 400.1548 0.0566 -1.0000 -1.0000 2511565 1598840752.60 151.4482 59.9986 32.0000 1.9696 1.9711 400.0741 400.4350 0.0566 -1.0000 -1.0000 2511635 1598840752.70 151.3795 59.9986 32.0000 1.9715 1.9729 400.0119 400.3737 0.0568 -1.0000 -1.0000 2511695 1598840752.80 151.3164 59.9986 32.0000 1.9728 1.9743 399.8026 400.1642 0.0566 -1.0000 -1.0000 2511765 1598840752.90 151.3164 59.9986 32.0000 1.9710 1.9725 399.6928 400.0526 0.0565 -1.0000 -1.0000 2511825 1598840753.00 151.3164 59.9986 32.0000 1.9698 1.9713 400.0534 400.4138 0.0565 -1.0000 -1.0000 2511885 1598840753.10 151.3164 59.9986 32.0000 1.9718 1.9733 400.0029 400.3636 0.0565 -1.0000 -1.0000 2512074 1598840753.20 151.3164 59.9986 32.0000 1.9732 1.9746 399.7970 400.1568 0.0565 -1.0000 -1.0000 2512135 1598840753.30 151.4557 59.9986 32.0000 1.9734 1.9749 399.8903 400.2508 0.0566 -1.0000 -1.0000 2512215 1598840753.40 151.4557 59.9986 32.0000 1.9703 1.9718 400.1608 400.5220 0.0565 -1.0000 -1.0000 2512274 1598840753.50 151.4557 59.9986 32.0000 1.9697 1.9712 400.1914 400.5530 0.0568 -1.0000 -1.0000 2512434 1598840753.60 151.4557 59.9986 32.0000 1.9698 1.9713 399.8677 400.2283 0.0566 -1.0000 -1.0000 2512564 1598840753.70 151.4557 59.9986 32.0000 1.9716 1.9731 399.8130 400.1736 0.0566 -1.0000 -1.0000 2512634 1598840753.80 151.4557 59.9986 32.0000 1.9693 1.9708 399.9297 400.2896 0.0564 -1.0000 -1.0000 2512694 1598840753.90 151.1659 59.9986 32.0000 1.9686 1.9701 400.1186 400.4790 0.0566 -1.0000 -1.0000 2512764 1598840754.00 151.1399 59.9986 32.0000 1.9712 1.9727 400.1803 400.5422 0.0568 -1.0000 -1.0000 2512844 1598840754.10 151.1399 59.9986 32.0000 1.9700 1.9715 399.6240 399.9846 0.0565 -1.0000 -1.0000 2513094 1598840754.20 151.1399 59.9986 32.0000 1.9712 1.9726 399.5291 399.8888 0.0566 -1.0000 -1.0000 2513164 1598840754.30 151.1399 59.9986 32.0000 1.9722 1.9737 399.8952 400.2567 0.0566 -1.0000 -1.0000 2513224 1598840754.40 151.1399 59.9986 32.0000 1.9708 1.9723 400.1774 400.5378 0.0565 -1.0000 -1.0000 2513294 1598840754.50 151.3490 59.9986 32.0000 1.9741 1.9755 400.0424 400.4035 0.0566 -1.0000 -1.0000 2513394 1598840754.60 151.6006 59.9986 32.0000 1.9716 1.9731 399.6206 399.9801 0.0564 -1.0000 -1.0000 2513574 1598840754.70 151.6006 59.9986 32.0000 1.9699 1.9714 399.8560 400.2173 0.0567 -1.0000 -1.0000 2513634 1598840754.80 151.6006 59.9986 32.0000 1.9687 1.9702 400.1247 400.4862 0.0567 -1.0000 -1.0000 2513704 1598840754.90 151.6006 59.9986 32.0000 1.9693 1.9708 399.7892 400.1504 0.0567 -1.0000 -1.0000 2513774 1598840755.00 151.6006 59.9986 32.0000 1.9699 1.9714 399.5598 399.9207 0.0566 -1.0000 -1.0000 2513834 1598840755.10 151.3062 59.9994 32.0000 1.9703 1.9718 399.6511 400.0110 0.0566 -1.0000 -1.0000 2514193 1598840755.20 151.3062 59.9994 32.0000 1.9713 1.9728 400.1902 400.5512 0.0566 -1.0000 -1.0000 2514253 1598840755.30 151.3062 59.9994 32.0000 1.9696 1.9711 399.9568 400.3174 0.0566 -1.0000 -1.0000 2514323 1598840755.40 151.3062 59.9994 32.0000 1.9724 1.9738 399.9416 400.3026 0.0566 -1.0000 -1.0000 2514383 1598840755.50 151.3062 59.9994 32.0000 1.9716 1.9730 399.9012 400.2615 0.0565 -1.0000 -1.0000 2514453 1598840755.60 151.3062 59.9994 32.0000 1.9723 1.9738 399.7631 400.1234 0.0565 -1.0000 -1.0000 2514843 1598840755.70 151.3062 59.9994 32.0000 1.9706 1.9721 400.0463 400.4080 0.0568 -1.0000 -1.0000 2514903 1598840755.80 151.3062 59.9994 32.0000 1.9696 1.9711 400.0240 400.3866 0.0568 -1.0000 -1.0000 2514973 1598840755.90 151.3062 59.9994 32.0000 1.9700 1.9715 400.1284 400.4894 0.0566 -1.0000 -1.0000 2515043 1598840756.00 151.3062 59.9994 32.0000 1.9729 1.9743 400.0055 400.3661 0.0565 -1.0000 -1.0000 2515123 1598840756.10 151.3062 59.9994 32.0000 1.9711 1.9726 400.0241 400.3855 0.0567 -1.0000 -1.0000 2515183 1598840756.20 151.7276 59.9994 32.0000 1.9697 1.9712 400.1809 400.5418 0.0566 -1.0000 -1.0000 2515323 1598840756.30 151.7276 59.9994 32.0000 1.9720 1.9734 399.9943 400.3546 0.0565 -1.0000 -1.0000 2515383 1598840756.40 151.4201 59.9994 32.0000 1.9714 1.9729 399.6790 400.0389 0.0565 -1.0000 -1.0000 2515443 1598840756.50 151.3804 59.9994 32.0000 1.9694 1.9709 400.0097 400.3696 0.0565 -1.0000 -1.0000 2515513 1598840756.60 151.3804 59.9994 32.0000 1.9713 1.9728 400.2298 400.5905 0.0566 -1.0000 -1.0000 2515573 1598840756.70 151.4159 59.9994 32.0000 1.9707 1.9721 400.1684 400.5297 0.0567 -1.0000 -1.0000 2515683 1598840756.80 151.4977 59.9994 32.0000 1.9711 1.9726 399.8568 400.2178 0.0566 -1.0000 -1.0000 2515753 1598840756.90 151.4977 59.9994 32.0000 1.9710 1.9724 399.6714 400.0322 0.0567 -1.0000 -1.0000 2515813 1598840757.00 151.4977 59.9994 32.0000 1.9690 1.9704 400.1354 400.4969 0.0567 -1.0000 -1.0000 2515872 1598840757.10 151.4977 59.9994 32.0000 1.9690 1.9705 399.9827 400.3436 0.0566 -1.0000 -1.0000 2515952 1598840757.20 151.4977 59.9994 32.0000 1.9706 1.9720 399.6341 399.9934 0.0564 -1.0000 -1.0000 2516192 1598840757.30 151.4125 59.9994 32.0000 1.9710 1.9725 399.7967 400.1566 0.0565 -1.0000 -1.0000 2516262 1598840757.40 151.4125 59.9994 32.0000 1.9707 1.9721 399.9537 400.3142 0.0565 -1.0000 -1.0000 2516332 1598840757.50 151.4125 59.9994 32.0000 1.9691 1.9706 400.1556 400.5166 0.0565 -1.0000 -1.0000 2516392 1598840757.60 151.4125 59.9994 32.0000 1.9708 1.9723 399.9625 400.3222 0.0565 -1.0000 -1.0000 2516462 1598840757.70 151.4125 59.9994 32.0000 1.9720 1.9734 399.8331 400.1928 0.0564 -1.0000 -1.0000 2516562 1598840757.80 151.4857 59.9994 32.0000 1.9720 1.9735 399.7676 400.1275 0.0566 -1.0000 -1.0000 2516622 1598840757.90 151.7051 59.9994 32.0000 1.9708 1.9722 400.1648 400.5266 0.0567 -1.0000 -1.0000 2516702 1598840758.00 151.7051 59.9994 32.0000 1.9697 1.9712 400.3290 400.6913 0.0568 -1.0000 -1.0000 2516762 1598840758.10 151.7051 59.9994 32.0000 1.9722 1.9737 399.9961 400.3569 0.0566 -1.0000 -1.0000 2516832 1598840758.20 151.7051 59.9994 32.0000 1.9722 1.9737 400.0043 400.3649 0.0566 -1.0000 -1.0000 2517322 1598840758.30 151.7051 59.9994 32.0000 1.9695 1.9709 400.3756 400.7367 0.0566 -1.0000 -1.0000 2517382 1598840758.40 151.7051 59.9994 32.0000 1.9722 1.9736 399.8990 400.2591 0.0565 -1.0000 -1.0000 2517452 1598840758.50 151.7051 59.9994 32.0000 1.9719 1.9734 399.7213 400.0812 0.0565 -1.0000 -1.0000 2517522 1598840758.60 151.7051 59.9994 32.0000 1.9699 1.9713 399.9886 400.3491 0.0566 -1.0000 -1.0000 2517582 1598840758.70 151.7051 59.9994 32.0000 1.9696 1.9711 400.2634 400.6254 0.0567 -1.0000 -1.0000 2517681 1598840758.80 151.7051 59.9994 32.0000 1.9714 1.9728 400.0090 400.3692 0.0565 -1.0000 -1.0000 2517751 1598840758.90 151.7051 59.9994 32.0000 1.9718 1.9733 399.7897 400.1502 0.0566 -1.0000 -1.0000 2517812 1598840759.00 151.3743 59.9994 32.0000 1.9715 1.9730 399.7388 400.0990 0.0565 -1.0000 -1.0000 2517881 1598840759.10 151.5809 59.9994 32.0000 1.9711 1.9725 400.0243 400.3841 0.0564 -1.0000 -1.0000 2517981 1598840759.20 151.5809 59.9994 32.0000 1.9717 1.9732 400.1939 400.5549 0.0566 -1.0000 -1.0000 2518041 1598840759.30 151.5809 59.9994 32.0000 1.9723 1.9738 400.0270 400.3876 0.0565 -1.0000 -1.0000 2518111 1598840759.40 151.5809 59.9994 32.0000 1.9726 1.9741 399.7612 400.1212 0.0566 -1.0000 -1.0000 2518171 1598840759.50 151.5809 59.9994 32.0000 1.9696 1.9711 399.8962 400.2570 0.0566 -1.0000 -1.0000 2518241 1598840759.60 151.5809 59.9994 32.0000 1.9697 1.9712 400.0761 400.4362 0.0565 -1.0000 -1.0000 2518331 1598840759.70 151.5809 59.9994 32.0000 1.9700 1.9715 400.1390 400.4998 0.0566 -1.0000 -1.0000 2518401 1598840759.80 151.5809 59.9994 32.0000 1.9708 1.9723 399.7734 400.1340 0.0566 -1.0000 -1.0000 2518621 1598840759.90 151.3780 59.9994 32.0000 1.9716 1.9731 399.8394 400.1999 0.0565 -1.0000 -1.0000 2518691 1598840760.00 151.5731 59.9995 32.0000 1.9719 1.9734 400.0226 400.3832 0.0566 -1.0000 -1.0000 2518761 1598840760.10 151.6580 59.9995 32.0000 1.9722 1.9737 400.2386 400.5997 0.0565 -1.0000 -1.0000 2518821 1598840760.20 151.6580 59.9995 32.0000 1.9729 1.9744 400.1334 400.4939 0.0566 -1.0000 -1.0000 2518891 1598840760.30 151.6580 59.9995 32.0000 1.9730 1.9745 399.8941 400.2543 0.0565 -1.0000 -1.0000 2519081 1598840760.40 151.6580 59.9995 32.0000 1.9706 1.9721 399.9276 400.2882 0.0565 -1.0000 -1.0000 2519141 1598840760.50 151.6580 59.9995 32.0000 1.9689 1.9704 400.0207 400.3819 0.0567 -1.0000 -1.0000 2519211 1598840760.60 151.5136 59.9995 32.0000 1.9706 1.9721 400.1096 400.4703 0.0566 -1.0000 -1.0000 2519281 1598840760.70 151.5136 59.9995 32.0000 1.9710 1.9725 399.8083 400.1683 0.0565 -1.0000 -1.0000 2519341 1598840760.80 151.5136 59.9995 32.0000 1.9708 1.9722 399.7771 400.1362 0.0563 -1.0000 -1.0000 2519680 1598840760.90 151.5136 59.9995 32.0000 1.9699 1.9713 399.9995 400.3591 0.0564 -1.0000 -1.0000 2519741 1598840761.00 151.5136 59.9995 32.0000 1.9707 1.9721 400.0768 400.4366 0.0565 -1.0000 -1.0000 2519810 1598840761.10 151.2620 59.9995 32.0000 1.9707 1.9721 400.2773 400.6394 0.0567 -1.0000 -1.0000 2519880 1598840761.20 151.2370 59.9995 32.0000 1.9717 1.9732 399.9969 400.3570 0.0565 -1.0000 -1.0000 2519940 1598840761.30 151.2370 59.9995 32.0000 1.9712 1.9727 399.7248 400.0847 0.0565 -1.0000 -1.0000 2520190 1598840761.40 151.2370 59.9995 32.0000 1.9711 1.9726 399.6291 399.9891 0.0565 -1.0000 -1.0000 2520250 1598840761.50 151.2370 59.9995 32.0000 1.9696 1.9711 399.9957 400.3560 0.0566 -1.0000 -1.0000 2520320 1598840761.60 151.2370 59.9995 32.0000 1.9719 1.9734 400.1158 400.4765 0.0566 -1.0000 -1.0000 2520390 1598840761.70 151.4881 59.9995 32.0000 1.9718 1.9732 399.8686 400.2303 0.0567 -1.0000 -1.0000 2520460 1598840761.80 151.4881 59.9995 32.0000 1.9714 1.9729 400.0305 400.3916 0.0567 -1.0000 -1.0000 2520700 1598840761.90 151.4881 59.9995 32.0000 1.9702 1.9717 400.1154 400.4761 0.0565 -1.0000 -1.0000 2520770 1598840762.00 151.4881 59.9995 32.0000 1.9703 1.9718 399.9034 400.2642 0.0566 -1.0000 -1.0000 2520830 1598840762.10 151.4881 59.9995 32.0000 1.9703 1.9718 399.6705 400.0301 0.0565 -1.0000 -1.0000 2520890 1598840762.20 151.4881 59.9995 32.0000 1.9697 1.9712 399.6839 400.0453 0.0568 -1.0000 -1.0000 2520970 1598840762.30 151.4881 59.9995 32.0000 1.9703 1.9718 400.2585 400.6202 0.0568 -1.0000 -1.0000 2521030 1598840762.40 151.4881 59.9995 32.0000 1.9689 1.9704 400.1982 400.5603 0.0567 -1.0000 -1.0000 2521360 1598840762.50 151.3668 59.9995 32.0000 1.9691 1.9705 400.0183 400.3797 0.0567 -1.0000 -1.0000 2521439 1598840762.60 151.1414 59.9995 32.0000 1.9700 1.9714 399.9070 400.2678 0.0566 -1.0000 -1.0000 2521500 1598840762.70 151.2227 59.9995 32.0000 1.9705 1.9720 399.9588 400.3191 0.0565 -1.0000 -1.0000 2521560 1598840762.80 151.2849 59.9995 32.0000 1.9707 1.9722 400.2357 400.5961 0.0565 -1.0000 -1.0000 2521629 1598840762.90 151.2849 59.9995 32.0000 1.9690 1.9705 400.2451 400.6064 0.0566 -1.0000 -1.0000 2521850 1598840763.00 151.2849 59.9995 32.0000 1.9710 1.9724 399.8974 400.2593 0.0568 -1.0000 -1.0000 2521910 1598840763.10 151.2849 59.9995 32.0000 1.9709 1.9724 399.7165 400.0775 0.0566 -1.0000 -1.0000 2521979 1598840763.20 151.2849 59.9995 32.0000 1.9718 1.9732 399.7263 400.0863 0.0566 -1.0000 -1.0000 2522049 1598840763.30 151.6688 59.9995 32.0000 1.9709 1.9724 400.0154 400.3762 0.0566 -1.0000 -1.0000 2522119 1598840763.40 151.6688 59.9995 32.0000 1.9701 1.9716 400.3979 400.7592 0.0566 -1.0000 -1.0000 2522349 1598840763.50 151.6688 59.9995 32.0000 1.9715 1.9730 400.0407 400.4016 0.0567 -1.0000 -1.0000 2522419 1598840763.60 151.6688 59.9995 32.0000 1.9715 1.9730 399.5996 399.9602 0.0566 -1.0000 -1.0000 2522489 1598840763.70 151.6688 59.9995 32.0000 1.9721 1.9735 399.8061 400.1662 0.0565 -1.0000 -1.0000 2522549 1598840763.80 151.4439 59.9995 32.0000 1.9710 1.9724 400.1558 400.5167 0.0566 -1.0000 -1.0000 2522619 1598840763.90 151.4100 59.9995 32.0000 1.9715 1.9730 399.8263 400.1865 0.0565 -1.0000 -1.0000 2523089 1598840764.00 151.4100 59.9995 32.0000 1.9722 1.9737 399.7500 400.1088 0.0563 -1.0000 -1.0000 2523159 1598840764.10 151.4100 59.9995 32.0000 1.9699 1.9713 400.0597 400.4203 0.0566 -1.0000 -1.0000 2523219 1598840764.20 151.4100 59.9995 32.0000 1.9697 1.9712 400.3315 400.6931 0.0567 -1.0000 -1.0000 2523289 1598840764.30 151.4100 59.9995 32.0000 1.9689 1.9704 400.1401 400.5012 0.0566 -1.0000 -1.0000 2523349 1598840764.40 151.5988 59.9995 32.0000 1.9711 1.9726 400.1913 400.5524 0.0566 -1.0000 -1.0000 2523419 1598840764.50 151.5988 59.9995 32.0000 1.9725 1.9739 399.6145 399.9754 0.0567 -1.0000 -1.0000 2523489 1598840764.60 151.5988 59.9995 32.0000 1.9705 1.9720 399.8087 400.1694 0.0566 -1.0000 -1.0000 2523559 1598840764.70 151.5988 59.9995 32.0000 1.9711 1.9725 399.9263 400.2858 0.0565 -1.0000 -1.0000 2523619 1598840764.80 151.5988 59.9995 32.0000 1.9699 1.9713 400.0366 400.3982 0.0567 -1.0000 -1.0000 2523699 1598840764.90 151.5988 59.9995 32.0000 1.9715 1.9730 399.8614 400.2220 0.0566 -1.0000 -1.0000 2523868 1598840765.00 151.5443 59.9994 32.0000 1.9716 1.9731 399.6727 400.0334 0.0566 -1.0000 -1.0000 2523928 1598840765.10 151.3554 59.9990 32.0000 1.9710 1.9725 399.9739 400.3340 0.0565 -1.0000 -1.0000 2524008 1598840765.20 151.3554 59.9990 32.0000 1.9686 1.9700 400.1494 400.5096 0.0565 -1.0000 -1.0000 2524068 1598840765.30 151.3554 59.9990 32.0000 1.9705 1.9719 400.0571 400.4179 0.0566 -1.0000 -1.0000 2524138 1598840765.40 151.3554 59.9990 32.0000 1.9735 1.9750 399.7914 400.1521 0.0566 -1.0000 -1.0000 2524368 1598840765.50 151.3554 59.9990 32.0000 1.9730 1.9744 399.7373 400.0978 0.0566 -1.0000 -1.0000 2524438 1598840765.60 151.5476 59.9990 32.0000 1.9698 1.9712 400.3104 400.6711 0.0565 -1.0000 -1.0000 2524508 1598840765.70 151.5476 59.9990 32.0000 1.9703 1.9718 400.2237 400.5839 0.0565 -1.0000 -1.0000 2524578 1598840765.80 151.5476 59.9990 32.0000 1.9694 1.9709 400.1546 400.5160 0.0567 -1.0000 -1.0000 2524638 1598840765.90 151.5476 59.9990 32.0000 1.9699 1.9714 399.9630 400.3247 0.0567 -1.0000 -1.0000 2524708 1598840766.00 151.5476 59.9990 32.0000 1.9721 1.9736 399.6612 400.0215 0.0565 -1.0000 -1.0000 2524768 1598840766.10 151.5476 59.9990 32.0000 1.9699 1.9714 400.3252 400.6864 0.0566 -1.0000 -1.0000 2524838 1598840766.20 151.3451 59.9990 32.0000 1.9695 1.9710 400.2390 400.5999 0.0566 -1.0000 -1.0000 2524908 1598840766.30 151.3451 59.9990 32.0000 1.9727 1.9741 399.9694 400.3301 0.0565 -1.0000 -1.0000 2524968 1598840766.40 151.3451 59.9990 32.0000 1.9718 1.9733 399.7579 400.1195 0.0567 -1.0000 -1.0000 2525038 1598840766.50 151.3451 59.9990 32.0000 1.9707 1.9722 399.8068 400.1674 0.0565 -1.0000 -1.0000 2525418 1598840766.60 151.3451 59.9990 32.0000 1.9694 1.9708 400.2484 400.6088 0.0565 -1.0000 -1.0000 2525488 1598840766.70 151.3551 59.9990 32.0000 1.9708 1.9722 400.1677 400.5285 0.0566 -1.0000 -1.0000 2525547 1598840766.80 151.6963 59.9990 32.0000 1.9730 1.9744 399.8935 400.2552 0.0567 -1.0000 -1.0000 2525618 1598840766.90 151.6963 59.9990 32.0000 1.9728 1.9742 399.7873 400.1479 0.0566 -1.0000 -1.0000 2525687 1598840767.00 151.6963 59.9990 32.0000 1.9700 1.9715 400.2216 400.5818 0.0565 -1.0000 -1.0000 2525987 1598840767.10 151.6963 59.9990 32.0000 1.9707 1.9722 400.1082 400.4689 0.0566 -1.0000 -1.0000 2526057 1598840767.20 151.6963 59.9990 32.0000 1.9696 1.9711 399.7421 400.1021 0.0565 -1.0000 -1.0000 2526127 1598840767.30 151.4633 59.9990 32.0000 1.9704 1.9719 399.5833 399.9437 0.0566 -1.0000 -1.0000 2526197 1598840767.40 151.4633 59.9990 32.0000 1.9701 1.9715 400.0582 400.4185 0.0565 -1.0000 -1.0000 2526257 1598840767.50 151.4633 59.9990 32.0000 1.9697 1.9712 400.2396 400.6013 0.0567 -1.0000 -1.0000 2526437 1598840767.60 151.4633 59.9990 32.0000 1.9684 1.9699 400.1524 400.5133 0.0567 -1.0000 -1.0000 2526517 1598840767.70 151.4633 59.9990 32.0000 1.9709 1.9724 400.2543 400.6147 0.0565 -1.0000 -1.0000 2526577 1598840767.80 151.4789 59.9990 32.0000 1.9715 1.9730 399.9144 400.2753 0.0567 -1.0000 -1.0000 2526637 1598840767.90 151.5087 59.9990 32.0000 1.9713 1.9728 399.8430 400.2036 0.0565 -1.0000 -1.0000 2526707 1598840768.00 151.5087 59.9990 32.0000 1.9688 1.9702 400.1153 400.4763 0.0566 -1.0000 -1.0000 2526957 1598840768.10 151.5087 59.9990 32.0000 1.9694 1.9708 400.2027 400.5635 0.0566 -1.0000 -1.0000 2527017 1598840768.20 151.5087 59.9990 32.0000 1.9736 1.9751 399.8639 400.2249 0.0567 -1.0000 -1.0000 2527097 1598840768.30 151.5087 59.9990 32.0000 1.9712 1.9727 399.9010 400.2612 0.0565 -1.0000 -1.0000 2527157 1598840768.40 151.3034 59.9990 32.0000 1.9708 1.9723 400.1539 400.5148 0.0566 -1.0000 -1.0000 2527217 1598840768.50 151.3034 59.9990 32.0000 1.9696 1.9710 400.1976 400.5586 0.0566 -1.0000 -1.0000 2527617 1598840768.60 151.3034 59.9990 32.0000 1.9696 1.9711 399.8942 400.2544 0.0565 -1.0000 -1.0000 2527676 1598840768.70 151.3034 59.9990 32.0000 1.9706 1.9720 399.7437 400.1044 0.0567 -1.0000 -1.0000 2527746 1598840768.80 151.3034 59.9990 32.0000 1.9703 1.9718 399.7330 400.0943 0.0567 -1.0000 -1.0000 2527817 1598840768.90 151.3034 59.9990 32.0000 1.9697 1.9712 400.2674 400.6277 0.0565 -1.0000 -1.0000 2527876 1598840769.00 151.4540 59.9990 32.0000 1.9700 1.9715 400.3247 400.6861 0.0567 -1.0000 -1.0000 2528156 1598840769.10 151.4540 59.9990 32.0000 1.9700 1.9715 400.0503 400.4105 0.0565 -1.0000 -1.0000 2528226 1598840769.20 151.4540 59.9990 32.0000 1.9716 1.9731 399.9252 400.2863 0.0566 -1.0000 -1.0000 2528286 1598840769.30 151.4540 59.9990 32.0000 1.9719 1.9734 400.0746 400.4359 0.0567 -1.0000 -1.0000 2528376 1598840769.40 151.4540 59.9990 32.0000 1.9694 1.9709 400.3233 400.6853 0.0567 -1.0000 -1.0000 2528436 1598840769.50 151.5047 59.9990 32.0000 1.9697 1.9712 400.1178 400.4794 0.0566 -1.0000 -1.0000 2528506 1598840769.60 151.6819 59.9990 32.0000 1.9708 1.9723 399.7409 400.1010 0.0565 -1.0000 -1.0000 2528576 1598840769.70 151.6819 59.9990 32.0000 1.9711 1.9725 399.8039 400.1647 0.0566 -1.0000 -1.0000 2528636 1598840769.80 151.6819 59.9990 32.0000 1.9721 1.9735 400.0225 400.3828 0.0564 -1.0000 -1.0000 2528696 1598840769.90 151.6819 59.9990 32.0000 1.9725 1.9740 400.4186 400.7792 0.0565 -1.0000 -1.0000 2528776 1598840770.00 151.6819 59.9990 32.0000 1.9727 1.9742 400.1706 400.5310 0.0566 -1.0000 -1.0000 2528886 1598840770.10 151.3800 59.9973 32.0000 1.9719 1.9733 399.8341 400.1948 0.0565 -1.0000 -1.0000 2529106 1598840770.20 151.3800 59.9973 32.0000 1.9708 1.9722 399.8898 400.2496 0.0564 -1.0000 -1.0000 2529186 1598840770.30 151.3800 59.9973 32.0000 1.9711 1.9725 400.0238 400.3837 0.0565 -1.0000 -1.0000 2529246 1598840770.40 151.3800 59.9973 32.0000 1.9699 1.9714 400.1166 400.4767 0.0564 -1.0000 -1.0000 2529316 1598840770.50 151.3800 59.9973 32.0000 1.9733 1.9747 399.8461 400.2069 0.0567 -1.0000 -1.0000 2529386 1598840770.60 151.3800 59.9973 32.0000 1.9732 1.9747 399.8110 400.1719 0.0566 -1.0000 -1.0000 2529576 1598840770.70 151.3897 59.9973 32.0000 1.9695 1.9710 399.9104 400.2711 0.0566 -1.0000 -1.0000 2529636 1598840770.80 151.6177 59.9973 32.0000 1.9689 1.9703 400.2072 400.5670 0.0564 -1.0000 -1.0000 2529715 1598840770.90 151.6177 59.9973 32.0000 1.9702 1.9716 400.2376 400.5987 0.0567 -1.0000 -1.0000 2529775 1598840771.00 151.6177 59.9973 32.0000 1.9711 1.9726 400.0432 400.4036 0.0565 -1.0000 -1.0000 2529846 1598840771.10 151.6177 59.9973 32.0000 1.9713 1.9727 399.8041 400.1644 0.0565 -1.0000 -1.0000 2530085 1598840771.20 151.6177 59.9973 32.0000 1.9724 1.9738 399.7321 400.0921 0.0565 -1.0000 -1.0000 2530155 1598840771.30 151.6133 59.9973 32.0000 1.9706 1.9720 399.9801 400.3398 0.0565 -1.0000 -1.0000 2530225 1598840771.40 151.4122 59.9973 32.0000 1.9700 1.9715 399.9488 400.3097 0.0567 -1.0000 -1.0000 2530285 1598840771.50 151.4122 59.9973 32.0000 1.9713 1.9728 399.8191 400.1802 0.0567 -1.0000 -1.0000 2530345 1598840771.60 151.4122 59.9973 32.0000 1.9717 1.9731 399.7618 400.1224 0.0567 -1.0000 -1.0000 2530425 1598840771.70 151.4122 59.9973 32.0000 1.9717 1.9731 400.0268 400.3876 0.0564 -1.0000 -1.0000 2530485 1598840771.80 151.4122 59.9973 32.0000 1.9698 1.9713 400.1925 400.5528 0.0566 -1.0000 -1.0000 2530545 1598840771.90 151.6682 59.9973 32.0000 1.9721 1.9736 400.0983 400.4600 0.0567 -1.0000 -1.0000 2530625 1598840772.00 151.6682 59.9973 32.0000 1.9722 1.9737 399.7333 400.0943 0.0567 -1.0000 -1.0000 2530685 1598840772.10 151.6682 59.9973 32.0000 1.9701 1.9716 400.0084 400.3688 0.0565 -1.0000 -1.0000 2531345 1598840772.20 151.6682 59.9973 32.0000 1.9688 1.9703 400.2303 400.5910 0.0565 -1.0000 -1.0000 2531415 1598840772.30 151.6682 59.9973 32.0000 1.9721 1.9736 400.1474 400.5078 0.0566 -1.0000 -1.0000 2531485 1598840772.40 151.6682 59.9973 32.0000 1.9725 1.9740 400.0198 400.3784 0.0564 -1.0000 -1.0000 2531545 1598840772.50 151.5915 59.9973 32.0000 1.9725 1.9740 399.9560 400.3171 0.0566 -1.0000 -1.0000 2531625 1598840772.60 151.3072 59.9973 32.0000 1.9691 1.9706 400.0950 400.4552 0.0565 -1.0000 -1.0000 2531685 1598840772.70 151.3072 59.9973 32.0000 1.9690 1.9705 400.1944 400.5549 0.0566 -1.0000 -1.0000 2531754 1598840772.80 151.3072 59.9973 32.0000 1.9729 1.9744 399.9583 400.3192 0.0565 -1.0000 -1.0000 2531825 1598840772.90 151.3072 59.9973 32.0000 1.9718 1.9733 400.0254 400.3856 0.0565 -1.0000 -1.0000 2531884 1598840773.00 151.3072 59.9973 32.0000 1.9717 1.9731 400.3516 400.7139 0.0566 -1.0000 -1.0000 2531945 1598840773.10 151.3921 59.9973 32.0000 1.9706 1.9720 400.3086 400.6695 0.0567 -1.0000 -1.0000 2532024 1598840773.20 151.3921 59.9973 32.0000 1.9688 1.9702 399.9236 400.2846 0.0566 -1.0000 -1.0000 2532234 1598840773.30 151.3921 59.9973 32.0000 1.9689 1.9704 399.7993 400.1597 0.0566 -1.0000 -1.0000 2532304 1598840773.40 151.3921 59.9973 32.0000 1.9701 1.9716 400.0574 400.4175 0.0564 -1.0000 -1.0000 2532374 1598840773.50 151.3921 59.9973 32.0000 1.9685 1.9699 400.0957 400.4563 0.0565 -1.0000 -1.0000 2532434 1598840773.60 151.4081 59.9973 32.0000 1.9694 1.9708 400.1066 400.4663 0.0564 -1.0000 -1.0000 2532514 1598840773.70 151.4257 59.9973 32.0000 1.9719 1.9734 399.7773 400.1372 0.0565 -1.0000 -1.0000 2532704 1598840773.80 151.4257 59.9973 32.0000 1.9705 1.9719 400.0068 400.3678 0.0566 -1.0000 -1.0000 2532764 1598840773.90 151.4257 59.9973 32.0000 1.9701 1.9716 400.2333 400.5945 0.0566 -1.0000 -1.0000 2532844 1598840774.00 151.4257 59.9973 32.0000 1.9711 1.9725 400.2149 400.5761 0.0566 -1.0000 -1.0000 2532904 1598840774.10 151.4257 59.9973 32.0000 1.9726 1.9741 400.1360 400.4974 0.0566 -1.0000 -1.0000 2532964 1598840774.20 151.8057 59.9973 32.0000 1.9731 1.9746 399.9321 400.2923 0.0565 -1.0000 -1.0000 2533204 1598840774.30 151.8057 59.9973 32.0000 1.9713 1.9727 399.8401 400.2017 0.0567 -1.0000 -1.0000 2533274 1598840774.40 151.8057 59.9973 32.0000 1.9708 1.9723 400.2804 400.6411 0.0566 -1.0000 -1.0000 2533334 1598840774.50 151.8057 59.9973 32.0000 1.9707 1.9722 400.3431 400.7045 0.0566 -1.0000 -1.0000 2533404 1598840774.60 151.8057 59.9973 32.0000 1.9719 1.9734 400.2134 400.5740 0.0566 -1.0000 -1.0000 2533464 1598840774.70 151.8057 59.9973 32.0000 1.9723 1.9738 399.8893 400.2505 0.0566 -1.0000 -1.0000 2533693 1598840774.80 151.6197 59.9975 32.0000 1.9693 1.9708 400.2405 400.6016 0.0567 -1.0000 -1.0000 2533763 1598840774.90 151.2779 59.9979 32.0000 1.9716 1.9730 400.2966 400.6584 0.0567 -1.0000 -1.0000 2533823 1598840775.00 151.2779 59.9979 32.0000 1.9715 1.9729 399.7448 400.1049 0.0565 -1.0000 -1.0000 2533893 1598840775.10 151.2779 59.9979 32.0000 1.9694 1.9708 399.8966 400.2572 0.0567 -1.0000 -1.0000 2533963 1598840775.20 151.2779 59.9979 32.0000 1.9698 1.9712 400.0019 400.3628 0.0566 -1.0000 -1.0000 2534193 1598840775.30 151.2779 59.9979 32.0000 1.9692 1.9707 400.1177 400.4793 0.0568 -1.0000 -1.0000 2534263 1598840775.40 151.4070 59.9979 32.0000 1.9701 1.9716 400.1995 400.5612 0.0567 -1.0000 -1.0000 2534323 1598840775.50 151.4070 59.9979 32.0000 1.9697 1.9712 399.8531 400.2141 0.0566 -1.0000 -1.0000 2534383 1598840775.60 151.4070 59.9979 32.0000 1.9722 1.9737 399.7968 400.1577 0.0566 -1.0000 -1.0000 2534463 1598840775.70 151.4070 59.9979 32.0000 1.9716 1.9731 399.5059 399.8677 0.0568 -1.0000 -1.0000 2534913 1598840775.80 151.4070 59.9979 32.0000 1.9730 1.9745 399.9940 400.3556 0.0567 -1.0000 -1.0000 2534973 1598840775.90 151.5565 59.9979 32.0000 1.9705 1.9719 400.2645 400.6264 0.0568 -1.0000 -1.0000 2535043 1598840776.00 151.5667 59.9979 32.0000 1.9718 1.9733 399.9847 400.3449 0.0565 -1.0000 -1.0000 2535113 1598840776.10 151.5667 59.9979 32.0000 1.9709 1.9723 399.7957 400.1558 0.0566 -1.0000 -1.0000 2535173 1598840776.20 151.5667 59.9979 32.0000 1.9712 1.9727 399.9718 400.3328 0.0566 -1.0000 -1.0000 2535243 1598840776.30 151.5667 59.9979 32.0000 1.9706 1.9721 400.2077 400.5680 0.0566 -1.0000 -1.0000 2535313 1598840776.40 151.5667 59.9979 32.0000 1.9696 1.9710 400.1296 400.4914 0.0567 -1.0000 -1.0000 2535373 1598840776.50 151.5737 59.9979 32.0000 1.9717 1.9732 399.9756 400.3367 0.0566 -1.0000 -1.0000 2535443 1598840776.60 151.5737 59.9979 32.0000 1.9719 1.9733 399.9733 400.3330 0.0565 -1.0000 -1.0000 2535503 1598840776.70 151.5737 59.9979 32.0000 1.9701 1.9716 400.2081 400.5688 0.0565 -1.0000 -1.0000 2535703 1598840776.80 151.5737 59.9979 32.0000 1.9698 1.9713 400.1761 400.5378 0.0567 -1.0000 -1.0000 2535782 1598840776.90 151.5737 59.9979 32.0000 1.9707 1.9721 400.1276 400.4884 0.0566 -1.0000 -1.0000 2535862 1598840777.00 151.5737 59.9979 32.0000 1.9713 1.9727 400.0316 400.3925 0.0567 -1.0000 -1.0000 2535922 1598840777.10 151.5737 59.9979 32.0000 1.9705 1.9719 400.1536 400.5152 0.0567 -1.0000 -1.0000 2535992 1598840777.20 151.3217 59.9979 32.0000 1.9685 1.9700 400.2035 400.5640 0.0565 -1.0000 -1.0000 2536202 1598840777.30 151.2713 59.9979 32.0000 1.9718 1.9733 400.0994 400.4598 0.0566 -1.0000 -1.0000 2536272 1598840777.40 151.2713 59.9979 32.0000 1.9714 1.9729 399.7489 400.1102 0.0567 -1.0000 -1.0000 2536332 1598840777.50 151.2713 59.9979 32.0000 1.9705 1.9720 399.6793 400.0396 0.0565 -1.0000 -1.0000 2536392 1598840777.60 151.2713 59.9979 32.0000 1.9693 1.9708 400.1782 400.5374 0.0563 -1.0000 -1.0000 2536472 1598840777.70 151.2713 59.9979 32.0000 1.9703 1.9717 400.2114 400.5739 0.0568 -1.0000 -1.0000 2536532 1598840777.80 151.6601 59.9979 32.0000 1.9719 1.9734 399.9196 400.2806 0.0567 -1.0000 -1.0000 2536862 1598840777.90 151.6827 59.9979 32.0000 1.9723 1.9737 399.7888 400.1495 0.0566 -1.0000 -1.0000 2536932 1598840778.00 151.6827 59.9979 32.0000 1.9728 1.9743 399.8332 400.1944 0.0567 -1.0000 -1.0000 2536992 1598840778.10 151.6827 59.9979 32.0000 1.9702 1.9717 400.1551 400.5164 0.0567 -1.0000 -1.0000 2537052 1598840778.20 151.6827 59.9979 32.0000 1.9726 1.9741 399.6899 400.0513 0.0567 -1.0000 -1.0000 2537132 1598840778.30 151.6827 59.9979 32.0000 1.9712 1.9727 399.8875 400.2487 0.0567 -1.0000 -1.0000 2537452 1598840778.40 151.2519 59.9979 32.0000 1.9693 1.9708 400.1337 400.4960 0.0568 -1.0000 -1.0000 2537521 1598840778.50 151.2519 59.9979 32.0000 1.9687 1.9702 400.0847 400.4446 0.0565 -1.0000 -1.0000 2537591 1598840778.60 151.2519 59.9979 32.0000 1.9686 1.9700 400.0521 400.4132 0.0566 -1.0000 -1.0000 2537651 1598840778.70 151.2519 59.9979 32.0000 1.9713 1.9728 399.9383 400.2992 0.0566 -1.0000 -1.0000 2537711 1598840778.80 151.2519 59.9979 32.0000 1.9703 1.9718 400.1055 400.4665 0.0566 -1.0000 -1.0000 2537791 1598840778.90 151.5261 59.9979 32.0000 1.9693 1.9708 400.2741 400.6344 0.0563 -1.0000 -1.0000 2537851 1598840779.00 151.5261 59.9979 32.0000 1.9701 1.9715 400.2552 400.6170 0.0567 -1.0000 -1.0000 2537911 1598840779.10 151.5261 59.9979 32.0000 1.9712 1.9727 400.2245 400.5861 0.0567 -1.0000 -1.0000 2538001 1598840779.20 151.5261 59.9979 32.0000 1.9701 1.9716 399.9605 400.3213 0.0564 -1.0000 -1.0000 2538061 1598840779.30 151.5261 59.9979 32.0000 1.9701 1.9716 400.2498 400.6109 0.0567 -1.0000 -1.0000 2538191 1598840779.40 151.4356 59.9979 32.0000 1.9686 1.9701 400.1719 400.5327 0.0565 -1.0000 -1.0000 2538251 1598840779.50 151.3904 59.9979 32.0000 1.9697 1.9711 400.0273 400.3872 0.0564 -1.0000 -1.0000 2538321 1598840779.60 151.3904 59.9979 32.0000 1.9718 1.9733 399.8163 400.1770 0.0567 -1.0000 -1.0000 2538391 1598840779.70 151.3904 59.9979 32.0000 1.9729 1.9744 399.7808 400.1419 0.0566 -1.0000 -1.0000 2538461 1598840779.80 151.3904 59.9979 32.0000 1.9702 1.9717 400.1440 400.5054 0.0567 -1.0000 -1.0000 2538681 1598840779.90 151.4094 59.9967 32.0000 1.9701 1.9716 400.2300 400.5908 0.0566 -1.0000 -1.0000 2538761 1598840780.00 151.4161 59.9963 32.0000 1.9726 1.9741 399.9315 400.2929 0.0567 -1.0000 -1.0000 2538831 1598840780.10 151.4161 59.9963 32.0000 1.9726 1.9741 399.8411 400.2026 0.0567 -1.0000 -1.0000 2538891 1598840780.20 151.4161 59.9963 32.0000 1.9717 1.9731 400.1489 400.5103 0.0567 -1.0000 -1.0000 2538961 1598840780.30 151.4161 59.9963 32.0000 1.9692 1.9707 400.0438 400.4050 0.0566 -1.0000 -1.0000 2539261 1598840780.40 151.4161 59.9963 32.0000 1.9709 1.9724 399.6939 400.0553 0.0567 -1.0000 -1.0000 2539321 1598840780.50 151.4025 59.9963 32.0000 1.9705 1.9720 399.7492 400.1096 0.0566 -1.0000 -1.0000 2539401 1598840780.60 151.3275 59.9963 32.0000 1.9696 1.9711 400.1281 400.4886 0.0565 -1.0000 -1.0000 2539460 1598840780.70 151.3275 59.9963 32.0000 1.9684 1.9699 400.2615 400.6220 0.0566 -1.0000 -1.0000 2539521 1598840780.80 151.3275 59.9963 32.0000 1.9707 1.9722 400.2408 400.6024 0.0567 -1.0000 -1.0000 2540380 1598840780.90 151.3275 59.9963 32.0000 1.9713 1.9727 399.8215 400.1823 0.0566 -1.0000 -1.0000 2540450 1598840781.00 151.3275 59.9963 32.0000 1.9714 1.9729 400.1850 400.5462 0.0566 -1.0000 -1.0000 2540510 1598840781.10 151.4361 59.9963 32.0000 1.9721 1.9736 400.3389 400.7003 0.0567 -1.0000 -1.0000 2540600 1598840781.20 151.6085 59.9963 32.0000 1.9723 1.9738 400.3897 400.7522 0.0568 -1.0000 -1.0000 2540660 1598840781.30 151.6085 59.9963 32.0000 1.9721 1.9736 400.1429 400.5038 0.0566 -1.0000 -1.0000 2540740 1598840781.40 151.6085 59.9963 32.0000 1.9706 1.9721 400.0109 400.3714 0.0565 -1.0000 -1.0000 2540800 1598840781.50 151.6085 59.9963 32.0000 1.9691 1.9706 400.1182 400.4799 0.0567 -1.0000 -1.0000 2540870 1598840781.60 151.6085 59.9963 32.0000 1.9709 1.9724 400.2797 400.6408 0.0566 -1.0000 -1.0000 2540940 1598840781.70 151.4820 59.9963 32.0000 1.9710 1.9725 400.0982 400.4593 0.0567 -1.0000 -1.0000 2541000 1598840781.80 151.4820 59.9963 32.0000 1.9713 1.9728 399.8716 400.2317 0.0565 -1.0000 -1.0000 2541070 1598840781.90 151.4820 59.9963 32.0000 1.9714 1.9729 399.6767 400.0370 0.0566 -1.0000 -1.0000 2541140 1598840782.00 151.4820 59.9963 32.0000 1.9718 1.9733 399.7908 400.1506 0.0564 -1.0000 -1.0000 2541200 1598840782.10 151.4820 59.9963 32.0000 1.9689 1.9704 400.2121 400.5729 0.0565 -1.0000 -1.0000 2541260 1598840782.20 151.4496 59.9963 32.0000 1.9700 1.9715 400.1731 400.5334 0.0565 -1.0000 -1.0000 2541340 1598840782.30 151.4432 59.9963 32.0000 1.9709 1.9724 400.2849 400.6468 0.0567 -1.0000 -1.0000 2541400 1598840782.40 151.4432 59.9963 32.0000 1.9709 1.9723 400.0314 400.3922 0.0567 -1.0000 -1.0000 2542250 1598840782.50 151.4432 59.9963 32.0000 1.9704 1.9719 400.0162 400.3767 0.0564 -1.0000 -1.0000 2542329 1598840782.60 151.4432 59.9963 32.0000 1.9713 1.9727 400.2510 400.6117 0.0566 -1.0000 -1.0000 2542389 1598840782.70 151.4432 59.9963 32.0000 1.9710 1.9725 400.0952 400.4567 0.0566 -1.0000 -1.0000 2542449 1598840782.80 151.4432 59.9963 32.0000 1.9730 1.9745 399.8268 400.1880 0.0567 -1.0000 -1.0000 2542529 1598840782.90 151.2961 59.9963 32.0000 1.9707 1.9721 399.7932 400.1533 0.0566 -1.0000 -1.0000 2542589 1598840783.00 151.2961 59.9963 32.0000 1.9711 1.9726 400.1631 400.5242 0.0565 -1.0000 -1.0000 2542679 1598840783.10 151.2961 59.9963 32.0000 1.9707 1.9721 400.2738 400.6340 0.0565 -1.0000 -1.0000 2542749 1598840783.20 151.2961 59.9963 32.0000 1.9701 1.9716 399.9672 400.3276 0.0566 -1.0000 -1.0000 2542809 1598840783.30 151.2961 59.9963 32.0000 1.9716 1.9730 399.7868 400.1475 0.0566 -1.0000 -1.0000 2542879 1598840783.40 151.4129 59.9963 32.0000 1.9706 1.9721 399.8886 400.2489 0.0566 -1.0000 -1.0000 2542949 1598840783.50 151.4129 59.9963 32.0000 1.9713 1.9728 400.0453 400.4062 0.0565 -1.0000 -1.0000 2543009 1598840783.60 151.4129 59.9963 32.0000 1.9699 1.9714 400.1366 400.4970 0.0566 -1.0000 -1.0000 2543079 1598840783.70 151.4129 59.9963 32.0000 1.9708 1.9722 400.0331 400.3939 0.0566 -1.0000 -1.0000 2543149 1598840783.80 151.4129 59.9963 32.0000 1.9718 1.9733 399.8978 400.2581 0.0566 -1.0000 -1.0000 2543219 1598840783.90 151.4129 59.9963 32.0000 1.9715 1.9730 400.1373 400.4968 0.0563 -1.0000 -1.0000 2543289 1598840784.00 151.4859 59.9963 32.0000 1.9699 1.9714 400.3531 400.7141 0.0565 -1.0000 -1.0000 2543349 1598840784.10 151.4859 59.9963 32.0000 1.9700 1.9714 400.3098 400.6698 0.0564 -1.0000 -1.0000 2543409 1598840784.20 151.4859 59.9963 32.0000 1.9715 1.9730 400.1048 400.4654 0.0566 -1.0000 -1.0000 2543479 1598840784.30 151.4859 59.9963 32.0000 1.9704 1.9719 399.6888 400.0497 0.0567 -1.0000 -1.0000 2543549 1598840784.40 151.4859 59.9963 32.0000 1.9704 1.9718 399.7949 400.1553 0.0566 -1.0000 -1.0000 2543609 1598840784.50 151.4859 59.9963 32.0000 1.9678 1.9693 400.0955 400.4566 0.0565 -1.0000 -1.0000 2543689 1598840784.60 151.4859 59.9963 32.0000 1.9696 1.9711 400.0024 400.3618 0.0564 -1.0000 -1.0000 2543749 1598840784.70 151.4859 59.9963 32.0000 1.9723 1.9738 399.9314 400.2917 0.0566 -1.0000 -1.0000 2543809 1598840784.80 151.4859 59.9963 32.0000 1.9716 1.9730 399.8781 400.2383 0.0565 -1.0000 -1.0000 2543878 1598840784.90 151.4859 59.9963 32.0000 1.9700 1.9715 400.0920 400.4531 0.0567 -1.0000 -1.0000 2543948 1598840785.00 151.4859 59.9963 32.0000 1.9696 1.9710 400.2195 400.5794 0.0564 -1.0000 -1.0000 2544019 1598840785.10 151.5815 59.9974 32.0000 1.9701 1.9715 400.0563 400.4172 0.0566 -1.0000 -1.0000 2544088 1598840785.20 151.5815 59.9974 32.0000 1.9714 1.9729 399.6348 399.9956 0.0566 -1.0000 -1.0000 2544158 1598840785.30 151.5815 59.9974 32.0000 1.9713 1.9728 399.9086 400.2705 0.0568 -1.0000 -1.0000 2544228 1598840785.40 151.5815 59.9974 32.0000 1.9697 1.9712 400.3463 400.7079 0.0566 -1.0000 -1.0000 2544458 1598840785.50 151.5815 59.9974 32.0000 1.9706 1.9720 400.1388 400.4981 0.0563 -1.0000 -1.0000 2544518 1598840785.60 151.3814 59.9974 32.0000 1.9716 1.9730 399.7572 400.1181 0.0567 -1.0000 -1.0000 2544588 1598840785.70 151.3346 59.9974 32.0000 1.9714 1.9729 399.9999 400.3612 0.0566 -1.0000 -1.0000 2544658 1598840785.80 151.3346 59.9974 32.0000 1.9703 1.9718 400.2635 400.6246 0.0566 -1.0000 -1.0000 2544718 1598840785.90 151.3346 59.9974 32.0000 1.9703 1.9718 400.1925 400.5531 0.0565 -1.0000 -1.0000 2544788 1598840786.00 151.3346 59.9974 32.0000 1.9704 1.9719 399.7928 400.1526 0.0565 -1.0000 -1.0000 2545188 1598840786.10 151.3346 59.9974 32.0000 1.9711 1.9725 400.1396 400.4995 0.0564 -1.0000 -1.0000 2545248 1598840786.20 151.4300 59.9974 32.0000 1.9687 1.9702 400.2523 400.6128 0.0565 -1.0000 -1.0000 2545318 1598840786.30 151.4300 59.9974 32.0000 1.9687 1.9701 400.2411 400.6016 0.0565 -1.0000 -1.0000 2545378 1598840786.40 151.4300 59.9974 32.0000 1.9723 1.9738 400.0374 400.3999 0.0568 -1.0000 -1.0000 2545448 1598840786.50 151.4300 59.9974 32.0000 1.9706 1.9720 399.7687 400.1289 0.0565 -1.0000 -1.0000 2545638 1598840786.60 151.4300 59.9974 32.0000 1.9713 1.9728 399.8766 400.2376 0.0567 -1.0000 -1.0000 2545698 1598840786.70 151.2870 59.9974 32.0000 1.9704 1.9719 400.1849 400.5468 0.0567 -1.0000 -1.0000 2545758 1598840786.80 151.2870 59.9974 32.0000 1.9714 1.9728 400.0454 400.4069 0.0567 -1.0000 -1.0000 2545837 1598840786.90 151.2870 59.9974 32.0000 1.9712 1.9726 399.9280 400.2885 0.0565 -1.0000 -1.0000 2545897 1598840787.00 151.2870 59.9974 32.0000 1.9695 1.9709 400.1365 400.4964 0.0565 -1.0000 -1.0000 2546137 1598840787.10 151.2870 59.9974 32.0000 1.9696 1.9711 400.3446 400.7057 0.0567 -1.0000 -1.0000 2546207 1598840787.20 151.6453 59.9974 32.0000 1.9718 1.9733 400.2971 400.6587 0.0567 -1.0000 -1.0000 2546277 1598840787.30 151.6577 59.9974 32.0000 1.9723 1.9738 400.0692 400.4298 0.0566 -1.0000 -1.0000 2546347 1598840787.40 151.6577 59.9974 32.0000 1.9725 1.9740 399.9118 400.2736 0.0568 -1.0000 -1.0000 2546407 1598840787.50 151.6577 59.9974 32.0000 1.9713 1.9728 400.2450 400.6065 0.0566 -1.0000 -1.0000 2546637 1598840787.60 151.6577 59.9974 32.0000 1.9700 1.9715 400.2496 400.6113 0.0567 -1.0000 -1.0000 2546707 1598840787.70 151.6577 59.9974 32.0000 1.9724 1.9738 399.9229 400.2845 0.0567 -1.0000 -1.0000 2546767 1598840787.80 151.6577 59.9974 32.0000 1.9720 1.9735 399.9420 400.3024 0.0565 -1.0000 -1.0000 2546827 1598840787.90 151.6180 59.9974 32.0000 1.9712 1.9726 400.1642 400.5251 0.0566 -1.0000 -1.0000 2546907 1598840788.00 151.6180 59.9974 32.0000 1.9701 1.9716 399.9438 400.3042 0.0564 -1.0000 -1.0000 2547197 1598840788.10 151.6180 59.9974 32.0000 1.9711 1.9726 400.0432 400.4027 0.0564 -1.0000 -1.0000 2547257 1598840788.20 151.6180 59.9974 32.0000 1.9689 1.9703 400.2358 400.5968 0.0566 -1.0000 -1.0000 2547337 1598840788.30 151.6180 59.9974 32.0000 1.9711 1.9726 400.1629 400.5238 0.0566 -1.0000 -1.0000 2547397 1598840788.40 151.5285 59.9974 32.0000 1.9714 1.9729 399.7606 400.1207 0.0565 -1.0000 -1.0000 2547457 1598840788.50 151.4875 59.9974 32.0000 1.9713 1.9728 399.7894 400.1502 0.0567 -1.0000 -1.0000 2547537 1598840788.60 151.4875 59.9974 32.0000 1.9714 1.9729 399.7772 400.1376 0.0565 -1.0000 -1.0000 2547607 1598840788.70 151.4875 59.9974 32.0000 1.9710 1.9725 400.2785 400.6403 0.0567 -1.0000 -1.0000 2547666 1598840788.80 151.4875 59.9974 32.0000 1.9697 1.9712 400.1360 400.4974 0.0567 -1.0000 -1.0000 2547747 1598840788.90 151.4875 59.9974 32.0000 1.9704 1.9719 400.0982 400.4595 0.0566 -1.0000 -1.0000 2547807 1598840789.00 151.3167 59.9974 32.0000 1.9706 1.9721 399.9623 400.3228 0.0566 -1.0000 -1.0000 2547866 1598840789.10 151.3167 59.9974 32.0000 1.9703 1.9718 399.8914 400.2521 0.0566 -1.0000 -1.0000 2548106 1598840789.20 151.3167 59.9974 32.0000 1.9704 1.9719 400.1806 400.5419 0.0567 -1.0000 -1.0000 2548166 1598840789.30 151.3167 59.9974 32.0000 1.9688 1.9702 400.2395 400.6006 0.0566 -1.0000 -1.0000 2548246 1598840789.40 151.3167 59.9974 32.0000 1.9708 1.9723 400.1048 400.4660 0.0567 -1.0000 -1.0000 2548306 1598840789.50 151.5265 59.9974 32.0000 1.9729 1.9744 399.9957 400.3558 0.0564 -1.0000 -1.0000 2548366 1598840789.60 151.5713 59.9974 32.0000 1.9734 1.9749 399.8874 400.2473 0.0566 -1.0000 -1.0000 2548656 1598840789.70 151.5713 59.9974 32.0000 1.9706 1.9721 399.9998 400.3595 0.0565 -1.0000 -1.0000 2548716 1598840789.80 151.5713 59.9974 32.0000 1.9686 1.9701 400.2952 400.6568 0.0567 -1.0000 -1.0000 2548776 1598840789.90 151.5713 59.9974 32.0000 1.9702 1.9717 400.0974 400.4583 0.0565 -1.0000 -1.0000 2548856 1598840790.00 151.5513 59.9976 32.0000 1.9716 1.9731 399.8153 400.1766 0.0567 -1.0000 -1.0000 2548916 1598840790.10 151.3904 59.9992 32.0000 1.9691 1.9706 399.9496 400.3109 0.0567 -1.0000 -1.0000 2549106 1598840790.20 151.3904 59.9992 32.0000 1.9689 1.9704 400.1494 400.5111 0.0567 -1.0000 -1.0000 2549186 1598840790.30 151.3904 59.9992 32.0000 1.9690 1.9704 400.0460 400.4066 0.0565 -1.0000 -1.0000 2549246 1598840790.40 151.3904 59.9992 32.0000 1.9713 1.9727 399.8020 400.1619 0.0565 -1.0000 -1.0000 2549306 1598840790.50 151.3904 59.9992 32.0000 1.9722 1.9737 399.8717 400.2324 0.0566 -1.0000 -1.0000 2549386 1598840790.60 151.3904 59.9992 32.0000 1.9703 1.9718 400.0770 400.4372 0.0565 -1.0000 -1.0000 2549626 1598840790.70 151.3904 59.9992 32.0000 1.9711 1.9726 400.2548 400.6157 0.0566 -1.0000 -1.0000 2549685 1598840790.80 151.3904 59.9992 32.0000 1.9715 1.9729 400.3819 400.7430 0.0565 -1.0000 -1.0000 2549755 1598840790.90 151.3904 59.9992 32.0000 1.9730 1.9745 399.9319 400.2921 0.0566 -1.0000 -1.0000 2549815 1598840791.00 151.3904 59.9992 32.0000 1.9714 1.9729 399.6172 399.9772 0.0565 -1.0000 -1.0000 2549885 1598840791.10 151.3904 59.9992 32.0000 1.9709 1.9723 399.6893 400.0493 0.0565 -1.0000 -1.0000 2550355 1598840791.20 151.7019 59.9992 32.0000 1.9697 1.9712 400.0547 400.4151 0.0566 -1.0000 -1.0000 2550415 1598840791.30 151.7019 59.9992 32.0000 1.9700 1.9715 399.9601 400.3210 0.0566 -1.0000 -1.0000 2550485 1598840791.40 151.7019 59.9992 32.0000 1.9722 1.9736 399.8817 400.2414 0.0565 -1.0000 -1.0000 2550555 1598840791.50 151.7019 59.9992 32.0000 1.9721 1.9735 399.7881 400.1485 0.0565 -1.0000 -1.0000 2550615 1598840791.60 151.3639 59.9992 32.0000 1.9703 1.9718 400.2487 400.6091 0.0565 -1.0000 -1.0000 2550685 1598840791.70 151.3639 59.9992 32.0000 1.9717 1.9731 400.2093 400.5702 0.0566 -1.0000 -1.0000 2550755 1598840791.80 151.3639 59.9992 32.0000 1.9720 1.9735 400.0185 400.3794 0.0566 -1.0000 -1.0000 2550815 1598840791.90 151.3639 59.9992 32.0000 1.9715 1.9730 399.8509 400.2120 0.0566 -1.0000 -1.0000 2550885 1598840792.00 151.3639 59.9992 32.0000 1.9693 1.9707 400.3444 400.7045 0.0565 -1.0000 -1.0000 2550955 1598840792.10 151.3639 59.9992 32.0000 1.9718 1.9733 400.0552 400.4148 0.0563 -1.0000 -1.0000 2551125 1598840792.20 151.5524 59.9992 32.0000 1.9695 1.9710 399.8071 400.1673 0.0566 -1.0000 -1.0000 2551205 1598840792.30 151.7344 59.9992 32.0000 1.9702 1.9717 400.0182 400.3797 0.0567 -1.0000 -1.0000 2551265 1598840792.40 151.3974 59.9992 32.0000 1.9692 1.9706 400.1650 400.5262 0.0566 -1.0000 -1.0000 2551335 1598840792.50 151.3221 59.9992 32.0000 1.9695 1.9710 399.8228 400.1835 0.0566 -1.0000 -1.0000 2551405 1598840792.60 151.3221 59.9992 32.0000 1.9709 1.9724 399.9367 400.2970 0.0565 -1.0000 -1.0000 2551464 1598840792.70 151.3221 59.9992 32.0000 1.9700 1.9715 399.8947 400.2545 0.0565 -1.0000 -1.0000 2551525 1598840792.80 151.3907 59.9992 32.0000 1.9699 1.9714 400.2951 400.6555 0.0565 -1.0000 -1.0000 2551605 1598840792.90 151.6860 59.9992 32.0000 1.9700 1.9714 400.1598 400.5215 0.0567 -1.0000 -1.0000 2551664 1598840793.00 151.6860 59.9992 32.0000 1.9700 1.9715 400.0591 400.4205 0.0567 -1.0000 -1.0000 2551734 1598840793.10 151.6860 59.9992 32.0000 1.9720 1.9735 399.9264 400.2872 0.0566 -1.0000 -1.0000 2551814 1598840793.20 151.6860 59.9992 32.0000 1.9717 1.9732 400.0718 400.4329 0.0566 -1.0000 -1.0000 2551934 1598840793.30 151.6860 59.9992 32.0000 1.9700 1.9714 400.3150 400.6755 0.0565 -1.0000 -1.0000 2552014 1598840793.40 151.6860 59.9992 32.0000 1.9705 1.9719 400.1892 400.5487 0.0564 -1.0000 -1.0000 2552074 1598840793.50 151.6860 59.9992 32.0000 1.9726 1.9741 399.7162 400.0768 0.0566 -1.0000 -1.0000 2552134 1598840793.60 151.5379 59.9992 32.0000 1.9719 1.9734 399.7962 400.1555 0.0563 -1.0000 -1.0000 2552214 1598840793.70 151.5379 59.9992 32.0000 1.9723 1.9738 400.2259 400.5871 0.0566 -1.0000 -1.0000 2552394 1598840793.80 151.5379 59.9992 32.0000 1.9705 1.9719 400.3569 400.7188 0.0567 -1.0000 -1.0000 2552454 1598840793.90 151.5379 59.9992 32.0000 1.9706 1.9721 399.9546 400.3153 0.0566 -1.0000 -1.0000 2552524 1598840794.00 151.5858 59.9992 32.0000 1.9698 1.9713 399.7882 400.1492 0.0567 -1.0000 -1.0000 2552584 1598840794.10 151.5858 59.9992 32.0000 1.9718 1.9733 399.7929 400.1526 0.0564 -1.0000 -1.0000 2552654 1598840794.20 151.5858 59.9992 32.0000 1.9702 1.9717 400.0583 400.4192 0.0566 -1.0000 -1.0000 2553493 1598840794.30 151.5858 59.9992 32.0000 1.9694 1.9709 400.1347 400.4958 0.0567 -1.0000 -1.0000 2553553 1598840794.40 151.5858 59.9992 32.0000 1.9699 1.9714 399.9992 400.3596 0.0566 -1.0000 -1.0000 2553613 1598840794.50 151.5086 59.9992 32.0000 1.9704 1.9718 400.0008 400.3621 0.0567 -1.0000 -1.0000 2553693 1598840794.60 151.4294 59.9992 32.0000 1.9704 1.9719 399.8483 400.2095 0.0567 -1.0000 -1.0000 2553753 1598840794.70 151.4294 59.9992 32.0000 1.9687 1.9702 400.1183 400.4783 0.0565 -1.0000 -1.0000 2553813 1598840794.80 151.4294 59.9992 32.0000 1.9680 1.9695 400.1497 400.5104 0.0565 -1.0000 -1.0000 2553883 1598840794.90 151.4294 59.9992 32.0000 1.9693 1.9708 399.9928 400.3533 0.0566 -1.0000 -1.0000 2553953 1598840795.00 151.4294 59.9992 32.0000 1.9703 1.9718 399.9501 400.3117 0.0566 -1.0000 -1.0000 2554013 1598840795.10 151.5497 59.9988 32.0000 1.9715 1.9730 399.9219 400.2826 0.0566 -1.0000 -1.0000 2554083 1598840795.20 151.5497 59.9988 32.0000 1.9729 1.9743 399.9107 400.2712 0.0566 -1.0000 -1.0000 2554183 1598840795.30 151.5497 59.9988 32.0000 1.9717 1.9732 400.4788 400.8409 0.0567 -1.0000 -1.0000 2554253 1598840795.40 151.5497 59.9988 32.0000 1.9717 1.9732 400.2707 400.6323 0.0567 -1.0000 -1.0000 2554323 1598840795.50 151.5497 59.9988 32.0000 1.9720 1.9735 399.8596 400.2197 0.0565 -1.0000 -1.0000 2554383 1598840795.60 151.4839 59.9988 32.0000 1.9713 1.9728 399.9787 400.3389 0.0565 -1.0000 -1.0000 2554453 1598840795.70 151.4839 59.9988 32.0000 1.9689 1.9704 400.2283 400.5893 0.0566 -1.0000 -1.0000 2554633 1598840795.80 151.4839 59.9988 32.0000 1.9700 1.9714 399.8791 400.2390 0.0565 -1.0000 -1.0000 2554703 1598840795.90 151.4839 59.9988 32.0000 1.9716 1.9730 399.8216 400.1829 0.0567 -1.0000 -1.0000 2554773 1598840796.00 151.4839 59.9988 32.0000 1.9699 1.9713 400.0296 400.3904 0.0566 -1.0000 -1.0000 2554833 1598840796.10 151.4839 59.9988 32.0000 1.9695 1.9710 400.3965 400.7582 0.0567 -1.0000 -1.0000 2554893 1598840796.20 151.4839 59.9988 32.0000 1.9696 1.9710 400.2055 400.5676 0.0568 -1.0000 -1.0000 2555192 1598840796.30 151.4839 59.9988 32.0000 1.9718 1.9733 400.0951 400.4567 0.0567 -1.0000 -1.0000 2555252 1598840796.40 151.4839 59.9988 32.0000 1.9715 1.9730 399.8532 400.2141 0.0566 -1.0000 -1.0000 2555313 1598840796.50 151.4839 59.9988 32.0000 1.9721 1.9736 399.7585 400.1194 0.0566 -1.0000 -1.0000 2555382 1598840796.60 151.4839 59.9988 32.0000 1.9708 1.9722 399.8632 400.2237 0.0566 -1.0000 -1.0000 2555452 1598840796.70 151.6896 59.9988 32.0000 1.9678 1.9693 400.0526 400.4133 0.0566 -1.0000 -1.0000 2556222 1598840796.80 151.6896 59.9988 32.0000 1.9719 1.9733 399.7943 400.1556 0.0567 -1.0000 -1.0000 2556302 1598840796.90 151.6896 59.9988 32.0000 1.9733 1.9748 399.7993 400.1589 0.0564 -1.0000 -1.0000 2556372 1598840797.00 151.6896 59.9988 32.0000 1.9730 1.9745 399.9661 400.3260 0.0565 -1.0000 -1.0000 2556442 1598840797.10 151.6896 59.9988 32.0000 1.9712 1.9726 400.2658 400.6272 0.0566 -1.0000 -1.0000 2556512 1598840797.20 151.6880 59.9988 32.0000 1.9690 1.9704 400.2685 400.6286 0.0565 -1.0000 -1.0000 2556572 1598840797.30 151.6566 59.9988 32.0000 1.9697 1.9711 399.9444 400.3052 0.0566 -1.0000 -1.0000 2556652 1598840797.40 151.6566 59.9988 32.0000 1.9715 1.9730 399.8394 400.1988 0.0564 -1.0000 -1.0000 2556712 1598840797.50 151.6566 59.9988 32.0000 1.9716 1.9731 399.8722 400.2327 0.0565 -1.0000 -1.0000 2556772 1598840797.60 151.6566 59.9988 32.0000 1.9709 1.9724 400.2713 400.6319 0.0565 -1.0000 -1.0000 2556842 1598840797.70 151.6566 59.9988 32.0000 1.9710 1.9724 400.2964 400.6577 0.0567 -1.0000 -1.0000 2556912 1598840797.80 151.6246 59.9988 32.0000 1.9720 1.9735 399.8486 400.2108 0.0567 -1.0000 -1.0000 2556971 1598840797.90 151.5371 59.9988 32.0000 1.9706 1.9720 400.2864 400.6470 0.0565 -1.0000 -1.0000 2557041 1598840798.00 151.5371 59.9988 32.0000 1.9705 1.9720 400.2122 400.5721 0.0564 -1.0000 -1.0000 2557132 1598840798.10 151.5371 59.9988 32.0000 1.9710 1.9725 399.9007 400.2613 0.0565 -1.0000 -1.0000 2557191 1598840798.20 151.5371 59.9988 32.0000 1.9730 1.9744 399.8162 400.1760 0.0564 -1.0000 -1.0000 2557301 1598840798.30 151.5371 59.9988 32.0000 1.9708 1.9723 400.0797 400.4407 0.0567 -1.0000 -1.0000 2557461 1598840798.40 151.4879 59.9988 32.0000 1.9698 1.9713 400.2448 400.6065 0.0567 -1.0000 -1.0000 2557521 1598840798.50 151.4879 59.9988 32.0000 1.9698 1.9713 400.3025 400.6638 0.0565 -1.0000 -1.0000 2557601 1598840798.60 151.4879 59.9988 32.0000 1.9712 1.9727 400.2762 400.6372 0.0566 -1.0000 -1.0000 2557691 1598840798.70 151.4879 59.9988 32.0000 1.9708 1.9723 399.9325 400.2945 0.0568 -1.0000 -1.0000 2557761 1598840798.80 151.4879 59.9988 32.0000 1.9709 1.9723 399.8349 400.1962 0.0566 -1.0000 -1.0000 2557861 1598840798.90 151.4879 59.9988 32.0000 1.9718 1.9732 400.1007 400.4618 0.0566 -1.0000 -1.0000 2557921 1598840799.00 151.3783 59.9988 32.0000 1.9717 1.9731 400.0590 400.4202 0.0566 -1.0000 -1.0000 2557991 1598840799.10 151.3214 59.9988 32.0000 1.9724 1.9739 399.9267 400.2878 0.0567 -1.0000 -1.0000 2558061 1598840799.20 151.3214 59.9988 32.0000 1.9707 1.9721 400.1960 400.5560 0.0565 -1.0000 -1.0000 2558121 1598840799.30 151.3214 59.9988 32.0000 1.9683 1.9697 400.3715 400.7325 0.0566 -1.0000 -1.0000 2558461 1598840799.40 151.3214 59.9988 32.0000 1.9694 1.9708 400.0873 400.4477 0.0565 -1.0000 -1.0000 2558541 1598840799.50 151.3214 59.9988 32.0000 1.9707 1.9721 399.9708 400.3315 0.0566 -1.0000 -1.0000 2558601 1598840799.60 151.5976 59.9988 32.0000 1.9716 1.9730 399.9017 400.2615 0.0564 -1.0000 -1.0000 2558671 1598840799.70 151.5976 59.9988 32.0000 1.9712 1.9726 400.2433 400.6034 0.0565 -1.0000 -1.0000 2558751 1598840799.80 151.5976 59.9988 32.0000 1.9695 1.9710 400.1582 400.5194 0.0567 -1.0000 -1.0000 2558821 1598840799.90 151.5976 59.9988 32.0000 1.9703 1.9718 400.0186 400.3807 0.0568 -1.0000 -1.0000 2558890 1598840800.00 151.5976 59.9988 32.0000 1.9721 1.9736 400.1079 400.4697 0.0567 -1.0000 -1.0000 2558951 1598840800.10 151.6093 59.9981 32.0000 1.9705 1.9720 400.2972 400.6581 0.0566 -1.0000 -1.0000 2559011 1598840800.20 151.6115 59.9980 32.0000 1.9714 1.9728 400.2676 400.6280 0.0564 -1.0000 -1.0000 2559090 1598840800.30 151.6115 59.9980 32.0000 1.9726 1.9740 399.7636 400.1252 0.0566 -1.0000 -1.0000 2559150 1598840800.40 151.6115 59.9980 32.0000 1.9701 1.9716 399.8637 400.2234 0.0564 -1.0000 -1.0000 2559390 1598840800.50 151.6115 59.9980 32.0000 1.9702 1.9716 400.2529 400.6142 0.0567 -1.0000 -1.0000 2559460 1598840800.60 151.6115 59.9980 32.0000 1.9706 1.9720 400.2360 400.5970 0.0566 -1.0000 -1.0000 2559521 1598840800.70 151.3947 59.9980 32.0000 1.9696 1.9711 400.0303 400.3913 0.0567 -1.0000 -1.0000 2559590 1598840800.80 151.3947 59.9980 32.0000 1.9713 1.9727 399.8732 400.2328 0.0564 -1.0000 -1.0000 2559660 1598840800.90 151.3947 59.9980 32.0000 1.9699 1.9713 399.9594 400.3191 0.0564 -1.0000 -1.0000 2559881 1598840801.00 151.3947 59.9980 32.0000 1.9709 1.9724 400.0328 400.3937 0.0567 -1.0000 -1.0000 2559951 1598840801.10 151.3947 59.9980 32.0000 1.9698 1.9712 400.2221 400.5837 0.0567 -1.0000 -1.0000 2600021 1598840801.20 151.6637 59.9980 32.0000 1.9723 1.9737 399.9100 400.2713 0.0567 -1.0000 -1.0000 2600081 1598840801.30 151.7170 59.9980 32.0000 1.9718 1.9732 399.8841 400.2449 0.0566 -1.0000 -1.0000 2600151 1598840801.40 151.7170 59.9980 32.0000 1.9712 1.9727 400.3162 400.6771 0.0566 -1.0000 -1.0000 2600650 1598840801.50 151.7170 59.9980 32.0000 1.9717 1.9732 400.2420 400.6029 0.0565 -1.0000 -1.0000 2600710 1598840801.60 151.7170 59.9980 32.0000 1.9742 1.9757 400.0728 400.4331 0.0566 -1.0000 -1.0000 2600780 1598840801.70 151.7170 59.9980 32.0000 1.9729 1.9744 399.7878 400.1499 0.0568 -1.0000 -1.0000 2600850 1598840801.80 151.5889 59.9980 32.0000 1.9709 1.9724 399.8784 400.2393 0.0565 -1.0000 -1.0000 2600910 1598840801.90 151.4927 59.9980 32.0000 1.9705 1.9719 400.2289 400.5899 0.0566 -1.0000 -1.0000 2601120 1598840802.00 151.4927 59.9980 32.0000 1.9707 1.9722 400.2515 400.6113 0.0563 -1.0000 -1.0000 2601180 1598840802.10 151.4927 59.9980 32.0000 1.9714 1.9729 400.0825 400.4426 0.0566 -1.0000 -1.0000 2601250 1598840802.20 151.4927 59.9980 32.0000 1.9716 1.9730 399.8633 400.2240 0.0566 -1.0000 -1.0000 2601320 1598840802.30 151.4927 59.9980 32.0000 1.9700 1.9715 400.2164 400.5776 0.0566 -1.0000 -1.0000 2601380 1598840802.40 151.5684 59.9980 32.0000 1.9695 1.9710 400.3552 400.7162 0.0566 -1.0000 -1.0000 2601450 1598840802.50 151.5684 59.9980 32.0000 1.9703 1.9718 400.3596 400.7224 0.0568 -1.0000 -1.0000 2601520 1598840802.60 151.5684 59.9980 32.0000 1.9702 1.9717 399.9703 400.3310 0.0566 -1.0000 -1.0000 2601580 1598840802.70 151.5684 59.9980 32.0000 1.9720 1.9735 399.8770 400.2381 0.0567 -1.0000 -1.0000 2601650 1598840802.80 151.5684 59.9980 32.0000 1.9702 1.9717 400.0845 400.4451 0.0566 -1.0000 -1.0000 2601720 1598840802.90 151.5381 59.9980 32.0000 1.9708 1.9723 400.3116 400.6732 0.0567 -1.0000 -1.0000 2601950 1598840803.00 151.4970 59.9980 32.0000 1.9723 1.9738 399.8660 400.2271 0.0566 -1.0000 -1.0000 2602010 1598840803.10 151.4970 59.9980 32.0000 1.9705 1.9720 399.8416 400.2028 0.0567 -1.0000 -1.0000 2602080 1598840803.20 151.4970 59.9980 32.0000 1.9685 1.9699 400.1545 400.5158 0.0566 -1.0000 -1.0000 2602140 1598840803.30 151.4970 59.9980 32.0000 1.9685 1.9700 400.1908 400.5515 0.0565 -1.0000 -1.0000 2602230 1598840803.40 151.4970 59.9980 32.0000 1.9694 1.9709 399.7337 400.0930 0.0564 -1.0000 -1.0000 2602300 1598840803.50 151.4970 59.9980 32.0000 1.9710 1.9724 399.7622 400.1220 0.0565 -1.0000 -1.0000 2602469 1598840803.60 151.5365 59.9980 32.0000 1.9708 1.9722 400.0085 400.3688 0.0564 -1.0000 -1.0000 2602549 1598840803.70 151.5365 59.9980 32.0000 1.9677 1.9692 400.1501 400.5096 0.0564 -1.0000 -1.0000 2602610 1598840803.80 151.5365 59.9980 32.0000 1.9702 1.9717 400.1839 400.5441 0.0565 -1.0000 -1.0000 2602669 1598840803.90 151.5365 59.9980 32.0000 1.9712 1.9726 400.0828 400.4439 0.0565 -1.0000 -1.0000 2602739 1598840804.00 151.5365 59.9980 32.0000 1.9706 1.9721 399.9457 400.3062 0.0566 -1.0000 -1.0000 2602939 1598840804.10 151.5365 59.9980 32.0000 1.9722 1.9737 399.9562 400.3177 0.0567 -1.0000 -1.0000 2603009 1598840804.20 151.3965 59.9980 32.0000 1.9710 1.9725 400.0788 400.4395 0.0567 -1.0000 -1.0000 2603079 1598840804.30 151.3965 59.9980 32.0000 1.9690 1.9705 400.2626 400.6236 0.0565 -1.0000 -1.0000 2603139 1598840804.40 151.3965 59.9980 32.0000 1.9690 1.9705 400.3047 400.6669 0.0567 -1.0000 -1.0000 2603199 1598840804.50 151.3965 59.9980 32.0000 1.9703 1.9717 399.7207 400.0815 0.0566 -1.0000 -1.0000 2603639 1598840804.60 151.3965 59.9980 32.0000 1.9704 1.9719 400.0485 400.4089 0.0565 -1.0000 -1.0000 2603699 1598840804.70 151.4045 59.9981 32.0000 1.9685 1.9700 400.1004 400.4615 0.0566 -1.0000 -1.0000 2603769 1598840804.80 151.4234 59.9983 32.0000 1.9725 1.9740 400.1563 400.5172 0.0566 -1.0000 -1.0000 2603849 1598840804.90 151.4234 59.9983 32.0000 1.9729 1.9744 399.8829 400.2436 0.0566 -1.0000 -1.0000 2603909 1598840805.00 151.4234 59.9983 32.0000 1.9720 1.9734 399.7670 400.1282 0.0567 -1.0000 -1.0000 2604129 1598840805.10 151.4234 59.9983 32.0000 1.9715 1.9729 400.1970 400.5584 0.0566 -1.0000 -1.0000 2604209 1598840805.20 151.4234 59.9983 32.0000 1.9718 1.9732 400.1283 400.4888 0.0565 -1.0000 -1.0000 2604269 1598840805.30 151.3420 59.9983 32.0000 1.9724 1.9739 399.8141 400.1737 0.0565 -1.0000 -1.0000 2604339 1598840805.40 151.3420 59.9983 32.0000 1.9706 1.9720 399.9374 400.2978 0.0565 -1.0000 -1.0000 2604398 1598840805.50 151.3420 59.9983 32.0000 1.9690 1.9705 400.1663 400.5267 0.0566 -1.0000 -1.0000 2604638 1598840805.60 151.3420 59.9983 32.0000 1.9718 1.9733 400.0059 400.3676 0.0568 -1.0000 -1.0000 2604718 1598840805.70 151.3420 59.9983 32.0000 1.9717 1.9731 399.7707 400.1316 0.0566 -1.0000 -1.0000 2604778 1598840805.80 151.3420 59.9983 32.0000 1.9721 1.9736 399.8579 400.2188 0.0566 -1.0000 -1.0000 2604838 1598840805.90 151.6497 59.9983 32.0000 1.9702 1.9717 400.0336 400.3937 0.0565 -1.0000 -1.0000 2604908 1598840806.00 151.7059 59.9983 32.0000 1.9691 1.9706 400.2446 400.6044 0.0564 -1.0000 -1.0000 2605658 1598840806.10 151.7059 59.9983 32.0000 1.9722 1.9736 400.0697 400.4299 0.0566 -1.0000 -1.0000 2605718 1598840806.20 151.7059 59.9983 32.0000 1.9735 1.9750 399.7966 400.1577 0.0566 -1.0000 -1.0000 2605798 1598840806.30 151.7059 59.9983 32.0000 1.9721 1.9735 400.1875 400.5480 0.0565 -1.0000 -1.0000 2605878 1598840806.40 151.7059 59.9983 32.0000 1.9696 1.9710 400.2033 400.5642 0.0566 -1.0000 -1.0000 2605938 1598840806.50 151.3415 59.9983 32.0000 1.9707 1.9721 400.0480 400.4084 0.0565 -1.0000 -1.0000 2606008 1598840806.60 151.3344 59.9983 32.0000 1.9714 1.9729 399.7135 400.0738 0.0566 -1.0000 -1.0000 2606068 1598840806.70 151.3344 59.9983 32.0000 1.9696 1.9711 400.0289 400.3900 0.0566 -1.0000 -1.0000 2606138 1598840806.80 151.3344 59.9983 32.0000 1.9705 1.9720 400.1855 400.5469 0.0568 -1.0000 -1.0000 2606208 1598840806.90 151.3344 59.9983 32.0000 1.9711 1.9725 399.8936 400.2527 0.0564 -1.0000 -1.0000 2606277 1598840807.00 151.4518 59.9983 32.0000 1.9698 1.9713 399.7526 400.1129 0.0565 -1.0000 -1.0000 2606338 1598840807.10 151.6345 59.9983 32.0000 1.9697 1.9712 400.1047 400.4661 0.0567 -1.0000 -1.0000 2606418 1598840807.20 151.6345 59.9983 32.0000 1.9702 1.9717 400.3506 400.7119 0.0566 -1.0000 -1.0000 2606477 1598840807.30 151.6345 59.9983 32.0000 1.9714 1.9728 400.2642 400.6252 0.0566 -1.0000 -1.0000 2606547 1598840807.40 151.6345 59.9983 32.0000 1.9705 1.9720 399.8872 400.2483 0.0567 -1.0000 -1.0000 2606617 1598840807.50 151.6345 59.9983 32.0000 1.9712 1.9726 399.9446 400.3047 0.0565 -1.0000 -1.0000 2606677 1598840807.60 151.6345 59.9983 32.0000 1.9703 1.9718 400.0338 400.3943 0.0565 -1.0000 -1.0000 2606747 1598840807.70 151.5023 59.9983 32.0000 1.9701 1.9716 400.2301 400.5905 0.0565 -1.0000 -1.0000 2606807 1598840807.80 151.4927 59.9983 32.0000 1.9724 1.9739 399.7701 400.1313 0.0567 -1.0000 -1.0000 2606867 1598840807.90 151.4927 59.9983 32.0000 1.9723 1.9738 399.8161 400.1765 0.0565 -1.0000 -1.0000 2606947 1598840808.00 151.4927 59.9983 32.0000 1.9714 1.9729 399.9868 400.3469 0.0565 -1.0000 -1.0000 2607027 1598840808.10 151.4927 59.9983 32.0000 1.9716 1.9730 400.1548 400.5159 0.0566 -1.0000 -1.0000 2607387 1598840808.20 151.4927 59.9983 32.0000 1.9726 1.9741 399.8845 400.2449 0.0565 -1.0000 -1.0000 2607457 1598840808.30 151.4927 59.9983 32.0000 1.9718 1.9733 399.8630 400.2223 0.0563 -1.0000 -1.0000 2607527 1598840808.40 151.4927 59.9983 32.0000 1.9702 1.9716 400.1724 400.5320 0.0565 -1.0000 -1.0000 2607597 1598840808.50 151.4927 59.9983 32.0000 1.9723 1.9738 400.1127 400.4730 0.0564 -1.0000 -1.0000 2607667 1598840808.60 151.4927 59.9983 32.0000 1.9710 1.9725 399.6930 400.0523 0.0565 -1.0000 -1.0000 2607837 1598840808.70 151.4927 59.9983 32.0000 1.9691 1.9706 399.7629 400.1236 0.0566 -1.0000 -1.0000 2607907 1598840808.80 151.4897 59.9983 32.0000 1.9698 1.9712 400.0182 400.3785 0.0565 -1.0000 -1.0000 2607977 1598840808.90 151.4886 59.9983 32.0000 1.9700 1.9715 399.8472 400.2087 0.0567 -1.0000 -1.0000 2608036 1598840809.00 151.4886 59.9983 32.0000 1.9715 1.9730 399.8670 400.2267 0.0564 -1.0000 -1.0000 2608096 1598840809.10 151.4886 59.9983 32.0000 1.9720 1.9735 399.8156 400.1758 0.0566 -1.0000 -1.0000 2608636 1598840809.20 151.4886 59.9983 32.0000 1.9699 1.9713 400.1801 400.5409 0.0566 -1.0000 -1.0000 2608706 1598840809.30 151.4886 59.9983 32.0000 1.9692 1.9707 400.1755 400.5370 0.0567 -1.0000 -1.0000 2608786 1598840809.40 151.4886 59.9983 32.0000 1.9702 1.9716 399.9323 400.2938 0.0567 -1.0000 -1.0000 2608846 1598840809.50 151.7011 59.9983 32.0000 1.9724 1.9739 399.8112 400.1721 0.0566 -1.0000 -1.0000 2608926 1598840809.60 151.7011 59.9983 32.0000 1.9710 1.9724 399.9265 400.2867 0.0565 -1.0000 -1.0000 2609006 1598840809.70 151.7011 59.9983 32.0000 1.9700 1.9714 400.3146 400.6748 0.0564 -1.0000 -1.0000 2609066 1598840809.80 151.7011 59.9983 32.0000 1.9716 1.9731 400.0904 400.4512 0.0566 -1.0000 -1.0000 2609126 1598840809.90 151.7011 59.9983 32.0000 1.9713 1.9728 399.7743 400.1350 0.0566 -1.0000 -1.0000 2609196 1598840810.00 151.6944 59.9983 32.0000 1.9688 1.9703 400.0891 400.4505 0.0567 -1.0000 -1.0000 2609266 1598840810.10 151.6068 59.9987 32.0000 1.9685 1.9700 400.1723 400.5336 0.0566 -1.0000 -1.0000 2609396 1598840810.20 151.6068 59.9987 32.0000 1.9721 1.9736 400.0079 400.3692 0.0567 -1.0000 -1.0000 2609466 1598840810.30 151.6068 59.9987 32.0000 1.9723 1.9738 399.8751 400.2371 0.0567 -1.0000 -1.0000 2609536 1598840810.40 151.6068 59.9987 32.0000 1.9719 1.9734 399.9124 400.2733 0.0567 -1.0000 -1.0000 2609596 1598840810.50 151.6068 59.9987 32.0000 1.9709 1.9724 400.2240 400.5859 0.0567 -1.0000 -1.0000 2609676 1598840810.60 151.6606 59.9987 32.0000 1.9692 1.9706 400.1334 400.4940 0.0565 -1.0000 -1.0000 2609736 1598840810.70 151.6606 59.9987 32.0000 1.9736 1.9751 400.0870 400.4469 0.0565 -1.0000 -1.0000 2609806 1598840810.80 151.6606 59.9987 32.0000 1.9719 1.9734 399.8293 400.1892 0.0565 -1.0000 -1.0000 2609876 1598840810.90 151.6606 59.9987 32.0000 1.9701 1.9716 399.7440 400.1052 0.0567 -1.0000 -1.0000 2609936 1598840811.00 151.6606 59.9987 32.0000 1.9696 1.9711 399.9814 400.3429 0.0567 -1.0000 -1.0000 2609995 1598840811.10 151.6606 59.9987 32.0000 1.9701 1.9716 400.2200 400.5813 0.0566 -1.0000 -1.0000 2610075 1598840811.20 151.6606 59.9987 32.0000 1.9716 1.9731 399.9945 400.3556 0.0566 -1.0000 -1.0000 2610585 1598840811.30 151.6606 59.9987 32.0000 1.9716 1.9731 399.8572 400.2179 0.0566 -1.0000 -1.0000 2610655 1598840811.40 151.6606 59.9987 32.0000 1.9707 1.9721 399.8807 400.2411 0.0565 -1.0000 -1.0000 2610725 1598840811.50 151.6606 59.9987 32.0000 1.9713 1.9727 400.2016 400.5625 0.0566 -1.0000 -1.0000 2610785 1598840811.60 151.6606 59.9987 32.0000 1.9726 1.9740 400.3181 400.6780 0.0563 -1.0000 -1.0000 2610855 1598840811.70 151.6606 59.9987 32.0000 1.9727 1.9741 399.8917 400.2520 0.0565 -1.0000 -1.0000 2610915 1598840811.80 151.6267 59.9987 32.0000 1.9711 1.9726 399.9620 400.3230 0.0566 -1.0000 -1.0000 2610985 1598840811.90 151.3558 59.9987 32.0000 1.9683 1.9698 400.0308 400.3912 0.0565 -1.0000 -1.0000 2611055 1598840812.00 151.3558 59.9987 32.0000 1.9712 1.9727 400.0913 400.4529 0.0567 -1.0000 -1.0000 2611115 1598840812.10 151.3558 59.9987 32.0000 1.9691 1.9706 400.0960 400.4568 0.0566 -1.0000 -1.0000 2611185 1598840812.20 151.3558 59.9987 32.0000 1.9698 1.9713 399.7825 400.1435 0.0566 -1.0000 -1.0000 2611435 1598840812.30 151.3558 59.9987 32.0000 1.9695 1.9709 400.0071 400.3675 0.0565 -1.0000 -1.0000 2611495 1598840812.40 151.3558 59.9987 32.0000 1.9699 1.9713 400.2636 400.6250 0.0567 -1.0000 -1.0000 2611555 1598840812.50 151.4257 59.9987 32.0000 1.9700 1.9715 400.2177 400.5789 0.0566 -1.0000 -1.0000 2611655 1598840812.60 151.4283 59.9987 32.0000 1.9730 1.9744 400.0118 400.3723 0.0566 -1.0000 -1.0000 2611725 1598840812.70 151.4283 59.9987 32.0000 1.9727 1.9741 399.9567 400.3167 0.0564 -1.0000 -1.0000 2611904 1598840812.80 151.4283 59.9987 32.0000 1.9706 1.9720 399.9586 400.3187 0.0565 -1.0000 -1.0000 2611974 1598840812.90 151.4283 59.9987 32.0000 1.9689 1.9704 400.2222 400.5833 0.0566 -1.0000 -1.0000 2612044 1598840813.00 151.4283 59.9987 32.0000 1.9696 1.9710 399.8844 400.2448 0.0565 -1.0000 -1.0000 2612104 1598840813.10 151.4283 59.9987 32.0000 1.9703 1.9718 399.7039 400.0638 0.0565 -1.0000 -1.0000 2612174 1598840813.20 151.4283 59.9987 32.0000 1.9699 1.9713 399.7957 400.1552 0.0564 -1.0000 -1.0000 2612244 1598840813.30 151.4283 59.9987 32.0000 1.9694 1.9708 400.0331 400.3938 0.0566 -1.0000 -1.0000 2612314 1598840813.40 151.4283 59.9987 32.0000 1.9696 1.9710 400.0986 400.4590 0.0565 -1.0000 -1.0000 2612374 1598840813.50 151.4283 59.9987 32.0000 1.9706 1.9721 399.9439 400.3040 0.0565 -1.0000 -1.0000 2612434 1598840813.60 151.4295 59.9987 32.0000 1.9701 1.9715 399.7677 400.1287 0.0566 -1.0000 -1.0000 2612514 1598840813.70 151.4305 59.9987 32.0000 1.9694 1.9709 400.1237 400.4840 0.0565 -1.0000 -1.0000 2612964 1598840813.80 151.4305 59.9987 32.0000 1.9679 1.9694 400.2538 400.6146 0.0566 -1.0000 -1.0000 2613034 1598840813.90 151.4305 59.9987 32.0000 1.9689 1.9704 400.2348 400.5961 0.0566 -1.0000 -1.0000 2613104 1598840814.00 151.4305 59.9987 32.0000 1.9707 1.9722 399.9847 400.3446 0.0564 -1.0000 -1.0000 2613164 1598840814.10 151.4305 59.9987 32.0000 1.9718 1.9733 399.6737 400.0330 0.0564 -1.0000 -1.0000 2613244 1598840814.20 151.4305 59.9987 32.0000 1.9705 1.9719 400.0135 400.3734 0.0565 -1.0000 -1.0000 2613314 1598840814.30 151.4305 59.9987 32.0000 1.9698 1.9713 400.2713 400.6326 0.0566 -1.0000 -1.0000 2613444 1598840814.40 151.3180 59.9987 32.0000 1.9703 1.9717 399.9369 400.2967 0.0565 -1.0000 -1.0000 2613514 1598840814.50 151.3180 59.9987 32.0000 1.9720 1.9735 399.7532 400.1142 0.0567 -1.0000 -1.0000 2613584 1598840814.60 151.3180 59.9987 32.0000 1.9703 1.9718 400.0838 400.4453 0.0567 -1.0000 -1.0000 2613654 1598840814.70 151.3180 59.9987 32.0000 1.9701 1.9716 400.2435 400.6044 0.0566 -1.0000 -1.0000 2613714 1598840814.80 151.3180 59.9987 32.0000 1.9721 1.9736 399.9600 400.3215 0.0568 -1.0000 -1.0000 2613783 1598840814.90 151.3180 59.9987 32.0000 1.9711 1.9726 399.8143 400.1750 0.0566 -1.0000 -1.0000 2613844 1598840815.00 151.4192 59.9993 32.0000 1.9714 1.9728 399.7657 400.1267 0.0567 -1.0000 -1.0000 2613913 1598840815.10 151.6245 60.0003 32.0000 1.9710 1.9725 400.1508 400.5129 0.0568 -1.0000 -1.0000 2613993 1598840815.20 151.6245 60.0003 32.0000 1.9703 1.9718 400.2802 400.6400 0.0565 -1.0000 -1.0000 2614063 1598840815.30 151.6245 60.0003 32.0000 1.9709 1.9723 400.2781 400.6390 0.0566 -1.0000 -1.0000 2614153 1598840815.40 151.6245 60.0003 32.0000 1.9710 1.9725 400.0758 400.4374 0.0567 -1.0000 -1.0000 2614213 1598840815.50 151.6245 60.0003 32.0000 1.9712 1.9727 399.8616 400.2210 0.0565 -1.0000 -1.0000 2614273 1598840815.60 151.2678 60.0003 32.0000 1.9715 1.9729 400.2047 400.5650 0.0565 -1.0000 -1.0000 2614353 1598840815.70 151.2678 60.0003 32.0000 1.9691 1.9705 400.1531 400.5146 0.0567 -1.0000 -1.0000 2614413 1598840815.80 151.2678 60.0003 32.0000 1.9705 1.9720 400.0523 400.4120 0.0565 -1.0000 -1.0000 2615153 1598840815.90 151.2678 60.0003 32.0000 1.9702 1.9717 399.6298 399.9901 0.0565 -1.0000 -1.0000 2615223 1598840816.00 151.2678 60.0003 32.0000 1.9713 1.9728 399.7075 400.0683 0.0566 -1.0000 -1.0000 2615293 1598840816.10 151.6671 60.0003 32.0000 1.9704 1.9719 400.1725 400.5320 0.0564 -1.0000 -1.0000 2615363 1598840816.20 151.7045 60.0003 32.0000 1.9713 1.9727 400.2541 400.6156 0.0567 -1.0000 -1.0000 2615433 1598840816.30 151.7045 60.0003 32.0000 1.9726 1.9740 399.9127 400.2733 0.0566 -1.0000 -1.0000 2615493 1598840816.40 151.7045 60.0003 32.0000 1.9715 1.9730 399.8046 400.1660 0.0568 -1.0000 -1.0000 2615553 1598840816.50 151.7045 60.0003 32.0000 1.9710 1.9725 399.8041 400.1647 0.0566 -1.0000 -1.0000 2615633 1598840816.60 151.6909 60.0003 32.0000 1.9695 1.9710 400.1932 400.5548 0.0567 -1.0000 -1.0000 2615703 1598840816.70 151.3981 60.0003 32.0000 1.9712 1.9727 400.0340 400.3956 0.0567 -1.0000 -1.0000 2615762 1598840816.80 151.3981 60.0003 32.0000 1.9719 1.9734 399.7915 400.1530 0.0567 -1.0000 -1.0000 2615902 1598840816.90 151.3981 60.0003 32.0000 1.9701 1.9716 399.7442 400.1040 0.0565 -1.0000 -1.0000 2615962 1598840817.00 151.3981 60.0003 32.0000 1.9689 1.9704 400.1057 400.4672 0.0568 -1.0000 -1.0000 2616022 1598840817.10 151.3981 60.0003 32.0000 1.9692 1.9707 400.1743 400.5351 0.0565 -1.0000 -1.0000 2616092 1598840817.20 151.4843 60.0003 32.0000 1.9708 1.9723 400.2562 400.6166 0.0565 -1.0000 -1.0000 2616162 1598840817.30 151.5188 60.0003 32.0000 1.9704 1.9719 399.7518 400.1125 0.0566 -1.0000 -1.0000 2616392 1598840817.40 151.5188 60.0003 32.0000 1.9721 1.9735 399.6353 399.9955 0.0565 -1.0000 -1.0000 2616462 1598840817.50 151.5188 60.0003 32.0000 1.9711 1.9726 399.8172 400.1774 0.0565 -1.0000 -1.0000 2616522 1598840817.60 151.5188 60.0003 32.0000 1.9710 1.9725 400.2559 400.6160 0.0565 -1.0000 -1.0000 2616592 1598840817.70 151.5188 60.0003 32.0000 1.9728 1.9743 399.8003 400.1612 0.0566 -1.0000 -1.0000 2616652 1598840817.80 151.5188 60.0003 32.0000 1.9713 1.9728 399.7813 400.1418 0.0566 -1.0000 -1.0000 2616912 1598840817.90 151.5029 60.0003 32.0000 1.9707 1.9721 400.0278 400.3881 0.0566 -1.0000 -1.0000 2616982 1598840818.00 151.5029 60.0003 32.0000 1.9683 1.9698 400.1939 400.5559 0.0567 -1.0000 -1.0000 2617042 1598840818.10 151.5029 60.0003 32.0000 1.9687 1.9702 399.9816 400.3428 0.0567 -1.0000 -1.0000 2617102 1598840818.20 151.5029 60.0003 32.0000 1.9718 1.9733 399.8068 400.1678 0.0567 -1.0000 -1.0000 2617182 1598840818.30 151.5029 60.0003 32.0000 1.9708 1.9723 399.6968 400.0576 0.0566 -1.0000 -1.0000 2617242 1598840818.40 151.5029 60.0003 32.0000 1.9704 1.9719 399.9840 400.3451 0.0567 -1.0000 -1.0000 2617921 1598840818.50 151.3604 60.0003 32.0000 1.9694 1.9708 400.1033 400.4638 0.0566 -1.0000 -1.0000 2618001 1598840818.60 151.3604 60.0003 32.0000 1.9683 1.9697 399.9625 400.3230 0.0565 -1.0000 -1.0000 2618071 1598840818.70 151.3604 60.0003 32.0000 1.9707 1.9721 399.9153 400.2754 0.0565 -1.0000 -1.0000 2618131 1598840818.80 151.3604 60.0003 32.0000 1.9713 1.9728 399.9338 400.2947 0.0566 -1.0000 -1.0000 2618201 1598840818.90 151.3604 60.0003 32.0000 1.9729 1.9743 400.3678 400.7287 0.0565 -1.0000 -1.0000 2618261 1598840819.00 151.4482 60.0003 32.0000 1.9723 1.9737 400.5429 400.9042 0.0566 -1.0000 -1.0000 2618331 1598840819.10 151.4482 60.0003 32.0000 1.9730 1.9745 399.8195 400.1800 0.0566 -1.0000 -1.0000 2618401 1598840819.20 151.4482 60.0003 32.0000 1.9699 1.9714 399.8375 400.1990 0.0568 -1.0000 -1.0000 2618461 1598840819.30 151.4482 60.0003 32.0000 1.9686 1.9701 400.1121 400.4727 0.0565 -1.0000 -1.0000 2618531 1598840819.40 151.4482 60.0003 32.0000 1.9678 1.9692 400.1800 400.5407 0.0565 -1.0000 -1.0000 2618601 1598840819.50 151.3014 60.0003 32.0000 1.9715 1.9730 399.7312 400.0923 0.0568 -1.0000 -1.0000 2618661 1598840819.60 151.2955 60.0003 32.0000 1.9705 1.9720 399.6314 399.9918 0.0566 -1.0000 -1.0000 2618731 1598840819.70 151.2955 60.0003 32.0000 1.9692 1.9707 400.0063 400.3673 0.0566 -1.0000 -1.0000 2618801 1598840819.80 151.2955 60.0003 32.0000 1.9692 1.9707 400.2753 400.6366 0.0566 -1.0000 -1.0000 2618861 1598840819.90 151.2955 60.0003 32.0000 1.9704 1.9718 399.8604 400.2214 0.0567 -1.0000 -1.0000 2618931 1598840820.00 151.2955 60.0003 32.0000 1.9724 1.9739 399.7649 400.1264 0.0567 -1.0000 -1.0000 2618991 1598840820.10 151.8451 59.9994 32.0000 1.9709 1.9724 399.9251 400.2856 0.0565 -1.0000 -1.0000 2619061 1598840820.20 151.8451 59.9994 32.0000 1.9700 1.9715 400.3323 400.6939 0.0567 -1.0000 -1.0000 2619131 1598840820.30 151.8451 59.9994 32.0000 1.9732 1.9746 400.1207 400.4812 0.0564 -1.0000 -1.0000 2619191 1598840820.40 151.8451 59.9994 32.0000 1.9741 1.9755 399.7520 400.1121 0.0566 -1.0000 -1.0000 2619261 1598840820.50 151.8451 59.9994 32.0000 1.9714 1.9729 399.7641 400.1250 0.0565 -1.0000 -1.0000 2619331 1598840820.60 151.8451 59.9994 32.0000 1.9696 1.9711 399.9896 400.3497 0.0565 -1.0000 -1.0000 2619391 1598840820.70 151.4261 59.9994 32.0000 1.9689 1.9703 400.1732 400.5342 0.0566 -1.0000 -1.0000 2619451 1598840820.80 151.3385 59.9994 32.0000 1.9699 1.9714 400.1717 400.5325 0.0565 -1.0000 -1.0000 2619531 1598840820.90 151.3385 59.9994 32.0000 1.9708 1.9723 400.0829 400.4438 0.0566 -1.0000 -1.0000 2620230 1598840821.00 151.3385 59.9994 32.0000 1.9718 1.9733 399.5596 399.9205 0.0566 -1.0000 -1.0000 2620290 1598840821.10 151.3385 59.9994 32.0000 1.9713 1.9727 400.0371 400.3976 0.0565 -1.0000 -1.0000 2620360 1598840821.20 151.3385 59.9994 32.0000 1.9692 1.9706 400.0851 400.4469 0.0567 -1.0000 -1.0000 2620430 1598840821.30 151.6056 59.9994 32.0000 1.9705 1.9719 400.1812 400.5425 0.0566 -1.0000 -1.0000 2620500 1598840821.40 151.6056 59.9994 32.0000 1.9724 1.9738 399.8216 400.1815 0.0565 -1.0000 -1.0000 2620580 1598840821.50 151.6056 59.9994 32.0000 1.9723 1.9738 399.7230 400.0849 0.0567 -1.0000 -1.0000 2620640 1598840821.60 151.6056 59.9994 32.0000 1.9715 1.9730 399.8960 400.2560 0.0565 -1.0000 -1.0000 2620720 1598840821.70 151.6056 59.9994 32.0000 1.9692 1.9707 400.1566 400.5177 0.0567 -1.0000 -1.0000 2620780 1598840821.80 151.3179 59.9994 32.0000 1.9708 1.9722 400.0457 400.4074 0.0566 -1.0000 -1.0000 2620840 1598840821.90 151.3003 59.9994 32.0000 1.9718 1.9732 399.8009 400.1623 0.0568 -1.0000 -1.0000 2621200 1598840822.00 151.3003 59.9994 32.0000 1.9715 1.9730 399.6974 400.0583 0.0566 -1.0000 -1.0000 2621270 1598840822.10 151.3003 59.9994 32.0000 1.9698 1.9713 400.2069 400.5678 0.0566 -1.0000 -1.0000 2621330 1598840822.20 151.3003 59.9994 32.0000 1.9691 1.9706 400.1146 400.4756 0.0566 -1.0000 -1.0000 2621410 1598840822.30 151.3314 59.9994 32.0000 1.9717 1.9732 399.9539 400.3151 0.0566 -1.0000 -1.0000 2621470 1598840822.40 151.7192 59.9994 32.0000 1.9715 1.9729 399.8726 400.2329 0.0565 -1.0000 -1.0000 2621549 1598840822.50 151.7192 59.9994 32.0000 1.9704 1.9719 400.1332 400.4932 0.0564 -1.0000 -1.0000 2621650 1598840822.60 151.7192 59.9994 32.0000 1.9698 1.9712 400.0980 400.4584 0.0566 -1.0000 -1.0000 2621710 1598840822.70 151.7192 59.9994 32.0000 1.9699 1.9714 400.2118 400.5732 0.0566 -1.0000 -1.0000 2621769 1598840822.80 151.7192 59.9994 32.0000 1.9721 1.9736 399.9114 400.2720 0.0566 -1.0000 -1.0000 2621849 1598840822.90 151.7192 59.9994 32.0000 1.9711 1.9725 399.6082 399.9683 0.0566 -1.0000 -1.0000 2621909 1598840823.00 151.5531 59.9994 32.0000 1.9710 1.9725 399.7443 400.1046 0.0565 -1.0000 -1.0000 2621969 1598840823.10 151.5531 59.9994 32.0000 1.9695 1.9710 400.0399 400.4004 0.0565 -1.0000 -1.0000 2622049 1598840823.20 151.5531 59.9994 32.0000 1.9711 1.9726 400.1763 400.5368 0.0565 -1.0000 -1.0000 2622109 1598840823.30 151.5531 59.9994 32.0000 1.9724 1.9738 400.0352 400.3952 0.0565 -1.0000 -1.0000 2622189 1598840823.40 151.5531 59.9994 32.0000 1.9731 1.9746 399.7733 400.1336 0.0565 -1.0000 -1.0000 2622249 1598840823.50 151.5531 59.9994 32.0000 1.9702 1.9717 400.0935 400.4546 0.0567 -1.0000 -1.0000 2622419 1598840823.60 151.5522 59.9994 32.0000 1.9704 1.9719 400.3014 400.6631 0.0566 -1.0000 -1.0000 2622499 1598840823.70 151.5164 59.9994 32.0000 1.9720 1.9735 400.2023 400.5627 0.0566 -1.0000 -1.0000 2622559 1598840823.80 151.5164 59.9994 32.0000 1.9717 1.9732 399.8629 400.2238 0.0566 -1.0000 -1.0000 2622619 1598840823.90 151.5164 59.9994 32.0000 1.9697 1.9712 400.1923 400.5523 0.0564 -1.0000 -1.0000 2622689 1598840824.00 151.5164 59.9994 32.0000 1.9696 1.9710 400.1379 400.4984 0.0566 -1.0000 -1.0000 2622929 1598840824.10 151.5164 59.9994 32.0000 1.9713 1.9728 399.9530 400.3133 0.0565 -1.0000 -1.0000 2622989 1598840824.20 151.5164 59.9994 32.0000 1.9714 1.9728 399.5225 399.8827 0.0566 -1.0000 -1.0000 2623059 1598840824.30 151.5785 59.9994 32.0000 1.9689 1.9703 400.1810 400.5426 0.0566 -1.0000 -1.0000 2623119 1598840824.40 151.5785 59.9994 32.0000 1.9709 1.9723 400.1085 400.4691 0.0565 -1.0000 -1.0000 2623189 1598840824.50 151.5785 59.9994 32.0000 1.9719 1.9733 399.9446 400.3054 0.0566 -1.0000 -1.0000 2623658 1598840824.60 151.5785 59.9994 32.0000 1.9712 1.9726 399.7566 400.1173 0.0567 -1.0000 -1.0000 2623718 1598840824.70 151.5785 59.9994 32.0000 1.9721 1.9735 400.0624 400.4234 0.0565 -1.0000 -1.0000 2623788 1598840824.80 151.6163 60.0002 32.0000 1.9689 1.9704 400.2958 400.6572 0.0566 -1.0000 -1.0000 2623858 1598840824.90 151.7110 60.0023 32.0000 1.9697 1.9711 400.1556 400.5164 0.0565 -1.0000 -1.0000 2623948 1598840825.00 151.7110 60.0023 32.0000 1.9708 1.9723 399.7770 400.1375 0.0566 -1.0000 -1.0000 2624168 1598840825.10 151.7110 60.0023 32.0000 1.9727 1.9742 399.7314 400.0922 0.0567 -1.0000 -1.0000 2624248 1598840825.20 151.7110 60.0023 32.0000 1.9709 1.9724 399.9714 400.3321 0.0565 -1.0000 -1.0000 2624308 1598840825.30 151.7110 60.0023 32.0000 1.9711 1.9726 400.1754 400.5353 0.0565 -1.0000 -1.0000 2624388 1598840825.40 151.3687 60.0023 32.0000 1.9703 1.9718 400.1304 400.4915 0.0566 -1.0000 -1.0000 2624458 1598840825.50 151.3687 60.0023 32.0000 1.9711 1.9726 399.8598 400.2207 0.0566 -1.0000 -1.0000 2624518 1598840825.60 151.3687 60.0023 32.0000 1.9710 1.9725 399.4954 399.8559 0.0566 -1.0000 -1.0000 2624598 1598840825.70 151.3687 60.0023 32.0000 1.9703 1.9717 400.0693 400.4304 0.0566 -1.0000 -1.0000 2624658 1598840825.80 151.3687 60.0023 32.0000 1.9700 1.9714 400.1885 400.5497 0.0566 -1.0000 -1.0000 2624718 1598840825.90 151.5094 60.0023 32.0000 1.9697 1.9712 400.1143 400.4772 0.0568 -1.0000 -1.0000 2624788 1598840826.00 151.5414 60.0023 32.0000 1.9696 1.9711 399.7611 400.1221 0.0566 -1.0000 -1.0000 2625018 1598840826.10 151.5414 60.0023 32.0000 1.9704 1.9718 399.9241 400.2842 0.0565 -1.0000 -1.0000 2625078 1598840826.20 151.5414 60.0023 32.0000 1.9699 1.9713 400.2589 400.6205 0.0566 -1.0000 -1.0000 2625158 1598840826.30 151.5414 60.0023 32.0000 1.9720 1.9734 400.0042 400.3659 0.0568 -1.0000 -1.0000 2625218 1598840826.40 151.5414 60.0023 32.0000 1.9715 1.9730 399.9301 400.2917 0.0567 -1.0000 -1.0000 2625277 1598840826.50 151.4339 60.0023 32.0000 1.9703 1.9718 400.2507 400.6122 0.0566 -1.0000 -1.0000 2625727 1598840826.60 151.4339 60.0023 32.0000 1.9697 1.9712 400.2343 400.5957 0.0567 -1.0000 -1.0000 2625787 1598840826.70 151.4339 60.0023 32.0000 1.9717 1.9732 400.0440 400.4048 0.0566 -1.0000 -1.0000 2625847 1598840826.80 151.4339 60.0023 32.0000 1.9719 1.9734 399.8046 400.1659 0.0568 -1.0000 -1.0000 2625927 1598840826.90 151.4339 60.0023 32.0000 1.9703 1.9718 400.1273 400.4887 0.0566 -1.0000 -1.0000 2625987 1598840827.00 151.4339 60.0023 32.0000 1.9705 1.9720 400.3266 400.6876 0.0566 -1.0000 -1.0000 2626047 1598840827.10 151.7099 60.0023 32.0000 1.9726 1.9740 400.0741 400.4351 0.0567 -1.0000 -1.0000 2626287 1598840827.20 151.7099 60.0023 32.0000 1.9717 1.9731 399.7934 400.1549 0.0567 -1.0000 -1.0000 2626357 1598840827.30 151.7099 60.0023 32.0000 1.9719 1.9734 399.6497 400.0100 0.0566 -1.0000 -1.0000 2626427 1598840827.40 151.7099 60.0023 32.0000 1.9709 1.9723 399.7862 400.1472 0.0567 -1.0000 -1.0000 2626487 1598840827.50 151.7099 60.0023 32.0000 1.9705 1.9719 399.9419 400.3025 0.0566 -1.0000 -1.0000 2626547 1598840827.60 151.4995 60.0023 32.0000 1.9699 1.9713 400.0650 400.4269 0.0567 -1.0000 -1.0000 2626747 1598840827.70 151.2369 60.0023 32.0000 1.9714 1.9728 399.8065 400.1679 0.0567 -1.0000 -1.0000 2626817 1598840827.80 151.2369 60.0023 32.0000 1.9711 1.9726 399.5007 399.8611 0.0566 -1.0000 -1.0000 2626887 1598840827.90 151.2369 60.0023 32.0000 1.9697 1.9712 400.0151 400.3761 0.0566 -1.0000 -1.0000 2626957 1598840828.00 151.2369 60.0023 32.0000 1.9682 1.9697 400.0357 400.3975 0.0568 -1.0000 -1.0000 2627017 1598840828.10 151.2369 60.0023 32.0000 1.9694 1.9708 400.1005 400.4626 0.0567 -1.0000 -1.0000 2627077 1598840828.20 151.4081 60.0023 32.0000 1.9707 1.9722 399.9153 400.2751 0.0564 -1.0000 -1.0000 2627157 1598840828.30 151.4456 60.0023 32.0000 1.9721 1.9736 399.8112 400.1715 0.0566 -1.0000 -1.0000 2627217 1598840828.40 151.4456 60.0023 32.0000 1.9706 1.9720 400.1170 400.4775 0.0566 -1.0000 -1.0000 2627277 1598840828.50 151.4456 60.0023 32.0000 1.9711 1.9725 400.3462 400.7078 0.0567 -1.0000 -1.0000 2627357 1598840828.60 151.4456 60.0023 32.0000 1.9711 1.9726 399.9669 400.3293 0.0568 -1.0000 -1.0000 2627487 1598840828.70 151.3954 60.0023 32.0000 1.9699 1.9714 399.7691 400.1310 0.0568 -1.0000 -1.0000 2627547 1598840828.80 151.3954 60.0023 32.0000 1.9703 1.9718 400.0001 400.3615 0.0567 -1.0000 -1.0000 2627617 1598840828.90 151.3954 60.0023 32.0000 1.9683 1.9698 399.9399 400.3004 0.0565 -1.0000 -1.0000 2627687 1598840829.00 151.3954 60.0023 32.0000 1.9704 1.9719 399.8308 400.1913 0.0565 -1.0000 -1.0000 2627747 1598840829.10 151.3954 60.0023 32.0000 1.9700 1.9715 399.6048 399.9657 0.0567 -1.0000 -1.0000 2628756 1598840829.20 151.3954 60.0023 32.0000 1.9705 1.9719 399.4884 399.8488 0.0567 -1.0000 -1.0000 2628826 1598840829.30 151.2769 60.0023 32.0000 1.9716 1.9731 399.9193 400.2806 0.0566 -1.0000 -1.0000 2628896 1598840829.40 151.2769 60.0023 32.0000 1.9701 1.9716 400.0234 400.3837 0.0565 -1.0000 -1.0000 2628956 1598840829.50 151.2769 60.0023 32.0000 1.9704 1.9719 399.9900 400.3498 0.0565 -1.0000 -1.0000 2629016 1598840829.60 151.2769 60.0023 32.0000 1.9700 1.9714 399.8482 400.2095 0.0567 -1.0000 -1.0000 2629096 1598840829.70 151.2769 60.0023 32.0000 1.9722 1.9737 399.8111 400.1710 0.0565 -1.0000 -1.0000 2629156 1598840829.80 151.2769 60.0023 32.0000 1.9698 1.9712 400.1627 400.5227 0.0565 -1.0000 -1.0000 2629226 1598840829.90 151.5412 59.9988 32.0000 1.9704 1.9718 400.2941 400.6549 0.0566 -1.0000 -1.0000 2629306 1598840830.00 151.5412 59.9988 32.0000 1.9710 1.9725 400.1503 400.5108 0.0566 -1.0000 -1.0000 2629366 1598840830.10 151.5412 59.9988 32.0000 1.9711 1.9726 399.8525 400.2141 0.0568 -1.0000 -1.0000 2629426 1598840830.20 151.5412 59.9988 32.0000 1.9704 1.9719 399.6836 400.0442 0.0565 -1.0000 -1.0000 2629496 1598840830.30 151.5412 59.9988 32.0000 1.9689 1.9704 399.8550 400.2157 0.0566 -1.0000 -1.0000 2629566 1598840830.40 151.5412 59.9988 32.0000 1.9707 1.9722 400.1752 400.5366 0.0566 -1.0000 -1.0000 2629626 1598840830.50 151.5412 59.9988 32.0000 1.9718 1.9733 399.8517 400.2133 0.0568 -1.0000 -1.0000 2629696 1598840830.60 151.4405 59.9988 32.0000 1.9717 1.9732 399.6652 400.0269 0.0567 -1.0000 -1.0000 2629766 1598840830.70 151.4405 59.9988 32.0000 1.9704 1.9718 399.9672 400.3269 0.0563 -1.0000 -1.0000 2629826 1598840830.80 151.4405 59.9988 32.0000 1.9691 1.9705 400.0741 400.4348 0.0566 -1.0000 -1.0000 2629925 1598840830.90 151.4082 59.9988 32.0000 1.9704 1.9718 399.8141 400.1748 0.0566 -1.0000 -1.0000 2629985 1598840831.00 151.4082 59.9988 32.0000 1.9707 1.9722 399.7375 400.0990 0.0568 -1.0000 -1.0000 2630055 1598840831.10 151.4082 59.9988 32.0000 1.9709 1.9724 399.6135 399.9739 0.0565 -1.0000 -1.0000 2630126 1598840831.20 151.4082 59.9988 32.0000 1.9694 1.9709 400.2703 400.6310 0.0566 -1.0000 -1.0000 2630185 1598840831.30 151.4082 59.9988 32.0000 1.9702 1.9717 400.2543 400.6152 0.0565 -1.0000 -1.0000 2630255 1598840831.40 151.4082 59.9988 32.0000 1.9706 1.9721 400.1617 400.5231 0.0567 -1.0000 -1.0000 2630325 1598840831.50 151.4082 59.9988 32.0000 1.9706 1.9721 400.0119 400.3731 0.0567 -1.0000 -1.0000 2630385 1598840831.60 151.4082 59.9988 32.0000 1.9711 1.9726 399.7145 400.0751 0.0566 -1.0000 -1.0000 2630455 1598840831.70 151.4082 59.9988 32.0000 1.9723 1.9738 399.9862 400.3467 0.0565 -1.0000 -1.0000 2631165 1598840831.80 151.6371 59.9988 32.0000 1.9695 1.9710 400.2848 400.6457 0.0566 -1.0000 -1.0000 2631235 1598840831.90 151.6371 59.9988 32.0000 1.9693 1.9708 400.1010 400.4612 0.0566 -1.0000 -1.0000 2631335 1598840832.00 151.6371 59.9988 32.0000 1.9732 1.9746 399.6842 400.0450 0.0566 -1.0000 -1.0000 2631395 1598840832.10 151.6371 59.9988 32.0000 1.9717 1.9732 400.0379 400.3989 0.0566 -1.0000 -1.0000 2631455 1598840832.20 151.6371 59.9988 32.0000 1.9707 1.9722 400.1611 400.5225 0.0567 -1.0000 -1.0000 2631565 1598840832.30 151.6371 59.9988 32.0000 1.9691 1.9705 400.1344 400.4953 0.0565 -1.0000 -1.0000 2631625 1598840832.40 151.6371 59.9988 32.0000 1.9710 1.9725 399.9214 400.2826 0.0567 -1.0000 -1.0000 2631695 1598840832.50 151.6371 59.9988 32.0000 1.9723 1.9738 399.6341 399.9952 0.0567 -1.0000 -1.0000 2631765 1598840832.60 151.6371 59.9988 32.0000 1.9712 1.9726 399.7520 400.1136 0.0567 -1.0000 -1.0000 2631825 1598840832.70 151.6371 59.9988 32.0000 1.9692 1.9707 400.0895 400.4501 0.0566 -1.0000 -1.0000 2631884 1598840832.80 151.6371 59.9988 32.0000 1.9681 1.9695 400.1667 400.5277 0.0566 -1.0000 -1.0000 2631964 1598840832.90 151.6371 59.9988 32.0000 1.9694 1.9709 400.0947 400.4557 0.0566 -1.0000 -1.0000 2632024 1598840833.00 151.5414 59.9988 32.0000 1.9718 1.9732 399.9216 400.2817 0.0565 -1.0000 -1.0000 2632084 1598840833.10 151.5414 59.9988 32.0000 1.9702 1.9717 399.9175 400.2777 0.0564 -1.0000 -1.0000 2632154 1598840833.20 151.4438 59.9988 32.0000 1.9707 1.9722 400.1943 400.5558 0.0567 -1.0000 -1.0000 2632224 1598840833.30 151.4438 59.9988 32.0000 1.9714 1.9729 400.1396 400.5002 0.0565 -1.0000 -1.0000 2632294 1598840833.40 151.4438 59.9988 32.0000 1.9719 1.9733 399.8216 400.1818 0.0565 -1.0000 -1.0000 2632354 1598840833.50 151.4438 59.9988 32.0000 1.9695 1.9710 400.0740 400.4340 0.0565 -1.0000 -1.0000 2632414 1598840833.60 151.4438 59.9988 32.0000 1.9686 1.9701 400.1765 400.5377 0.0567 -1.0000 -1.0000 2632494 1598840833.70 151.4438 59.9988 32.0000 1.9707 1.9721 400.1936 400.5548 0.0566 -1.0000 -1.0000 2632974 1598840833.80 151.4438 59.9988 32.0000 1.9704 1.9719 399.6965 400.0567 0.0566 -1.0000 -1.0000 2633034 1598840833.90 151.4438 59.9988 32.0000 1.9714 1.9729 399.6954 400.0565 0.0567 -1.0000 -1.0000 2633114 1598840834.00 151.4438 59.9988 32.0000 1.9692 1.9707 399.9448 400.3047 0.0565 -1.0000 -1.0000 2633174 1598840834.10 151.5612 59.9988 32.0000 1.9682 1.9697 400.0146 400.3750 0.0566 -1.0000 -1.0000 2633244 1598840834.20 151.5612 59.9988 32.0000 1.9713 1.9728 399.8237 400.1832 0.0563 -1.0000 -1.0000 2633434 1598840834.30 151.5612 59.9988 32.0000 1.9716 1.9731 399.6200 399.9807 0.0567 -1.0000 -1.0000 2633494 1598840834.40 151.5612 59.9988 32.0000 1.9699 1.9714 399.6918 400.0529 0.0567 -1.0000 -1.0000 2633554 1598840834.50 151.5612 59.9988 32.0000 1.9684 1.9698 400.1288 400.4893 0.0565 -1.0000 -1.0000 2633634 1598840834.60 151.5262 59.9999 32.0000 1.9686 1.9700 399.9993 400.3601 0.0566 -1.0000 -1.0000 2633693 1598840834.70 151.4881 60.0011 32.0000 1.9720 1.9734 399.8021 400.1632 0.0567 -1.0000 -1.0000 2633773 1598840834.80 151.4881 60.0011 32.0000 1.9714 1.9728 399.5687 399.9298 0.0567 -1.0000 -1.0000 2633913 1598840834.90 151.4881 60.0011 32.0000 1.9700 1.9714 400.1124 400.4733 0.0566 -1.0000 -1.0000 2633973 1598840835.00 151.4881 60.0011 32.0000 1.9698 1.9713 400.0770 400.4377 0.0566 -1.0000 -1.0000 2634033 1598840835.10 151.4881 60.0011 32.0000 1.9695 1.9709 400.2033 400.5636 0.0565 -1.0000 -1.0000 2634103 1598840835.20 151.4905 60.0011 32.0000 1.9721 1.9735 399.9756 400.3368 0.0566 -1.0000 -1.0000 2634173 1598840835.30 151.6060 60.0011 32.0000 1.9731 1.9746 399.8763 400.2363 0.0565 -1.0000 -1.0000 2634663 1598840835.40 151.6060 60.0011 32.0000 1.9716 1.9731 400.3459 400.7068 0.0566 -1.0000 -1.0000 2634723 1598840835.50 151.6060 60.0011 32.0000 1.9717 1.9732 400.1912 400.5528 0.0568 -1.0000 -1.0000 2634783 1598840835.60 151.6060 60.0011 32.0000 1.9719 1.9733 399.8046 400.1655 0.0565 -1.0000 -1.0000 2634863 1598840835.70 151.6060 60.0011 32.0000 1.9712 1.9726 399.8423 400.2033 0.0566 -1.0000 -1.0000 2634923 1598840835.80 151.3858 60.0011 32.0000 1.9692 1.9707 400.0285 400.3889 0.0566 -1.0000 -1.0000 2635003 1598840835.90 151.3858 60.0011 32.0000 1.9695 1.9709 400.0938 400.4543 0.0566 -1.0000 -1.0000 2635093 1598840836.00 151.3858 60.0011 32.0000 1.9716 1.9731 399.7911 400.1520 0.0566 -1.0000 -1.0000 2635153 1598840836.10 151.3858 60.0011 32.0000 1.9710 1.9725 399.7436 400.1043 0.0567 -1.0000 -1.0000 2635223 1598840836.20 151.3858 60.0011 32.0000 1.9718 1.9733 399.7336 400.0939 0.0566 -1.0000 -1.0000 2635293 1598840836.30 151.4003 60.0011 32.0000 1.9705 1.9719 400.1354 400.4970 0.0567 -1.0000 -1.0000 2635353 1598840836.40 151.6808 60.0011 32.0000 1.9703 1.9717 399.8789 400.2405 0.0567 -1.0000 -1.0000 2635423 1598840836.50 151.6808 60.0011 32.0000 1.9711 1.9726 399.6445 400.0051 0.0566 -1.0000 -1.0000 2635493 1598840836.60 151.6808 60.0011 32.0000 1.9696 1.9710 399.9483 400.3091 0.0565 -1.0000 -1.0000 2635553 1598840836.70 151.6808 60.0011 32.0000 1.9689 1.9704 400.1197 400.4802 0.0566 -1.0000 -1.0000 2635633 1598840836.80 151.6808 60.0011 32.0000 1.9716 1.9731 400.0435 400.4054 0.0567 -1.0000 -1.0000 2635702 1598840836.90 151.6808 60.0011 32.0000 1.9707 1.9722 399.9442 400.3052 0.0566 -1.0000 -1.0000 2635762 1598840837.00 151.4289 60.0011 32.0000 1.9698 1.9713 399.6041 399.9636 0.0564 -1.0000 -1.0000 2635822 1598840837.10 151.4289 60.0011 32.0000 1.9691 1.9705 399.9595 400.3212 0.0567 -1.0000 -1.0000 2635902 1598840837.20 151.4289 60.0011 32.0000 1.9699 1.9714 400.2209 400.5819 0.0566 -1.0000 -1.0000 2635962 1598840837.30 151.4289 60.0011 32.0000 1.9715 1.9730 400.1772 400.5380 0.0566 -1.0000 -1.0000 2636422 1598840837.40 151.4289 60.0011 32.0000 1.9718 1.9732 399.6922 400.0534 0.0567 -1.0000 -1.0000 2636482 1598840837.50 151.4289 60.0011 32.0000 1.9685 1.9700 400.1687 400.5302 0.0568 -1.0000 -1.0000 2636542 1598840837.60 151.6942 60.0011 32.0000 1.9699 1.9714 400.0154 400.3775 0.0568 -1.0000 -1.0000 2636622 1598840837.70 151.6942 60.0011 32.0000 1.9720 1.9734 399.6653 400.0264 0.0566 -1.0000 -1.0000 2636682 1598840837.80 151.6942 60.0011 32.0000 1.9704 1.9719 399.8824 400.2430 0.0567 -1.0000 -1.0000 2637172 1598840837.90 151.6942 60.0011 32.0000 1.9705 1.9719 400.2226 400.5842 0.0566 -1.0000 -1.0000 2637242 1598840838.00 151.6942 60.0011 32.0000 1.9698 1.9713 400.2351 400.5960 0.0565 -1.0000 -1.0000 2637312 1598840838.10 151.2240 60.0011 32.0000 1.9701 1.9716 399.7504 400.1104 0.0565 -1.0000 -1.0000 2637382 1598840838.20 151.2240 60.0011 32.0000 1.9703 1.9717 399.9039 400.2648 0.0566 -1.0000 -1.0000 2637452 1598840838.30 151.2240 60.0011 32.0000 1.9688 1.9703 399.8916 400.2519 0.0565 -1.0000 -1.0000 2637522 1598840838.40 151.2240 60.0011 32.0000 1.9685 1.9699 400.0869 400.4483 0.0567 -1.0000 -1.0000 2637581 1598840838.50 151.2240 60.0011 32.0000 1.9698 1.9712 400.1959 400.5577 0.0567 -1.0000 -1.0000 2637651 1598840838.60 151.2240 60.0011 32.0000 1.9713 1.9728 399.5775 399.9384 0.0566 -1.0000 -1.0000 2637712 1598840838.70 151.3319 60.0011 32.0000 1.9720 1.9735 399.7882 400.1480 0.0565 -1.0000 -1.0000 2637771 1598840838.80 151.3596 60.0011 32.0000 1.9711 1.9725 400.0361 400.3970 0.0566 -1.0000 -1.0000 2638151 1598840838.90 151.3596 60.0011 32.0000 1.9709 1.9724 400.1617 400.5222 0.0565 -1.0000 -1.0000 2638211 1598840839.00 151.3596 60.0011 32.0000 1.9695 1.9709 399.9019 400.2621 0.0565 -1.0000 -1.0000 2638271 1598840839.10 151.3596 60.0011 32.0000 1.9721 1.9735 399.7998 400.1615 0.0568 -1.0000 -1.0000 2638351 1598840839.20 151.3596 60.0011 32.0000 1.9723 1.9738 399.7715 400.1327 0.0566 -1.0000 -1.0000 2638411 1598840839.30 151.6305 60.0011 32.0000 1.9712 1.9727 400.1097 400.4704 0.0566 -1.0000 -1.0000 2638701 1598840839.40 151.6465 60.0011 32.0000 1.9702 1.9717 400.3709 400.7317 0.0566 -1.0000 -1.0000 2638761 1598840839.50 151.6465 60.0011 32.0000 1.9721 1.9735 400.1329 400.4944 0.0566 -1.0000 -1.0000 2638831 1598840839.60 151.6465 60.0011 32.0000 1.9715 1.9730 399.7276 400.0888 0.0567 -1.0000 -1.0000 2638901 1598840839.70 151.6465 60.0011 32.0000 1.9716 1.9731 400.1403 400.5021 0.0568 -1.0000 -1.0000 2638961 1598840839.80 151.6465 60.0011 32.0000 1.9702 1.9716 400.1945 400.5570 0.0568 -1.0000 -1.0000 2639031 1598840839.90 151.5825 59.9999 32.0000 1.9709 1.9723 399.8587 400.2195 0.0566 -1.0000 -1.0000 2639101 1598840840.00 151.5825 59.9999 32.0000 1.9701 1.9716 399.8477 400.2080 0.0566 -1.0000 -1.0000 2639161 1598840840.10 151.5825 59.9999 32.0000 1.9695 1.9710 400.1961 400.5572 0.0566 -1.0000 -1.0000 2639231 1598840840.20 151.5825 59.9999 32.0000 1.9689 1.9704 400.2788 400.6408 0.0567 -1.0000 -1.0000 2639301 1598840840.30 151.5825 59.9999 32.0000 1.9687 1.9702 400.0966 400.4580 0.0567 -1.0000 -1.0000 2639360 1598840840.40 151.4659 59.9999 32.0000 1.9708 1.9723 399.6838 400.0443 0.0565 -1.0000 -1.0000 2639430 1598840840.50 151.4659 59.9999 32.0000 1.9715 1.9730 399.5382 399.8977 0.0565 -1.0000 -1.0000 2639500 1598840840.60 151.4659 59.9999 32.0000 1.9704 1.9718 399.8118 400.1734 0.0568 -1.0000 -1.0000 2639560 1598840840.70 151.4659 59.9999 32.0000 1.9692 1.9707 400.1430 400.5035 0.0565 -1.0000 -1.0000 2639631 1598840840.80 151.4659 59.9999 32.0000 1.9707 1.9721 399.8033 400.1637 0.0566 -1.0000 -1.0000 2639700 1598840840.90 151.4251 59.9999 32.0000 1.9709 1.9724 399.6867 400.0476 0.0567 -1.0000 -1.0000 2639780 1598840841.00 151.3537 59.9999 32.0000 1.9703 1.9718 399.6574 400.0177 0.0565 -1.0000 -1.0000 2639840 1598840841.10 151.3537 59.9999 32.0000 1.9691 1.9705 400.1013 400.4620 0.0566 -1.0000 -1.0000 2639920 1598840841.20 151.3537 59.9999 32.0000 1.9700 1.9715 400.0764 400.4379 0.0567 -1.0000 -1.0000 2639980 1598840841.30 151.3537 59.9999 32.0000 1.9701 1.9716 400.0762 400.4367 0.0565 -1.0000 -1.0000 2640060 1598840841.40 151.3537 59.9999 32.0000 1.9707 1.9722 399.8922 400.2530 0.0566 -1.0000 -1.0000 2640240 1598840841.50 151.5407 59.9999 32.0000 1.9713 1.9727 399.8354 400.1964 0.0567 -1.0000 -1.0000 2640300 1598840841.60 151.6454 59.9999 32.0000 1.9713 1.9727 400.0082 400.3677 0.0565 -1.0000 -1.0000 2640370 1598840841.70 151.6454 59.9999 32.0000 1.9705 1.9719 400.0713 400.4334 0.0568 -1.0000 -1.0000 2640450 1598840841.80 151.6454 59.9999 32.0000 1.9707 1.9722 400.1961 400.5579 0.0567 -1.0000 -1.0000 2640520 1598840841.90 151.6454 59.9999 32.0000 1.9719 1.9734 399.9476 400.3091 0.0567 -1.0000 -1.0000 2640710 1598840842.00 151.6454 59.9999 32.0000 1.9716 1.9731 399.7186 400.0795 0.0566 -1.0000 -1.0000 2640770 1598840842.10 151.6445 59.9999 32.0000 1.9698 1.9713 399.5900 399.9508 0.0566 -1.0000 -1.0000 2640830 1598840842.20 151.6088 59.9999 32.0000 1.9690 1.9705 399.9118 400.2725 0.0567 -1.0000 -1.0000 2640900 1598840842.30 151.6088 59.9999 32.0000 1.9705 1.9720 400.2160 400.5769 0.0565 -1.0000 -1.0000 2640970 1598840842.40 151.6088 59.9999 32.0000 1.9696 1.9710 400.1426 400.5031 0.0566 -1.0000 -1.0000 2641440 1598840842.50 151.6088 59.9999 32.0000 1.9708 1.9723 399.9139 400.2750 0.0566 -1.0000 -1.0000 2641509 1598840842.60 151.6088 59.9999 32.0000 1.9706 1.9720 399.8373 400.1985 0.0567 -1.0000 -1.0000 2641579 1598840842.70 151.3466 59.9999 32.0000 1.9694 1.9708 400.1014 400.4618 0.0566 -1.0000 -1.0000 2641639 1598840842.80 151.3175 59.9999 32.0000 1.9697 1.9712 400.0842 400.4460 0.0567 -1.0000 -1.0000 2641729 1598840842.90 151.3175 59.9999 32.0000 1.9709 1.9724 399.8961 400.2571 0.0567 -1.0000 -1.0000 2641969 1598840843.00 151.3175 59.9999 32.0000 1.9704 1.9719 399.9767 400.3379 0.0565 -1.0000 -1.0000 2642029 1598840843.10 151.3175 59.9999 32.0000 1.9695 1.9709 400.0667 400.4270 0.0566 -1.0000 -1.0000 2642109 1598840843.20 151.3137 59.9999 32.0000 1.9708 1.9723 400.3070 400.6680 0.0565 -1.0000 -1.0000 2642169 1598840843.30 151.2086 59.9999 32.0000 1.9709 1.9723 399.7612 400.1215 0.0566 -1.0000 -1.0000 2642239 1598840843.40 151.2086 59.9999 32.0000 1.9717 1.9732 399.9182 400.2794 0.0566 -1.0000 -1.0000 2642419 1598840843.50 151.2086 59.9999 32.0000 1.9690 1.9705 400.0612 400.4215 0.0565 -1.0000 -1.0000 2642479 1598840843.60 151.2086 59.9999 32.0000 1.9692 1.9706 400.0699 400.4307 0.0566 -1.0000 -1.0000 2642549 1598840843.70 151.2086 59.9999 32.0000 1.9711 1.9726 399.6670 400.0273 0.0565 -1.0000 -1.0000 2642619 1598840843.80 151.2086 59.9999 32.0000 1.9730 1.9745 399.7476 400.1080 0.0566 -1.0000 -1.0000 2642679 1598840843.90 151.2086 59.9999 32.0000 1.9731 1.9746 400.1888 400.5501 0.0567 -1.0000 -1.0000 2642749 1598840844.00 151.6595 59.9999 32.0000 1.9712 1.9727 400.4174 400.7789 0.0566 -1.0000 -1.0000 2642939 1598840844.10 151.6595 59.9999 32.0000 1.9711 1.9725 399.7860 400.1465 0.0566 -1.0000 -1.0000 2642999 1598840844.20 151.6595 59.9999 32.0000 1.9708 1.9723 399.7712 400.1329 0.0568 -1.0000 -1.0000 2643069 1598840844.30 151.4780 59.9999 32.0000 1.9688 1.9702 400.1824 400.5437 0.0566 -1.0000 -1.0000 2643129 1598840844.40 151.3087 59.9999 32.0000 1.9720 1.9734 399.9646 400.3264 0.0568 -1.0000 -1.0000 2643198 1598840844.50 151.3087 59.9999 32.0000 1.9702 1.9717 399.7597 400.1212 0.0567 -1.0000 -1.0000 2643478 1598840844.60 151.3087 59.9999 32.0000 1.9709 1.9724 399.8745 400.2357 0.0566 -1.0000 -1.0000 2643548 1598840844.70 151.3087 59.9999 32.0000 1.9688 1.9703 400.0384 400.3992 0.0566 -1.0000 -1.0000 2643608 1598840844.80 151.3087 59.9999 32.0000 1.9702 1.9717 400.0887 400.4503 0.0568 -1.0000 -1.0000 2643678 1598840844.90 151.6155 60.0019 32.0000 1.9710 1.9725 400.0886 400.4497 0.0566 -1.0000 -1.0000 2643738 1598840845.00 151.6470 60.0021 32.0000 1.9718 1.9732 399.7910 400.1514 0.0567 -1.0000 -1.0000 2644168 1598840845.10 151.6470 60.0021 32.0000 1.9725 1.9739 399.7354 400.0963 0.0567 -1.0000 -1.0000 2644238 1598840845.20 151.6470 60.0021 32.0000 1.9701 1.9716 400.3167 400.6780 0.0565 -1.0000 -1.0000 2644308 1598840845.30 151.6470 60.0021 32.0000 1.9688 1.9703 400.1558 400.5157 0.0565 -1.0000 -1.0000 2644378 1598840845.40 151.6470 60.0021 32.0000 1.9696 1.9710 400.1082 400.4697 0.0567 -1.0000 -1.0000 2644438 1598840845.50 151.7345 60.0021 32.0000 1.9722 1.9736 399.7938 400.1543 0.0566 -1.0000 -1.0000 2644678 1598840845.60 151.7345 60.0021 32.0000 1.9704 1.9719 399.7857 400.1468 0.0567 -1.0000 -1.0000 2644748 1598840845.70 151.7345 60.0021 32.0000 1.9716 1.9731 400.1138 400.4761 0.0568 -1.0000 -1.0000 2644808 1598840845.80 151.7345 60.0021 32.0000 1.9708 1.9723 400.3951 400.7561 0.0566 -1.0000 -1.0000 2644868 1598840845.90 151.7345 60.0021 32.0000 1.9710 1.9725 400.0387 400.3992 0.0565 -1.0000 -1.0000 2644948 1598840846.00 151.6524 60.0021 32.0000 1.9714 1.9728 399.6543 400.0153 0.0567 -1.0000 -1.0000 2645167 1598840846.10 151.6524 60.0021 32.0000 1.9713 1.9728 399.6753 400.0365 0.0567 -1.0000 -1.0000 2645228 1598840846.20 151.6524 60.0021 32.0000 1.9703 1.9718 399.6821 400.0420 0.0565 -1.0000 -1.0000 2645307 1598840846.30 151.6524 60.0021 32.0000 1.9712 1.9726 400.3593 400.7203 0.0567 -1.0000 -1.0000 2645367 1598840846.40 151.6524 60.0021 32.0000 1.9735 1.9750 400.1998 400.5615 0.0567 -1.0000 -1.0000 2645427 1598840846.50 151.6524 60.0021 32.0000 1.9734 1.9749 399.8450 400.2064 0.0567 -1.0000 -1.0000 2645507 1598840846.60 151.3784 60.0021 32.0000 1.9734 1.9748 400.0855 400.4471 0.0567 -1.0000 -1.0000 2645567 1598840846.70 151.3673 60.0021 32.0000 1.9697 1.9711 400.2956 400.6572 0.0567 -1.0000 -1.0000 2645627 1598840846.80 151.3673 60.0021 32.0000 1.9694 1.9709 399.9022 400.2626 0.0566 -1.0000 -1.0000 2645707 1598840846.90 151.3673 60.0021 32.0000 1.9707 1.9721 399.8133 400.1750 0.0568 -1.0000 -1.0000 2645767 1598840847.00 151.3673 60.0021 32.0000 1.9708 1.9722 399.8207 400.1818 0.0566 -1.0000 -1.0000 2645827 1598840847.10 151.3673 60.0021 32.0000 1.9702 1.9717 400.0106 400.3707 0.0564 -1.0000 -1.0000 2645897 1598840847.20 151.2968 60.0021 32.0000 1.9692 1.9707 400.2214 400.5818 0.0566 -1.0000 -1.0000 2645967 1598840847.30 151.2968 60.0021 32.0000 1.9691 1.9705 400.2714 400.6330 0.0567 -1.0000 -1.0000 2646037 1598840847.40 151.2968 60.0021 32.0000 1.9716 1.9731 399.6999 400.0607 0.0565 -1.0000 -1.0000 2646097 1598840847.50 151.2968 60.0021 32.0000 1.9712 1.9727 399.7701 400.1306 0.0567 -1.0000 -1.0000 2646996 1598840847.60 151.2968 60.0021 32.0000 1.9698 1.9713 399.9223 400.2818 0.0565 -1.0000 -1.0000 2647116 1598840847.70 151.4191 60.0021 32.0000 1.9708 1.9722 400.2800 400.6413 0.0566 -1.0000 -1.0000 2647176 1598840847.80 151.8350 60.0021 32.0000 1.9718 1.9733 400.1106 400.4722 0.0567 -1.0000 -1.0000 2647236 1598840847.90 151.8350 60.0021 32.0000 1.9725 1.9740 399.9315 400.2928 0.0567 -1.0000 -1.0000 2647316 1598840848.00 151.8350 60.0021 32.0000 1.9729 1.9744 399.7403 400.1017 0.0567 -1.0000 -1.0000 2647376 1598840848.10 151.8350 60.0021 32.0000 1.9690 1.9704 400.2496 400.6101 0.0565 -1.0000 -1.0000 2647436 1598840848.20 151.8350 60.0021 32.0000 1.9695 1.9710 400.1121 400.4726 0.0565 -1.0000 -1.0000 2647516 1598840848.30 151.8350 60.0021 32.0000 1.9689 1.9704 399.9803 400.3414 0.0567 -1.0000 -1.0000 2647576 1598840848.40 151.8350 60.0021 32.0000 1.9706 1.9720 399.8852 400.2458 0.0565 -1.0000 -1.0000 2647636 1598840848.50 151.8350 60.0021 32.0000 1.9696 1.9711 399.9877 400.3474 0.0565 -1.0000 -1.0000 2647706 1598840848.60 151.8350 60.0021 32.0000 1.9698 1.9712 400.1255 400.4861 0.0566 -1.0000 -1.0000 2647766 1598840848.70 151.8350 60.0021 32.0000 1.9696 1.9710 400.2991 400.6604 0.0567 -1.0000 -1.0000 2647846 1598840848.80 151.7100 60.0021 32.0000 1.9731 1.9746 400.1320 400.4936 0.0566 -1.0000 -1.0000 2647936 1598840848.90 151.4098 60.0021 32.0000 1.9707 1.9722 399.8316 400.1921 0.0566 -1.0000 -1.0000 2648006 1598840849.00 151.4098 60.0021 32.0000 1.9709 1.9723 399.7177 400.0786 0.0566 -1.0000 -1.0000 2648066 1598840849.10 151.4098 60.0021 32.0000 1.9699 1.9714 399.9541 400.3140 0.0564 -1.0000 -1.0000 2648136 1598840849.20 151.4098 60.0021 32.0000 1.9693 1.9708 400.1835 400.5449 0.0567 -1.0000 -1.0000 2648196 1598840849.30 151.4098 60.0021 32.0000 1.9714 1.9728 400.2238 400.5848 0.0566 -1.0000 -1.0000 2648276 1598840849.40 151.4067 60.0021 32.0000 1.9740 1.9754 399.9815 400.3423 0.0566 -1.0000 -1.0000 2648336 1598840849.50 151.4067 60.0021 32.0000 1.9728 1.9742 399.8920 400.2528 0.0566 -1.0000 -1.0000 2648396 1598840849.60 151.4067 60.0021 32.0000 1.9702 1.9717 400.3443 400.7055 0.0567 -1.0000 -1.0000 2648985 1598840849.70 151.4067 60.0021 32.0000 1.9693 1.9707 400.1466 400.5072 0.0565 -1.0000 -1.0000 2649055 1598840849.80 151.4067 60.0021 32.0000 1.9693 1.9707 399.9025 400.2642 0.0566 -1.0000 -1.0000 2649115 1598840849.90 151.4067 60.0021 32.0000 1.9712 1.9726 399.6045 399.9648 0.0566 -1.0000 -1.0000 2649205 1598840850.00 151.3966 60.0027 32.0000 1.9716 1.9730 400.0609 400.4211 0.0565 -1.0000 -1.0000 2649265 1598840850.10 151.3853 60.0033 32.0000 1.9726 1.9740 400.3824 400.7441 0.0566 -1.0000 -1.0000 2649325 1598840850.20 151.3853 60.0033 32.0000 1.9702 1.9716 400.2691 400.6296 0.0565 -1.0000 -1.0000 2649405 1598840850.30 151.3853 60.0033 32.0000 1.9728 1.9743 399.9228 400.2850 0.0568 -1.0000 -1.0000 2649465 1598840850.40 151.3853 60.0033 32.0000 1.9720 1.9735 399.7421 400.1022 0.0565 -1.0000 -1.0000 2649525 1598840850.50 151.3853 60.0033 32.0000 1.9719 1.9734 399.7945 400.1541 0.0565 -1.0000 -1.0000 2649595 1598840850.60 151.3853 60.0033 32.0000 1.9707 1.9722 400.1318 400.4936 0.0567 -1.0000 -1.0000 2649745 1598840850.70 151.3853 60.0033 32.0000 1.9718 1.9732 400.1265 400.4880 0.0566 -1.0000 -1.0000 2649805 1598840850.80 151.3853 60.0033 32.0000 1.9711 1.9726 399.7625 400.1230 0.0566 -1.0000 -1.0000 2649875 1598840850.90 151.4514 60.0033 32.0000 1.9716 1.9731 400.0372 400.3985 0.0567 -1.0000 -1.0000 2649945 1598840851.00 151.6814 60.0033 32.0000 1.9713 1.9727 400.2225 400.5848 0.0568 -1.0000 -1.0000 2650005 1598840851.10 151.5779 60.0033 32.0000 1.9702 1.9716 399.8812 400.2416 0.0565 -1.0000 -1.0000 2650075 1598840851.20 151.5779 60.0033 32.0000 1.9703 1.9717 399.6682 400.0288 0.0566 -1.0000 -1.0000 2650145 1598840851.30 151.5779 60.0033 32.0000 1.9708 1.9723 399.6692 400.0291 0.0564 -1.0000 -1.0000 2650215 1598840851.40 151.5779 60.0033 32.0000 1.9687 1.9702 400.0594 400.4197 0.0565 -1.0000 -1.0000 2650275 1598840851.50 151.5779 60.0033 32.0000 1.9705 1.9719 400.2884 400.6490 0.0565 -1.0000 -1.0000 2650335 1598840851.60 151.5779 60.0033 32.0000 1.9717 1.9731 400.1311 400.4931 0.0569 -1.0000 -1.0000 2650714 1598840851.70 151.5779 60.0033 32.0000 1.9724 1.9738 400.0143 400.3747 0.0566 -1.0000 -1.0000 2650774 1598840851.80 151.5779 60.0033 32.0000 1.9693 1.9708 400.1362 400.4970 0.0565 -1.0000 -1.0000 2650844 1598840851.90 151.5779 60.0033 32.0000 1.9698 1.9713 400.1835 400.5445 0.0567 -1.0000 -1.0000 2650934 1598840852.00 151.5779 60.0033 32.0000 1.9696 1.9711 400.1703 400.5320 0.0567 -1.0000 -1.0000 2650994 1598840852.10 151.5779 60.0033 32.0000 1.9718 1.9732 399.9736 400.3349 0.0567 -1.0000 -1.0000 2651174 1598840852.20 151.1415 60.0033 32.0000 1.9730 1.9744 399.6851 400.0455 0.0565 -1.0000 -1.0000 2651244 1598840852.30 151.1415 60.0033 32.0000 1.9732 1.9746 399.7739 400.1326 0.0564 -1.0000 -1.0000 2651304 1598840852.40 151.1415 60.0033 32.0000 1.9711 1.9725 400.1030 400.4632 0.0564 -1.0000 -1.0000 2651394 1598840852.50 151.1415 60.0033 32.0000 1.9695 1.9710 400.1109 400.4722 0.0566 -1.0000 -1.0000 2651484 1598840852.60 151.1415 60.0033 32.0000 1.9702 1.9717 399.5208 399.8806 0.0565 -1.0000 -1.0000 2651544 1598840852.70 151.1415 60.0033 32.0000 1.9697 1.9711 399.7905 400.1512 0.0566 -1.0000 -1.0000 2651674 1598840852.80 151.1415 60.0033 32.0000 1.9705 1.9719 400.0990 400.4594 0.0565 -1.0000 -1.0000 2651744 1598840852.90 151.6205 60.0033 32.0000 1.9712 1.9726 400.0242 400.3849 0.0566 -1.0000 -1.0000 2651804 1598840853.00 151.6205 60.0033 32.0000 1.9710 1.9725 399.7393 400.1001 0.0567 -1.0000 -1.0000 2651864 1598840853.10 151.6205 60.0033 32.0000 1.9714 1.9728 399.7331 400.0944 0.0567 -1.0000 -1.0000 2651944 1598840853.20 151.6205 60.0033 32.0000 1.9687 1.9702 399.9078 400.2690 0.0566 -1.0000 -1.0000 2652234 1598840853.30 151.6205 60.0033 32.0000 1.9689 1.9703 400.0737 400.4353 0.0567 -1.0000 -1.0000 2652314 1598840853.40 151.4625 60.0033 32.0000 1.9698 1.9712 400.1012 400.4615 0.0565 -1.0000 -1.0000 2652374 1598840853.50 151.4318 60.0033 32.0000 1.9716 1.9731 399.8233 400.1835 0.0565 -1.0000 -1.0000 2652434 1598840853.60 151.4318 60.0033 32.0000 1.9727 1.9742 399.7147 400.0750 0.0566 -1.0000 -1.0000 2652503 1598840853.70 151.4318 60.0033 32.0000 1.9716 1.9730 399.9414 400.3018 0.0566 -1.0000 -1.0000 2652933 1598840853.80 151.4318 60.0033 32.0000 1.9689 1.9704 400.1318 400.4928 0.0566 -1.0000 -1.0000 2652993 1598840853.90 151.4515 60.0033 32.0000 1.9689 1.9704 399.9934 400.3543 0.0566 -1.0000 -1.0000 2653073 1598840854.00 151.6365 60.0033 32.0000 1.9710 1.9724 399.7418 400.1030 0.0568 -1.0000 -1.0000 2653133 1598840854.10 151.6365 60.0033 32.0000 1.9742 1.9757 399.8071 400.1684 0.0566 -1.0000 -1.0000 2653203 1598840854.20 151.6365 60.0033 32.0000 1.9717 1.9732 399.9462 400.3068 0.0565 -1.0000 -1.0000 2653433 1598840854.30 151.6365 60.0033 32.0000 1.9686 1.9701 400.2026 400.5639 0.0568 -1.0000 -1.0000 2653503 1598840854.40 151.6365 60.0033 32.0000 1.9698 1.9713 399.8462 400.2071 0.0566 -1.0000 -1.0000 2653563 1598840854.50 151.6365 60.0033 32.0000 1.9708 1.9723 399.8768 400.2378 0.0567 -1.0000 -1.0000 2653633 1598840854.60 151.4384 60.0019 32.0000 1.9721 1.9736 399.6668 400.0282 0.0567 -1.0000 -1.0000 2653713 1598840854.70 151.4384 60.0019 32.0000 1.9708 1.9723 400.2051 400.5665 0.0566 -1.0000 -1.0000 2653773 1598840854.80 151.4384 60.0019 32.0000 1.9709 1.9723 400.0918 400.4514 0.0565 -1.0000 -1.0000 2653843 1598840854.90 151.4384 60.0019 32.0000 1.9712 1.9727 399.8220 400.1825 0.0565 -1.0000 -1.0000 2653913 1598840855.00 151.4384 60.0019 32.0000 1.9715 1.9730 399.7045 400.0651 0.0567 -1.0000 -1.0000 2653973 1598840855.10 151.4384 60.0019 32.0000 1.9695 1.9710 400.0977 400.4601 0.0568 -1.0000 -1.0000 2654043 1598840855.20 151.6643 60.0019 32.0000 1.9711 1.9725 399.9611 400.3223 0.0566 -1.0000 -1.0000 2655092 1598840855.30 151.6643 60.0019 32.0000 1.9713 1.9727 399.6592 400.0189 0.0564 -1.0000 -1.0000 2655162 1598840855.40 151.6643 60.0019 32.0000 1.9698 1.9712 400.0013 400.3615 0.0566 -1.0000 -1.0000 2655232 1598840855.50 151.6643 60.0019 32.0000 1.9701 1.9716 400.1551 400.5166 0.0567 -1.0000 -1.0000 2655292 1598840855.60 151.6643 60.0019 32.0000 1.9720 1.9735 399.9912 400.3507 0.0564 -1.0000 -1.0000 2655372 1598840855.70 151.6643 60.0019 32.0000 1.9729 1.9744 399.8307 400.1905 0.0565 -1.0000 -1.0000 2655432 1598840855.80 151.3984 60.0019 32.0000 1.9700 1.9714 399.8133 400.1731 0.0564 -1.0000 -1.0000 2655502 1598840855.90 151.3984 60.0019 32.0000 1.9684 1.9699 399.9101 400.2705 0.0566 -1.0000 -1.0000 2655572 1598840856.00 151.3984 60.0019 32.0000 1.9675 1.9689 400.2024 400.5637 0.0566 -1.0000 -1.0000 2655632 1598840856.10 151.3984 60.0019 32.0000 1.9692 1.9706 400.1711 400.5320 0.0566 -1.0000 -1.0000 2655692 1598840856.20 151.3984 60.0019 32.0000 1.9700 1.9715 399.7509 400.1115 0.0566 -1.0000 -1.0000 2655772 1598840856.30 151.3984 60.0019 32.0000 1.9706 1.9721 400.0523 400.4132 0.0566 -1.0000 -1.0000 2655832 1598840856.40 151.7489 60.0019 32.0000 1.9694 1.9708 400.2564 400.6176 0.0566 -1.0000 -1.0000 2655892 1598840856.50 151.7489 60.0019 32.0000 1.9718 1.9733 399.9056 400.2657 0.0565 -1.0000 -1.0000 2655962 1598840856.60 151.7489 60.0019 32.0000 1.9714 1.9729 399.7329 400.0927 0.0565 -1.0000 -1.0000 2656032 1598840856.70 151.7489 60.0019 32.0000 1.9699 1.9714 400.1439 400.5048 0.0566 -1.0000 -1.0000 2656092 1598840856.80 151.7489 60.0019 32.0000 1.9685 1.9700 400.3107 400.6715 0.0566 -1.0000 -1.0000 2656162 1598840856.90 151.4369 60.0019 32.0000 1.9726 1.9741 399.8446 400.2051 0.0565 -1.0000 -1.0000 2656232 1598840857.00 151.3690 60.0019 32.0000 1.9702 1.9717 399.6053 399.9668 0.0567 -1.0000 -1.0000 2656291 1598840857.10 151.3690 60.0019 32.0000 1.9698 1.9712 399.8603 400.2205 0.0565 -1.0000 -1.0000 2656361 1598840857.20 151.3690 60.0019 32.0000 1.9678 1.9692 399.9601 400.3210 0.0567 -1.0000 -1.0000 2656432 1598840857.30 151.3690 60.0019 32.0000 1.9701 1.9716 399.8192 400.1806 0.0567 -1.0000 -1.0000 2656501 1598840857.40 151.3690 60.0019 32.0000 1.9728 1.9743 399.6823 400.0431 0.0566 -1.0000 -1.0000 2656561 1598840857.50 151.3690 60.0019 32.0000 1.9715 1.9730 399.6732 400.0340 0.0566 -1.0000 -1.0000 2656632 1598840857.60 151.3690 60.0019 32.0000 1.9709 1.9724 400.0108 400.3715 0.0566 -1.0000 -1.0000 2656711 1598840857.70 151.3690 60.0019 32.0000 1.9687 1.9702 400.1986 400.5594 0.0565 -1.0000 -1.0000 2656791 1598840857.80 151.3690 60.0019 32.0000 1.9707 1.9722 399.9522 400.3124 0.0565 -1.0000 -1.0000 2656851 1598840857.90 151.3690 60.0019 32.0000 1.9719 1.9733 399.8494 400.2099 0.0566 -1.0000 -1.0000 2656921 1598840858.00 151.4171 60.0019 32.0000 1.9733 1.9748 399.7690 400.1300 0.0567 -1.0000 -1.0000 2656981 1598840858.10 151.4193 60.0019 32.0000 1.9722 1.9736 399.8445 400.2050 0.0566 -1.0000 -1.0000 2657051 1598840858.20 151.4193 60.0019 32.0000 1.9688 1.9702 400.0913 400.4520 0.0565 -1.0000 -1.0000 2657121 1598840858.30 151.4193 60.0019 32.0000 1.9702 1.9717 400.2698 400.6312 0.0567 -1.0000 -1.0000 2657971 1598840858.40 151.4193 60.0019 32.0000 1.9711 1.9725 399.5560 399.9174 0.0567 -1.0000 -1.0000 2658031 1598840858.50 151.4193 60.0019 32.0000 1.9706 1.9720 399.6006 399.9611 0.0566 -1.0000 -1.0000 2658111 1598840858.60 151.4193 60.0019 32.0000 1.9707 1.9722 400.0763 400.4362 0.0564 -1.0000 -1.0000 2658170 1598840858.70 151.6625 60.0019 32.0000 1.9708 1.9723 400.1134 400.4739 0.0566 -1.0000 -1.0000 2658231 1598840858.80 151.6625 60.0019 32.0000 1.9725 1.9739 399.9528 400.3138 0.0566 -1.0000 -1.0000 2658300 1598840858.90 151.6625 60.0019 32.0000 1.9725 1.9740 399.7290 400.0897 0.0566 -1.0000 -1.0000 2658370 1598840859.00 151.6625 60.0019 32.0000 1.9723 1.9738 399.7354 400.0967 0.0567 -1.0000 -1.0000 2658430 1598840859.10 151.6625 60.0019 32.0000 1.9712 1.9727 400.1392 400.5001 0.0565 -1.0000 -1.0000 2658500 1598840859.20 151.6625 60.0019 32.0000 1.9689 1.9704 400.0135 400.3750 0.0566 -1.0000 -1.0000 2658560 1598840859.30 151.6625 60.0019 32.0000 1.9700 1.9715 399.7974 400.1584 0.0567 -1.0000 -1.0000 2658640 1598840859.40 151.4046 60.0019 32.0000 1.9705 1.9720 399.4989 399.8592 0.0566 -1.0000 -1.0000 2658700 1598840859.50 151.3923 60.0019 32.0000 1.9690 1.9705 400.0948 400.4548 0.0565 -1.0000 -1.0000 2658760 1598840859.60 151.3923 60.0019 32.0000 1.9708 1.9723 400.0570 400.4181 0.0567 -1.0000 -1.0000 2658830 1598840859.70 151.3923 60.0019 32.0000 1.9720 1.9734 400.0071 400.3678 0.0566 -1.0000 -1.0000 2658900 1598840859.80 151.3923 60.0019 32.0000 1.9718 1.9733 399.7108 400.0715 0.0566 -1.0000 -1.0000 2659380 1598840859.90 151.4040 60.0020 32.0000 1.9714 1.9729 400.0330 400.3935 0.0566 -1.0000 -1.0000 2659450 1598840860.00 151.5111 60.0025 32.0000 1.9724 1.9739 400.2568 400.6185 0.0567 -1.0000 -1.0000 2659510 1598840860.10 151.5111 60.0025 32.0000 1.9720 1.9734 400.1290 400.4906 0.0567 -1.0000 -1.0000 2659570 1598840860.20 151.5111 60.0025 32.0000 1.9726 1.9741 399.9190 400.2788 0.0563 -1.0000 -1.0000 2659650 1598840860.30 151.5111 60.0025 32.0000 1.9694 1.9709 399.7516 400.1117 0.0566 -1.0000 -1.0000 2659710 1598840860.40 151.5111 60.0025 32.0000 1.9684 1.9699 399.9361 400.2972 0.0566 -1.0000 -1.0000 2659770 1598840860.50 151.5111 60.0025 32.0000 1.9688 1.9703 399.9164 400.2775 0.0567 -1.0000 -1.0000 2659840 1598840860.60 151.5111 60.0025 32.0000 1.9699 1.9714 399.5352 399.8975 0.0568 -1.0000 -1.0000 2659910 1598840860.70 151.5111 60.0025 32.0000 1.9710 1.9725 400.0928 400.4543 0.0567 -1.0000 -1.0000 2659970 1598840860.80 151.5111 60.0025 32.0000 1.9711 1.9726 400.2862 400.6465 0.0564 -1.0000 -1.0000 2700040 1598840860.90 151.5111 60.0025 32.0000 1.9712 1.9727 400.1777 400.5392 0.0567 -1.0000 -1.0000 2700100 1598840861.00 151.4963 60.0025 32.0000 1.9731 1.9745 399.6409 400.0018 0.0566 -1.0000 -1.0000 2700170 1598840861.10 151.4905 60.0025 32.0000 1.9710 1.9724 400.0192 400.3800 0.0566 -1.0000 -1.0000 2700240 1598840861.20 151.4905 60.0025 32.0000 1.9696 1.9710 400.0820 400.4430 0.0566 -1.0000 -1.0000 2700300 1598840861.30 151.4905 60.0025 32.0000 1.9708 1.9723 400.0434 400.4042 0.0566 -1.0000 -1.0000 2700720 1598840861.40 151.4905 60.0025 32.0000 1.9708 1.9723 399.7509 400.1108 0.0566 -1.0000 -1.0000 2700780 1598840861.50 151.4905 60.0025 32.0000 1.9712 1.9727 399.6480 400.0090 0.0566 -1.0000 -1.0000 2700840 1598840861.60 151.4905 60.0025 32.0000 1.9700 1.9715 399.9024 400.2631 0.0566 -1.0000 -1.0000 2700919 1598840861.70 151.4905 60.0025 32.0000 1.9707 1.9722 399.9876 400.3470 0.0564 -1.0000 -1.0000 2700979 1598840861.80 151.4905 60.0025 32.0000 1.9722 1.9737 399.8189 400.1791 0.0565 -1.0000 -1.0000 2701169 1598840861.90 151.4905 60.0025 32.0000 1.9721 1.9735 399.7875 400.1480 0.0566 -1.0000 -1.0000 2701240 1598840862.00 151.4905 60.0025 32.0000 1.9710 1.9724 400.0149 400.3761 0.0567 -1.0000 -1.0000 2701299 1598840862.10 151.4905 60.0025 32.0000 1.9700 1.9715 400.2177 400.5791 0.0566 -1.0000 -1.0000 2701369 1598840862.20 151.4905 60.0025 32.0000 1.9699 1.9714 400.4210 400.7828 0.0567 -1.0000 -1.0000 2701439 1598840862.30 151.4905 60.0025 32.0000 1.9707 1.9722 400.1772 400.5381 0.0566 -1.0000 -1.0000 2701499 1598840862.40 151.6029 60.0025 32.0000 1.9720 1.9735 399.9389 400.3001 0.0567 -1.0000 -1.0000 2701569 1598840862.50 151.6029 60.0025 32.0000 1.9724 1.9739 399.6411 400.0026 0.0567 -1.0000 -1.0000 2701639 1598840862.60 151.6029 60.0025 32.0000 1.9706 1.9720 399.7565 400.1173 0.0567 -1.0000 -1.0000 2701709 1598840862.70 151.6029 60.0025 32.0000 1.9702 1.9717 399.9199 400.2809 0.0566 -1.0000 -1.0000 2701769 1598840862.80 151.6029 60.0025 32.0000 1.9718 1.9733 400.0700 400.4309 0.0566 -1.0000 -1.0000 2701839 1598840862.90 151.6029 60.0025 32.0000 1.9706 1.9720 399.8828 400.2438 0.0566 -1.0000 -1.0000 2701909 1598840863.00 151.5197 60.0025 32.0000 1.9733 1.9748 399.7308 400.0907 0.0565 -1.0000 -1.0000 2701969 1598840863.10 151.5197 60.0025 32.0000 1.9708 1.9723 399.8912 400.2517 0.0567 -1.0000 -1.0000 2702039 1598840863.20 151.5197 60.0025 32.0000 1.9699 1.9714 400.3147 400.6769 0.0567 -1.0000 -1.0000 2702109 1598840863.30 151.5197 60.0025 32.0000 1.9713 1.9728 400.0046 400.3652 0.0566 -1.0000 -1.0000 2702179 1598840863.40 151.5197 60.0025 32.0000 1.9740 1.9755 399.9076 400.2688 0.0566 -1.0000 -1.0000 2702249 1598840863.50 151.4907 60.0025 32.0000 1.9729 1.9744 400.0417 400.4035 0.0568 -1.0000 -1.0000 2702309 1598840863.60 151.4328 60.0025 32.0000 1.9710 1.9725 400.2325 400.5941 0.0566 -1.0000 -1.0000 2702379 1598840863.70 151.4328 60.0025 32.0000 1.9698 1.9713 399.9578 400.3180 0.0565 -1.0000 -1.0000 2702439 1598840863.80 151.4328 60.0025 32.0000 1.9714 1.9729 399.6204 399.9799 0.0564 -1.0000 -1.0000 2702509 1598840863.90 151.4328 60.0025 32.0000 1.9687 1.9701 400.0670 400.4270 0.0564 -1.0000 -1.0000 2702998 1598840864.00 151.4328 60.0025 32.0000 1.9682 1.9696 400.0459 400.4059 0.0565 -1.0000 -1.0000 2703058 1598840864.10 151.4328 60.0025 32.0000 1.9710 1.9724 400.1049 400.4657 0.0566 -1.0000 -1.0000 2703119 1598840864.20 151.5582 60.0025 32.0000 1.9709 1.9724 399.8795 400.2398 0.0565 -1.0000 -1.0000 2703188 1598840864.30 151.5582 60.0025 32.0000 1.9715 1.9729 399.9757 400.3356 0.0565 -1.0000 -1.0000 2703258 1598840864.40 151.5582 60.0025 32.0000 1.9692 1.9707 400.2023 400.5642 0.0568 -1.0000 -1.0000 2703318 1598840864.50 151.5582 60.0025 32.0000 1.9702 1.9716 400.1733 400.5350 0.0567 -1.0000 -1.0000 2703388 1598840864.60 151.5582 60.0025 32.0000 1.9720 1.9735 399.7802 400.1409 0.0566 -1.0000 -1.0000 2703458 1598840864.70 151.4559 60.0024 32.0000 1.9724 1.9738 399.7354 400.0948 0.0564 -1.0000 -1.0000 2703518 1598840864.80 151.4258 60.0024 32.0000 1.9686 1.9701 399.9267 400.2868 0.0564 -1.0000 -1.0000 2703588 1598840864.90 151.4258 60.0024 32.0000 1.9689 1.9704 400.1002 400.4607 0.0566 -1.0000 -1.0000 2703688 1598840865.00 151.4258 60.0024 32.0000 1.9699 1.9714 399.8196 400.1811 0.0567 -1.0000 -1.0000 2703748 1598840865.10 151.4258 60.0024 32.0000 1.9716 1.9731 399.6080 399.9685 0.0566 -1.0000 -1.0000 2703818 1598840865.20 151.4258 60.0024 32.0000 1.9708 1.9723 399.8126 400.1729 0.0566 -1.0000 -1.0000 2703878 1598840865.30 151.2941 60.0024 32.0000 1.9708 1.9722 400.2244 400.5852 0.0565 -1.0000 -1.0000 2703958 1598840865.40 151.2941 60.0024 32.0000 1.9709 1.9723 399.9500 400.3102 0.0565 -1.0000 -1.0000 2704238 1598840865.50 151.2941 60.0024 32.0000 1.9714 1.9729 399.6337 399.9939 0.0566 -1.0000 -1.0000 2704308 1598840865.60 151.2941 60.0024 32.0000 1.9706 1.9720 399.6743 400.0333 0.0564 -1.0000 -1.0000 2704378 1598840865.70 151.2941 60.0024 32.0000 1.9695 1.9710 399.9388 400.2996 0.0566 -1.0000 -1.0000 2704448 1598840865.80 151.4006 60.0024 32.0000 1.9707 1.9722 400.1339 400.4950 0.0566 -1.0000 -1.0000 2704508 1598840865.90 151.7911 60.0024 32.0000 1.9720 1.9734 400.0463 400.4068 0.0565 -1.0000 -1.0000 2704948 1598840866.00 151.7911 60.0024 32.0000 1.9727 1.9742 399.8203 400.1805 0.0565 -1.0000 -1.0000 2705007 1598840866.10 151.7911 60.0024 32.0000 1.9710 1.9725 400.1381 400.4998 0.0567 -1.0000 -1.0000 2705067 1598840866.20 151.7911 60.0024 32.0000 1.9707 1.9722 400.1901 400.5509 0.0566 -1.0000 -1.0000 2705137 1598840866.30 151.7911 60.0024 32.0000 1.9714 1.9728 399.9980 400.3583 0.0565 -1.0000 -1.0000 2705207 1598840866.40 151.7911 60.0024 32.0000 1.9707 1.9721 399.7634 400.1238 0.0565 -1.0000 -1.0000 2705457 1598840866.50 151.7911 60.0024 32.0000 1.9687 1.9702 399.8675 400.2278 0.0566 -1.0000 -1.0000 2705527 1598840866.60 151.7911 60.0024 32.0000 1.9690 1.9705 400.0259 400.3866 0.0565 -1.0000 -1.0000 2705587 1598840866.70 151.7911 60.0024 32.0000 1.9706 1.9721 399.9916 400.3530 0.0566 -1.0000 -1.0000 2705657 1598840866.80 151.7911 60.0024 32.0000 1.9717 1.9731 399.7636 400.1232 0.0564 -1.0000 -1.0000 2705727 1598840866.90 151.7911 60.0024 32.0000 1.9715 1.9730 399.7669 400.1268 0.0565 -1.0000 -1.0000 2705787 1598840867.00 151.1777 60.0024 32.0000 1.9693 1.9708 399.9599 400.3191 0.0565 -1.0000 -1.0000 2705927 1598840867.10 151.1777 60.0024 32.0000 1.9698 1.9713 400.1880 400.5491 0.0566 -1.0000 -1.0000 2705997 1598840867.20 151.1777 60.0024 32.0000 1.9705 1.9720 399.8606 400.2218 0.0567 -1.0000 -1.0000 2706057 1598840867.30 151.1777 60.0024 32.0000 1.9724 1.9738 399.5300 399.8903 0.0566 -1.0000 -1.0000 2706127 1598840867.40 151.5684 60.0024 32.0000 1.9709 1.9723 399.8818 400.2425 0.0566 -1.0000 -1.0000 2706197 1598840867.50 151.5659 60.0024 32.0000 1.9715 1.9730 400.1942 400.5542 0.0566 -1.0000 -1.0000 2706427 1598840867.60 151.5551 60.0024 32.0000 1.9733 1.9747 400.0887 400.4507 0.0566 -1.0000 -1.0000 2706497 1598840867.70 151.5551 60.0024 32.0000 1.9730 1.9744 399.7993 400.1588 0.0564 -1.0000 -1.0000 2706557 1598840867.80 151.5551 60.0024 32.0000 1.9725 1.9740 399.8190 400.1802 0.0566 -1.0000 -1.0000 2706627 1598840867.90 151.5551 60.0024 32.0000 1.9698 1.9712 400.1016 400.4626 0.0566 -1.0000 -1.0000 2706697 1598840868.00 151.5551 60.0024 32.0000 1.9706 1.9720 400.0042 400.3655 0.0567 -1.0000 -1.0000 2706917 1598840868.10 151.6142 60.0024 32.0000 1.9720 1.9734 399.8894 400.2493 0.0565 -1.0000 -1.0000 2706986 1598840868.20 151.6142 60.0024 32.0000 1.9715 1.9729 399.6722 400.0325 0.0566 -1.0000 -1.0000 2707056 1598840868.30 151.6142 60.0024 32.0000 1.9704 1.9719 400.0616 400.4227 0.0566 -1.0000 -1.0000 2707126 1598840868.40 151.6142 60.0024 32.0000 1.9695 1.9710 400.1101 400.4698 0.0565 -1.0000 -1.0000 2707186 1598840868.50 151.6142 60.0024 32.0000 1.9706 1.9721 399.9068 400.2680 0.0567 -1.0000 -1.0000 2707256 1598840868.60 151.4135 60.0024 32.0000 1.9703 1.9718 399.6659 400.0261 0.0565 -1.0000 -1.0000 2707326 1598840868.70 151.3242 60.0024 32.0000 1.9711 1.9726 399.6778 400.0377 0.0565 -1.0000 -1.0000 2707386 1598840868.80 151.3242 60.0024 32.0000 1.9703 1.9717 399.8606 400.2204 0.0565 -1.0000 -1.0000 2707456 1598840868.90 151.3242 60.0024 32.0000 1.9688 1.9703 400.0817 400.4427 0.0566 -1.0000 -1.0000 2707516 1598840869.00 151.3242 60.0024 32.0000 1.9721 1.9736 399.9853 400.3462 0.0567 -1.0000 -1.0000 2707716 1598840869.10 151.3242 60.0024 32.0000 1.9727 1.9741 399.6221 399.9827 0.0566 -1.0000 -1.0000 2707786 1598840869.20 151.8273 60.0024 32.0000 1.9715 1.9729 399.9100 400.2699 0.0566 -1.0000 -1.0000 2707846 1598840869.30 151.8273 60.0024 32.0000 1.9713 1.9728 400.2632 400.6244 0.0565 -1.0000 -1.0000 2707916 1598840869.40 151.8273 60.0024 32.0000 1.9725 1.9739 399.9069 400.2677 0.0567 -1.0000 -1.0000 2707986 1598840869.50 151.8273 60.0024 32.0000 1.9702 1.9716 399.8757 400.2374 0.0567 -1.0000 -1.0000 2708466 1598840869.60 151.8273 60.0024 32.0000 1.9693 1.9707 400.1560 400.5169 0.0566 -1.0000 -1.0000 2708536 1598840869.70 151.3686 60.0016 32.0000 1.9693 1.9707 400.1929 400.5535 0.0565 -1.0000 -1.0000 2708616 1598840869.80 151.3686 60.0016 32.0000 1.9703 1.9718 399.8705 400.2304 0.0564 -1.0000 -1.0000 2708675 1598840869.90 151.3686 60.0016 32.0000 1.9721 1.9736 399.6687 400.0285 0.0565 -1.0000 -1.0000 2708746 1598840870.00 151.3686 60.0016 32.0000 1.9716 1.9731 399.7047 400.0646 0.0565 -1.0000 -1.0000 2708816 1598840870.10 151.3686 60.0016 32.0000 1.9700 1.9714 400.0324 400.3931 0.0566 -1.0000 -1.0000 2708875 1598840870.20 151.3686 60.0016 32.0000 1.9710 1.9724 400.1496 400.5102 0.0565 -1.0000 -1.0000 2708945 1598840870.30 151.3814 60.0016 32.0000 1.9722 1.9737 399.9624 400.3232 0.0566 -1.0000 -1.0000 2709016 1598840870.40 151.6819 60.0016 32.0000 1.9732 1.9747 399.8479 400.2087 0.0566 -1.0000 -1.0000 2709075 1598840870.50 151.6819 60.0016 32.0000 1.9717 1.9732 400.0947 400.4552 0.0565 -1.0000 -1.0000 2709225 1598840870.60 151.6819 60.0016 32.0000 1.9695 1.9710 400.0405 400.4018 0.0567 -1.0000 -1.0000 2709285 1598840870.70 151.6819 60.0016 32.0000 1.9724 1.9739 399.9128 400.2743 0.0568 -1.0000 -1.0000 2709345 1598840870.80 151.6819 60.0016 32.0000 1.9710 1.9724 399.8298 400.1918 0.0567 -1.0000 -1.0000 2709415 1598840870.90 151.4876 60.0016 32.0000 1.9686 1.9701 399.9774 400.3370 0.0564 -1.0000 -1.0000 2709475 1598840871.00 151.4876 60.0016 32.0000 1.9686 1.9701 400.0865 400.4479 0.0567 -1.0000 -1.0000 2709545 1598840871.10 151.4876 60.0016 32.0000 1.9705 1.9719 399.9872 400.3479 0.0565 -1.0000 -1.0000 2709975 1598840871.20 151.4876 60.0016 32.0000 1.9720 1.9734 399.7549 400.1150 0.0566 -1.0000 -1.0000 2710045 1598840871.30 151.4876 60.0016 32.0000 1.9719 1.9734 399.7934 400.1543 0.0567 -1.0000 -1.0000 2710115 1598840871.40 151.4896 60.0016 32.0000 1.9709 1.9724 400.2139 400.5758 0.0566 -1.0000 -1.0000 2710175 1598840871.50 151.4983 60.0016 32.0000 1.9709 1.9723 400.1979 400.5581 0.0565 -1.0000 -1.0000 2710235 1598840871.60 151.4983 60.0016 32.0000 1.9702 1.9717 399.7241 400.0845 0.0566 -1.0000 -1.0000 2710515 1598840871.70 151.4983 60.0016 32.0000 1.9709 1.9724 399.6724 400.0326 0.0565 -1.0000 -1.0000 2710575 1598840871.80 151.4983 60.0016 32.0000 1.9703 1.9717 399.8267 400.1859 0.0563 -1.0000 -1.0000 2710645 1598840871.90 151.4983 60.0016 32.0000 1.9708 1.9722 400.1349 400.4948 0.0565 -1.0000 -1.0000 2710715 1598840872.00 151.4983 60.0016 32.0000 1.9702 1.9716 399.9293 400.2907 0.0567 -1.0000 -1.0000 2710774 1598840872.10 151.4983 60.0016 32.0000 1.9705 1.9720 399.8816 400.2430 0.0567 -1.0000 -1.0000 2711044 1598840872.20 151.4983 60.0016 32.0000 1.9720 1.9734 399.7294 400.0906 0.0566 -1.0000 -1.0000 2711114 1598840872.30 151.4983 60.0016 32.0000 1.9712 1.9727 399.7631 400.1236 0.0566 -1.0000 -1.0000 2711174 1598840872.40 151.4983 60.0016 32.0000 1.9715 1.9730 400.2023 400.5630 0.0566 -1.0000 -1.0000 2711244 1598840872.50 151.4983 60.0016 32.0000 1.9723 1.9738 400.2011 400.5620 0.0566 -1.0000 -1.0000 2711314 1598840872.60 151.3658 60.0016 32.0000 1.9724 1.9739 400.0452 400.4066 0.0567 -1.0000 -1.0000 2711654 1598840872.70 151.3658 60.0016 32.0000 1.9713 1.9727 400.0964 400.4568 0.0566 -1.0000 -1.0000 2711724 1598840872.80 151.7397 60.0016 32.0000 1.9711 1.9726 400.0945 400.4558 0.0566 -1.0000 -1.0000 2711794 1598840872.90 151.7397 60.0016 32.0000 1.9706 1.9720 400.0301 400.3921 0.0568 -1.0000 -1.0000 2711854 1598840873.00 151.7397 60.0016 32.0000 1.9709 1.9724 399.7382 400.0999 0.0567 -1.0000 -1.0000 2711924 1598840873.10 151.3119 60.0016 32.0000 1.9711 1.9725 399.6794 400.0401 0.0566 -1.0000 -1.0000 2711994 1598840873.20 151.2718 60.0016 32.0000 1.9699 1.9714 399.8733 400.2345 0.0567 -1.0000 -1.0000 2712174 1598840873.30 151.2718 60.0016 32.0000 1.9705 1.9720 399.9249 400.2857 0.0567 -1.0000 -1.0000 2712244 1598840873.40 151.2718 60.0016 32.0000 1.9692 1.9707 400.0725 400.4336 0.0566 -1.0000 -1.0000 2712304 1598840873.50 151.2718 60.0016 32.0000 1.9713 1.9728 400.0398 400.4010 0.0566 -1.0000 -1.0000 2712364 1598840873.60 151.2812 60.0016 32.0000 1.9713 1.9727 399.7197 400.0802 0.0566 -1.0000 -1.0000 2712443 1598840873.70 151.5203 60.0016 32.0000 1.9714 1.9728 399.8115 400.1726 0.0567 -1.0000 -1.0000 2712503 1598840873.80 151.5203 60.0016 32.0000 1.9695 1.9710 400.1434 400.5040 0.0566 -1.0000 -1.0000 2712573 1598840873.90 151.5203 60.0016 32.0000 1.9699 1.9714 400.1047 400.4659 0.0566 -1.0000 -1.0000 2712644 1598840874.00 151.5203 60.0016 32.0000 1.9690 1.9704 400.0830 400.4431 0.0565 -1.0000 -1.0000 2712703 1598840874.10 151.5203 60.0016 32.0000 1.9702 1.9716 399.7904 400.1508 0.0567 -1.0000 -1.0000 2712763 1598840874.20 151.5645 60.0016 32.0000 1.9713 1.9727 399.4983 399.8597 0.0567 -1.0000 -1.0000 2713203 1598840874.30 151.5645 60.0016 32.0000 1.9697 1.9712 399.8257 400.1868 0.0567 -1.0000 -1.0000 2713263 1598840874.40 151.5645 60.0016 32.0000 1.9685 1.9700 400.0195 400.3807 0.0567 -1.0000 -1.0000 2713323 1598840874.50 151.5645 60.0016 32.0000 1.9705 1.9719 399.9874 400.3485 0.0566 -1.0000 -1.0000 2713403 1598840874.60 151.5645 60.0016 32.0000 1.9708 1.9723 399.7716 400.1315 0.0565 -1.0000 -1.0000 2713463 1598840874.70 151.3877 60.0024 32.0000 1.9728 1.9742 399.6801 400.0406 0.0566 -1.0000 -1.0000 2713803 1598840874.80 151.2955 60.0029 32.0000 1.9704 1.9719 400.1033 400.4630 0.0564 -1.0000 -1.0000 2713873 1598840874.90 151.2955 60.0029 32.0000 1.9710 1.9724 399.6516 400.0122 0.0567 -1.0000 -1.0000 2713933 1598840875.00 151.2955 60.0029 32.0000 1.9705 1.9719 399.5695 399.9303 0.0566 -1.0000 -1.0000 2713993 1598840875.10 151.2955 60.0029 32.0000 1.9706 1.9720 399.9891 400.3493 0.0565 -1.0000 -1.0000 2714073 1598840875.20 151.2955 60.0029 32.0000 1.9698 1.9713 400.3311 400.6920 0.0566 -1.0000 -1.0000 2714133 1598840875.30 151.2955 60.0029 32.0000 1.9713 1.9728 400.0764 400.4373 0.0565 -1.0000 -1.0000 2714213 1598840875.40 151.2955 60.0029 32.0000 1.9715 1.9729 399.8875 400.2483 0.0567 -1.0000 -1.0000 2714283 1598840875.50 151.2955 60.0029 32.0000 1.9708 1.9723 399.7211 400.0821 0.0566 -1.0000 -1.0000 2714343 1598840875.60 151.2955 60.0029 32.0000 1.9688 1.9702 399.8263 400.1868 0.0566 -1.0000 -1.0000 2714432 1598840875.70 151.2955 60.0029 32.0000 1.9686 1.9700 400.0880 400.4474 0.0563 -1.0000 -1.0000 2714492 1598840875.80 151.2955 60.0029 32.0000 1.9708 1.9723 400.0882 400.4483 0.0566 -1.0000 -1.0000 2714553 1598840875.90 151.4647 60.0029 32.0000 1.9716 1.9730 399.8539 400.2156 0.0568 -1.0000 -1.0000 2714623 1598840876.00 151.1828 60.0029 32.0000 1.9716 1.9730 399.8115 400.1727 0.0566 -1.0000 -1.0000 2714692 1598840876.10 151.1828 60.0029 32.0000 1.9681 1.9695 400.1141 400.4742 0.0565 -1.0000 -1.0000 2714752 1598840876.20 151.1828 60.0029 32.0000 1.9701 1.9716 400.0498 400.4111 0.0567 -1.0000 -1.0000 2714982 1598840876.30 151.1828 60.0029 32.0000 1.9721 1.9736 399.8279 400.1890 0.0567 -1.0000 -1.0000 2715062 1598840876.40 151.5496 60.0029 32.0000 1.9720 1.9734 399.6971 400.0585 0.0567 -1.0000 -1.0000 2715122 1598840876.50 151.6021 60.0029 32.0000 1.9717 1.9731 400.1430 400.5043 0.0567 -1.0000 -1.0000 2715192 1598840876.60 151.6021 60.0029 32.0000 1.9717 1.9732 400.2323 400.5923 0.0564 -1.0000 -1.0000 2715252 1598840876.70 151.6021 60.0029 32.0000 1.9727 1.9742 399.8950 400.2546 0.0564 -1.0000 -1.0000 2715482 1598840876.80 151.6021 60.0029 32.0000 1.9710 1.9724 399.6865 400.0477 0.0567 -1.0000 -1.0000 2715552 1598840876.90 151.5498 60.0029 32.0000 1.9689 1.9703 399.8766 400.2356 0.0564 -1.0000 -1.0000 2715612 1598840877.00 151.3549 60.0029 32.0000 1.9679 1.9694 400.0051 400.3649 0.0564 -1.0000 -1.0000 2715682 1598840877.10 151.3549 60.0029 32.0000 1.9710 1.9725 399.7003 400.0608 0.0566 -1.0000 -1.0000 2715762 1598840877.20 151.3549 60.0029 32.0000 1.9718 1.9733 399.6560 400.0159 0.0566 -1.0000 -1.0000 2715832 1598840877.30 151.3549 60.0029 32.0000 1.9725 1.9740 399.9050 400.2661 0.0567 -1.0000 -1.0000 2715962 1598840877.40 151.3549 60.0029 32.0000 1.9700 1.9714 400.1585 400.5187 0.0565 -1.0000 -1.0000 2716022 1598840877.50 151.7532 60.0029 32.0000 1.9692 1.9707 399.9983 400.3601 0.0567 -1.0000 -1.0000 2716092 1598840877.60 151.7532 60.0029 32.0000 1.9717 1.9732 399.7464 400.1071 0.0565 -1.0000 -1.0000 2716162 1598840877.70 151.7532 60.0029 32.0000 1.9717 1.9732 399.5794 399.9394 0.0566 -1.0000 -1.0000 2716222 1598840877.80 151.7532 60.0029 32.0000 1.9703 1.9718 399.7300 400.0914 0.0568 -1.0000 -1.0000 2716501 1598840877.90 151.7532 60.0029 32.0000 1.9705 1.9719 400.1185 400.4802 0.0566 -1.0000 -1.0000 2716571 1598840878.00 151.4715 60.0029 32.0000 1.9700 1.9715 399.8438 400.2039 0.0565 -1.0000 -1.0000 2716631 1598840878.10 151.4447 60.0029 32.0000 1.9708 1.9723 399.7339 400.0937 0.0564 -1.0000 -1.0000 2716701 1598840878.20 151.4447 60.0029 32.0000 1.9702 1.9717 399.9164 400.2764 0.0565 -1.0000 -1.0000 2716771 1598840878.30 151.4447 60.0029 32.0000 1.9692 1.9707 400.1283 400.4887 0.0566 -1.0000 -1.0000 2717711 1598840878.40 151.4447 60.0029 32.0000 1.9729 1.9744 399.9395 400.3010 0.0567 -1.0000 -1.0000 2717771 1598840878.50 151.4447 60.0029 32.0000 1.9729 1.9744 399.7838 400.1443 0.0565 -1.0000 -1.0000 2717851 1598840878.60 151.4447 60.0029 32.0000 1.9707 1.9722 400.0410 400.4016 0.0566 -1.0000 -1.0000 2717911 1598840878.70 151.4447 60.0029 32.0000 1.9701 1.9716 400.0810 400.4433 0.0568 -1.0000 -1.0000 2717971 1598840878.80 151.4447 60.0029 32.0000 1.9728 1.9742 399.9251 400.2863 0.0566 -1.0000 -1.0000 2718051 1598840878.90 151.4447 60.0029 32.0000 1.9720 1.9734 399.6396 400.0008 0.0567 -1.0000 -1.0000 2718111 1598840879.00 151.4447 60.0029 32.0000 1.9703 1.9718 399.8209 400.1810 0.0565 -1.0000 -1.0000 2718171 1598840879.10 151.5417 60.0029 32.0000 1.9701 1.9716 399.9428 400.3025 0.0564 -1.0000 -1.0000 2718241 1598840879.20 151.5417 60.0029 32.0000 1.9691 1.9705 400.1233 400.4841 0.0566 -1.0000 -1.0000 2718310 1598840879.30 151.5417 60.0029 32.0000 1.9708 1.9722 399.9220 400.2828 0.0566 -1.0000 -1.0000 2718380 1598840879.40 151.5417 60.0029 32.0000 1.9714 1.9728 399.5775 399.9381 0.0566 -1.0000 -1.0000 2718440 1598840879.50 151.5417 60.0029 32.0000 1.9709 1.9724 399.6186 399.9793 0.0566 -1.0000 -1.0000 2718541 1598840879.60 151.5561 60.0027 32.0000 1.9699 1.9714 400.0050 400.3653 0.0566 -1.0000 -1.0000 2718620 1598840879.70 151.5968 60.0022 32.0000 1.9699 1.9713 399.8615 400.2214 0.0565 -1.0000 -1.0000 2718680 1598840879.80 151.5968 60.0022 32.0000 1.9724 1.9739 399.6526 400.0133 0.0567 -1.0000 -1.0000 2718740 1598840879.90 151.5968 60.0022 32.0000 1.9724 1.9739 399.7757 400.1357 0.0564 -1.0000 -1.0000 2718810 1598840880.00 151.5968 60.0022 32.0000 1.9718 1.9732 400.1202 400.4812 0.0565 -1.0000 -1.0000 2718880 1598840880.10 151.5968 60.0022 32.0000 1.9736 1.9750 399.9860 400.3458 0.0565 -1.0000 -1.0000 2718940 1598840880.20 151.5968 60.0022 32.0000 1.9722 1.9737 399.6537 400.0140 0.0566 -1.0000 -1.0000 2719010 1598840880.30 151.5968 60.0022 32.0000 1.9705 1.9719 399.7373 400.0971 0.0565 -1.0000 -1.0000 2719710 1598840880.40 151.5968 60.0022 32.0000 1.9682 1.9696 399.9057 400.2665 0.0567 -1.0000 -1.0000 2719780 1598840880.50 151.5968 60.0022 32.0000 1.9698 1.9712 399.5810 399.9420 0.0567 -1.0000 -1.0000 2719850 1598840880.60 151.5968 60.0022 32.0000 1.9717 1.9731 399.5828 399.9432 0.0566 -1.0000 -1.0000 2719910 1598840880.70 151.5968 60.0022 32.0000 1.9705 1.9719 399.7644 400.1254 0.0567 -1.0000 -1.0000 2719970 1598840880.80 151.2023 60.0022 32.0000 1.9706 1.9720 400.0725 400.4337 0.0566 -1.0000 -1.0000 2720240 1598840880.90 151.2023 60.0022 32.0000 1.9708 1.9722 400.1131 400.4736 0.0566 -1.0000 -1.0000 2720299 1598840881.00 151.2023 60.0022 32.0000 1.9711 1.9725 399.8302 400.1914 0.0566 -1.0000 -1.0000 2720369 1598840881.10 151.2023 60.0022 32.0000 1.9707 1.9722 399.6291 399.9901 0.0566 -1.0000 -1.0000 2720459 1598840881.20 151.2023 60.0022 32.0000 1.9693 1.9707 399.9288 400.2888 0.0565 -1.0000 -1.0000 2720519 1598840881.30 151.2023 60.0022 32.0000 1.9698 1.9712 400.0120 400.3732 0.0567 -1.0000 -1.0000 2720599 1598840881.40 151.5276 60.0022 32.0000 1.9707 1.9721 400.0650 400.4265 0.0567 -1.0000 -1.0000 2720659 1598840881.50 151.5276 60.0022 32.0000 1.9698 1.9713 400.0670 400.4282 0.0566 -1.0000 -1.0000 2720719 1598840881.60 151.5276 60.0022 32.0000 1.9687 1.9701 399.8659 400.2262 0.0566 -1.0000 -1.0000 2720789 1598840881.70 151.5276 60.0022 32.0000 1.9682 1.9697 400.1544 400.5147 0.0566 -1.0000 -1.0000 2720859 1598840881.80 151.5276 60.0022 32.0000 1.9706 1.9720 400.1573 400.5193 0.0567 -1.0000 -1.0000 2720929 1598840881.90 151.5442 60.0022 32.0000 1.9731 1.9745 399.7426 400.1038 0.0567 -1.0000 -1.0000 2720999 1598840882.00 151.6577 60.0022 32.0000 1.9736 1.9751 399.7643 400.1238 0.0564 -1.0000 -1.0000 2721059 1598840882.10 151.6577 60.0022 32.0000 1.9722 1.9737 400.1870 400.5475 0.0566 -1.0000 -1.0000 2721129 1598840882.20 151.6577 60.0022 32.0000 1.9708 1.9723 399.9989 400.3592 0.0565 -1.0000 -1.0000 2721199 1598840882.30 151.6577 60.0022 32.0000 1.9710 1.9724 399.5248 399.8856 0.0567 -1.0000 -1.0000 2721259 1598840882.40 151.6577 60.0022 32.0000 1.9692 1.9706 399.9403 400.3025 0.0568 -1.0000 -1.0000 2721329 1598840882.50 151.4687 60.0022 32.0000 1.9686 1.9701 400.0131 400.3749 0.0567 -1.0000 -1.0000 2721399 1598840882.60 151.4687 60.0022 32.0000 1.9694 1.9709 399.7869 400.1462 0.0564 -1.0000 -1.0000 2721459 1598840882.70 151.4687 60.0022 32.0000 1.9713 1.9727 399.4543 399.8142 0.0566 -1.0000 -1.0000 2721529 1598840882.80 151.4687 60.0022 32.0000 1.9720 1.9734 399.8677 400.2287 0.0566 -1.0000 -1.0000 2721599 1598840882.90 151.4687 60.0022 32.0000 1.9700 1.9714 400.1836 400.5446 0.0566 -1.0000 -1.0000 2721689 1598840883.00 151.4687 60.0022 32.0000 1.9719 1.9734 399.8339 400.1950 0.0567 -1.0000 -1.0000 2721749 1598840883.10 151.4687 60.0022 32.0000 1.9710 1.9724 399.5767 399.9367 0.0565 -1.0000 -1.0000 2721829 1598840883.20 151.4687 60.0022 32.0000 1.9720 1.9735 399.7793 400.1396 0.0566 -1.0000 -1.0000 2721889 1598840883.30 151.4687 60.0022 32.0000 1.9711 1.9726 400.1866 400.5484 0.0567 -1.0000 -1.0000 2721959 1598840883.40 151.4687 60.0022 32.0000 1.9708 1.9723 400.0811 400.4423 0.0566 -1.0000 -1.0000 2722238 1598840883.50 151.4687 60.0022 32.0000 1.9715 1.9729 399.7903 400.1505 0.0566 -1.0000 -1.0000 2722298 1598840883.60 151.6344 60.0022 32.0000 1.9712 1.9726 399.5595 399.9200 0.0566 -1.0000 -1.0000 2722378 1598840883.70 151.6499 60.0022 32.0000 1.9714 1.9728 399.5348 399.8941 0.0565 -1.0000 -1.0000 2722438 1598840883.80 151.6499 60.0022 32.0000 1.9703 1.9717 400.1256 400.4868 0.0566 -1.0000 -1.0000 2722498 1598840883.90 151.6499 60.0022 32.0000 1.9695 1.9710 399.9466 400.3072 0.0566 -1.0000 -1.0000 2723298 1598840884.00 151.6499 60.0022 32.0000 1.9715 1.9729 399.6387 399.9994 0.0566 -1.0000 -1.0000 2723358 1598840884.10 151.6499 60.0022 32.0000 1.9715 1.9729 399.6451 400.0046 0.0565 -1.0000 -1.0000 2723428 1598840884.20 151.5233 60.0022 32.0000 1.9698 1.9712 400.0336 400.3946 0.0567 -1.0000 -1.0000 2723498 1598840884.30 151.5233 60.0022 32.0000 1.9702 1.9717 400.1214 400.4828 0.0567 -1.0000 -1.0000 2723558 1598840884.40 151.5233 60.0022 32.0000 1.9711 1.9726 399.7735 400.1346 0.0566 -1.0000 -1.0000 2723628 1598840884.50 151.5233 60.0022 32.0000 1.9704 1.9718 399.6931 400.0542 0.0567 -1.0000 -1.0000 2723698 1598840884.60 151.5233 60.0022 32.0000 1.9702 1.9717 399.8432 400.2037 0.0566 -1.0000 -1.0000 2723758 1598840884.70 151.4553 60.0022 32.0000 1.9691 1.9706 400.0509 400.4122 0.0567 -1.0000 -1.0000 2723828 1598840884.80 151.4553 60.0022 32.0000 1.9704 1.9719 400.0176 400.3791 0.0566 -1.0000 -1.0000 2723898 1598840884.90 151.4553 60.0022 32.0000 1.9700 1.9714 399.5871 399.9467 0.0564 -1.0000 -1.0000 2723958 1598840885.00 151.4814 60.0024 32.0000 1.9691 1.9706 399.9862 400.3456 0.0563 -1.0000 -1.0000 2724018 1598840885.10 151.4932 60.0025 32.0000 1.9689 1.9704 399.7755 400.1350 0.0565 -1.0000 -1.0000 2724097 1598840885.20 151.4511 60.0025 32.0000 1.9716 1.9731 399.7745 400.1346 0.0566 -1.0000 -1.0000 2724157 1598840885.30 151.3389 60.0025 32.0000 1.9711 1.9725 399.6791 400.0399 0.0566 -1.0000 -1.0000 2724227 1598840885.40 151.3389 60.0025 32.0000 1.9705 1.9719 400.0849 400.4450 0.0565 -1.0000 -1.0000 2724297 1598840885.50 151.3389 60.0025 32.0000 1.9694 1.9708 400.1416 400.5023 0.0566 -1.0000 -1.0000 2724467 1598840885.60 151.3389 60.0025 32.0000 1.9705 1.9720 399.8558 400.2162 0.0565 -1.0000 -1.0000 2724547 1598840885.70 151.3389 60.0025 32.0000 1.9707 1.9721 399.5709 399.9311 0.0566 -1.0000 -1.0000 2724607 1598840885.80 151.3389 60.0025 32.0000 1.9718 1.9733 399.6315 399.9920 0.0566 -1.0000 -1.0000 2724667 1598840885.90 151.5518 60.0025 32.0000 1.9715 1.9730 399.9090 400.2702 0.0567 -1.0000 -1.0000 2724737 1598840886.00 151.5518 60.0025 32.0000 1.9709 1.9724 400.1189 400.4800 0.0566 -1.0000 -1.0000 2725497 1598840886.10 151.5518 60.0025 32.0000 1.9718 1.9733 399.8035 400.1645 0.0567 -1.0000 -1.0000 2725567 1598840886.20 151.5518 60.0025 32.0000 1.9703 1.9717 399.6862 400.0474 0.0567 -1.0000 -1.0000 2725637 1598840886.30 151.5518 60.0025 32.0000 1.9711 1.9725 399.9012 400.2621 0.0566 -1.0000 -1.0000 2725697 1598840886.40 151.2502 60.0025 32.0000 1.9689 1.9703 400.1454 400.5059 0.0565 -1.0000 -1.0000 2725757 1598840886.50 151.2502 60.0025 32.0000 1.9698 1.9712 400.1317 400.4929 0.0567 -1.0000 -1.0000 2725837 1598840886.60 151.2502 60.0025 32.0000 1.9706 1.9721 399.9438 400.3055 0.0566 -1.0000 -1.0000 2725896 1598840886.70 151.2502 60.0025 32.0000 1.9724 1.9739 399.6733 400.0338 0.0566 -1.0000 -1.0000 2725957 1598840886.80 151.2502 60.0025 32.0000 1.9711 1.9726 399.5586 399.9195 0.0566 -1.0000 -1.0000 2726036 1598840886.90 151.2969 60.0025 32.0000 1.9695 1.9709 400.0274 400.3876 0.0566 -1.0000 -1.0000 2726096 1598840887.00 151.7411 60.0025 32.0000 1.9707 1.9722 400.0508 400.4115 0.0566 -1.0000 -1.0000 2726157 1598840887.10 151.7411 60.0025 32.0000 1.9719 1.9734 399.5902 399.9514 0.0567 -1.0000 -1.0000 2726226 1598840887.20 151.7411 60.0025 32.0000 1.9708 1.9723 399.7529 400.1141 0.0567 -1.0000 -1.0000 2726296 1598840887.30 151.7411 60.0025 32.0000 1.9683 1.9697 399.9708 400.3323 0.0567 -1.0000 -1.0000 2726366 1598840887.40 151.7411 60.0025 32.0000 1.9694 1.9709 400.0545 400.4156 0.0566 -1.0000 -1.0000 2726466 1598840887.50 151.3275 60.0025 32.0000 1.9705 1.9720 399.9192 400.2800 0.0566 -1.0000 -1.0000 2726566 1598840887.60 151.3275 60.0025 32.0000 1.9690 1.9705 399.7083 400.0687 0.0566 -1.0000 -1.0000 2726636 1598840887.70 151.3275 60.0025 32.0000 1.9726 1.9740 399.6306 399.9904 0.0564 -1.0000 -1.0000 2726696 1598840887.80 151.3275 60.0025 32.0000 1.9690 1.9705 400.1018 400.4624 0.0566 -1.0000 -1.0000 2726766 1598840887.90 151.3275 60.0025 32.0000 1.9722 1.9736 400.0055 400.3662 0.0566 -1.0000 -1.0000 2726836 1598840888.00 151.3275 60.0025 32.0000 1.9715 1.9729 399.7662 400.1278 0.0568 -1.0000 -1.0000 2727026 1598840888.10 151.3275 60.0025 32.0000 1.9718 1.9732 399.7990 400.1605 0.0566 -1.0000 -1.0000 2727096 1598840888.20 151.3275 60.0025 32.0000 1.9702 1.9716 400.1522 400.5113 0.0564 -1.0000 -1.0000 2727166 1598840888.30 151.3275 60.0025 32.0000 1.9697 1.9711 399.7634 400.1232 0.0565 -1.0000 -1.0000 2727226 1598840888.40 151.3275 60.0025 32.0000 1.9710 1.9724 399.5419 399.9026 0.0567 -1.0000 -1.0000 2727286 1598840888.50 151.3275 60.0025 32.0000 1.9715 1.9730 399.9308 400.2921 0.0566 -1.0000 -1.0000 2727536 1598840888.60 151.4749 60.0025 32.0000 1.9699 1.9714 400.1114 400.4719 0.0566 -1.0000 -1.0000 2727596 1598840888.70 151.4749 60.0025 32.0000 1.9703 1.9718 400.1907 400.5525 0.0567 -1.0000 -1.0000 2727656 1598840888.80 151.4749 60.0025 32.0000 1.9703 1.9717 400.1258 400.4865 0.0565 -1.0000 -1.0000 2727726 1598840888.90 151.4749 60.0025 32.0000 1.9706 1.9720 399.6401 399.9995 0.0564 -1.0000 -1.0000 2727795 1598840889.00 151.4749 60.0025 32.0000 1.9717 1.9732 399.7118 400.0725 0.0566 -1.0000 -1.0000 2727856 1598840889.10 151.5188 60.0025 32.0000 1.9713 1.9727 400.0886 400.4494 0.0565 -1.0000 -1.0000 2728915 1598840889.20 151.7161 60.0025 32.0000 1.9690 1.9705 400.1618 400.5238 0.0567 -1.0000 -1.0000 2728975 1598840889.30 151.7161 60.0025 32.0000 1.9711 1.9726 399.5279 399.8881 0.0565 -1.0000 -1.0000 2729055 1598840889.40 151.7161 60.0025 32.0000 1.9718 1.9732 399.8341 400.1936 0.0564 -1.0000 -1.0000 2729115 1598840889.50 151.7161 60.0025 32.0000 1.9699 1.9714 400.1201 400.4803 0.0565 -1.0000 -1.0000 2729175 1598840889.60 151.7161 60.0025 32.0000 1.9698 1.9712 400.0256 400.3870 0.0567 -1.0000 -1.0000 2729245 1598840889.70 151.4485 60.0024 32.0000 1.9719 1.9733 399.5885 399.9490 0.0566 -1.0000 -1.0000 2729315 1598840889.80 151.4485 60.0024 32.0000 1.9723 1.9737 399.6616 400.0215 0.0565 -1.0000 -1.0000 2729375 1598840889.90 151.4485 60.0024 32.0000 1.9718 1.9732 399.9747 400.3354 0.0566 -1.0000 -1.0000 2729445 1598840890.00 151.4485 60.0024 32.0000 1.9697 1.9711 400.0620 400.4236 0.0567 -1.0000 -1.0000 2729515 1598840890.10 151.4485 60.0024 32.0000 1.9716 1.9730 399.7177 400.0780 0.0565 -1.0000 -1.0000 2729574 1598840890.20 151.5028 60.0024 32.0000 1.9724 1.9739 399.7403 400.0991 0.0564 -1.0000 -1.0000 2729645 1598840890.30 151.5752 60.0024 32.0000 1.9713 1.9727 399.6173 399.9783 0.0567 -1.0000 -1.0000 2729704 1598840890.40 151.5752 60.0024 32.0000 1.9707 1.9721 400.1689 400.5294 0.0566 -1.0000 -1.0000 2729774 1598840890.50 151.5752 60.0024 32.0000 1.9696 1.9710 400.1288 400.4906 0.0567 -1.0000 -1.0000 2729845 1598840890.60 151.5752 60.0024 32.0000 1.9717 1.9731 399.7260 400.0870 0.0567 -1.0000 -1.0000 2729904 1598840890.70 151.5752 60.0024 32.0000 1.9722 1.9737 399.5327 399.8924 0.0565 -1.0000 -1.0000 2729974 1598840890.80 151.5945 60.0024 32.0000 1.9711 1.9726 399.9566 400.3168 0.0566 -1.0000 -1.0000 2730044 1598840890.90 151.5945 60.0024 32.0000 1.9700 1.9715 400.2099 400.5714 0.0567 -1.0000 -1.0000 2730104 1598840891.00 151.5945 60.0024 32.0000 1.9697 1.9712 400.0040 400.3649 0.0565 -1.0000 -1.0000 2730164 1598840891.10 151.5945 60.0024 32.0000 1.9712 1.9727 399.6074 399.9685 0.0568 -1.0000 -1.0000 2730244 1598840891.20 151.5945 60.0024 32.0000 1.9703 1.9718 399.6992 400.0596 0.0566 -1.0000 -1.0000 2730304 1598840891.30 151.5945 60.0024 32.0000 1.9698 1.9713 399.8543 400.2151 0.0565 -1.0000 -1.0000 2730374 1598840891.40 151.5945 60.0024 32.0000 1.9699 1.9713 400.1643 400.5250 0.0565 -1.0000 -1.0000 2730444 1598840891.50 151.5945 60.0024 32.0000 1.9708 1.9722 399.7164 400.0764 0.0565 -1.0000 -1.0000 2730504 1598840891.60 151.5945 60.0024 32.0000 1.9709 1.9723 399.6523 400.0130 0.0567 -1.0000 -1.0000 2730574 1598840891.70 151.5945 60.0024 32.0000 1.9710 1.9725 399.7260 400.0867 0.0566 -1.0000 -1.0000 2730634 1598840891.80 151.5945 60.0024 32.0000 1.9697 1.9712 400.1140 400.4746 0.0566 -1.0000 -1.0000 2730694 1598840891.90 151.5453 60.0024 32.0000 1.9691 1.9706 399.9612 400.3216 0.0565 -1.0000 -1.0000 2730774 1598840892.00 151.5453 60.0024 32.0000 1.9698 1.9713 399.8116 400.1720 0.0566 -1.0000 -1.0000 2730834 1598840892.10 151.5453 60.0024 32.0000 1.9722 1.9737 399.7119 400.0721 0.0565 -1.0000 -1.0000 2731493 1598840892.20 151.5453 60.0024 32.0000 1.9712 1.9726 399.8434 400.2031 0.0564 -1.0000 -1.0000 2731573 1598840892.30 151.5453 60.0024 32.0000 1.9687 1.9701 400.0359 400.3970 0.0566 -1.0000 -1.0000 2731634 1598840892.40 151.5453 60.0024 32.0000 1.9711 1.9725 400.0688 400.4287 0.0564 -1.0000 -1.0000 2731693 1598840892.50 151.5020 60.0024 32.0000 1.9734 1.9749 399.9831 400.3443 0.0567 -1.0000 -1.0000 2731763 1598840892.60 151.5020 60.0024 32.0000 1.9713 1.9727 400.0249 400.3870 0.0567 -1.0000 -1.0000 2731833 1598840892.70 151.5020 60.0024 32.0000 1.9688 1.9703 400.0535 400.4138 0.0565 -1.0000 -1.0000 2731893 1598840892.80 151.5020 60.0024 32.0000 1.9701 1.9716 399.7337 400.0934 0.0565 -1.0000 -1.0000 2731963 1598840892.90 151.5020 60.0024 32.0000 1.9711 1.9725 399.4723 399.8331 0.0566 -1.0000 -1.0000 2732033 1598840893.00 151.5053 60.0024 32.0000 1.9681 1.9696 399.8459 400.2061 0.0565 -1.0000 -1.0000 2732113 1598840893.10 151.5064 60.0024 32.0000 1.9703 1.9718 400.0574 400.4174 0.0565 -1.0000 -1.0000 2732183 1598840893.20 151.5064 60.0024 32.0000 1.9712 1.9727 399.9375 400.2984 0.0566 -1.0000 -1.0000 2732283 1598840893.30 151.5064 60.0024 32.0000 1.9718 1.9733 399.7987 400.1600 0.0567 -1.0000 -1.0000 2732353 1598840893.40 151.5064 60.0024 32.0000 1.9697 1.9711 399.9697 400.3316 0.0568 -1.0000 -1.0000 2732423 1598840893.50 151.5257 60.0024 32.0000 1.9695 1.9709 400.0069 400.3670 0.0565 -1.0000 -1.0000 2732483 1598840893.60 151.7137 60.0024 32.0000 1.9697 1.9711 400.0398 400.4009 0.0567 -1.0000 -1.0000 2732553 1598840893.70 151.7137 60.0024 32.0000 1.9710 1.9725 399.7147 400.0763 0.0567 -1.0000 -1.0000 2732733 1598840893.80 151.7137 60.0024 32.0000 1.9714 1.9729 399.6500 400.0106 0.0567 -1.0000 -1.0000 2732793 1598840893.90 151.7137 60.0024 32.0000 1.9708 1.9723 399.9989 400.3598 0.0565 -1.0000 -1.0000 2732873 1598840894.00 151.7137 60.0024 32.0000 1.9698 1.9713 400.0172 400.3771 0.0565 -1.0000 -1.0000 2732933 1598840894.10 151.7137 60.0024 32.0000 1.9710 1.9725 399.6958 400.0567 0.0566 -1.0000 -1.0000 2733043 1598840894.20 151.7137 60.0024 32.0000 1.9722 1.9737 399.5652 399.9258 0.0566 -1.0000 -1.0000 2733243 1598840894.30 151.7137 60.0024 32.0000 1.9721 1.9736 399.8229 400.1834 0.0566 -1.0000 -1.0000 2733313 1598840894.40 151.7137 60.0024 32.0000 1.9709 1.9724 400.0723 400.4330 0.0566 -1.0000 -1.0000 2733372 1598840894.50 151.7137 60.0024 32.0000 1.9708 1.9723 400.1995 400.5606 0.0566 -1.0000 -1.0000 2733443 1598840894.60 151.6830 60.0024 32.0000 1.9721 1.9735 400.0020 400.3613 0.0564 -1.0000 -1.0000 2733502 1598840894.70 151.3816 60.0029 32.0000 1.9711 1.9725 399.5995 399.9597 0.0566 -1.0000 -1.0000 2734232 1598840894.80 151.3816 60.0029 32.0000 1.9705 1.9719 399.9458 400.3062 0.0565 -1.0000 -1.0000 2734332 1598840894.90 151.3816 60.0029 32.0000 1.9686 1.9701 400.0817 400.4427 0.0567 -1.0000 -1.0000 2734392 1598840895.00 151.3816 60.0029 32.0000 1.9714 1.9728 399.7917 400.1535 0.0567 -1.0000 -1.0000 2734462 1598840895.10 151.3816 60.0029 32.0000 1.9712 1.9727 399.7628 400.1234 0.0566 -1.0000 -1.0000 2734532 1598840895.20 151.3881 60.0029 32.0000 1.9699 1.9714 400.1962 400.5567 0.0566 -1.0000 -1.0000 2734602 1598840895.30 151.3966 60.0029 32.0000 1.9702 1.9716 400.0053 400.3659 0.0565 -1.0000 -1.0000 2734672 1598840895.40 151.3966 60.0029 32.0000 1.9709 1.9724 399.7357 400.0951 0.0564 -1.0000 -1.0000 2734732 1598840895.50 151.3966 60.0029 32.0000 1.9702 1.9717 399.6528 400.0124 0.0564 -1.0000 -1.0000 2734792 1598840895.60 151.3966 60.0029 32.0000 1.9709 1.9723 400.0024 400.3632 0.0567 -1.0000 -1.0000 2734872 1598840895.70 151.3966 60.0029 32.0000 1.9690 1.9705 400.0929 400.4544 0.0567 -1.0000 -1.0000 2734982 1598840895.80 151.5471 60.0029 32.0000 1.9723 1.9738 400.0467 400.4079 0.0567 -1.0000 -1.0000 2735052 1598840895.90 151.5471 60.0029 32.0000 1.9721 1.9736 399.9456 400.3066 0.0566 -1.0000 -1.0000 2735122 1598840896.00 151.5471 60.0029 32.0000 1.9714 1.9728 399.8098 400.1702 0.0566 -1.0000 -1.0000 2735181 1598840896.10 151.5471 60.0029 32.0000 1.9700 1.9714 400.1965 400.5576 0.0566 -1.0000 -1.0000 2735242 1598840896.20 151.5471 60.0029 32.0000 1.9713 1.9728 399.8761 400.2366 0.0565 -1.0000 -1.0000 2735501 1598840896.30 151.4223 60.0029 32.0000 1.9727 1.9741 399.7129 400.0729 0.0565 -1.0000 -1.0000 2735561 1598840896.40 151.3268 60.0029 32.0000 1.9704 1.9718 399.8874 400.2485 0.0567 -1.0000 -1.0000 2735631 1598840896.50 151.3268 60.0029 32.0000 1.9706 1.9721 400.1671 400.5291 0.0567 -1.0000 -1.0000 2735711 1598840896.60 151.3268 60.0029 32.0000 1.9718 1.9732 400.1047 400.4662 0.0566 -1.0000 -1.0000 2735771 1598840896.70 151.3268 60.0029 32.0000 1.9715 1.9730 399.6483 400.0079 0.0564 -1.0000 -1.0000 2735831 1598840896.80 151.3268 60.0029 32.0000 1.9709 1.9724 399.6960 400.0561 0.0565 -1.0000 -1.0000 2735911 1598840896.90 151.3268 60.0029 32.0000 1.9703 1.9718 399.9047 400.2652 0.0566 -1.0000 -1.0000 2735971 1598840897.00 151.3268 60.0029 32.0000 1.9705 1.9720 399.9772 400.3378 0.0565 -1.0000 -1.0000 2736031 1598840897.10 151.3268 60.0029 32.0000 1.9706 1.9721 399.7960 400.1558 0.0565 -1.0000 -1.0000 2736111 1598840897.20 151.3268 60.0029 32.0000 1.9711 1.9726 399.6448 400.0051 0.0565 -1.0000 -1.0000 2736171 1598840897.30 151.3268 60.0029 32.0000 1.9710 1.9725 399.8050 400.1655 0.0566 -1.0000 -1.0000 2736251 1598840897.40 151.5205 60.0029 32.0000 1.9700 1.9715 400.1039 400.4656 0.0567 -1.0000 -1.0000 2736311 1598840897.50 151.5302 60.0029 32.0000 1.9720 1.9734 400.1425 400.5028 0.0564 -1.0000 -1.0000 2736371 1598840897.60 151.5302 60.0029 32.0000 1.9714 1.9729 400.0566 400.4171 0.0566 -1.0000 -1.0000 2736441 1598840897.70 151.5302 60.0029 32.0000 1.9708 1.9723 399.7760 400.1375 0.0567 -1.0000 -1.0000 2736511 1598840897.80 151.5302 60.0029 32.0000 1.9703 1.9717 399.8677 400.2285 0.0566 -1.0000 -1.0000 2737090 1598840897.90 151.5302 60.0029 32.0000 1.9702 1.9716 400.1197 400.4814 0.0567 -1.0000 -1.0000 2737160 1598840898.00 151.7985 60.0029 32.0000 1.9726 1.9740 399.9418 400.3020 0.0564 -1.0000 -1.0000 2737221 1598840898.10 151.7985 60.0029 32.0000 1.9714 1.9729 399.8750 400.2346 0.0565 -1.0000 -1.0000 2737290 1598840898.20 151.7985 60.0029 32.0000 1.9699 1.9714 400.1429 400.5022 0.0563 -1.0000 -1.0000 2737360 1598840898.30 151.7985 60.0029 32.0000 1.9720 1.9734 400.1204 400.4812 0.0566 -1.0000 -1.0000 2737420 1598840898.40 151.7985 60.0029 32.0000 1.9737 1.9752 399.7594 400.1198 0.0566 -1.0000 -1.0000 2737490 1598840898.50 151.7985 60.0029 32.0000 1.9712 1.9727 399.8777 400.2382 0.0566 -1.0000 -1.0000 2737560 1598840898.60 151.4457 60.0029 32.0000 1.9695 1.9710 400.0522 400.4130 0.0566 -1.0000 -1.0000 2737620 1598840898.70 151.3383 60.0029 32.0000 1.9697 1.9712 400.0653 400.4255 0.0565 -1.0000 -1.0000 2737690 1598840898.80 151.3383 60.0029 32.0000 1.9719 1.9734 400.0168 400.3776 0.0566 -1.0000 -1.0000 2737760 1598840898.90 151.3383 60.0029 32.0000 1.9710 1.9725 399.4637 399.8239 0.0566 -1.0000 -1.0000 2737820 1598840899.00 151.3383 60.0029 32.0000 1.9701 1.9715 399.6215 399.9810 0.0565 -1.0000 -1.0000 2737880 1598840899.10 151.3383 60.0029 32.0000 1.9696 1.9710 399.7875 400.1481 0.0566 -1.0000 -1.0000 2737960 1598840899.20 151.3972 60.0029 32.0000 1.9689 1.9704 399.8374 400.1981 0.0566 -1.0000 -1.0000 2738020 1598840899.30 151.3972 60.0029 32.0000 1.9719 1.9733 399.4917 399.8521 0.0566 -1.0000 -1.0000 2738770 1598840899.40 151.3972 60.0029 32.0000 1.9714 1.9729 399.8126 400.1733 0.0566 -1.0000 -1.0000 2738840 1598840899.50 151.3972 60.0029 32.0000 1.9708 1.9723 400.1478 400.5091 0.0567 -1.0000 -1.0000 2738989 1598840899.60 151.3972 60.0029 32.0000 1.9718 1.9732 400.1584 400.5197 0.0566 -1.0000 -1.0000 2739059 1598840899.70 151.5152 60.0022 32.0000 1.9718 1.9733 399.4940 399.8541 0.0566 -1.0000 -1.0000 2739130 1598840899.80 151.5251 60.0022 32.0000 1.9713 1.9728 399.7232 400.0837 0.0566 -1.0000 -1.0000 2739189 1598840899.90 151.5251 60.0022 32.0000 1.9708 1.9723 400.2333 400.5937 0.0565 -1.0000 -1.0000 2739259 1598840900.00 151.5251 60.0022 32.0000 1.9700 1.9715 399.9944 400.3539 0.0564 -1.0000 -1.0000 2739320 1598840900.10 151.5251 60.0022 32.0000 1.9706 1.9721 399.6063 399.9663 0.0566 -1.0000 -1.0000 2739389 1598840900.20 151.5354 60.0022 32.0000 1.9695 1.9710 399.6746 400.0350 0.0565 -1.0000 -1.0000 2739469 1598840900.30 151.6180 60.0022 32.0000 1.9703 1.9717 399.9596 400.3198 0.0566 -1.0000 -1.0000 2739529 1598840900.40 151.6180 60.0022 32.0000 1.9729 1.9744 399.8778 400.2391 0.0566 -1.0000 -1.0000 2739589 1598840900.50 151.6180 60.0022 32.0000 1.9733 1.9748 399.7155 400.0746 0.0564 -1.0000 -1.0000 2739659 1598840900.60 151.6180 60.0022 32.0000 1.9707 1.9721 399.7064 400.0674 0.0567 -1.0000 -1.0000 2739729 1598840900.70 151.6180 60.0022 32.0000 1.9698 1.9713 400.1056 400.4665 0.0566 -1.0000 -1.0000 2739789 1598840900.80 151.5576 60.0022 32.0000 1.9697 1.9712 400.1899 400.5504 0.0565 -1.0000 -1.0000 2739869 1598840900.90 151.5576 60.0022 32.0000 1.9686 1.9700 400.2006 400.5609 0.0566 -1.0000 -1.0000 2739999 1598840901.00 151.5576 60.0022 32.0000 1.9710 1.9725 399.9409 400.3009 0.0564 -1.0000 -1.0000 2740059 1598840901.10 151.5576 60.0022 32.0000 1.9715 1.9730 399.7144 400.0739 0.0566 -1.0000 -1.0000 2740129 1598840901.20 151.5576 60.0022 32.0000 1.9706 1.9721 399.8289 400.1897 0.0566 -1.0000 -1.0000 2740189 1598840901.30 151.5576 60.0022 32.0000 1.9694 1.9709 400.1961 400.5567 0.0566 -1.0000 -1.0000 2740259 1598840901.40 151.5576 60.0022 32.0000 1.9712 1.9727 399.9560 400.3168 0.0565 -1.0000 -1.0000 2740489 1598840901.50 151.5576 60.0022 32.0000 1.9723 1.9738 399.8842 400.2443 0.0565 -1.0000 -1.0000 2740549 1598840901.60 151.5576 60.0022 32.0000 1.9711 1.9726 400.1777 400.5395 0.0567 -1.0000 -1.0000 2740629 1598840901.70 151.5576 60.0022 32.0000 1.9716 1.9730 400.1018 400.4623 0.0564 -1.0000 -1.0000 2740689 1598840901.80 151.5576 60.0022 32.0000 1.9723 1.9737 399.8425 400.2024 0.0565 -1.0000 -1.0000 2740749 1598840901.90 151.5576 60.0022 32.0000 1.9719 1.9734 399.5199 399.8802 0.0566 -1.0000 -1.0000 2740989 1598840902.00 151.5444 60.0022 32.0000 1.9710 1.9725 399.7651 400.1254 0.0565 -1.0000 -1.0000 2741049 1598840902.10 151.5444 60.0022 32.0000 1.9684 1.9699 399.8419 400.2019 0.0565 -1.0000 -1.0000 2741209 1598840902.20 151.5444 60.0022 32.0000 1.9677 1.9692 400.2031 400.5635 0.0565 -1.0000 -1.0000 2741288 1598840902.30 151.5444 60.0022 32.0000 1.9704 1.9718 399.9892 400.3495 0.0565 -1.0000 -1.0000 2741348 1598840902.40 151.5444 60.0022 32.0000 1.9712 1.9727 399.8607 400.2220 0.0566 -1.0000 -1.0000 2741528 1598840902.50 151.5398 60.0022 32.0000 1.9726 1.9741 399.7867 400.1467 0.0564 -1.0000 -1.0000 2741598 1598840902.60 151.4421 60.0022 32.0000 1.9691 1.9706 400.0537 400.4142 0.0566 -1.0000 -1.0000 2741658 1598840902.70 151.4421 60.0022 32.0000 1.9715 1.9729 400.0856 400.4456 0.0565 -1.0000 -1.0000 2741718 1598840902.80 151.4421 60.0022 32.0000 1.9721 1.9736 399.9422 400.3025 0.0565 -1.0000 -1.0000 2741798 1598840902.90 151.4421 60.0022 32.0000 1.9716 1.9730 399.7119 400.0723 0.0566 -1.0000 -1.0000 2742088 1598840903.00 151.4421 60.0022 32.0000 1.9708 1.9723 399.8912 400.2523 0.0566 -1.0000 -1.0000 2742158 1598840903.10 151.5406 60.0022 32.0000 1.9698 1.9712 400.0280 400.3882 0.0564 -1.0000 -1.0000 2742228 1598840903.20 151.5563 60.0022 32.0000 1.9697 1.9711 400.1313 400.4923 0.0567 -1.0000 -1.0000 2742288 1598840903.30 151.5563 60.0022 32.0000 1.9725 1.9740 399.8284 400.1883 0.0565 -1.0000 -1.0000 2742358 1598840903.40 151.5563 60.0022 32.0000 1.9727 1.9742 399.6959 400.0564 0.0565 -1.0000 -1.0000 2742748 1598840903.50 151.5563 60.0022 32.0000 1.9706 1.9721 399.8669 400.2262 0.0564 -1.0000 -1.0000 2742808 1598840903.60 151.5439 60.0022 32.0000 1.9716 1.9730 400.1090 400.4691 0.0565 -1.0000 -1.0000 2742878 1598840903.70 151.5366 60.0022 32.0000 1.9701 1.9716 399.8076 400.1678 0.0565 -1.0000 -1.0000 2742948 1598840903.80 151.5366 60.0022 32.0000 1.9718 1.9732 399.6825 400.0421 0.0565 -1.0000 -1.0000 2743007 1598840903.90 151.5366 60.0022 32.0000 1.9714 1.9728 399.7546 400.1150 0.0566 -1.0000 -1.0000 2743077 1598840904.00 151.5366 60.0022 32.0000 1.9702 1.9717 400.0681 400.4291 0.0567 -1.0000 -1.0000 2743258 1598840904.10 151.5366 60.0022 32.0000 1.9712 1.9727 400.2568 400.6177 0.0566 -1.0000 -1.0000 2743328 1598840904.20 151.4649 60.0022 32.0000 1.9722 1.9736 399.9609 400.3220 0.0566 -1.0000 -1.0000 2743397 1598840904.30 151.4542 60.0022 32.0000 1.9724 1.9739 399.8003 400.1607 0.0566 -1.0000 -1.0000 2743457 1598840904.40 151.4542 60.0022 32.0000 1.9713 1.9728 400.1274 400.4887 0.0566 -1.0000 -1.0000 2743517 1598840904.50 151.4542 60.0022 32.0000 1.9707 1.9722 400.1311 400.4908 0.0564 -1.0000 -1.0000 2744277 1598840904.60 151.4542 60.0022 32.0000 1.9701 1.9715 400.0691 400.4304 0.0567 -1.0000 -1.0000 2744357 1598840904.70 151.4542 60.0022 32.0000 1.9722 1.9737 399.9508 400.3119 0.0566 -1.0000 -1.0000 2744417 1598840904.80 151.3503 60.0028 32.0000 1.9687 1.9701 400.0440 400.4047 0.0566 -1.0000 -1.0000 2744487 1598840904.90 151.3088 60.0031 32.0000 1.9692 1.9707 400.2289 400.5901 0.0566 -1.0000 -1.0000 2744557 1598840905.00 151.3088 60.0031 32.0000 1.9693 1.9708 400.0707 400.4309 0.0565 -1.0000 -1.0000 2744617 1598840905.10 151.3088 60.0031 32.0000 1.9712 1.9727 399.8752 400.2361 0.0566 -1.0000 -1.0000 2744687 1598840905.20 151.3088 60.0031 32.0000 1.9713 1.9727 399.4909 399.8505 0.0565 -1.0000 -1.0000 2744757 1598840905.30 151.3088 60.0031 32.0000 1.9707 1.9721 399.8682 400.2284 0.0566 -1.0000 -1.0000 2744827 1598840905.40 151.4804 60.0031 32.0000 1.9722 1.9737 400.2284 400.5887 0.0564 -1.0000 -1.0000 2744886 1598840905.50 151.4804 60.0031 32.0000 1.9728 1.9743 399.7298 400.0899 0.0565 -1.0000 -1.0000 2744956 1598840905.60 151.4804 60.0031 32.0000 1.9719 1.9733 399.7755 400.1356 0.0565 -1.0000 -1.0000 2745026 1598840905.70 151.4804 60.0031 32.0000 1.9694 1.9709 400.0861 400.4455 0.0564 -1.0000 -1.0000 2745086 1598840905.80 151.4804 60.0031 32.0000 1.9682 1.9697 400.0527 400.4136 0.0566 -1.0000 -1.0000 2745147 1598840905.90 151.4804 60.0031 32.0000 1.9707 1.9722 399.6187 399.9794 0.0566 -1.0000 -1.0000 2745226 1598840906.00 151.4804 60.0031 32.0000 1.9689 1.9703 399.8917 400.2507 0.0562 -1.0000 -1.0000 2745286 1598840906.10 151.5011 60.0031 32.0000 1.9685 1.9699 399.9481 400.3076 0.0565 -1.0000 -1.0000 2745346 1598840906.20 151.7062 60.0031 32.0000 1.9706 1.9721 399.9294 400.2901 0.0566 -1.0000 -1.0000 2745416 1598840906.30 151.7381 60.0031 32.0000 1.9714 1.9729 399.5198 399.8798 0.0565 -1.0000 -1.0000 2745486 1598840906.40 151.7381 60.0031 32.0000 1.9714 1.9728 399.6997 400.0606 0.0566 -1.0000 -1.0000 2745546 1598840906.50 151.7381 60.0031 32.0000 1.9712 1.9727 399.9924 400.3535 0.0567 -1.0000 -1.0000 2745616 1598840906.60 151.7381 60.0031 32.0000 1.9695 1.9710 400.2210 400.5821 0.0566 -1.0000 -1.0000 2745676 1598840906.70 151.7381 60.0031 32.0000 1.9703 1.9718 399.9335 400.2940 0.0566 -1.0000 -1.0000 2745746 1598840906.80 151.7381 60.0031 32.0000 1.9722 1.9737 399.6941 400.0546 0.0565 -1.0000 -1.0000 2745836 1598840906.90 151.7381 60.0031 32.0000 1.9721 1.9736 399.5177 399.8784 0.0566 -1.0000 -1.0000 2745906 1598840907.00 151.7381 60.0031 32.0000 1.9697 1.9711 400.2023 400.5623 0.0564 -1.0000 -1.0000 2745986 1598840907.10 151.7381 60.0031 32.0000 1.9701 1.9715 400.0473 400.4082 0.0567 -1.0000 -1.0000 2746056 1598840907.20 151.7381 60.0031 32.0000 1.9709 1.9724 399.7067 400.0675 0.0565 -1.0000 -1.0000 2746116 1598840907.30 151.3573 60.0031 32.0000 1.9710 1.9725 399.6288 399.9882 0.0565 -1.0000 -1.0000 2746196 1598840907.40 151.3364 60.0031 32.0000 1.9708 1.9723 399.9002 400.2591 0.0562 -1.0000 -1.0000 2746256 1598840907.50 151.3364 60.0031 32.0000 1.9698 1.9713 400.1821 400.5432 0.0565 -1.0000 -1.0000 2746316 1598840907.60 151.3364 60.0031 32.0000 1.9693 1.9708 399.9501 400.3098 0.0564 -1.0000 -1.0000 2746526 1598840907.70 151.3364 60.0031 32.0000 1.9710 1.9724 399.6574 400.0175 0.0566 -1.0000 -1.0000 2746586 1598840907.80 151.4885 60.0031 32.0000 1.9724 1.9739 399.8769 400.2371 0.0565 -1.0000 -1.0000 2746656 1598840907.90 151.6783 60.0031 32.0000 1.9706 1.9721 400.1088 400.4689 0.0565 -1.0000 -1.0000 2746726 1598840908.00 151.6783 60.0031 32.0000 1.9694 1.9709 400.0940 400.4544 0.0565 -1.0000 -1.0000 2746785 1598840908.10 151.6783 60.0031 32.0000 1.9704 1.9719 399.7367 400.0978 0.0567 -1.0000 -1.0000 2747025 1598840908.20 151.6783 60.0031 32.0000 1.9700 1.9715 399.9893 400.3502 0.0566 -1.0000 -1.0000 2747095 1598840908.30 151.6783 60.0031 32.0000 1.9729 1.9744 400.2215 400.5828 0.0566 -1.0000 -1.0000 2747155 1598840908.40 151.3325 60.0031 32.0000 1.9728 1.9743 399.6838 400.0440 0.0565 -1.0000 -1.0000 2747225 1598840908.50 151.3325 60.0031 32.0000 1.9704 1.9719 399.9500 400.3100 0.0565 -1.0000 -1.0000 2747295 1598840908.60 151.3325 60.0031 32.0000 1.9688 1.9702 400.1790 400.5414 0.0569 -1.0000 -1.0000 2747525 1598840908.70 151.3325 60.0031 32.0000 1.9685 1.9700 399.9217 400.2836 0.0567 -1.0000 -1.0000 2747595 1598840908.80 151.3325 60.0031 32.0000 1.9712 1.9727 399.7342 400.0944 0.0565 -1.0000 -1.0000 2747665 1598840908.90 151.4624 60.0031 32.0000 1.9709 1.9723 399.5639 399.9254 0.0567 -1.0000 -1.0000 2747725 1598840909.00 151.4624 60.0031 32.0000 1.9715 1.9729 399.7106 400.0707 0.0564 -1.0000 -1.0000 2747795 1598840909.10 151.4624 60.0031 32.0000 1.9702 1.9716 399.9209 400.2823 0.0569 -1.0000 -1.0000 2747995 1598840909.20 151.4624 60.0031 32.0000 1.9713 1.9728 399.6847 400.0456 0.0565 -1.0000 -1.0000 2748055 1598840909.30 151.4624 60.0031 32.0000 1.9703 1.9717 399.6848 400.0453 0.0566 -1.0000 -1.0000 2748135 1598840909.40 151.4624 60.0031 32.0000 1.9698 1.9712 399.9437 400.3043 0.0566 -1.0000 -1.0000 2748195 1598840909.50 151.4612 60.0031 32.0000 1.9703 1.9718 400.1698 400.5306 0.0565 -1.0000 -1.0000 2748265 1598840909.60 151.4466 60.0031 32.0000 1.9698 1.9713 399.9587 400.3190 0.0565 -1.0000 -1.0000 2748525 1598840909.70 151.4466 60.0031 32.0000 1.9717 1.9731 399.7495 400.1099 0.0566 -1.0000 -1.0000 2748585 1598840909.80 151.4466 60.0031 32.0000 1.9716 1.9731 399.5876 399.9486 0.0566 -1.0000 -1.0000 2748645 1598840909.90 151.4466 60.0031 32.0000 1.9699 1.9713 399.8016 400.1622 0.0566 -1.0000 -1.0000 2748715 1598840910.00 151.4466 60.0031 32.0000 1.9703 1.9717 400.1398 400.5009 0.0566 -1.0000 -1.0000 2748784 1598840910.10 151.4982 60.0012 32.0000 1.9706 1.9721 400.2649 400.6252 0.0564 -1.0000 -1.0000 2749244 1598840910.20 151.4982 60.0012 32.0000 1.9713 1.9728 400.1247 400.4852 0.0566 -1.0000 -1.0000 2749324 1598840910.30 151.4982 60.0012 32.0000 1.9701 1.9716 399.6650 400.0256 0.0566 -1.0000 -1.0000 2749384 1598840910.40 151.4982 60.0012 32.0000 1.9697 1.9712 399.9907 400.3507 0.0565 -1.0000 -1.0000 2749444 1598840910.50 151.4982 60.0012 32.0000 1.9688 1.9703 400.1979 400.5579 0.0564 -1.0000 -1.0000 2749524 1598840910.60 151.5064 60.0012 32.0000 1.9711 1.9725 399.9505 400.3104 0.0565 -1.0000 -1.0000 2749774 1598840910.70 151.5168 60.0012 32.0000 1.9709 1.9723 399.7068 400.0665 0.0564 -1.0000 -1.0000 2749834 1598840910.80 151.5168 60.0012 32.0000 1.9705 1.9720 399.6890 400.0492 0.0566 -1.0000 -1.0000 2749914 1598840910.90 151.5168 60.0012 32.0000 1.9710 1.9724 399.9642 400.3260 0.0567 -1.0000 -1.0000 2749984 1598840911.00 151.5168 60.0012 32.0000 1.9695 1.9710 400.1803 400.5409 0.0565 -1.0000 -1.0000 2750044 1598840911.10 151.5168 60.0012 32.0000 1.9704 1.9718 399.9281 400.2894 0.0567 -1.0000 -1.0000 2750244 1598840911.20 151.4438 60.0012 32.0000 1.9718 1.9733 399.9125 400.2735 0.0566 -1.0000 -1.0000 2750304 1598840911.30 151.4438 60.0012 32.0000 1.9707 1.9721 399.7048 400.0663 0.0567 -1.0000 -1.0000 2750374 1598840911.40 151.4438 60.0012 32.0000 1.9694 1.9709 400.0357 400.3961 0.0564 -1.0000 -1.0000 2750434 1598840911.50 151.4438 60.0012 32.0000 1.9709 1.9724 400.1855 400.5443 0.0563 -1.0000 -1.0000 2750503 1598840911.60 151.4438 60.0012 32.0000 1.9703 1.9718 400.1072 400.4665 0.0563 -1.0000 -1.0000 2750573 1598840911.70 151.5294 60.0012 32.0000 1.9708 1.9723 399.6568 400.0168 0.0566 -1.0000 -1.0000 2750754 1598840911.80 151.5294 60.0012 32.0000 1.9722 1.9737 399.9422 400.3028 0.0565 -1.0000 -1.0000 2750813 1598840911.90 151.5294 60.0012 32.0000 1.9705 1.9720 400.3392 400.7009 0.0567 -1.0000 -1.0000 2750883 1598840912.00 151.5294 60.0012 32.0000 1.9710 1.9725 400.1093 400.4705 0.0566 -1.0000 -1.0000 2750943 1598840912.10 151.5294 60.0012 32.0000 1.9715 1.9730 399.8501 400.2111 0.0567 -1.0000 -1.0000 2751013 1598840912.20 151.5294 60.0012 32.0000 1.9696 1.9711 399.9720 400.3331 0.0566 -1.0000 -1.0000 2751253 1598840912.30 151.5357 60.0012 32.0000 1.9687 1.9702 399.9942 400.3546 0.0565 -1.0000 -1.0000 2751313 1598840912.40 151.5357 60.0012 32.0000 1.9689 1.9703 400.1130 400.4740 0.0567 -1.0000 -1.0000 2751383 1598840912.50 151.5357 60.0012 32.0000 1.9699 1.9713 399.7160 400.0771 0.0567 -1.0000 -1.0000 2751453 1598840912.60 151.5357 60.0012 32.0000 1.9718 1.9732 399.6826 400.0433 0.0567 -1.0000 -1.0000 2751513 1598840912.70 151.5357 60.0012 32.0000 1.9706 1.9721 400.0351 400.3953 0.0564 -1.0000 -1.0000 2751583 1598840912.80 151.7071 60.0012 32.0000 1.9687 1.9702 400.0704 400.4322 0.0567 -1.0000 -1.0000 2751653 1598840912.90 151.7173 60.0012 32.0000 1.9685 1.9699 399.9610 400.3221 0.0566 -1.0000 -1.0000 2751713 1598840913.00 151.7173 60.0012 32.0000 1.9715 1.9730 399.8534 400.2134 0.0565 -1.0000 -1.0000 2751773 1598840913.10 151.7173 60.0012 32.0000 1.9723 1.9738 399.7245 400.0856 0.0567 -1.0000 -1.0000 2751853 1598840913.20 151.7173 60.0012 32.0000 1.9716 1.9731 400.0192 400.3798 0.0565 -1.0000 -1.0000 2752063 1598840913.30 151.7173 60.0012 32.0000 1.9703 1.9718 400.2215 400.5817 0.0565 -1.0000 -1.0000 2752133 1598840913.40 151.4980 60.0012 32.0000 1.9695 1.9710 400.0650 400.4244 0.0563 -1.0000 -1.0000 2752203 1598840913.50 151.4980 60.0012 32.0000 1.9716 1.9731 399.7143 400.0739 0.0565 -1.0000 -1.0000 2752263 1598840913.60 151.4980 60.0012 32.0000 1.9705 1.9719 400.1147 400.4760 0.0567 -1.0000 -1.0000 2752333 1598840913.70 151.4980 60.0012 32.0000 1.9711 1.9726 400.0753 400.4364 0.0566 -1.0000 -1.0000 2752543 1598840913.80 151.4980 60.0012 32.0000 1.9716 1.9731 399.8935 400.2541 0.0566 -1.0000 -1.0000 2752602 1598840913.90 151.4980 60.0012 32.0000 1.9723 1.9737 399.5322 399.8922 0.0566 -1.0000 -1.0000 2752672 1598840914.00 151.4789 60.0012 32.0000 1.9708 1.9723 399.9822 400.3430 0.0566 -1.0000 -1.0000 2752742 1598840914.10 151.4436 60.0012 32.0000 1.9692 1.9707 400.2360 400.5956 0.0564 -1.0000 -1.0000 2752802 1598840914.20 151.4436 60.0012 32.0000 1.9707 1.9721 400.1108 400.4712 0.0565 -1.0000 -1.0000 2753552 1598840914.30 151.4436 60.0012 32.0000 1.9719 1.9734 399.7904 400.1503 0.0565 -1.0000 -1.0000 2753612 1598840914.40 151.4436 60.0012 32.0000 1.9701 1.9715 399.8648 400.2253 0.0565 -1.0000 -1.0000 2753672 1598840914.50 151.4436 60.0012 32.0000 1.9701 1.9715 400.1446 400.5048 0.0565 -1.0000 -1.0000 2753772 1598840914.60 151.4436 60.0012 32.0000 1.9696 1.9711 400.0865 400.4468 0.0564 -1.0000 -1.0000 2753832 1598840914.70 151.3465 60.0010 32.0000 1.9703 1.9718 399.9155 400.2756 0.0565 -1.0000 -1.0000 2753892 1598840914.80 151.3465 60.0010 32.0000 1.9701 1.9715 400.1055 400.4656 0.0565 -1.0000 -1.0000 2753972 1598840914.90 151.3465 60.0010 32.0000 1.9694 1.9709 400.1002 400.4606 0.0565 -1.0000 -1.0000 2754032 1598840915.00 151.3465 60.0010 32.0000 1.9711 1.9726 399.9605 400.3205 0.0565 -1.0000 -1.0000 2754092 1598840915.10 151.3465 60.0010 32.0000 1.9723 1.9738 399.6327 399.9929 0.0565 -1.0000 -1.0000 2754162 1598840915.20 151.5188 60.0010 32.0000 1.9716 1.9731 399.9111 400.2710 0.0565 -1.0000 -1.0000 2754281 1598840915.30 151.5728 60.0010 32.0000 1.9702 1.9717 400.1814 400.5425 0.0567 -1.0000 -1.0000 2754352 1598840915.40 151.5728 60.0010 32.0000 1.9690 1.9705 400.1038 400.4656 0.0566 -1.0000 -1.0000 2754411 1598840915.50 151.5728 60.0010 32.0000 1.9726 1.9741 399.7948 400.1551 0.0566 -1.0000 -1.0000 2754471 1598840915.60 151.5728 60.0010 32.0000 1.9715 1.9730 399.6140 399.9743 0.0565 -1.0000 -1.0000 2754552 1598840915.70 151.5728 60.0010 32.0000 1.9710 1.9724 399.9415 400.3014 0.0566 -1.0000 -1.0000 2754841 1598840915.80 151.5204 60.0010 32.0000 1.9673 1.9687 399.8694 400.2302 0.0565 -1.0000 -1.0000 2754901 1598840915.90 151.5204 60.0010 32.0000 1.9724 1.9739 399.8643 400.2248 0.0566 -1.0000 -1.0000 2754971 1598840916.00 151.5204 60.0010 32.0000 1.9704 1.9718 400.0379 400.3980 0.0565 -1.0000 -1.0000 2755041 1598840916.10 151.5204 60.0010 32.0000 1.9697 1.9712 400.1408 400.5018 0.0566 -1.0000 -1.0000 2755101 1598840916.20 151.5204 60.0010 32.0000 1.9705 1.9719 399.9307 400.2914 0.0566 -1.0000 -1.0000 2755181 1598840916.30 151.7381 60.0010 32.0000 1.9721 1.9736 399.7833 400.1432 0.0565 -1.0000 -1.0000 2755281 1598840916.40 151.7381 60.0010 32.0000 1.9735 1.9750 399.5895 399.9495 0.0565 -1.0000 -1.0000 2755351 1598840916.50 151.7381 60.0010 32.0000 1.9720 1.9735 399.7644 400.1268 0.0568 -1.0000 -1.0000 2755421 1598840916.60 151.7381 60.0010 32.0000 1.9712 1.9726 400.0905 400.4514 0.0566 -1.0000 -1.0000 2755481 1598840916.70 151.7381 60.0010 32.0000 1.9712 1.9727 399.9117 400.2726 0.0566 -1.0000 -1.0000 2755541 1598840916.80 151.7119 60.0010 32.0000 1.9705 1.9719 399.6957 400.0569 0.0567 -1.0000 -1.0000 2755781 1598840916.90 151.5416 60.0010 32.0000 1.9691 1.9705 399.8258 400.1871 0.0567 -1.0000 -1.0000 2755851 1598840917.00 151.5416 60.0010 32.0000 1.9709 1.9724 399.9451 400.3057 0.0565 -1.0000 -1.0000 2755911 1598840917.10 151.5416 60.0010 32.0000 1.9719 1.9734 399.7779 400.1380 0.0565 -1.0000 -1.0000 2755991 1598840917.20 151.5416 60.0010 32.0000 1.9736 1.9751 399.8012 400.1614 0.0564 -1.0000 -1.0000 2756051 1598840917.30 151.5416 60.0010 32.0000 1.9690 1.9704 400.0199 400.3798 0.0565 -1.0000 -1.0000 2756121 1598840917.40 151.7741 60.0010 32.0000 1.9703 1.9718 400.1783 400.5380 0.0564 -1.0000 -1.0000 2756180 1598840917.50 151.7741 60.0010 32.0000 1.9722 1.9736 400.0110 400.3719 0.0566 -1.0000 -1.0000 2756251 1598840917.60 151.7741 60.0010 32.0000 1.9717 1.9732 399.5978 399.9575 0.0564 -1.0000 -1.0000 2756321 1598840917.70 151.7741 60.0010 32.0000 1.9718 1.9733 400.1911 400.5505 0.0564 -1.0000 -1.0000 2756380 1598840917.80 151.7741 60.0010 32.0000 1.9717 1.9731 400.2064 400.5677 0.0567 -1.0000 -1.0000 2756770 1598840917.90 151.7741 60.0010 32.0000 1.9722 1.9736 399.8545 400.2147 0.0565 -1.0000 -1.0000 2756850 1598840918.00 151.4080 60.0010 32.0000 1.9717 1.9731 399.7384 400.0990 0.0566 -1.0000 -1.0000 2756910 1598840918.10 151.4080 60.0010 32.0000 1.9686 1.9701 400.0358 400.3958 0.0564 -1.0000 -1.0000 2757000 1598840918.20 151.4080 60.0010 32.0000 1.9709 1.9724 399.9945 400.3546 0.0565 -1.0000 -1.0000 2757070 1598840918.30 151.4080 60.0010 32.0000 1.9719 1.9734 399.7116 400.0730 0.0567 -1.0000 -1.0000 2757250 1598840918.40 151.4080 60.0010 32.0000 1.9705 1.9720 399.9733 400.3343 0.0566 -1.0000 -1.0000 2757310 1598840918.50 151.5634 60.0010 32.0000 1.9690 1.9705 400.0773 400.4392 0.0568 -1.0000 -1.0000 2757380 1598840918.60 151.5634 60.0010 32.0000 1.9706 1.9720 399.8126 400.1720 0.0564 -1.0000 -1.0000 2757440 1598840918.70 151.5634 60.0010 32.0000 1.9725 1.9740 399.7011 400.0613 0.0566 -1.0000 -1.0000 2757510 1598840918.80 151.5634 60.0010 32.0000 1.9730 1.9745 400.0957 400.4570 0.0567 -1.0000 -1.0000 2757750 1598840918.90 151.5634 60.0010 32.0000 1.9703 1.9718 400.1654 400.5258 0.0565 -1.0000 -1.0000 2757810 1598840919.00 151.5634 60.0010 32.0000 1.9697 1.9711 399.8568 400.2167 0.0564 -1.0000 -1.0000 2757880 1598840919.10 151.5089 60.0010 32.0000 1.9709 1.9724 399.8807 400.2410 0.0566 -1.0000 -1.0000 2757950 1598840919.20 151.5089 60.0010 32.0000 1.9695 1.9710 400.2369 400.5981 0.0566 -1.0000 -1.0000 2758010 1598840919.30 151.5089 60.0010 32.0000 1.9691 1.9706 400.0856 400.4461 0.0566 -1.0000 -1.0000 2758089 1598840919.40 151.5089 60.0010 32.0000 1.9724 1.9738 399.7034 400.0643 0.0567 -1.0000 -1.0000 2758259 1598840919.50 151.5089 60.0010 32.0000 1.9716 1.9731 399.6661 400.0273 0.0567 -1.0000 -1.0000 2758319 1598840919.60 151.3834 60.0011 32.0000 1.9710 1.9724 399.9735 400.3346 0.0566 -1.0000 -1.0000 2758399 1598840919.70 151.3834 60.0011 32.0000 1.9700 1.9715 400.1069 400.4677 0.0566 -1.0000 -1.0000 2758459 1598840919.80 151.3834 60.0011 32.0000 1.9700 1.9715 400.1595 400.5199 0.0565 -1.0000 -1.0000 2758519 1598840919.90 151.3834 60.0011 32.0000 1.9705 1.9720 399.7488 400.1081 0.0563 -1.0000 -1.0000 2759419 1598840920.00 151.3834 60.0011 32.0000 1.9714 1.9729 399.5107 399.8715 0.0567 -1.0000 -1.0000 2759479 1598840920.10 151.3834 60.0011 32.0000 1.9710 1.9725 399.6563 400.0170 0.0566 -1.0000 -1.0000 2759539 1598840920.20 151.4122 60.0011 32.0000 1.9712 1.9726 400.1153 400.4765 0.0566 -1.0000 -1.0000 2759609 1598840920.30 151.4675 60.0011 32.0000 1.9726 1.9741 399.9406 400.3021 0.0567 -1.0000 -1.0000 2759679 1598840920.40 151.4675 60.0011 32.0000 1.9722 1.9736 399.6976 400.0579 0.0565 -1.0000 -1.0000 2759739 1598840920.50 151.4675 60.0011 32.0000 1.9706 1.9721 399.6172 399.9778 0.0567 -1.0000 -1.0000 2759819 1598840920.60 151.4675 60.0011 32.0000 1.9700 1.9715 400.1091 400.4705 0.0567 -1.0000 -1.0000 2759878 1598840920.70 151.4675 60.0011 32.0000 1.9707 1.9721 400.0274 400.3879 0.0565 -1.0000 -1.0000 2759938 1598840920.80 151.5336 60.0011 32.0000 1.9707 1.9722 399.5296 399.8904 0.0567 -1.0000 -1.0000 2800008 1598840920.90 151.5336 60.0011 32.0000 1.9708 1.9723 399.6575 400.0175 0.0566 -1.0000 -1.0000 2800078 1598840921.00 151.5336 60.0011 32.0000 1.9706 1.9721 399.9439 400.3047 0.0566 -1.0000 -1.0000 2800138 1598840921.10 151.5336 60.0011 32.0000 1.9706 1.9721 400.0232 400.3838 0.0566 -1.0000 -1.0000 2800208 1598840921.20 151.5336 60.0011 32.0000 1.9706 1.9721 399.8354 400.1965 0.0566 -1.0000 -1.0000 2800268 1598840921.30 151.5424 60.0011 32.0000 1.9722 1.9737 399.5885 399.9477 0.0564 -1.0000 -1.0000 2800348 1598840921.40 151.5424 60.0011 32.0000 1.9720 1.9734 400.2218 400.5822 0.0565 -1.0000 -1.0000 2800518 1598840921.50 151.5424 60.0011 32.0000 1.9720 1.9735 400.0652 400.4262 0.0566 -1.0000 -1.0000 2800588 1598840921.60 151.5424 60.0011 32.0000 1.9712 1.9726 399.6629 400.0235 0.0566 -1.0000 -1.0000 2800658 1598840921.70 151.5424 60.0011 32.0000 1.9696 1.9710 399.6789 400.0395 0.0566 -1.0000 -1.0000 2800718 1598840921.80 151.4950 60.0011 32.0000 1.9703 1.9717 400.0951 400.4566 0.0567 -1.0000 -1.0000 2800788 1598840921.90 151.4855 60.0011 32.0000 1.9707 1.9722 400.0484 400.4105 0.0568 -1.0000 -1.0000 2801198 1598840922.00 151.4855 60.0011 32.0000 1.9714 1.9729 399.8337 400.1944 0.0566 -1.0000 -1.0000 2801258 1598840922.10 151.4855 60.0011 32.0000 1.9728 1.9742 399.6184 399.9776 0.0563 -1.0000 -1.0000 2801318 1598840922.20 151.4855 60.0011 32.0000 1.9729 1.9744 399.8088 400.1681 0.0564 -1.0000 -1.0000 2801398 1598840922.30 151.4855 60.0011 32.0000 1.9705 1.9720 399.9927 400.3525 0.0565 -1.0000 -1.0000 2801458 1598840922.40 151.4014 60.0011 32.0000 1.9697 1.9712 400.1621 400.5233 0.0567 -1.0000 -1.0000 2801748 1598840922.50 151.4007 60.0011 32.0000 1.9711 1.9725 399.5583 399.9197 0.0567 -1.0000 -1.0000 2801827 1598840922.60 151.4007 60.0011 32.0000 1.9706 1.9721 399.9358 400.2960 0.0564 -1.0000 -1.0000 2801887 1598840922.70 151.4007 60.0011 32.0000 1.9702 1.9717 399.9455 400.3058 0.0565 -1.0000 -1.0000 2801948 1598840922.80 151.4007 60.0011 32.0000 1.9689 1.9704 399.8680 400.2288 0.0567 -1.0000 -1.0000 2802027 1598840922.90 151.4007 60.0011 32.0000 1.9705 1.9720 399.8917 400.2524 0.0565 -1.0000 -1.0000 2802087 1598840923.00 151.3152 60.0011 32.0000 1.9691 1.9706 400.0615 400.4215 0.0565 -1.0000 -1.0000 2802147 1598840923.10 151.2125 60.0011 32.0000 1.9691 1.9705 400.0928 400.4531 0.0565 -1.0000 -1.0000 2802227 1598840923.20 151.2125 60.0011 32.0000 1.9715 1.9729 399.9050 400.2646 0.0564 -1.0000 -1.0000 2802297 1598840923.30 151.2125 60.0011 32.0000 1.9709 1.9724 399.6147 399.9745 0.0566 -1.0000 -1.0000 2802377 1598840923.40 151.2125 60.0011 32.0000 1.9709 1.9724 399.6934 400.0538 0.0566 -1.0000 -1.0000 2802547 1598840923.50 151.2125 60.0011 32.0000 1.9717 1.9731 399.9355 400.2966 0.0566 -1.0000 -1.0000 2802607 1598840923.60 151.7980 60.0011 32.0000 1.9715 1.9730 399.9460 400.3071 0.0567 -1.0000 -1.0000 2802677 1598840923.70 151.7980 60.0011 32.0000 1.9726 1.9740 399.5520 399.9134 0.0567 -1.0000 -1.0000 2802747 1598840923.80 151.7980 60.0011 32.0000 1.9733 1.9748 399.5849 399.9445 0.0565 -1.0000 -1.0000 2802807 1598840923.90 151.7980 60.0011 32.0000 1.9710 1.9724 400.0232 400.3832 0.0564 -1.0000 -1.0000 2803567 1598840924.00 151.7980 60.0011 32.0000 1.9699 1.9714 400.1607 400.5209 0.0565 -1.0000 -1.0000 2803637 1598840924.10 151.5015 60.0011 32.0000 1.9734 1.9749 399.9251 400.2859 0.0566 -1.0000 -1.0000 2803696 1598840924.20 151.3631 60.0011 32.0000 1.9708 1.9723 399.5662 399.9262 0.0565 -1.0000 -1.0000 2803766 1598840924.30 151.3631 60.0011 32.0000 1.9683 1.9698 399.8171 400.1768 0.0564 -1.0000 -1.0000 2803827 1598840924.40 151.3631 60.0011 32.0000 1.9689 1.9704 400.0940 400.4544 0.0565 -1.0000 -1.0000 2803906 1598840924.50 151.3631 60.0011 32.0000 1.9693 1.9707 400.0516 400.4138 0.0567 -1.0000 -1.0000 2803976 1598840924.60 151.3631 60.0011 32.0000 1.9726 1.9741 399.9683 400.3291 0.0566 -1.0000 -1.0000 2804046 1598840924.70 151.3631 60.0011 32.0000 1.9713 1.9728 399.9679 400.3289 0.0566 -1.0000 -1.0000 2804106 1598840924.80 151.5550 59.9996 32.0000 1.9695 1.9710 400.0896 400.4497 0.0565 -1.0000 -1.0000 2804176 1598840924.90 151.5763 59.9995 32.0000 1.9688 1.9703 400.1567 400.5178 0.0566 -1.0000 -1.0000 2804236 1598840925.00 151.5763 59.9995 32.0000 1.9714 1.9729 399.8937 400.2537 0.0564 -1.0000 -1.0000 2804296 1598840925.10 151.5763 59.9995 32.0000 1.9716 1.9730 399.7552 400.1159 0.0566 -1.0000 -1.0000 2804376 1598840925.20 151.5763 59.9995 32.0000 1.9681 1.9696 400.0064 400.3662 0.0564 -1.0000 -1.0000 2804436 1598840925.30 151.5763 59.9995 32.0000 1.9707 1.9721 399.9414 400.3023 0.0567 -1.0000 -1.0000 2804506 1598840925.40 151.4799 59.9995 32.0000 1.9724 1.9739 399.8303 400.1929 0.0568 -1.0000 -1.0000 2804586 1598840925.50 151.4870 59.9995 32.0000 1.9708 1.9722 399.9709 400.3303 0.0565 -1.0000 -1.0000 2804766 1598840925.60 151.5887 59.9995 32.0000 1.9699 1.9713 400.2090 400.5692 0.0564 -1.0000 -1.0000 2804846 1598840925.70 151.5887 59.9995 32.0000 1.9712 1.9727 400.2848 400.6462 0.0567 -1.0000 -1.0000 2804906 1598840925.80 151.5887 59.9995 32.0000 1.9725 1.9740 399.9428 400.3038 0.0566 -1.0000 -1.0000 2804966 1598840925.90 151.5887 59.9995 32.0000 1.9693 1.9707 400.0744 400.4356 0.0567 -1.0000 -1.0000 2805036 1598840926.00 151.5887 59.9995 32.0000 1.9698 1.9713 400.0874 400.4488 0.0566 -1.0000 -1.0000 2805236 1598840926.10 151.5887 59.9995 32.0000 1.9711 1.9726 399.8523 400.2123 0.0565 -1.0000 -1.0000 2805296 1598840926.20 151.5887 59.9995 32.0000 1.9713 1.9728 399.7598 400.1194 0.0564 -1.0000 -1.0000 2805366 1598840926.30 151.5887 59.9995 32.0000 1.9693 1.9708 400.0074 400.3673 0.0565 -1.0000 -1.0000 2805436 1598840926.40 151.5768 59.9995 32.0000 1.9688 1.9702 400.1214 400.4820 0.0566 -1.0000 -1.0000 2805495 1598840926.50 151.4100 59.9995 32.0000 1.9695 1.9709 399.9987 400.3597 0.0566 -1.0000 -1.0000 2805775 1598840926.60 151.4100 59.9995 32.0000 1.9706 1.9721 399.7013 400.0623 0.0567 -1.0000 -1.0000 2805835 1598840926.70 151.4100 59.9995 32.0000 1.9708 1.9723 399.7047 400.0645 0.0564 -1.0000 -1.0000 2805895 1598840926.80 151.4100 59.9995 32.0000 1.9712 1.9726 399.9147 400.2752 0.0566 -1.0000 -1.0000 2805975 1598840926.90 151.4100 59.9995 32.0000 1.9706 1.9721 400.0326 400.3927 0.0565 -1.0000 -1.0000 2806035 1598840927.00 151.4100 59.9995 32.0000 1.9734 1.9748 399.6589 400.0187 0.0565 -1.0000 -1.0000 2806095 1598840927.10 151.5919 59.9995 32.0000 1.9727 1.9741 399.8537 400.2131 0.0564 -1.0000 -1.0000 2806165 1598840927.20 151.5919 59.9995 32.0000 1.9725 1.9740 400.2314 400.5918 0.0564 -1.0000 -1.0000 2806235 1598840927.30 151.5919 59.9995 32.0000 1.9729 1.9744 400.0509 400.4106 0.0565 -1.0000 -1.0000 2806305 1598840927.40 151.5919 59.9995 32.0000 1.9692 1.9706 399.5830 399.9431 0.0565 -1.0000 -1.0000 2806365 1598840927.50 151.5919 59.9995 32.0000 1.9711 1.9725 399.5450 399.9053 0.0566 -1.0000 -1.0000 2806425 1598840927.60 151.5919 59.9995 32.0000 1.9709 1.9724 399.9693 400.3294 0.0564 -1.0000 -1.0000 2806505 1598840927.70 151.3414 59.9995 32.0000 1.9707 1.9722 400.0436 400.4055 0.0568 -1.0000 -1.0000 2806565 1598840927.80 151.3414 59.9995 32.0000 1.9707 1.9722 399.9471 400.3078 0.0566 -1.0000 -1.0000 2806625 1598840927.90 151.3414 59.9995 32.0000 1.9713 1.9727 399.7021 400.0618 0.0564 -1.0000 -1.0000 2806695 1598840928.00 151.3414 59.9995 32.0000 1.9718 1.9733 399.8455 400.2050 0.0565 -1.0000 -1.0000 2807345 1598840928.10 151.3414 59.9995 32.0000 1.9690 1.9705 400.1029 400.4639 0.0565 -1.0000 -1.0000 2807415 1598840928.20 151.7330 59.9995 32.0000 1.9709 1.9724 400.0720 400.4327 0.0566 -1.0000 -1.0000 2807484 1598840928.30 151.7330 59.9995 32.0000 1.9717 1.9731 399.9587 400.3186 0.0565 -1.0000 -1.0000 2807545 1598840928.40 151.7330 59.9995 32.0000 1.9712 1.9727 399.6901 400.0503 0.0565 -1.0000 -1.0000 2807615 1598840928.50 151.7330 59.9995 32.0000 1.9706 1.9721 399.9719 400.3338 0.0568 -1.0000 -1.0000 2807684 1598840928.60 151.7330 59.9995 32.0000 1.9702 1.9717 400.3071 400.6681 0.0565 -1.0000 -1.0000 2807744 1598840928.70 151.7330 59.9995 32.0000 1.9710 1.9725 400.0780 400.4383 0.0565 -1.0000 -1.0000 2807804 1598840928.80 151.2727 59.9995 32.0000 1.9718 1.9733 399.6091 399.9695 0.0565 -1.0000 -1.0000 2807884 1598840928.90 151.2518 59.9995 32.0000 1.9709 1.9724 399.8994 400.2591 0.0565 -1.0000 -1.0000 2807954 1598840929.00 151.2518 59.9995 32.0000 1.9694 1.9708 400.1583 400.5191 0.0566 -1.0000 -1.0000 2808024 1598840929.10 151.2518 59.9995 32.0000 1.9701 1.9716 399.7883 400.1490 0.0566 -1.0000 -1.0000 2808094 1598840929.20 151.2518 59.9995 32.0000 1.9689 1.9704 399.9394 400.3001 0.0566 -1.0000 -1.0000 2808154 1598840929.30 151.2518 59.9995 32.0000 1.9674 1.9688 400.0481 400.4089 0.0566 -1.0000 -1.0000 2808224 1598840929.40 151.4980 59.9995 32.0000 1.9706 1.9720 400.0421 400.4024 0.0565 -1.0000 -1.0000 2808294 1598840929.50 151.4980 59.9995 32.0000 1.9721 1.9736 399.8336 400.1942 0.0565 -1.0000 -1.0000 2808354 1598840929.60 151.4980 59.9995 32.0000 1.9708 1.9723 399.7226 400.0831 0.0567 -1.0000 -1.0000 2808994 1598840929.70 151.4980 59.9995 32.0000 1.9697 1.9712 399.7776 400.1376 0.0565 -1.0000 -1.0000 2809064 1598840929.80 151.4980 59.9995 32.0000 1.9685 1.9700 400.0547 400.4149 0.0566 -1.0000 -1.0000 2809204 1598840929.90 151.5165 59.9993 32.0000 1.9708 1.9723 399.9511 400.3117 0.0565 -1.0000 -1.0000 2809274 1598840930.00 151.5246 59.9992 32.0000 1.9721 1.9736 399.8691 400.2305 0.0566 -1.0000 -1.0000 2809344 1598840930.10 151.5246 59.9992 32.0000 1.9718 1.9732 399.7162 400.0763 0.0565 -1.0000 -1.0000 2809403 1598840930.20 151.5246 59.9992 32.0000 1.9716 1.9731 399.6279 399.9881 0.0565 -1.0000 -1.0000 2809473 1598840930.30 151.5246 59.9992 32.0000 1.9713 1.9728 400.0249 400.3849 0.0565 -1.0000 -1.0000 2809544 1598840930.40 151.5246 59.9992 32.0000 1.9735 1.9750 400.0251 400.3854 0.0564 -1.0000 -1.0000 2809603 1598840930.50 151.5246 59.9992 32.0000 1.9736 1.9750 399.6010 399.9606 0.0565 -1.0000 -1.0000 2809673 1598840930.60 151.4941 59.9992 32.0000 1.9708 1.9723 399.9432 400.3038 0.0566 -1.0000 -1.0000 2810033 1598840930.70 151.4941 59.9992 32.0000 1.9707 1.9722 400.1543 400.5149 0.0565 -1.0000 -1.0000 2810103 1598840930.80 151.4941 59.9992 32.0000 1.9702 1.9717 400.0116 400.3716 0.0565 -1.0000 -1.0000 2810173 1598840930.90 151.4941 59.9992 32.0000 1.9702 1.9717 399.6275 399.9877 0.0565 -1.0000 -1.0000 2810233 1598840931.00 151.4941 59.9992 32.0000 1.9714 1.9729 399.7371 400.0970 0.0565 -1.0000 -1.0000 2810293 1598840931.10 151.4941 59.9992 32.0000 1.9683 1.9697 400.1034 400.4639 0.0566 -1.0000 -1.0000 2810373 1598840931.20 151.4940 59.9992 32.0000 1.9695 1.9709 400.1178 400.4790 0.0566 -1.0000 -1.0000 2810433 1598840931.30 151.4940 59.9992 32.0000 1.9702 1.9716 399.8999 400.2605 0.0565 -1.0000 -1.0000 2810503 1598840931.40 151.4940 59.9992 32.0000 1.9705 1.9720 399.9262 400.2870 0.0566 -1.0000 -1.0000 2810563 1598840931.50 151.4940 59.9992 32.0000 1.9704 1.9718 400.1659 400.5265 0.0565 -1.0000 -1.0000 2810633 1598840931.60 151.4940 59.9992 32.0000 1.9709 1.9724 400.1388 400.5002 0.0567 -1.0000 -1.0000 2811123 1598840931.70 151.4940 59.9992 32.0000 1.9729 1.9744 399.9866 400.3468 0.0565 -1.0000 -1.0000 2811192 1598840931.80 151.4940 59.9992 32.0000 1.9716 1.9730 399.8335 400.1931 0.0564 -1.0000 -1.0000 2811253 1598840931.90 151.4940 59.9992 32.0000 1.9691 1.9705 399.9988 400.3583 0.0564 -1.0000 -1.0000 2811323 1598840932.00 151.4940 59.9992 32.0000 1.9702 1.9717 400.1685 400.5291 0.0566 -1.0000 -1.0000 2811382 1598840932.10 151.4940 59.9992 32.0000 1.9712 1.9727 399.9317 400.2913 0.0563 -1.0000 -1.0000 2811453 1598840932.20 151.3649 59.9992 32.0000 1.9724 1.9739 399.7194 400.0803 0.0566 -1.0000 -1.0000 2811523 1598840932.30 151.3003 59.9992 32.0000 1.9723 1.9738 399.6444 400.0035 0.0563 -1.0000 -1.0000 2811582 1598840932.40 151.3003 59.9992 32.0000 1.9703 1.9718 399.8390 400.1981 0.0564 -1.0000 -1.0000 2811652 1598840932.50 151.3003 59.9992 32.0000 1.9707 1.9722 399.8599 400.2188 0.0564 -1.0000 -1.0000 2811722 1598840932.60 151.3003 59.9992 32.0000 1.9713 1.9728 399.7751 400.1351 0.0565 -1.0000 -1.0000 2811782 1598840932.70 151.3003 59.9992 32.0000 1.9714 1.9728 399.7008 400.0606 0.0565 -1.0000 -1.0000 2811842 1598840932.80 151.3003 59.9992 32.0000 1.9720 1.9735 400.0444 400.4038 0.0564 -1.0000 -1.0000 2811922 1598840932.90 151.3901 59.9992 32.0000 1.9725 1.9740 400.2817 400.6425 0.0566 -1.0000 -1.0000 2811982 1598840933.00 151.3941 59.9992 32.0000 1.9718 1.9732 400.0768 400.4375 0.0566 -1.0000 -1.0000 2812062 1598840933.10 151.3941 59.9992 32.0000 1.9715 1.9730 399.6469 400.0084 0.0567 -1.0000 -1.0000 2812142 1598840933.20 151.3941 59.9992 32.0000 1.9697 1.9712 399.7769 400.1378 0.0567 -1.0000 -1.0000 2812372 1598840933.30 151.3941 59.9992 32.0000 1.9704 1.9718 400.1790 400.5382 0.0563 -1.0000 -1.0000 2812442 1598840933.40 151.3941 59.9992 32.0000 1.9696 1.9711 400.1325 400.4926 0.0565 -1.0000 -1.0000 2812512 1598840933.50 151.3941 59.9992 32.0000 1.9713 1.9727 400.0041 400.3632 0.0563 -1.0000 -1.0000 2812572 1598840933.60 151.3941 59.9992 32.0000 1.9712 1.9727 399.9709 400.3319 0.0567 -1.0000 -1.0000 2812642 1598840933.70 151.3941 59.9992 32.0000 1.9705 1.9720 400.2301 400.5909 0.0566 -1.0000 -1.0000 2812702 1598840933.80 151.3941 59.9992 32.0000 1.9705 1.9720 399.9844 400.3444 0.0564 -1.0000 -1.0000 2812772 1598840933.90 151.3941 59.9992 32.0000 1.9721 1.9735 399.8139 400.1740 0.0565 -1.0000 -1.0000 2812842 1598840934.00 151.4884 59.9992 32.0000 1.9703 1.9718 400.1363 400.4964 0.0565 -1.0000 -1.0000 2812902 1598840934.10 151.5231 59.9992 32.0000 1.9709 1.9724 400.2080 400.5690 0.0566 -1.0000 -1.0000 2812972 1598840934.20 151.5231 59.9992 32.0000 1.9709 1.9724 400.1642 400.5263 0.0567 -1.0000 -1.0000 2813042 1598840934.30 151.5231 59.9992 32.0000 1.9729 1.9743 399.6749 400.0356 0.0566 -1.0000 -1.0000 2813101 1598840934.40 151.5231 59.9992 32.0000 1.9712 1.9726 399.7975 400.1584 0.0566 -1.0000 -1.0000 2813161 1598840934.50 151.5163 59.9992 32.0000 1.9693 1.9708 400.1691 400.5298 0.0566 -1.0000 -1.0000 2813242 1598840934.60 151.3463 59.9992 32.0000 1.9710 1.9725 400.0738 400.4347 0.0565 -1.0000 -1.0000 2813301 1598840934.70 151.3463 59.9992 32.0000 1.9704 1.9718 399.7612 400.1213 0.0565 -1.0000 -1.0000 2814041 1598840934.80 151.3463 59.9992 32.0000 1.9699 1.9714 399.8139 400.1746 0.0566 -1.0000 -1.0000 2814111 1598840934.90 151.3463 59.9992 32.0000 1.9677 1.9692 400.0914 400.4519 0.0566 -1.0000 -1.0000 2814171 1598840935.00 151.3469 59.9992 32.0000 1.9710 1.9724 399.9001 400.2609 0.0566 -1.0000 -1.0000 2814241 1598840935.10 151.5646 60.0006 32.0000 1.9730 1.9745 399.6889 400.0482 0.0564 -1.0000 -1.0000 2814321 1598840935.20 151.5646 60.0006 32.0000 1.9699 1.9714 399.6998 400.0609 0.0567 -1.0000 -1.0000 2814381 1598840935.30 151.5646 60.0006 32.0000 1.9700 1.9715 400.0641 400.4249 0.0566 -1.0000 -1.0000 2814451 1598840935.40 151.5646 60.0006 32.0000 1.9709 1.9724 400.1692 400.5288 0.0564 -1.0000 -1.0000 2814511 1598840935.50 151.5646 60.0006 32.0000 1.9738 1.9753 399.9548 400.3152 0.0565 -1.0000 -1.0000 2814581 1598840935.60 151.5032 60.0006 32.0000 1.9733 1.9748 399.5958 399.9554 0.0564 -1.0000 -1.0000 2814651 1598840935.70 151.1782 60.0006 32.0000 1.9714 1.9729 400.0176 400.3775 0.0565 -1.0000 -1.0000 2814751 1598840935.80 151.1782 60.0006 32.0000 1.9692 1.9706 399.9106 400.2716 0.0566 -1.0000 -1.0000 2814811 1598840935.90 151.1782 60.0006 32.0000 1.9698 1.9713 399.5149 399.8749 0.0565 -1.0000 -1.0000 2814891 1598840936.00 151.1782 60.0006 32.0000 1.9702 1.9717 399.7354 400.0960 0.0566 -1.0000 -1.0000 2814951 1598840936.10 151.1782 60.0006 32.0000 1.9699 1.9714 399.9982 400.3585 0.0564 -1.0000 -1.0000 2815021 1598840936.20 151.5443 60.0006 32.0000 1.9701 1.9716 400.0958 400.4561 0.0565 -1.0000 -1.0000 2815271 1598840936.30 151.5443 60.0006 32.0000 1.9712 1.9726 400.0871 400.4477 0.0565 -1.0000 -1.0000 2815331 1598840936.40 151.5443 60.0006 32.0000 1.9706 1.9721 399.8865 400.2466 0.0565 -1.0000 -1.0000 2815391 1598840936.50 151.5443 60.0006 32.0000 1.9707 1.9721 399.6561 400.0152 0.0565 -1.0000 -1.0000 2815461 1598840936.60 151.5443 60.0006 32.0000 1.9711 1.9726 399.6094 399.9690 0.0564 -1.0000 -1.0000 2815531 1598840936.70 151.5443 60.0006 32.0000 1.9697 1.9711 399.7946 400.1542 0.0565 -1.0000 -1.0000 2815730 1598840936.80 151.3923 60.0006 32.0000 1.9714 1.9728 400.0432 400.4040 0.0566 -1.0000 -1.0000 2815800 1598840936.90 151.3689 60.0006 32.0000 1.9712 1.9727 399.9874 400.3486 0.0566 -1.0000 -1.0000 2815870 1598840937.00 151.3689 60.0006 32.0000 1.9726 1.9740 399.7202 400.0801 0.0565 -1.0000 -1.0000 2815931 1598840937.10 151.3689 60.0006 32.0000 1.9707 1.9722 399.6355 399.9958 0.0566 -1.0000 -1.0000 2816000 1598840937.20 151.3689 60.0006 32.0000 1.9711 1.9726 399.9887 400.3496 0.0566 -1.0000 -1.0000 2816800 1598840937.30 151.5235 60.0006 32.0000 1.9713 1.9727 400.1446 400.5053 0.0566 -1.0000 -1.0000 2816870 1598840937.40 151.6633 60.0006 32.0000 1.9706 1.9721 400.0300 400.3913 0.0567 -1.0000 -1.0000 2816930 1598840937.50 151.6633 60.0006 32.0000 1.9730 1.9745 399.7849 400.1462 0.0566 -1.0000 -1.0000 2816990 1598840937.60 151.6633 60.0006 32.0000 1.9706 1.9720 399.7463 400.1061 0.0565 -1.0000 -1.0000 2817070 1598840937.70 151.6633 60.0006 32.0000 1.9701 1.9715 400.0328 400.3941 0.0567 -1.0000 -1.0000 2817130 1598840937.80 151.6633 60.0006 32.0000 1.9702 1.9716 399.9379 400.2973 0.0564 -1.0000 -1.0000 2817190 1598840937.90 151.3974 60.0006 32.0000 1.9724 1.9738 399.6761 400.0357 0.0565 -1.0000 -1.0000 2817260 1598840938.00 151.3974 60.0006 32.0000 1.9706 1.9720 399.9245 400.2850 0.0566 -1.0000 -1.0000 2817330 1598840938.10 151.3974 60.0006 32.0000 1.9700 1.9715 400.0590 400.4185 0.0564 -1.0000 -1.0000 2817390 1598840938.20 151.3974 60.0006 32.0000 1.9690 1.9705 400.1272 400.4883 0.0567 -1.0000 -1.0000 2817460 1598840938.30 151.3974 60.0006 32.0000 1.9717 1.9732 399.9899 400.3517 0.0567 -1.0000 -1.0000 2817530 1598840938.40 151.4259 60.0006 32.0000 1.9718 1.9732 399.7008 400.0609 0.0566 -1.0000 -1.0000 2817590 1598840938.50 151.4659 60.0006 32.0000 1.9711 1.9725 399.8492 400.2097 0.0566 -1.0000 -1.0000 2817660 1598840938.60 151.4659 60.0006 32.0000 1.9697 1.9711 400.1105 400.4717 0.0567 -1.0000 -1.0000 2817720 1598840938.70 151.4659 60.0006 32.0000 1.9708 1.9723 399.9633 400.3246 0.0566 -1.0000 -1.0000 2817790 1598840938.80 151.4659 60.0006 32.0000 1.9702 1.9717 399.8097 400.1705 0.0566 -1.0000 -1.0000 2817860 1598840938.90 151.4659 60.0006 32.0000 1.9726 1.9741 399.5143 399.8745 0.0566 -1.0000 -1.0000 2817920 1598840939.00 151.4242 60.0006 32.0000 1.9723 1.9738 399.9020 400.2625 0.0565 -1.0000 -1.0000 2817979 1598840939.10 151.4242 60.0006 32.0000 1.9718 1.9733 399.9669 400.3272 0.0566 -1.0000 -1.0000 2818059 1598840939.20 151.4242 60.0006 32.0000 1.9721 1.9735 399.6160 399.9759 0.0565 -1.0000 -1.0000 2818120 1598840939.30 151.4242 60.0006 32.0000 1.9704 1.9718 399.8592 400.2191 0.0565 -1.0000 -1.0000 2818189 1598840939.40 151.4242 60.0006 32.0000 1.9703 1.9718 399.9819 400.3428 0.0566 -1.0000 -1.0000 2818249 1598840939.50 151.4633 60.0006 32.0000 1.9706 1.9721 400.1894 400.5495 0.0565 -1.0000 -1.0000 2818319 1598840939.60 151.4710 60.0006 32.0000 1.9723 1.9737 399.8381 400.1984 0.0565 -1.0000 -1.0000 2818389 1598840939.70 151.4710 60.0006 32.0000 1.9717 1.9732 399.5164 399.8769 0.0566 -1.0000 -1.0000 2818449 1598840939.80 151.4710 60.0006 32.0000 1.9707 1.9722 399.7545 400.1138 0.0563 -1.0000 -1.0000 2818779 1598840939.90 151.4710 60.0006 32.0000 1.9689 1.9704 400.1469 400.5065 0.0565 -1.0000 -1.0000 2818859 1598840940.00 151.4740 60.0006 32.0000 1.9689 1.9704 400.2549 400.6161 0.0566 -1.0000 -1.0000 2818919 1598840940.10 151.5668 60.0005 32.0000 1.9706 1.9721 399.9870 400.3468 0.0564 -1.0000 -1.0000 2818979 1598840940.20 151.5668 60.0005 32.0000 1.9721 1.9735 399.8056 400.1664 0.0568 -1.0000 -1.0000 2819049 1598840940.30 151.5668 60.0005 32.0000 1.9702 1.9716 400.1145 400.4757 0.0566 -1.0000 -1.0000 2819938 1598840940.40 151.5668 60.0005 32.0000 1.9691 1.9706 400.1798 400.5403 0.0565 -1.0000 -1.0000 2819998 1598840940.50 151.5668 60.0005 32.0000 1.9715 1.9729 400.0198 400.3792 0.0563 -1.0000 -1.0000 2820068 1598840940.60 151.5668 60.0005 32.0000 1.9717 1.9732 399.6202 399.9798 0.0564 -1.0000 -1.0000 2820139 1598840940.70 151.4129 60.0005 32.0000 1.9707 1.9722 399.9118 400.2717 0.0565 -1.0000 -1.0000 2820198 1598840940.80 151.4129 60.0005 32.0000 1.9699 1.9714 400.0307 400.3900 0.0564 -1.0000 -1.0000 2820278 1598840940.90 151.4129 60.0005 32.0000 1.9680 1.9694 400.1557 400.5164 0.0565 -1.0000 -1.0000 2820338 1598840941.00 151.4129 60.0005 32.0000 1.9728 1.9742 400.0188 400.3794 0.0566 -1.0000 -1.0000 2820398 1598840941.10 151.4129 60.0005 32.0000 1.9720 1.9734 399.5733 399.9329 0.0565 -1.0000 -1.0000 2820478 1598840941.20 151.4129 60.0005 32.0000 1.9708 1.9723 399.7840 400.1444 0.0566 -1.0000 -1.0000 2820538 1598840941.30 151.3925 60.0005 32.0000 1.9708 1.9723 399.9376 400.2982 0.0566 -1.0000 -1.0000 2820608 1598840941.40 151.3925 60.0005 32.0000 1.9714 1.9729 399.8324 400.1918 0.0564 -1.0000 -1.0000 2820678 1598840941.50 151.3925 60.0005 32.0000 1.9735 1.9750 399.6102 399.9709 0.0567 -1.0000 -1.0000 2820738 1598840941.60 151.3925 60.0005 32.0000 1.9699 1.9714 399.9953 400.3560 0.0565 -1.0000 -1.0000 2820808 1598840941.70 151.3925 60.0005 32.0000 1.9708 1.9722 400.2990 400.6605 0.0567 -1.0000 -1.0000 2820868 1598840941.80 151.7152 60.0005 32.0000 1.9702 1.9717 399.8364 400.1981 0.0567 -1.0000 -1.0000 2821098 1598840941.90 151.7152 60.0005 32.0000 1.9726 1.9741 399.7682 400.1285 0.0565 -1.0000 -1.0000 2821168 1598840942.00 151.7152 60.0005 32.0000 1.9714 1.9728 399.7276 400.0880 0.0566 -1.0000 -1.0000 2821238 1598840942.10 151.7152 60.0005 32.0000 1.9694 1.9709 400.0305 400.3914 0.0566 -1.0000 -1.0000 2821298 1598840942.20 151.7152 60.0005 32.0000 1.9696 1.9711 400.1005 400.4620 0.0567 -1.0000 -1.0000 2821368 1598840942.30 151.7152 60.0005 32.0000 1.9700 1.9715 400.0789 400.4401 0.0566 -1.0000 -1.0000 2821428 1598840942.40 151.7152 60.0005 32.0000 1.9701 1.9716 399.7968 400.1578 0.0567 -1.0000 -1.0000 2821498 1598840942.50 151.7152 60.0005 32.0000 1.9707 1.9722 399.7738 400.1336 0.0565 -1.0000 -1.0000 2821568 1598840942.60 151.7152 60.0005 32.0000 1.9714 1.9728 400.0098 400.3702 0.0566 -1.0000 -1.0000 2821628 1598840942.70 151.7152 60.0005 32.0000 1.9703 1.9717 399.9258 400.2862 0.0565 -1.0000 -1.0000 2821698 1598840942.80 151.7152 60.0005 32.0000 1.9708 1.9723 399.7710 400.1316 0.0566 -1.0000 -1.0000 2821777 1598840942.90 151.4729 60.0005 32.0000 1.9722 1.9737 399.8507 400.2114 0.0566 -1.0000 -1.0000 2821997 1598840943.00 151.4581 60.0005 32.0000 1.9718 1.9733 400.2205 400.5812 0.0565 -1.0000 -1.0000 2822057 1598840943.10 151.4581 60.0005 32.0000 1.9719 1.9734 400.2350 400.5972 0.0568 -1.0000 -1.0000 2822137 1598840943.20 151.4581 60.0005 32.0000 1.9724 1.9739 399.8149 400.1757 0.0565 -1.0000 -1.0000 2822197 1598840943.30 151.4581 60.0005 32.0000 1.9716 1.9731 399.6500 400.0092 0.0564 -1.0000 -1.0000 2822267 1598840943.40 151.4581 60.0005 32.0000 1.9707 1.9721 400.0435 400.4045 0.0566 -1.0000 -1.0000 2822577 1598840943.50 151.4581 60.0005 32.0000 1.9679 1.9694 399.9253 400.2864 0.0567 -1.0000 -1.0000 2822637 1598840943.60 151.4390 60.0005 32.0000 1.9715 1.9730 399.7545 400.1148 0.0565 -1.0000 -1.0000 2822707 1598840943.70 151.4390 60.0005 32.0000 1.9711 1.9725 399.7911 400.1510 0.0565 -1.0000 -1.0000 2822777 1598840943.80 151.4390 60.0005 32.0000 1.9694 1.9708 400.0249 400.3850 0.0565 -1.0000 -1.0000 2822837 1598840943.90 151.4390 60.0005 32.0000 1.9710 1.9725 400.0844 400.4464 0.0567 -1.0000 -1.0000 2823017 1598840944.00 151.4390 60.0005 32.0000 1.9714 1.9728 400.0196 400.3801 0.0566 -1.0000 -1.0000 2823087 1598840944.10 151.4390 60.0005 32.0000 1.9713 1.9728 399.6872 400.0466 0.0563 -1.0000 -1.0000 2823147 1598840944.20 151.6007 60.0005 32.0000 1.9717 1.9731 400.0376 400.3985 0.0566 -1.0000 -1.0000 2823217 1598840944.30 151.6007 60.0005 32.0000 1.9708 1.9722 400.2026 400.5635 0.0565 -1.0000 -1.0000 2823277 1598840944.40 151.6007 60.0005 32.0000 1.9707 1.9721 400.0122 400.3725 0.0565 -1.0000 -1.0000 2823517 1598840944.50 151.6007 60.0005 32.0000 1.9719 1.9733 399.6536 400.0141 0.0565 -1.0000 -1.0000 2823587 1598840944.60 151.6007 60.0005 32.0000 1.9690 1.9704 399.9099 400.2697 0.0565 -1.0000 -1.0000 2823657 1598840944.70 151.6007 60.0005 32.0000 1.9703 1.9718 399.9564 400.3166 0.0565 -1.0000 -1.0000 2823717 1598840944.80 151.4297 60.0000 32.0000 1.9711 1.9725 399.7498 400.1107 0.0566 -1.0000 -1.0000 2823786 1598840944.90 151.4189 59.9999 32.0000 1.9710 1.9724 399.5824 399.9432 0.0567 -1.0000 -1.0000 2824636 1598840945.00 151.4189 59.9999 32.0000 1.9702 1.9717 399.9349 400.2958 0.0566 -1.0000 -1.0000 2824696 1598840945.10 151.4189 59.9999 32.0000 1.9709 1.9724 400.0880 400.4485 0.0566 -1.0000 -1.0000 2824776 1598840945.20 151.4189 59.9999 32.0000 1.9710 1.9725 400.1034 400.4645 0.0566 -1.0000 -1.0000 2824836 1598840945.30 151.4350 59.9999 32.0000 1.9736 1.9750 400.0269 400.3877 0.0566 -1.0000 -1.0000 2824906 1598840945.40 151.7462 59.9999 32.0000 1.9731 1.9745 399.8316 400.1925 0.0566 -1.0000 -1.0000 2824966 1598840945.50 151.7462 59.9999 32.0000 1.9716 1.9731 400.0495 400.4092 0.0563 -1.0000 -1.0000 2825036 1598840945.60 151.7462 59.9999 32.0000 1.9697 1.9711 400.3129 400.6742 0.0566 -1.0000 -1.0000 2825116 1598840945.70 151.7462 59.9999 32.0000 1.9707 1.9721 399.9044 400.2648 0.0565 -1.0000 -1.0000 2825176 1598840945.80 151.7462 59.9999 32.0000 1.9740 1.9754 399.7557 400.1160 0.0566 -1.0000 -1.0000 2825236 1598840945.90 151.7462 59.9999 32.0000 1.9714 1.9729 400.2145 400.5755 0.0566 -1.0000 -1.0000 2825316 1598840946.00 151.1381 59.9999 32.0000 1.9700 1.9714 400.1090 400.4701 0.0566 -1.0000 -1.0000 2825386 1598840946.10 151.1381 59.9999 32.0000 1.9708 1.9722 399.9669 400.3276 0.0566 -1.0000 -1.0000 2825446 1598840946.20 151.1381 59.9999 32.0000 1.9715 1.9730 399.8375 400.1974 0.0565 -1.0000 -1.0000 2825526 1598840946.30 151.1381 59.9999 32.0000 1.9708 1.9723 399.7861 400.1461 0.0565 -1.0000 -1.0000 2825585 1598840946.40 151.1381 59.9999 32.0000 1.9691 1.9706 399.9394 400.2992 0.0565 -1.0000 -1.0000 2825646 1598840946.50 151.5167 59.9999 32.0000 1.9700 1.9715 400.1392 400.4995 0.0565 -1.0000 -1.0000 2825716 1598840946.60 151.7423 59.9999 32.0000 1.9716 1.9730 400.0500 400.4105 0.0566 -1.0000 -1.0000 2825786 1598840946.70 151.7423 59.9999 32.0000 1.9727 1.9742 399.8702 400.2289 0.0564 -1.0000 -1.0000 2825846 1598840946.80 151.7423 59.9999 32.0000 1.9729 1.9743 399.8203 400.1811 0.0566 -1.0000 -1.0000 2825916 1598840946.90 151.7423 59.9999 32.0000 1.9706 1.9721 400.2146 400.5747 0.0564 -1.0000 -1.0000 2825976 1598840947.00 151.7423 59.9999 32.0000 1.9708 1.9723 399.6873 400.0486 0.0566 -1.0000 -1.0000 2826046 1598840947.10 151.3669 59.9999 32.0000 1.9719 1.9734 399.7846 400.1446 0.0565 -1.0000 -1.0000 2826116 1598840947.20 151.3669 59.9999 32.0000 1.9700 1.9715 399.8950 400.2558 0.0567 -1.0000 -1.0000 2826176 1598840947.30 151.3669 59.9999 32.0000 1.9697 1.9712 400.1275 400.4889 0.0566 -1.0000 -1.0000 2826256 1598840947.40 151.3669 59.9999 32.0000 1.9701 1.9716 400.0671 400.4281 0.0566 -1.0000 -1.0000 2826316 1598840947.50 151.3669 59.9999 32.0000 1.9724 1.9739 400.0663 400.4270 0.0566 -1.0000 -1.0000 2826375 1598840947.60 151.4828 59.9999 32.0000 1.9722 1.9737 399.7178 400.0790 0.0568 -1.0000 -1.0000 2826446 1598840947.70 151.6520 59.9999 32.0000 1.9717 1.9732 400.1148 400.4765 0.0567 -1.0000 -1.0000 2826505 1598840947.80 151.6520 59.9999 32.0000 1.9700 1.9714 400.2793 400.6408 0.0566 -1.0000 -1.0000 2826575 1598840947.90 151.6520 59.9999 32.0000 1.9742 1.9756 399.9827 400.3422 0.0565 -1.0000 -1.0000 2827065 1598840948.00 151.6520 59.9999 32.0000 1.9708 1.9722 400.2837 400.6459 0.0568 -1.0000 -1.0000 2827135 1598840948.10 151.6520 59.9999 32.0000 1.9703 1.9718 400.2658 400.6268 0.0566 -1.0000 -1.0000 2827195 1598840948.20 151.6520 59.9999 32.0000 1.9707 1.9722 399.8540 400.2147 0.0566 -1.0000 -1.0000 2827265 1598840948.30 151.6646 59.9999 32.0000 1.9709 1.9724 399.7769 400.1374 0.0566 -1.0000 -1.0000 2827325 1598840948.40 151.6646 59.9999 32.0000 1.9708 1.9723 399.9853 400.3465 0.0567 -1.0000 -1.0000 2827395 1598840948.50 151.6646 59.9999 32.0000 1.9712 1.9727 400.2504 400.6118 0.0566 -1.0000 -1.0000 2827575 1598840948.60 151.6646 59.9999 32.0000 1.9716 1.9730 400.0236 400.3847 0.0566 -1.0000 -1.0000 2827635 1598840948.70 151.6646 59.9999 32.0000 1.9711 1.9726 399.6831 400.0423 0.0564 -1.0000 -1.0000 2827705 1598840948.80 151.3067 59.9999 32.0000 1.9706 1.9721 399.7989 400.1591 0.0566 -1.0000 -1.0000 2827775 1598840948.90 151.3067 59.9999 32.0000 1.9701 1.9715 400.1050 400.4653 0.0565 -1.0000 -1.0000 2827835 1598840949.00 151.3067 59.9999 32.0000 1.9691 1.9705 399.9679 400.3288 0.0566 -1.0000 -1.0000 2828025 1598840949.10 151.3067 59.9999 32.0000 1.9721 1.9735 399.6835 400.0437 0.0566 -1.0000 -1.0000 2828095 1598840949.20 151.3067 59.9999 32.0000 1.9709 1.9723 399.5674 399.9280 0.0567 -1.0000 -1.0000 2828155 1598840949.30 151.3346 59.9999 32.0000 1.9724 1.9738 399.9401 400.3013 0.0566 -1.0000 -1.0000 2828235 1598840949.40 151.4250 59.9999 32.0000 1.9709 1.9723 400.1131 400.4735 0.0565 -1.0000 -1.0000 2828294 1598840949.50 151.4250 59.9999 32.0000 1.9701 1.9716 399.8041 400.1645 0.0566 -1.0000 -1.0000 2828525 1598840949.60 151.4250 59.9999 32.0000 1.9719 1.9734 399.8643 400.2256 0.0567 -1.0000 -1.0000 2828594 1598840949.70 151.4250 59.9999 32.0000 1.9713 1.9727 399.6235 399.9841 0.0566 -1.0000 -1.0000 2828664 1598840949.80 151.4250 59.9999 32.0000 1.9713 1.9727 399.8910 400.2517 0.0565 -1.0000 -1.0000 2828724 1598840949.90 151.6051 60.0044 32.0000 1.9696 1.9710 400.1421 400.5028 0.0566 -1.0000 -1.0000 2828794 1598840950.00 151.6051 60.0044 32.0000 1.9705 1.9720 400.3053 400.6649 0.0564 -1.0000 -1.0000 2829284 1598840950.10 151.6051 60.0044 32.0000 1.9709 1.9724 399.9141 400.2740 0.0565 -1.0000 -1.0000 2829344 1598840950.20 151.6051 60.0044 32.0000 1.9709 1.9723 399.8652 400.2247 0.0564 -1.0000 -1.0000 2829414 1598840950.30 151.6051 60.0044 32.0000 1.9698 1.9713 399.8940 400.2537 0.0565 -1.0000 -1.0000 2829474 1598840950.40 151.4679 60.0044 32.0000 1.9704 1.9719 400.1559 400.5166 0.0565 -1.0000 -1.0000 2829544 1598840950.50 151.3764 60.0044 32.0000 1.9727 1.9741 399.8493 400.2099 0.0566 -1.0000 -1.0000 2829614 1598840950.60 151.3764 60.0044 32.0000 1.9717 1.9732 399.9180 400.2781 0.0565 -1.0000 -1.0000 2829674 1598840950.70 151.3764 60.0044 32.0000 1.9710 1.9724 400.3241 400.6847 0.0566 -1.0000 -1.0000 2829734 1598840950.80 151.3764 60.0044 32.0000 1.9702 1.9716 400.2543 400.6161 0.0567 -1.0000 -1.0000 2829814 1598840950.90 151.3764 60.0044 32.0000 1.9712 1.9726 400.0018 400.3625 0.0566 -1.0000 -1.0000 2829874 1598840951.00 151.4676 60.0044 32.0000 1.9723 1.9738 399.7259 400.0858 0.0565 -1.0000 -1.0000 2829934 1598840951.10 151.4676 60.0044 32.0000 1.9728 1.9742 399.8975 400.2573 0.0565 -1.0000 -1.0000 2830044 1598840951.20 151.4676 60.0044 32.0000 1.9712 1.9727 400.0732 400.4345 0.0567 -1.0000 -1.0000 2830104 1598840951.30 151.4676 60.0044 32.0000 1.9733 1.9748 399.8729 400.2346 0.0568 -1.0000 -1.0000 2830173 1598840951.40 151.4676 60.0044 32.0000 1.9716 1.9731 399.7087 400.0686 0.0564 -1.0000 -1.0000 2830234 1598840951.50 151.4676 60.0044 32.0000 1.9691 1.9705 400.0178 400.3770 0.0564 -1.0000 -1.0000 2830303 1598840951.60 151.4676 60.0044 32.0000 1.9708 1.9723 400.0386 400.3990 0.0566 -1.0000 -1.0000 2830583 1598840951.70 151.4438 60.0044 32.0000 1.9714 1.9729 399.7370 400.0972 0.0565 -1.0000 -1.0000 2830653 1598840951.80 151.3513 60.0044 32.0000 1.9720 1.9735 399.7790 400.1389 0.0565 -1.0000 -1.0000 2830713 1598840951.90 151.3513 60.0044 32.0000 1.9700 1.9714 400.0051 400.3657 0.0565 -1.0000 -1.0000 2830783 1598840952.00 151.3513 60.0044 32.0000 1.9697 1.9712 400.0058 400.3660 0.0565 -1.0000 -1.0000 2830863 1598840952.10 151.3513 60.0044 32.0000 1.9715 1.9730 399.9190 400.2797 0.0565 -1.0000 -1.0000 2831063 1598840952.20 151.3513 60.0044 32.0000 1.9720 1.9734 399.8116 400.1717 0.0565 -1.0000 -1.0000 2831133 1598840952.30 151.6240 60.0044 32.0000 1.9719 1.9734 399.8969 400.2572 0.0566 -1.0000 -1.0000 2831193 1598840952.40 151.6240 60.0044 32.0000 1.9724 1.9738 400.3213 400.6828 0.0567 -1.0000 -1.0000 2831263 1598840952.50 151.6240 60.0044 32.0000 1.9715 1.9730 400.0959 400.4583 0.0569 -1.0000 -1.0000 2831333 1598840952.60 151.6240 60.0044 32.0000 1.9721 1.9736 399.6120 399.9712 0.0564 -1.0000 -1.0000 2831763 1598840952.70 151.6240 60.0044 32.0000 1.9703 1.9718 399.9061 400.2668 0.0566 -1.0000 -1.0000 2831823 1598840952.80 151.6240 60.0044 32.0000 1.9691 1.9705 400.1487 400.5101 0.0566 -1.0000 -1.0000 2831893 1598840952.90 151.6940 60.0044 32.0000 1.9709 1.9724 399.9923 400.3529 0.0565 -1.0000 -1.0000 2831953 1598840953.00 151.6940 60.0044 32.0000 1.9722 1.9736 399.7440 400.1040 0.0565 -1.0000 -1.0000 2832023 1598840953.10 151.6940 60.0044 32.0000 1.9720 1.9734 399.9686 400.3292 0.0566 -1.0000 -1.0000 2832282 1598840953.20 151.6940 60.0044 32.0000 1.9703 1.9718 400.0301 400.3906 0.0566 -1.0000 -1.0000 2832342 1598840953.30 151.6940 60.0044 32.0000 1.9712 1.9727 400.3231 400.6838 0.0565 -1.0000 -1.0000 2832422 1598840953.40 151.6940 60.0044 32.0000 1.9692 1.9706 400.1782 400.5377 0.0564 -1.0000 -1.0000 2832482 1598840953.50 151.4824 60.0044 32.0000 1.9709 1.9723 399.5342 399.8937 0.0565 -1.0000 -1.0000 2832542 1598840953.60 151.4824 60.0044 32.0000 1.9702 1.9716 400.0170 400.3774 0.0565 -1.0000 -1.0000 2832792 1598840953.70 151.4824 60.0044 32.0000 1.9696 1.9710 400.0683 400.4294 0.0566 -1.0000 -1.0000 2832852 1598840953.80 151.4824 60.0044 32.0000 1.9720 1.9735 400.0938 400.4543 0.0565 -1.0000 -1.0000 2832922 1598840953.90 151.4824 60.0044 32.0000 1.9729 1.9743 399.7731 400.1339 0.0567 -1.0000 -1.0000 2832992 1598840954.00 151.4824 60.0044 32.0000 1.9730 1.9745 399.8485 400.2095 0.0565 -1.0000 -1.0000 2833052 1598840954.10 151.6310 60.0044 32.0000 1.9707 1.9722 400.1806 400.5409 0.0565 -1.0000 -1.0000 2833292 1598840954.20 151.6310 60.0044 32.0000 1.9708 1.9723 400.2251 400.5865 0.0566 -1.0000 -1.0000 2833362 1598840954.30 151.6310 60.0044 32.0000 1.9717 1.9732 399.9751 400.3365 0.0567 -1.0000 -1.0000 2833422 1598840954.40 151.6310 60.0044 32.0000 1.9723 1.9738 399.8333 400.1943 0.0566 -1.0000 -1.0000 2833482 1598840954.50 151.6310 60.0044 32.0000 1.9710 1.9724 399.7643 400.1238 0.0565 -1.0000 -1.0000 2833562 1598840954.60 151.6310 60.0044 32.0000 1.9702 1.9716 400.0889 400.4503 0.0566 -1.0000 -1.0000 2833622 1598840954.70 151.3867 60.0037 32.0000 1.9701 1.9716 399.8256 400.1854 0.0564 -1.0000 -1.0000 2833682 1598840954.80 151.3867 60.0037 32.0000 1.9711 1.9726 399.6276 399.9883 0.0566 -1.0000 -1.0000 2833762 1598840954.90 151.3867 60.0037 32.0000 1.9709 1.9723 400.0643 400.4251 0.0565 -1.0000 -1.0000 2833822 1598840955.00 151.3867 60.0037 32.0000 1.9696 1.9711 400.2915 400.6526 0.0567 -1.0000 -1.0000 2833882 1598840955.10 151.3867 60.0037 32.0000 1.9713 1.9728 400.2665 400.6278 0.0565 -1.0000 -1.0000 2833952 1598840955.20 151.5315 60.0037 32.0000 1.9721 1.9736 400.1590 400.5183 0.0563 -1.0000 -1.0000 2834611 1598840955.30 151.5315 60.0037 32.0000 1.9718 1.9732 399.8755 400.2349 0.0564 -1.0000 -1.0000 2834691 1598840955.40 151.5315 60.0037 32.0000 1.9710 1.9724 400.0402 400.4012 0.0567 -1.0000 -1.0000 2834751 1598840955.50 151.5315 60.0037 32.0000 1.9696 1.9711 400.2348 400.5952 0.0564 -1.0000 -1.0000 2834811 1598840955.60 151.5315 60.0037 32.0000 1.9702 1.9717 400.1021 400.4633 0.0567 -1.0000 -1.0000 2834881 1598840955.70 151.4541 60.0037 32.0000 1.9706 1.9721 399.7281 400.0892 0.0566 -1.0000 -1.0000 2834951 1598840955.80 151.2643 60.0037 32.0000 1.9696 1.9711 399.9935 400.3550 0.0568 -1.0000 -1.0000 2835011 1598840955.90 151.2643 60.0037 32.0000 1.9689 1.9704 400.1920 400.5536 0.0567 -1.0000 -1.0000 2835091 1598840956.00 151.2643 60.0037 32.0000 1.9710 1.9724 399.9703 400.3317 0.0567 -1.0000 -1.0000 2835151 1598840956.10 151.2643 60.0037 32.0000 1.9723 1.9737 399.7075 400.0682 0.0566 -1.0000 -1.0000 2835211 1598840956.20 151.2643 60.0037 32.0000 1.9722 1.9736 399.7503 400.1107 0.0565 -1.0000 -1.0000 2835281 1598840956.30 151.2643 60.0037 32.0000 1.9719 1.9733 400.1498 400.5103 0.0566 -1.0000 -1.0000 2835351 1598840956.40 151.5487 60.0037 32.0000 1.9707 1.9722 400.1953 400.5561 0.0566 -1.0000 -1.0000 2835411 1598840956.50 151.5487 60.0037 32.0000 1.9720 1.9735 400.0832 400.4436 0.0566 -1.0000 -1.0000 2835491 1598840956.60 151.5487 60.0037 32.0000 1.9701 1.9716 399.7699 400.1310 0.0566 -1.0000 -1.0000 2835551 1598840956.70 151.5487 60.0037 32.0000 1.9706 1.9721 399.9977 400.3589 0.0567 -1.0000 -1.0000 2835791 1598840956.80 151.5487 60.0037 32.0000 1.9713 1.9728 399.9714 400.3318 0.0565 -1.0000 -1.0000 2835861 1598840956.90 151.5487 60.0037 32.0000 1.9713 1.9728 399.9053 400.2657 0.0566 -1.0000 -1.0000 2835921 1598840957.00 151.5487 60.0037 32.0000 1.9710 1.9725 399.6822 400.0421 0.0565 -1.0000 -1.0000 2835981 1598840957.10 151.5487 60.0037 32.0000 1.9707 1.9721 399.9345 400.2956 0.0567 -1.0000 -1.0000 2836061 1598840957.20 151.5487 60.0037 32.0000 1.9703 1.9718 400.1920 400.5535 0.0566 -1.0000 -1.0000 2836301 1598840957.30 151.5487 60.0037 32.0000 1.9707 1.9722 400.0035 400.3647 0.0567 -1.0000 -1.0000 2836371 1598840957.40 151.5487 60.0037 32.0000 1.9718 1.9732 399.6746 400.0355 0.0566 -1.0000 -1.0000 2836431 1598840957.50 151.7173 60.0037 32.0000 1.9724 1.9738 400.1107 400.4713 0.0565 -1.0000 -1.0000 2836491 1598840957.60 151.7173 60.0037 32.0000 1.9701 1.9715 400.2599 400.6200 0.0565 -1.0000 -1.0000 2836571 1598840957.70 151.7173 60.0037 32.0000 1.9714 1.9728 400.2665 400.6274 0.0566 -1.0000 -1.0000 2836990 1598840957.80 151.7173 60.0037 32.0000 1.9723 1.9738 400.0711 400.4313 0.0565 -1.0000 -1.0000 2837061 1598840957.90 151.7173 60.0037 32.0000 1.9712 1.9727 400.1652 400.5270 0.0567 -1.0000 -1.0000 2837131 1598840958.00 151.7173 60.0037 32.0000 1.9694 1.9709 400.1075 400.4685 0.0566 -1.0000 -1.0000 2837190 1598840958.10 151.2991 60.0037 32.0000 1.9688 1.9703 400.1947 400.5567 0.0568 -1.0000 -1.0000 2837251 1598840958.20 151.2991 60.0037 32.0000 1.9711 1.9725 399.8763 400.2368 0.0566 -1.0000 -1.0000 2837330 1598840958.30 151.2991 60.0037 32.0000 1.9711 1.9725 399.6173 399.9768 0.0565 -1.0000 -1.0000 2837390 1598840958.40 151.2991 60.0037 32.0000 1.9722 1.9736 399.6803 400.0407 0.0566 -1.0000 -1.0000 2837450 1598840958.50 151.2991 60.0037 32.0000 1.9716 1.9730 399.8586 400.2195 0.0567 -1.0000 -1.0000 2837520 1598840958.60 151.2991 60.0037 32.0000 1.9713 1.9727 400.2057 400.5665 0.0565 -1.0000 -1.0000 2837590 1598840958.70 151.4604 60.0037 32.0000 1.9707 1.9722 400.3266 400.6876 0.0566 -1.0000 -1.0000 2837650 1598840958.80 151.4604 60.0037 32.0000 1.9705 1.9720 400.0052 400.3665 0.0566 -1.0000 -1.0000 2838050 1598840958.90 151.4604 60.0037 32.0000 1.9713 1.9728 399.8997 400.2605 0.0566 -1.0000 -1.0000 2838110 1598840959.00 151.4604 60.0037 32.0000 1.9699 1.9714 400.0172 400.3776 0.0566 -1.0000 -1.0000 2838180 1598840959.10 151.4604 60.0037 32.0000 1.9717 1.9731 400.2243 400.5850 0.0565 -1.0000 -1.0000 2838250 1598840959.20 151.4325 60.0037 32.0000 1.9734 1.9748 400.2835 400.6444 0.0566 -1.0000 -1.0000 2838310 1598840959.30 151.3104 60.0037 32.0000 1.9732 1.9747 399.8715 400.2324 0.0567 -1.0000 -1.0000 2838600 1598840959.40 151.3104 60.0037 32.0000 1.9701 1.9716 399.8527 400.2136 0.0566 -1.0000 -1.0000 2838660 1598840959.50 151.3104 60.0037 32.0000 1.9684 1.9699 400.0084 400.3685 0.0565 -1.0000 -1.0000 2838720 1598840959.60 151.3104 60.0037 32.0000 1.9687 1.9701 400.1332 400.4940 0.0567 -1.0000 -1.0000 2838800 1598840959.70 151.3104 60.0037 32.0000 1.9704 1.9718 400.0814 400.4419 0.0565 -1.0000 -1.0000 2838860 1598840959.80 151.4097 60.0027 32.0000 1.9716 1.9731 399.8589 400.2201 0.0567 -1.0000 -1.0000 2839079 1598840959.90 151.4097 60.0027 32.0000 1.9733 1.9748 399.7363 400.0963 0.0564 -1.0000 -1.0000 2839149 1598840960.00 151.4097 60.0027 32.0000 1.9725 1.9740 399.9761 400.3379 0.0567 -1.0000 -1.0000 2839219 1598840960.10 151.4097 60.0027 32.0000 1.9708 1.9722 400.2236 400.5848 0.0567 -1.0000 -1.0000 2839279 1598840960.20 151.4097 60.0027 32.0000 1.9715 1.9730 399.9677 400.3290 0.0566 -1.0000 -1.0000 2839349 1598840960.30 151.5737 60.0027 32.0000 1.9722 1.9736 399.7524 400.1135 0.0566 -1.0000 -1.0000 2839409 1598840960.40 151.7117 60.0027 32.0000 1.9697 1.9712 400.0085 400.3683 0.0564 -1.0000 -1.0000 2839479 1598840960.50 151.7117 60.0027 32.0000 1.9701 1.9715 400.3384 400.7002 0.0568 -1.0000 -1.0000 2839549 1598840960.60 151.7117 60.0027 32.0000 1.9708 1.9722 400.2090 400.5698 0.0566 -1.0000 -1.0000 2839619 1598840960.70 151.7117 60.0027 32.0000 1.9726 1.9740 399.9960 400.3563 0.0565 -1.0000 -1.0000 2839679 1598840960.80 151.7117 60.0027 32.0000 1.9716 1.9730 399.8351 400.1953 0.0565 -1.0000 -1.0000 2839809 1598840960.90 151.7117 60.0027 32.0000 1.9705 1.9719 400.2609 400.6214 0.0565 -1.0000 -1.0000 2839869 1598840961.00 151.3821 60.0027 32.0000 1.9699 1.9714 400.2933 400.6542 0.0566 -1.0000 -1.0000 2839939 1598840961.10 151.3821 60.0027 32.0000 1.9711 1.9725 400.1688 400.5293 0.0565 -1.0000 -1.0000 2840009 1598840961.20 151.3821 60.0027 32.0000 1.9722 1.9737 399.6275 399.9874 0.0566 -1.0000 -1.0000 2840069 1598840961.30 151.3821 60.0027 32.0000 1.9709 1.9724 400.0645 400.4262 0.0568 -1.0000 -1.0000 2840639 1598840961.40 151.3821 60.0027 32.0000 1.9711 1.9726 400.2011 400.5605 0.0565 -1.0000 -1.0000 2840699 1598840961.50 151.6289 60.0027 32.0000 1.9723 1.9738 400.1937 400.5549 0.0566 -1.0000 -1.0000 2840778 1598840961.60 151.6700 60.0027 32.0000 1.9719 1.9734 399.7847 400.1450 0.0566 -1.0000 -1.0000 2840849 1598840961.70 151.6700 60.0027 32.0000 1.9726 1.9740 399.8606 400.2209 0.0565 -1.0000 -1.0000 2840908 1598840961.80 151.6700 60.0027 32.0000 1.9688 1.9702 400.1492 400.5094 0.0565 -1.0000 -1.0000 2840978 1598840961.90 151.6700 60.0027 32.0000 1.9707 1.9721 400.1445 400.5059 0.0567 -1.0000 -1.0000 2841058 1598840962.00 151.6657 60.0027 32.0000 1.9725 1.9740 399.6123 399.9725 0.0566 -1.0000 -1.0000 2841118 1598840962.10 151.5657 60.0027 32.0000 1.9719 1.9734 399.8961 400.2572 0.0566 -1.0000 -1.0000 2841178 1598840962.20 151.5657 60.0027 32.0000 1.9699 1.9713 400.2840 400.6444 0.0565 -1.0000 -1.0000 2841248 1598840962.30 151.5657 60.0027 32.0000 1.9720 1.9735 400.0782 400.4387 0.0565 -1.0000 -1.0000 2841318 1598840962.40 151.5657 60.0027 32.0000 1.9718 1.9733 399.8329 400.1936 0.0567 -1.0000 -1.0000 2841378 1598840962.50 151.5657 60.0027 32.0000 1.9713 1.9728 399.9403 400.3020 0.0567 -1.0000 -1.0000 2841448 1598840962.60 151.5657 60.0027 32.0000 1.9700 1.9715 400.0226 400.3836 0.0566 -1.0000 -1.0000 2841508 1598840962.70 151.5409 60.0027 32.0000 1.9702 1.9717 400.1441 400.5044 0.0565 -1.0000 -1.0000 2841588 1598840962.80 151.5409 60.0027 32.0000 1.9697 1.9712 400.1553 400.5163 0.0566 -1.0000 -1.0000 2841768 1598840962.90 151.5409 60.0027 32.0000 1.9720 1.9735 399.9847 400.3451 0.0565 -1.0000 -1.0000 2841838 1598840963.00 151.5409 60.0027 32.0000 1.9716 1.9730 399.9669 400.3261 0.0563 -1.0000 -1.0000 2841898 1598840963.10 151.5409 60.0027 32.0000 1.9702 1.9717 400.0982 400.4586 0.0566 -1.0000 -1.0000 2841968 1598840963.20 151.5409 60.0027 32.0000 1.9693 1.9708 400.1548 400.5161 0.0566 -1.0000 -1.0000 2842038 1598840963.30 151.3918 60.0027 32.0000 1.9716 1.9731 400.2714 400.6313 0.0565 -1.0000 -1.0000 2842108 1598840963.40 151.3918 60.0027 32.0000 1.9735 1.9750 399.8125 400.1739 0.0567 -1.0000 -1.0000 2842328 1598840963.50 151.3918 60.0027 32.0000 1.9714 1.9728 400.2346 400.5959 0.0566 -1.0000 -1.0000 2842398 1598840963.60 151.3918 60.0027 32.0000 1.9702 1.9717 400.3443 400.7054 0.0566 -1.0000 -1.0000 2842468 1598840963.70 151.3918 60.0027 32.0000 1.9707 1.9722 399.8930 400.2532 0.0566 -1.0000 -1.0000 2842528 1598840963.80 151.5186 60.0027 32.0000 1.9731 1.9746 399.7454 400.1060 0.0565 -1.0000 -1.0000 2842598 1598840963.90 151.5646 60.0027 32.0000 1.9722 1.9736 399.8860 400.2454 0.0564 -1.0000 -1.0000 2842858 1598840964.00 151.5646 60.0027 32.0000 1.9709 1.9723 400.1414 400.5008 0.0564 -1.0000 -1.0000 2842917 1598840964.10 151.5646 60.0027 32.0000 1.9712 1.9727 400.1738 400.5339 0.0565 -1.0000 -1.0000 2842997 1598840964.20 151.5646 60.0027 32.0000 1.9721 1.9736 399.9474 400.3079 0.0566 -1.0000 -1.0000 2843077 1598840964.30 151.5646 60.0027 32.0000 1.9714 1.9728 399.7375 400.0984 0.0566 -1.0000 -1.0000 2843137 1598840964.40 151.6247 60.0027 32.0000 1.9712 1.9727 399.8204 400.1813 0.0566 -1.0000 -1.0000 2843537 1598840964.50 151.6247 60.0027 32.0000 1.9712 1.9727 400.2864 400.6481 0.0567 -1.0000 -1.0000 2843607 1598840964.60 151.6247 60.0027 32.0000 1.9724 1.9739 399.9228 400.2836 0.0565 -1.0000 -1.0000 2843667 1598840964.70 151.6247 60.0027 32.0000 1.9717 1.9731 399.8665 400.2280 0.0568 -1.0000 -1.0000 2843727 1598840964.80 151.6247 60.0027 32.0000 1.9700 1.9714 400.2991 400.6596 0.0565 -1.0000 -1.0000 2843817 1598840964.90 151.3663 60.0033 32.0000 1.9708 1.9723 400.1837 400.5445 0.0566 -1.0000 -1.0000 2843877 1598840965.00 151.3465 60.0033 32.0000 1.9726 1.9741 399.9236 400.2836 0.0565 -1.0000 -1.0000 2843937 1598840965.10 151.3465 60.0033 32.0000 1.9725 1.9740 399.7401 400.0997 0.0565 -1.0000 -1.0000 2844017 1598840965.20 151.3465 60.0033 32.0000 1.9706 1.9720 399.9909 400.3516 0.0566 -1.0000 -1.0000 2844077 1598840965.30 151.3465 60.0033 32.0000 1.9707 1.9721 400.3124 400.6742 0.0567 -1.0000 -1.0000 2844157 1598840965.40 151.3465 60.0033 32.0000 1.9719 1.9734 400.1393 400.4997 0.0565 -1.0000 -1.0000 2844786 1598840965.50 151.3465 60.0033 32.0000 1.9730 1.9745 400.0466 400.4074 0.0566 -1.0000 -1.0000 2844847 1598840965.60 151.3465 60.0033 32.0000 1.9708 1.9723 400.0706 400.4306 0.0565 -1.0000 -1.0000 2844916 1598840965.70 151.3527 60.0033 32.0000 1.9692 1.9707 400.1763 400.5372 0.0566 -1.0000 -1.0000 2844976 1598840965.80 151.4768 60.0033 32.0000 1.9696 1.9711 400.1682 400.5280 0.0565 -1.0000 -1.0000 2845046 1598840965.90 151.4768 60.0033 32.0000 1.9717 1.9731 399.8355 400.1969 0.0567 -1.0000 -1.0000 2845116 1598840966.00 151.2974 60.0033 32.0000 1.9693 1.9707 399.9107 400.2711 0.0565 -1.0000 -1.0000 2845176 1598840966.10 151.2974 60.0033 32.0000 1.9710 1.9725 400.2359 400.5969 0.0566 -1.0000 -1.0000 2845236 1598840966.20 151.2974 60.0033 32.0000 1.9700 1.9714 400.2597 400.6210 0.0566 -1.0000 -1.0000 2845316 1598840966.30 151.2974 60.0033 32.0000 1.9701 1.9716 399.9863 400.3474 0.0566 -1.0000 -1.0000 2845376 1598840966.40 151.2974 60.0033 32.0000 1.9726 1.9740 399.8504 400.2102 0.0565 -1.0000 -1.0000 2845436 1598840966.50 151.2974 60.0033 32.0000 1.9730 1.9744 399.8147 400.1756 0.0567 -1.0000 -1.0000 2845506 1598840966.60 151.4376 60.0033 32.0000 1.9710 1.9725 399.7487 400.1079 0.0565 -1.0000 -1.0000 2845576 1598840966.70 151.5821 60.0033 32.0000 1.9721 1.9736 400.2686 400.6298 0.0566 -1.0000 -1.0000 2845636 1598840966.80 151.5821 60.0033 32.0000 1.9714 1.9728 400.1769 400.5376 0.0565 -1.0000 -1.0000 2845706 1598840966.90 151.5821 60.0033 32.0000 1.9715 1.9730 400.1690 400.5314 0.0568 -1.0000 -1.0000 2845766 1598840967.00 151.5821 60.0033 32.0000 1.9724 1.9739 399.8411 400.2021 0.0566 -1.0000 -1.0000 2845836 1598840967.10 151.5821 60.0033 32.0000 1.9708 1.9723 399.9260 400.2857 0.0564 -1.0000 -1.0000 2845906 1598840967.20 151.3902 60.0033 32.0000 1.9707 1.9722 400.2922 400.6531 0.0566 -1.0000 -1.0000 2845966 1598840967.30 151.3902 60.0033 32.0000 1.9728 1.9743 399.9002 400.2606 0.0565 -1.0000 -1.0000 2846046 1598840967.40 151.3902 60.0033 32.0000 1.9711 1.9725 400.0090 400.3699 0.0567 -1.0000 -1.0000 2846126 1598840967.50 151.3902 60.0033 32.0000 1.9713 1.9727 400.0926 400.4545 0.0567 -1.0000 -1.0000 2846336 1598840967.60 151.3902 60.0033 32.0000 1.9721 1.9736 399.7836 400.1436 0.0565 -1.0000 -1.0000 2846406 1598840967.70 151.3902 60.0033 32.0000 1.9708 1.9722 399.7484 400.1078 0.0563 -1.0000 -1.0000 2846475 1598840967.80 151.4800 60.0033 32.0000 1.9692 1.9706 399.9691 400.3280 0.0564 -1.0000 -1.0000 2846535 1598840967.90 151.5709 60.0033 32.0000 1.9716 1.9731 400.0163 400.3765 0.0565 -1.0000 -1.0000 2846605 1598840968.00 151.5709 60.0033 32.0000 1.9728 1.9742 399.8475 400.2069 0.0564 -1.0000 -1.0000 2846835 1598840968.10 151.5709 60.0033 32.0000 1.9706 1.9721 399.7718 400.1312 0.0564 -1.0000 -1.0000 2846895 1598840968.20 151.5709 60.0033 32.0000 1.9688 1.9702 400.0775 400.4374 0.0565 -1.0000 -1.0000 2846965 1598840968.30 151.5709 60.0033 32.0000 1.9693 1.9708 400.0903 400.4513 0.0566 -1.0000 -1.0000 2847035 1598840968.40 151.4943 60.0033 32.0000 1.9695 1.9709 400.2380 400.5975 0.0564 -1.0000 -1.0000 2847095 1598840968.50 151.4943 60.0033 32.0000 1.9715 1.9730 399.9277 400.2872 0.0564 -1.0000 -1.0000 2847555 1598840968.60 151.4943 60.0033 32.0000 1.9719 1.9734 399.7655 400.1258 0.0566 -1.0000 -1.0000 2847615 1598840968.70 151.4943 60.0033 32.0000 1.9721 1.9735 399.9199 400.2809 0.0567 -1.0000 -1.0000 2847675 1598840968.80 151.4943 60.0033 32.0000 1.9693 1.9708 400.2621 400.6223 0.0564 -1.0000 -1.0000 2847755 1598840968.90 151.6986 60.0033 32.0000 1.9710 1.9725 399.8465 400.2062 0.0565 -1.0000 -1.0000 2847815 1598840969.00 151.7500 60.0033 32.0000 1.9707 1.9722 400.0738 400.4343 0.0565 -1.0000 -1.0000 2848065 1598840969.10 151.7500 60.0033 32.0000 1.9715 1.9729 400.4885 400.8501 0.0567 -1.0000 -1.0000 2848145 1598840969.20 151.7500 60.0033 32.0000 1.9700 1.9714 400.0598 400.4202 0.0565 -1.0000 -1.0000 2848205 1598840969.30 151.7500 60.0033 32.0000 1.9713 1.9727 399.7912 400.1519 0.0567 -1.0000 -1.0000 2848275 1598840969.40 151.7391 60.0033 32.0000 1.9700 1.9715 399.7005 400.0614 0.0566 -1.0000 -1.0000 2848334 1598840969.50 151.4231 60.0033 32.0000 1.9687 1.9702 399.9698 400.3311 0.0566 -1.0000 -1.0000 2848534 1598840969.60 151.4231 60.0033 32.0000 1.9702 1.9717 400.1993 400.5596 0.0565 -1.0000 -1.0000 2848614 1598840969.70 151.4231 60.0033 32.0000 1.9706 1.9720 400.0366 400.3965 0.0564 -1.0000 -1.0000 2848674 1598840969.80 151.4231 60.0033 32.0000 1.9715 1.9730 399.8634 400.2236 0.0565 -1.0000 -1.0000 2848734 1598840969.90 151.4231 60.0033 32.0000 1.9726 1.9741 399.7333 400.0923 0.0563 -1.0000 -1.0000 2848804 1598840970.00 151.4231 60.0033 32.0000 1.9707 1.9722 400.1577 400.5177 0.0565 -1.0000 -1.0000 2849044 1598840970.10 151.5063 60.0026 32.0000 1.9707 1.9721 399.9476 400.3088 0.0566 -1.0000 -1.0000 2849104 1598840970.20 151.5063 60.0026 32.0000 1.9722 1.9736 399.8585 400.2189 0.0565 -1.0000 -1.0000 2849174 1598840970.30 151.5063 60.0026 32.0000 1.9718 1.9733 399.6471 400.0075 0.0566 -1.0000 -1.0000 2849244 1598840970.40 151.5063 60.0026 32.0000 1.9705 1.9720 399.9815 400.3422 0.0565 -1.0000 -1.0000 2849304 1598840970.50 151.5066 60.0026 32.0000 1.9709 1.9723 400.4398 400.8003 0.0565 -1.0000 -1.0000 2849834 1598840970.60 151.5107 60.0026 32.0000 1.9717 1.9732 400.3204 400.6812 0.0565 -1.0000 -1.0000 2849894 1598840970.70 151.5107 60.0026 32.0000 1.9742 1.9757 400.1077 400.4681 0.0565 -1.0000 -1.0000 2849954 1598840970.80 151.5107 60.0026 32.0000 1.9691 1.9706 400.1747 400.5353 0.0565 -1.0000 -1.0000 2850034 1598840970.90 151.5107 60.0026 32.0000 1.9704 1.9718 400.1150 400.4746 0.0564 -1.0000 -1.0000 2850094 1598840971.00 151.5107 60.0026 32.0000 1.9722 1.9736 400.1144 400.4739 0.0564 -1.0000 -1.0000 2850154 1598840971.10 151.5583 60.0026 32.0000 1.9723 1.9738 400.0811 400.4416 0.0566 -1.0000 -1.0000 2850234 1598840971.20 151.6986 60.0026 32.0000 1.9697 1.9712 400.0627 400.4235 0.0566 -1.0000 -1.0000 2850293 1598840971.30 151.6986 60.0026 32.0000 1.9686 1.9701 400.1933 400.5545 0.0566 -1.0000 -1.0000 2850363 1598840971.40 151.6986 60.0026 32.0000 1.9690 1.9705 399.9422 400.3018 0.0564 -1.0000 -1.0000 2850433 1598840971.50 151.6986 60.0026 32.0000 1.9709 1.9724 399.7261 400.0864 0.0565 -1.0000 -1.0000 2850493 1598840971.60 151.6986 60.0026 32.0000 1.9722 1.9737 399.9681 400.3282 0.0565 -1.0000 -1.0000 2850563 1598840971.70 151.6717 60.0026 32.0000 1.9710 1.9725 400.3047 400.6653 0.0565 -1.0000 -1.0000 2850623 1598840971.80 151.5324 60.0026 32.0000 1.9709 1.9723 400.1219 400.4825 0.0566 -1.0000 -1.0000 2850693 1598840971.90 151.5324 60.0026 32.0000 1.9717 1.9732 399.7479 400.1080 0.0565 -1.0000 -1.0000 2850773 1598840972.00 151.5324 60.0026 32.0000 1.9725 1.9740 399.7741 400.1345 0.0566 -1.0000 -1.0000 2850833 1598840972.10 151.5324 60.0026 32.0000 1.9713 1.9727 400.1909 400.5522 0.0566 -1.0000 -1.0000 2851063 1598840972.20 151.5324 60.0026 32.0000 1.9694 1.9709 400.0327 400.3940 0.0567 -1.0000 -1.0000 2851133 1598840972.30 151.6069 60.0026 32.0000 1.9718 1.9733 399.5262 399.8844 0.0562 -1.0000 -1.0000 2851213 1598840972.40 151.6069 60.0026 32.0000 1.9716 1.9730 399.7634 400.1221 0.0563 -1.0000 -1.0000 2851283 1598840972.50 151.6069 60.0026 32.0000 1.9709 1.9724 400.0841 400.4449 0.0567 -1.0000 -1.0000 2851353 1598840972.60 151.6069 60.0026 32.0000 1.9708 1.9722 400.2359 400.5960 0.0564 -1.0000 -1.0000 2851533 1598840972.70 151.6069 60.0026 32.0000 1.9712 1.9727 400.0154 400.3749 0.0565 -1.0000 -1.0000 2851603 1598840972.80 151.6012 60.0026 32.0000 1.9722 1.9736 399.7501 400.1103 0.0566 -1.0000 -1.0000 2851673 1598840972.90 151.3041 60.0026 32.0000 1.9726 1.9741 399.8454 400.2069 0.0566 -1.0000 -1.0000 2851743 1598840973.00 151.3041 60.0026 32.0000 1.9702 1.9717 400.3059 400.6659 0.0564 -1.0000 -1.0000 2851803 1598840973.10 151.3041 60.0026 32.0000 1.9705 1.9720 400.2378 400.5977 0.0565 -1.0000 -1.0000 2852313 1598840973.20 151.3041 60.0026 32.0000 1.9704 1.9719 399.8430 400.2043 0.0567 -1.0000 -1.0000 2852382 1598840973.30 151.3041 60.0026 32.0000 1.9706 1.9721 399.9604 400.3211 0.0565 -1.0000 -1.0000 2852452 1598840973.40 151.3751 60.0026 32.0000 1.9690 1.9704 399.9301 400.2902 0.0565 -1.0000 -1.0000 2852512 1598840973.50 151.7574 60.0026 32.0000 1.9701 1.9715 400.1101 400.4716 0.0567 -1.0000 -1.0000 2852572 1598840973.60 151.7574 60.0026 32.0000 1.9704 1.9719 399.9429 400.3038 0.0565 -1.0000 -1.0000 2852832 1598840973.70 151.7574 60.0026 32.0000 1.9720 1.9734 399.7654 400.1258 0.0566 -1.0000 -1.0000 2852892 1598840973.80 151.7574 60.0026 32.0000 1.9726 1.9740 399.9535 400.3137 0.0565 -1.0000 -1.0000 2852952 1598840973.90 151.7574 60.0026 32.0000 1.9698 1.9712 400.1051 400.4664 0.0567 -1.0000 -1.0000 2853022 1598840974.00 151.4364 60.0026 32.0000 1.9700 1.9715 400.1783 400.5382 0.0565 -1.0000 -1.0000 2853142 1598840974.10 151.4364 60.0026 32.0000 1.9708 1.9723 399.8394 400.1994 0.0564 -1.0000 -1.0000 2853202 1598840974.20 151.4364 60.0026 32.0000 1.9713 1.9727 399.6721 400.0321 0.0566 -1.0000 -1.0000 2853272 1598840974.30 151.4364 60.0026 32.0000 1.9705 1.9720 399.7883 400.1480 0.0565 -1.0000 -1.0000 2853342 1598840974.40 151.4364 60.0026 32.0000 1.9694 1.9709 400.1144 400.4751 0.0565 -1.0000 -1.0000 2853402 1598840974.50 151.4364 60.0026 32.0000 1.9684 1.9698 399.9475 400.3074 0.0565 -1.0000 -1.0000 2853472 1598840974.60 151.4364 60.0026 32.0000 1.9721 1.9736 399.7326 400.0928 0.0565 -1.0000 -1.0000 2853542 1598840974.70 151.4364 60.0026 32.0000 1.9711 1.9726 399.9957 400.3554 0.0563 -1.0000 -1.0000 2853602 1598840974.80 151.5797 60.0026 32.0000 1.9710 1.9725 400.4380 400.7987 0.0566 -1.0000 -1.0000 2853672 1598840974.90 151.5797 60.0026 32.0000 1.9719 1.9733 400.1981 400.5583 0.0566 -1.0000 -1.0000 2853732 1598840975.00 151.5797 60.0026 32.0000 1.9719 1.9734 399.7085 400.0693 0.0566 -1.0000 -1.0000 2853802 1598840975.10 151.5295 60.0017 32.0000 1.9713 1.9728 399.6803 400.0412 0.0567 -1.0000 -1.0000 2853872 1598840975.20 151.5295 60.0017 32.0000 1.9695 1.9709 400.0636 400.4247 0.0566 -1.0000 -1.0000 2854081 1598840975.30 151.5295 60.0017 32.0000 1.9697 1.9712 400.1041 400.4645 0.0565 -1.0000 -1.0000 2854152 1598840975.40 151.5295 60.0017 32.0000 1.9713 1.9728 399.9539 400.3155 0.0566 -1.0000 -1.0000 2854211 1598840975.50 151.5295 60.0017 32.0000 1.9729 1.9744 399.9982 400.3584 0.0566 -1.0000 -1.0000 2854281 1598840975.60 151.5295 60.0017 32.0000 1.9698 1.9713 400.2016 400.5634 0.0568 -1.0000 -1.0000 2854351 1598840975.70 151.5529 60.0017 32.0000 1.9689 1.9704 400.1154 400.4768 0.0566 -1.0000 -1.0000 2854541 1598840975.80 151.5529 60.0017 32.0000 1.9711 1.9725 400.1088 400.4693 0.0565 -1.0000 -1.0000 2854601 1598840975.90 151.5529 60.0017 32.0000 1.9720 1.9735 399.8766 400.2368 0.0565 -1.0000 -1.0000 2854681 1598840976.00 151.5529 60.0017 32.0000 1.9712 1.9727 400.1440 400.5055 0.0566 -1.0000 -1.0000 2854741 1598840976.10 151.5529 60.0017 32.0000 1.9712 1.9726 400.2754 400.6356 0.0565 -1.0000 -1.0000 2854801 1598840976.20 151.6791 60.0017 32.0000 1.9714 1.9729 400.2310 400.5927 0.0567 -1.0000 -1.0000 2855551 1598840976.30 151.6791 60.0017 32.0000 1.9699 1.9714 399.8100 400.1693 0.0565 -1.0000 -1.0000 2855611 1598840976.40 151.6791 60.0017 32.0000 1.9715 1.9730 399.8483 400.2090 0.0566 -1.0000 -1.0000 2855721 1598840976.50 151.6791 60.0017 32.0000 1.9701 1.9716 400.2350 400.5958 0.0565 -1.0000 -1.0000 2855801 1598840976.60 151.6791 60.0017 32.0000 1.9688 1.9703 400.0390 400.3995 0.0566 -1.0000 -1.0000 2855861 1598840976.70 151.6396 60.0017 32.0000 1.9726 1.9741 399.7717 400.1318 0.0565 -1.0000 -1.0000 2855921 1598840976.80 151.5016 60.0017 32.0000 1.9700 1.9714 400.1191 400.4792 0.0565 -1.0000 -1.0000 2855991 1598840976.90 151.5016 60.0017 32.0000 1.9708 1.9722 400.2110 400.5722 0.0566 -1.0000 -1.0000 2856061 1598840977.00 151.5016 60.0017 32.0000 1.9725 1.9739 399.8176 400.1771 0.0564 -1.0000 -1.0000 2856121 1598840977.10 151.5016 60.0017 32.0000 1.9713 1.9728 399.6564 400.0156 0.0564 -1.0000 -1.0000 2856190 1598840977.20 151.5016 60.0017 32.0000 1.9718 1.9733 400.0132 400.3730 0.0564 -1.0000 -1.0000 2856261 1598840977.30 151.6381 60.0017 32.0000 1.9680 1.9694 400.2169 400.5772 0.0565 -1.0000 -1.0000 2856350 1598840977.40 151.6381 60.0017 32.0000 1.9682 1.9697 400.0936 400.4536 0.0564 -1.0000 -1.0000 2856410 1598840977.50 151.6381 60.0017 32.0000 1.9695 1.9710 399.8143 400.1735 0.0565 -1.0000 -1.0000 2856480 1598840977.60 151.6381 60.0017 32.0000 1.9707 1.9721 399.8171 400.1771 0.0564 -1.0000 -1.0000 2856550 1598840977.70 151.6381 60.0017 32.0000 1.9712 1.9727 399.6991 400.0584 0.0564 -1.0000 -1.0000 2856610 1598840977.80 151.4141 60.0017 32.0000 1.9686 1.9701 400.1954 400.5557 0.0565 -1.0000 -1.0000 2856670 1598840977.90 151.2688 60.0017 32.0000 1.9717 1.9732 399.9608 400.3209 0.0565 -1.0000 -1.0000 2856750 1598840978.00 151.2688 60.0017 32.0000 1.9709 1.9724 399.7790 400.1393 0.0566 -1.0000 -1.0000 2856810 1598840978.10 151.2688 60.0017 32.0000 1.9703 1.9718 399.7370 400.0973 0.0566 -1.0000 -1.0000 2856870 1598840978.20 151.2688 60.0017 32.0000 1.9686 1.9701 400.1535 400.5146 0.0566 -1.0000 -1.0000 2857630 1598840978.30 151.2688 60.0017 32.0000 1.9695 1.9710 400.1560 400.5175 0.0567 -1.0000 -1.0000 2857690 1598840978.40 151.6462 60.0017 32.0000 1.9723 1.9737 399.9669 400.3285 0.0568 -1.0000 -1.0000 2857760 1598840978.50 151.6462 60.0017 32.0000 1.9726 1.9741 399.7841 400.1451 0.0566 -1.0000 -1.0000 2857830 1598840978.60 151.6462 60.0017 32.0000 1.9690 1.9705 400.1235 400.4840 0.0565 -1.0000 -1.0000 2857890 1598840978.70 151.6462 60.0017 32.0000 1.9728 1.9743 399.9404 400.3004 0.0565 -1.0000 -1.0000 2857960 1598840978.80 151.6462 60.0017 32.0000 1.9720 1.9735 399.7693 400.1292 0.0564 -1.0000 -1.0000 2858030 1598840978.90 151.6462 60.0017 32.0000 1.9702 1.9716 400.3808 400.7409 0.0564 -1.0000 -1.0000 2858090 1598840979.00 151.6047 60.0017 32.0000 1.9688 1.9702 400.1443 400.5044 0.0565 -1.0000 -1.0000 2858150 1598840979.10 151.4118 60.0017 32.0000 1.9705 1.9719 400.1413 400.5025 0.0567 -1.0000 -1.0000 2858230 1598840979.20 151.4118 60.0017 32.0000 1.9722 1.9737 399.9433 400.3039 0.0565 -1.0000 -1.0000 2858290 1598840979.30 151.4118 60.0017 32.0000 1.9719 1.9733 399.9098 400.2701 0.0565 -1.0000 -1.0000 2858840 1598840979.40 151.4118 60.0017 32.0000 1.9700 1.9715 400.2943 400.6545 0.0565 -1.0000 -1.0000 2858900 1598840979.50 151.4118 60.0017 32.0000 1.9695 1.9709 400.1621 400.5225 0.0564 -1.0000 -1.0000 2858970 1598840979.60 151.6682 60.0012 32.0000 1.9714 1.9728 399.8600 400.2203 0.0566 -1.0000 -1.0000 2859040 1598840979.70 151.6682 60.0012 32.0000 1.9732 1.9746 399.6798 400.0414 0.0566 -1.0000 -1.0000 2859100 1598840979.80 151.6682 60.0012 32.0000 1.9715 1.9729 400.1529 400.5123 0.0564 -1.0000 -1.0000 2859170 1598840979.90 151.6682 60.0012 32.0000 1.9717 1.9732 400.1585 400.5193 0.0566 -1.0000 -1.0000 2859240 1598840980.00 151.6682 60.0012 32.0000 1.9728 1.9742 399.8245 400.1853 0.0566 -1.0000 -1.0000 2859300 1598840980.10 151.6682 60.0012 32.0000 1.9713 1.9727 399.5695 399.9294 0.0566 -1.0000 -1.0000 2859360 1598840980.20 151.4190 60.0012 32.0000 1.9708 1.9722 399.9771 400.3373 0.0564 -1.0000 -1.0000 2859440 1598840980.30 151.3549 60.0012 32.0000 1.9697 1.9712 400.2947 400.6555 0.0565 -1.0000 -1.0000 2859519 1598840980.40 151.3549 60.0012 32.0000 1.9699 1.9714 400.1439 400.5041 0.0565 -1.0000 -1.0000 2859579 1598840980.50 151.3549 60.0012 32.0000 1.9724 1.9739 400.0037 400.3646 0.0566 -1.0000 -1.0000 2859650 1598840980.60 151.3549 60.0012 32.0000 1.9735 1.9750 399.8655 400.2253 0.0564 -1.0000 -1.0000 2859719 1598840980.70 151.3549 60.0012 32.0000 1.9734 1.9748 399.9557 400.3156 0.0565 -1.0000 -1.0000 2859779 1598840980.80 151.5542 60.0012 32.0000 1.9706 1.9720 400.1892 400.5499 0.0565 -1.0000 -1.0000 2859849 1598840980.90 151.5542 60.0012 32.0000 1.9704 1.9719 400.2809 400.6416 0.0566 -1.0000 -1.0000 2859919 1598840981.00 151.5542 60.0012 32.0000 1.9715 1.9730 400.2004 400.5604 0.0564 -1.0000 -1.0000 2859979 1598840981.10 151.5542 60.0012 32.0000 1.9710 1.9725 399.9209 400.2803 0.0565 -1.0000 -1.0000 2900049 1598840981.20 151.5542 60.0012 32.0000 1.9706 1.9721 400.1630 400.5240 0.0566 -1.0000 -1.0000 2900109 1598840981.30 151.5542 60.0012 32.0000 1.9710 1.9724 400.3804 400.7416 0.0565 -1.0000 -1.0000 2900589 1598840981.40 151.5510 60.0012 32.0000 1.9720 1.9735 399.9977 400.3573 0.0564 -1.0000 -1.0000 2900659 1598840981.50 151.6768 60.0012 32.0000 1.9721 1.9735 399.7793 400.1390 0.0565 -1.0000 -1.0000 2900749 1598840981.60 151.6768 60.0012 32.0000 1.9710 1.9725 400.0371 400.3975 0.0566 -1.0000 -1.0000 2900819 1598840981.70 151.6768 60.0012 32.0000 1.9711 1.9726 400.2088 400.5699 0.0566 -1.0000 -1.0000 2900889 1598840981.80 151.6768 60.0012 32.0000 1.9724 1.9739 399.9434 400.3040 0.0566 -1.0000 -1.0000 2900949 1598840981.90 151.6768 60.0012 32.0000 1.9729 1.9744 399.6896 400.0499 0.0565 -1.0000 -1.0000 2901019 1598840982.00 151.4536 60.0012 32.0000 1.9725 1.9740 399.8063 400.1661 0.0565 -1.0000 -1.0000 2901079 1598840982.10 151.4536 60.0012 32.0000 1.9700 1.9715 400.2289 400.5891 0.0565 -1.0000 -1.0000 2901149 1598840982.20 151.4536 60.0012 32.0000 1.9711 1.9726 399.9544 400.3159 0.0567 -1.0000 -1.0000 2901219 1598840982.30 151.4536 60.0012 32.0000 1.9718 1.9733 399.8121 400.1721 0.0564 -1.0000 -1.0000 2901279 1598840982.40 151.4536 60.0012 32.0000 1.9709 1.9724 399.7176 400.0766 0.0564 -1.0000 -1.0000 2901338 1598840982.50 151.4536 60.0012 32.0000 1.9706 1.9721 400.0702 400.4312 0.0567 -1.0000 -1.0000 2901419 1598840982.60 151.4398 60.0012 32.0000 1.9729 1.9744 400.3531 400.7150 0.0567 -1.0000 -1.0000 2901478 1598840982.70 151.4398 60.0012 32.0000 1.9729 1.9744 399.8165 400.1772 0.0566 -1.0000 -1.0000 2901538 1598840982.80 151.4398 60.0012 32.0000 1.9724 1.9739 399.7357 400.0962 0.0565 -1.0000 -1.0000 2901608 1598840982.90 151.4398 60.0012 32.0000 1.9688 1.9703 400.1193 400.4798 0.0566 -1.0000 -1.0000 2902058 1598840983.00 151.4398 60.0012 32.0000 1.9712 1.9726 400.3269 400.6883 0.0566 -1.0000 -1.0000 2902128 1598840983.10 151.4398 60.0012 32.0000 1.9704 1.9718 399.8804 400.2407 0.0566 -1.0000 -1.0000 2902198 1598840983.20 151.4398 60.0012 32.0000 1.9722 1.9737 399.7122 400.0729 0.0566 -1.0000 -1.0000 2902258 1598840983.30 151.4398 60.0012 32.0000 1.9705 1.9720 400.2033 400.5639 0.0566 -1.0000 -1.0000 2902328 1598840983.40 151.4398 60.0012 32.0000 1.9706 1.9720 400.2715 400.6329 0.0566 -1.0000 -1.0000 2902828 1598840983.50 151.4398 60.0012 32.0000 1.9687 1.9701 400.0842 400.4447 0.0565 -1.0000 -1.0000 2902888 1598840983.60 151.4398 60.0012 32.0000 1.9717 1.9731 399.6728 400.0327 0.0565 -1.0000 -1.0000 2902958 1598840983.70 151.4074 60.0012 32.0000 1.9727 1.9742 399.9617 400.3213 0.0564 -1.0000 -1.0000 2903028 1598840983.80 151.3826 60.0012 32.0000 1.9708 1.9723 400.2280 400.5886 0.0566 -1.0000 -1.0000 2903098 1598840983.90 151.3826 60.0012 32.0000 1.9704 1.9719 400.3592 400.7194 0.0565 -1.0000 -1.0000 2903277 1598840984.00 151.3826 60.0012 32.0000 1.9707 1.9722 400.1303 400.4922 0.0568 -1.0000 -1.0000 2903348 1598840984.10 151.3826 60.0012 32.0000 1.9732 1.9746 399.7672 400.1274 0.0565 -1.0000 -1.0000 2903407 1598840984.20 151.3826 60.0012 32.0000 1.9712 1.9727 399.9456 400.3053 0.0565 -1.0000 -1.0000 2903477 1598840984.30 151.3826 60.0012 32.0000 1.9710 1.9724 400.2639 400.6246 0.0565 -1.0000 -1.0000 2903547 1598840984.40 151.5045 60.0012 32.0000 1.9696 1.9711 399.8837 400.2436 0.0565 -1.0000 -1.0000 2903847 1598840984.50 151.5045 60.0012 32.0000 1.9717 1.9732 399.8551 400.2157 0.0566 -1.0000 -1.0000 2903917 1598840984.60 151.5045 60.0012 32.0000 1.9705 1.9720 399.9357 400.2963 0.0566 -1.0000 -1.0000 2903977 1598840984.70 151.5045 60.0012 32.0000 1.9696 1.9711 400.1732 400.5340 0.0565 -1.0000 -1.0000 2904037 1598840984.80 151.5045 60.0012 32.0000 1.9702 1.9717 400.0561 400.4162 0.0565 -1.0000 -1.0000 2904117 1598840984.90 151.4915 60.0012 32.0000 1.9715 1.9730 399.8909 400.2510 0.0564 -1.0000 -1.0000 2904287 1598840985.00 151.3564 60.0010 32.0000 1.9692 1.9707 399.7221 400.0823 0.0566 -1.0000 -1.0000 2904347 1598840985.10 151.3564 60.0010 32.0000 1.9697 1.9711 399.8373 400.1979 0.0565 -1.0000 -1.0000 2904427 1598840985.20 151.3564 60.0010 32.0000 1.9697 1.9712 400.2066 400.5665 0.0564 -1.0000 -1.0000 2904487 1598840985.30 151.3564 60.0010 32.0000 1.9714 1.9729 400.2517 400.6133 0.0567 -1.0000 -1.0000 2904567 1598840985.40 151.3564 60.0010 32.0000 1.9715 1.9730 400.2288 400.5889 0.0564 -1.0000 -1.0000 2904627 1598840985.50 151.6476 60.0010 32.0000 1.9714 1.9729 399.9625 400.3231 0.0566 -1.0000 -1.0000 2904817 1598840985.60 151.6476 60.0010 32.0000 1.9698 1.9713 400.1969 400.5576 0.0566 -1.0000 -1.0000 2904887 1598840985.70 151.6476 60.0010 32.0000 1.9698 1.9713 400.3534 400.7148 0.0566 -1.0000 -1.0000 2904947 1598840985.80 151.6476 60.0010 32.0000 1.9709 1.9724 400.4024 400.7637 0.0566 -1.0000 -1.0000 2905007 1598840985.90 151.6476 60.0010 32.0000 1.9724 1.9739 399.8120 400.1730 0.0566 -1.0000 -1.0000 2905086 1598840986.00 151.3733 60.0010 32.0000 1.9708 1.9723 400.0532 400.4140 0.0566 -1.0000 -1.0000 2905356 1598840986.10 151.3518 60.0010 32.0000 1.9689 1.9703 400.2773 400.6377 0.0565 -1.0000 -1.0000 2905416 1598840986.20 151.3518 60.0010 32.0000 1.9711 1.9726 400.0690 400.4296 0.0565 -1.0000 -1.0000 2905496 1598840986.30 151.3518 60.0010 32.0000 1.9711 1.9726 399.7301 400.0905 0.0566 -1.0000 -1.0000 2905556 1598840986.40 151.3518 60.0010 32.0000 1.9716 1.9730 399.9912 400.3512 0.0565 -1.0000 -1.0000 2905626 1598840986.50 151.3518 60.0010 32.0000 1.9705 1.9719 400.1644 400.5248 0.0565 -1.0000 -1.0000 2906026 1598840986.60 151.4695 60.0010 32.0000 1.9713 1.9727 400.1783 400.5388 0.0565 -1.0000 -1.0000 2906086 1598840986.70 151.4695 60.0010 32.0000 1.9724 1.9739 399.7900 400.1488 0.0564 -1.0000 -1.0000 2906146 1598840986.80 151.4695 60.0010 32.0000 1.9698 1.9712 399.9891 400.3493 0.0565 -1.0000 -1.0000 2906226 1598840986.90 151.4695 60.0010 32.0000 1.9699 1.9714 400.3145 400.6743 0.0564 -1.0000 -1.0000 2906286 1598840987.00 151.4695 60.0010 32.0000 1.9705 1.9720 400.1738 400.5339 0.0565 -1.0000 -1.0000 2906356 1598840987.10 151.6258 60.0010 32.0000 1.9709 1.9724 399.9692 400.3296 0.0566 -1.0000 -1.0000 2906426 1598840987.20 151.6277 60.0010 32.0000 1.9734 1.9749 399.9022 400.2634 0.0567 -1.0000 -1.0000 2906486 1598840987.30 151.6277 60.0010 32.0000 1.9727 1.9742 399.8671 400.2280 0.0566 -1.0000 -1.0000 2906566 1598840987.40 151.6277 60.0010 32.0000 1.9704 1.9719 400.1911 400.5516 0.0565 -1.0000 -1.0000 2906626 1598840987.50 151.6277 60.0010 32.0000 1.9724 1.9739 400.1377 400.4991 0.0566 -1.0000 -1.0000 2906686 1598840987.60 151.6286 60.0010 32.0000 1.9720 1.9734 399.9233 400.2835 0.0565 -1.0000 -1.0000 2906756 1598840987.70 151.6822 60.0010 32.0000 1.9721 1.9735 400.1755 400.5357 0.0564 -1.0000 -1.0000 2906816 1598840987.80 151.6822 60.0010 32.0000 1.9706 1.9720 400.2215 400.5826 0.0566 -1.0000 -1.0000 2906886 1598840987.90 151.6822 60.0010 32.0000 1.9722 1.9737 400.0671 400.4266 0.0564 -1.0000 -1.0000 2906956 1598840988.00 151.6822 60.0010 32.0000 1.9719 1.9733 399.9032 400.2632 0.0565 -1.0000 -1.0000 2907685 1598840988.10 151.6822 60.0010 32.0000 1.9702 1.9717 400.1318 400.4936 0.0567 -1.0000 -1.0000 2907755 1598840988.20 151.4214 60.0010 32.0000 1.9703 1.9718 400.2661 400.6270 0.0566 -1.0000 -1.0000 2907825 1598840988.30 151.3589 60.0010 32.0000 1.9693 1.9707 400.1172 400.4783 0.0566 -1.0000 -1.0000 2907905 1598840988.40 151.3589 60.0010 32.0000 1.9711 1.9726 399.9149 400.2761 0.0566 -1.0000 -1.0000 2907965 1598840988.50 151.3589 60.0010 32.0000 1.9708 1.9723 399.7690 400.1293 0.0565 -1.0000 -1.0000 2908035 1598840988.60 151.3589 60.0010 32.0000 1.9712 1.9727 400.0411 400.4021 0.0566 -1.0000 -1.0000 2908095 1598840988.70 151.3589 60.0010 32.0000 1.9690 1.9704 400.3851 400.7463 0.0566 -1.0000 -1.0000 2908165 1598840988.80 151.3971 60.0010 32.0000 1.9705 1.9719 400.0061 400.3663 0.0565 -1.0000 -1.0000 2908235 1598840988.90 151.3971 60.0010 32.0000 1.9717 1.9732 399.8017 400.1617 0.0565 -1.0000 -1.0000 2908295 1598840989.00 151.3971 60.0010 32.0000 1.9696 1.9711 400.1416 400.5017 0.0565 -1.0000 -1.0000 2908365 1598840989.10 151.3971 60.0010 32.0000 1.9693 1.9707 400.0914 400.4516 0.0565 -1.0000 -1.0000 2908435 1598840989.20 151.3971 60.0010 32.0000 1.9719 1.9733 399.8063 400.1660 0.0564 -1.0000 -1.0000 2908505 1598840989.30 151.6045 60.0025 32.0000 1.9719 1.9734 400.0476 400.4062 0.0563 -1.0000 -1.0000 2908575 1598840989.40 151.6045 60.0025 32.0000 1.9713 1.9727 400.1628 400.5233 0.0565 -1.0000 -1.0000 2908635 1598840989.50 151.6045 60.0025 32.0000 1.9715 1.9729 400.3589 400.7192 0.0565 -1.0000 -1.0000 2908695 1598840989.60 151.6045 60.0025 32.0000 1.9720 1.9734 399.9045 400.2647 0.0565 -1.0000 -1.0000 2908775 1598840989.70 151.6045 60.0025 32.0000 1.9722 1.9737 399.9160 400.2760 0.0565 -1.0000 -1.0000 2908835 1598840989.80 151.6045 60.0025 32.0000 1.9711 1.9726 400.0123 400.3726 0.0565 -1.0000 -1.0000 2908894 1598840989.90 151.6045 60.0025 32.0000 1.9708 1.9723 400.1467 400.5061 0.0564 -1.0000 -1.0000 2908974 1598840990.00 151.6045 60.0025 32.0000 1.9731 1.9746 399.8516 400.2123 0.0566 -1.0000 -1.0000 2909034 1598840990.10 151.6045 60.0025 32.0000 1.9719 1.9733 399.9110 400.2709 0.0564 -1.0000 -1.0000 2909094 1598840990.20 151.6045 60.0025 32.0000 1.9706 1.9720 400.2696 400.6286 0.0564 -1.0000 -1.0000 2909174 1598840990.30 151.6045 60.0025 32.0000 1.9710 1.9725 400.1706 400.5316 0.0567 -1.0000 -1.0000 2909234 1598840990.40 151.6045 60.0025 32.0000 1.9727 1.9741 399.5904 399.9496 0.0564 -1.0000 -1.0000 2909294 1598840990.50 151.4667 60.0025 32.0000 1.9719 1.9734 399.8508 400.2107 0.0565 -1.0000 -1.0000 2909364 1598840990.60 151.4667 60.0025 32.0000 1.9709 1.9723 399.9945 400.3549 0.0565 -1.0000 -1.0000 2909564 1598840990.70 151.4667 60.0025 32.0000 1.9711 1.9725 400.2684 400.6285 0.0565 -1.0000 -1.0000 2909624 1598840990.80 151.4667 60.0025 32.0000 1.9740 1.9755 400.0073 400.3674 0.0564 -1.0000 -1.0000 2909704 1598840990.90 151.4667 60.0025 32.0000 1.9730 1.9744 399.7458 400.1067 0.0566 -1.0000 -1.0000 2909764 1598840991.00 151.4667 60.0025 32.0000 1.9718 1.9732 399.9448 400.3048 0.0565 -1.0000 -1.0000 2909824 1598840991.10 151.5240 60.0025 32.0000 1.9705 1.9720 400.2841 400.6454 0.0567 -1.0000 -1.0000 2910324 1598840991.20 151.5240 60.0025 32.0000 1.9715 1.9729 400.0485 400.4085 0.0564 -1.0000 -1.0000 2910384 1598840991.30 151.5240 60.0025 32.0000 1.9726 1.9741 399.9768 400.3363 0.0565 -1.0000 -1.0000 2910454 1598840991.40 151.5240 60.0025 32.0000 1.9712 1.9727 400.1331 400.4939 0.0566 -1.0000 -1.0000 2910514 1598840991.50 151.5240 60.0025 32.0000 1.9709 1.9724 400.1656 400.5264 0.0566 -1.0000 -1.0000 2910584 1598840991.60 151.5240 60.0025 32.0000 1.9716 1.9731 399.8985 400.2591 0.0565 -1.0000 -1.0000 2910834 1598840991.70 151.5240 60.0025 32.0000 1.9721 1.9735 400.1739 400.5338 0.0564 -1.0000 -1.0000 2910893 1598840991.80 151.5240 60.0025 32.0000 1.9706 1.9721 400.2786 400.6394 0.0566 -1.0000 -1.0000 2910953 1598840991.90 151.5240 60.0025 32.0000 1.9708 1.9722 400.0308 400.3912 0.0565 -1.0000 -1.0000 2911033 1598840992.00 151.5240 60.0025 32.0000 1.9729 1.9744 399.8850 400.2451 0.0566 -1.0000 -1.0000 2911093 1598840992.10 151.5240 60.0025 32.0000 1.9708 1.9723 399.9709 400.3314 0.0566 -1.0000 -1.0000 2911153 1598840992.20 151.4742 60.0025 32.0000 1.9703 1.9718 400.0789 400.4397 0.0566 -1.0000 -1.0000 2911263 1598840992.30 151.4742 60.0025 32.0000 1.9726 1.9740 400.1428 400.5030 0.0564 -1.0000 -1.0000 2911333 1598840992.40 151.4742 60.0025 32.0000 1.9717 1.9732 399.6628 400.0226 0.0565 -1.0000 -1.0000 2911393 1598840992.50 151.4742 60.0025 32.0000 1.9691 1.9705 399.8107 400.1712 0.0565 -1.0000 -1.0000 2911463 1598840992.60 151.4742 60.0025 32.0000 1.9698 1.9713 400.1265 400.4867 0.0565 -1.0000 -1.0000 2911523 1598840992.70 151.3619 60.0025 32.0000 1.9688 1.9702 400.0678 400.4285 0.0565 -1.0000 -1.0000 2911763 1598840992.80 151.3368 60.0025 32.0000 1.9702 1.9717 400.2246 400.5851 0.0565 -1.0000 -1.0000 2911833 1598840992.90 151.3368 60.0025 32.0000 1.9710 1.9725 399.9160 400.2761 0.0565 -1.0000 -1.0000 2911893 1598840993.00 151.3368 60.0025 32.0000 1.9729 1.9744 399.7338 400.0932 0.0564 -1.0000 -1.0000 2911963 1598840993.10 151.3368 60.0025 32.0000 1.9714 1.9728 399.8922 400.2522 0.0565 -1.0000 -1.0000 2912033 1598840993.20 151.3368 60.0025 32.0000 1.9702 1.9716 400.0755 400.4363 0.0566 -1.0000 -1.0000 2912792 1598840993.30 151.5145 60.0025 32.0000 1.9720 1.9735 400.1634 400.5245 0.0566 -1.0000 -1.0000 2912863 1598840993.40 151.5145 60.0025 32.0000 1.9715 1.9730 399.8903 400.2510 0.0566 -1.0000 -1.0000 2912933 1598840993.50 151.5145 60.0025 32.0000 1.9700 1.9714 399.7396 400.0997 0.0565 -1.0000 -1.0000 2912992 1598840993.60 151.5145 60.0025 32.0000 1.9692 1.9707 399.8544 400.2146 0.0566 -1.0000 -1.0000 2913062 1598840993.70 151.5145 60.0025 32.0000 1.9703 1.9718 400.2505 400.6108 0.0565 -1.0000 -1.0000 2913122 1598840993.80 151.5145 60.0025 32.0000 1.9717 1.9732 400.1799 400.5407 0.0565 -1.0000 -1.0000 2913192 1598840993.90 151.4863 60.0025 32.0000 1.9726 1.9741 399.8917 400.2522 0.0566 -1.0000 -1.0000 2913272 1598840994.00 151.4863 60.0025 32.0000 1.9729 1.9744 399.8562 400.2167 0.0566 -1.0000 -1.0000 2913332 1598840994.10 151.4863 60.0025 32.0000 1.9701 1.9716 400.2660 400.6269 0.0565 -1.0000 -1.0000 2913392 1598840994.20 151.4863 60.0025 32.0000 1.9715 1.9730 400.2809 400.6415 0.0566 -1.0000 -1.0000 2913472 1598840994.30 151.4863 60.0025 32.0000 1.9704 1.9718 400.0324 400.3931 0.0565 -1.0000 -1.0000 2913532 1598840994.40 151.4863 60.0025 32.0000 1.9702 1.9716 400.1504 400.5108 0.0566 -1.0000 -1.0000 2913602 1598840994.50 151.4863 60.0025 32.0000 1.9699 1.9714 400.2073 400.5689 0.0567 -1.0000 -1.0000 2913672 1598840994.60 151.4863 60.0025 32.0000 1.9692 1.9706 400.1084 400.4696 0.0566 -1.0000 -1.0000 2913732 1598840994.70 151.4863 60.0025 32.0000 1.9694 1.9708 399.8985 400.2595 0.0567 -1.0000 -1.0000 2913792 1598840994.80 151.4863 60.0025 32.0000 1.9710 1.9725 399.6943 400.0548 0.0566 -1.0000 -1.0000 2913872 1598840994.90 151.4863 60.0025 32.0000 1.9699 1.9714 399.9252 400.2856 0.0565 -1.0000 -1.0000 2913932 1598840995.00 151.8320 60.0000 32.0000 1.9700 1.9715 400.1089 400.4683 0.0563 -1.0000 -1.0000 2914032 1598840995.10 151.8320 60.0000 32.0000 1.9712 1.9727 400.1092 400.4697 0.0566 -1.0000 -1.0000 2914102 1598840995.20 151.8320 60.0000 32.0000 1.9736 1.9751 399.7586 400.1192 0.0566 -1.0000 -1.0000 2914172 1598840995.30 151.8320 60.0000 32.0000 1.9736 1.9751 399.7676 400.1285 0.0566 -1.0000 -1.0000 2914242 1598840995.40 151.8320 60.0000 32.0000 1.9714 1.9729 400.2577 400.6180 0.0565 -1.0000 -1.0000 2914312 1598840995.50 151.8320 60.0000 32.0000 1.9726 1.9740 400.2092 400.5699 0.0566 -1.0000 -1.0000 2914372 1598840995.60 151.2921 60.0000 32.0000 1.9721 1.9736 399.9329 400.2927 0.0564 -1.0000 -1.0000 2914452 1598840995.70 151.1500 60.0000 32.0000 1.9716 1.9730 399.7818 400.1426 0.0566 -1.0000 -1.0000 2914512 1598840995.80 151.1500 60.0000 32.0000 1.9698 1.9713 400.1488 400.5093 0.0565 -1.0000 -1.0000 2915391 1598840995.90 151.1500 60.0000 32.0000 1.9694 1.9708 400.2460 400.6064 0.0565 -1.0000 -1.0000 2915461 1598840996.00 151.1500 60.0000 32.0000 1.9701 1.9715 399.8994 400.2594 0.0565 -1.0000 -1.0000 2915521 1598840996.10 151.1789 60.0000 32.0000 1.9714 1.9729 399.8331 400.1929 0.0565 -1.0000 -1.0000 2915591 1598840996.20 151.4394 60.0000 32.0000 1.9710 1.9725 400.2597 400.6208 0.0566 -1.0000 -1.0000 2915661 1598840996.30 151.4394 60.0000 32.0000 1.9710 1.9725 400.1919 400.5525 0.0566 -1.0000 -1.0000 2915721 1598840996.40 151.4394 60.0000 32.0000 1.9703 1.9718 400.1462 400.5063 0.0565 -1.0000 -1.0000 2915791 1598840996.50 151.4394 60.0000 32.0000 1.9708 1.9723 400.0816 400.4427 0.0566 -1.0000 -1.0000 2915861 1598840996.60 151.4394 60.0000 32.0000 1.9731 1.9745 399.8632 400.2237 0.0565 -1.0000 -1.0000 2915931 1598840996.70 151.4394 60.0000 32.0000 1.9718 1.9732 400.2918 400.6533 0.0567 -1.0000 -1.0000 2915991 1598840996.80 151.4394 60.0000 32.0000 1.9700 1.9715 400.3847 400.7461 0.0566 -1.0000 -1.0000 2916061 1598840996.90 151.4394 60.0000 32.0000 1.9725 1.9740 400.0814 400.4414 0.0564 -1.0000 -1.0000 2916121 1598840997.00 151.4394 60.0000 32.0000 1.9722 1.9736 399.6447 400.0046 0.0565 -1.0000 -1.0000 2916191 1598840997.10 151.4394 60.0000 32.0000 1.9725 1.9739 399.7821 400.1415 0.0564 -1.0000 -1.0000 2916261 1598840997.20 151.5170 60.0000 32.0000 1.9697 1.9711 400.2303 400.5912 0.0566 -1.0000 -1.0000 2916321 1598840997.30 151.4397 60.0000 32.0000 1.9694 1.9709 400.1902 400.5506 0.0564 -1.0000 -1.0000 2916541 1598840997.40 151.3268 60.0000 32.0000 1.9735 1.9750 399.8383 400.1976 0.0564 -1.0000 -1.0000 2916621 1598840997.50 151.3268 60.0000 32.0000 1.9728 1.9743 399.6820 400.0424 0.0565 -1.0000 -1.0000 2916700 1598840997.60 151.3268 60.0000 32.0000 1.9701 1.9716 400.0290 400.3892 0.0566 -1.0000 -1.0000 2916770 1598840997.70 151.3268 60.0000 32.0000 1.9714 1.9728 400.2596 400.6211 0.0567 -1.0000 -1.0000 2916831 1598840997.80 151.3268 60.0000 32.0000 1.9713 1.9728 400.0387 400.3998 0.0566 -1.0000 -1.0000 2917260 1598840997.90 151.3268 60.0000 32.0000 1.9714 1.9729 399.8245 400.1844 0.0565 -1.0000 -1.0000 2917340 1598840998.00 151.3268 60.0000 32.0000 1.9701 1.9716 399.8864 400.2470 0.0566 -1.0000 -1.0000 2917400 1598840998.10 151.3268 60.0000 32.0000 1.9698 1.9712 399.9628 400.3239 0.0566 -1.0000 -1.0000 2917460 1598840998.20 151.3268 60.0000 32.0000 1.9703 1.9717 400.1702 400.5309 0.0565 -1.0000 -1.0000 2917540 1598840998.30 151.3268 60.0000 32.0000 1.9704 1.9719 400.1998 400.5594 0.0564 -1.0000 -1.0000 2917600 1598840998.40 151.4604 60.0000 32.0000 1.9722 1.9736 399.8710 400.2314 0.0565 -1.0000 -1.0000 2917660 1598840998.50 151.4604 60.0000 32.0000 1.9711 1.9726 399.7906 400.1507 0.0566 -1.0000 -1.0000 2917740 1598840998.60 151.4604 60.0000 32.0000 1.9721 1.9736 400.1535 400.5148 0.0566 -1.0000 -1.0000 2917800 1598840998.70 151.4604 60.0000 32.0000 1.9704 1.9719 400.1731 400.5338 0.0566 -1.0000 -1.0000 2917860 1598840998.80 151.4604 60.0000 32.0000 1.9712 1.9726 399.8973 400.2574 0.0564 -1.0000 -1.0000 2917930 1598840998.90 151.6899 60.0000 32.0000 1.9716 1.9730 399.7886 400.1482 0.0564 -1.0000 -1.0000 2918000 1598840999.00 151.7308 60.0000 32.0000 1.9709 1.9723 400.1461 400.5058 0.0565 -1.0000 -1.0000 2918060 1598840999.10 151.7308 60.0000 32.0000 1.9723 1.9737 400.2485 400.6105 0.0568 -1.0000 -1.0000 2918130 1598840999.20 151.7308 60.0000 32.0000 1.9737 1.9752 399.8105 400.1707 0.0565 -1.0000 -1.0000 2918200 1598840999.30 151.7308 60.0000 32.0000 1.9725 1.9740 399.7939 400.1538 0.0566 -1.0000 -1.0000 2918340 1598840999.40 151.7308 60.0000 32.0000 1.9689 1.9704 399.9613 400.3218 0.0565 -1.0000 -1.0000 2918400 1598840999.50 151.5148 60.0010 32.0000 1.9690 1.9705 400.1291 400.4891 0.0565 -1.0000 -1.0000 2918460 1598840999.60 151.5148 60.0010 32.0000 1.9709 1.9724 399.9951 400.3554 0.0565 -1.0000 -1.0000 2918539 1598840999.70 151.5148 60.0010 32.0000 1.9722 1.9736 399.5468 399.9069 0.0566 -1.0000 -1.0000 2918599 1598840999.80 151.5148 60.0010 32.0000 1.9709 1.9724 399.8185 400.1786 0.0565 -1.0000 -1.0000 2918660 1598840999.90 151.5148 60.0010 32.0000 1.9695 1.9709 400.2309 400.5913 0.0565 -1.0000 -1.0000 2919369 1598841000.00 151.5148 60.0010 32.0000 1.9711 1.9725 400.1244 400.4861 0.0567 -1.0000 -1.0000 2919439 1598841000.10 151.5101 60.0010 32.0000 1.9714 1.9728 399.9423 400.3030 0.0565 -1.0000 -1.0000 2919519 1598841000.20 151.5087 60.0010 32.0000 1.9707 1.9721 400.0049 400.3649 0.0565 -1.0000 -1.0000 2919589 1598841000.30 151.5087 60.0010 32.0000 1.9697 1.9711 400.1817 400.5426 0.0566 -1.0000 -1.0000 2919659 1598841000.40 151.5087 60.0010 32.0000 1.9696 1.9711 400.3080 400.6679 0.0564 -1.0000 -1.0000 2919719 1598841000.50 151.5087 60.0010 32.0000 1.9718 1.9732 399.8395 400.1991 0.0565 -1.0000 -1.0000 2919789 1598841000.60 151.5087 60.0010 32.0000 1.9701 1.9715 400.1016 400.4625 0.0566 -1.0000 -1.0000 2919849 1598841000.70 151.5677 60.0010 32.0000 1.9682 1.9697 400.2346 400.5954 0.0565 -1.0000 -1.0000 2919919 1598841000.80 151.5677 60.0010 32.0000 1.9704 1.9718 400.1583 400.5191 0.0566 -1.0000 -1.0000 2919989 1598841000.90 151.5677 60.0010 32.0000 1.9719 1.9734 400.0722 400.4324 0.0565 -1.0000 -1.0000 2920069 1598841001.00 151.5677 60.0010 32.0000 1.9710 1.9725 399.9015 400.2614 0.0565 -1.0000 -1.0000 2920129 1598841001.10 151.5677 60.0010 32.0000 1.9712 1.9726 400.1511 400.5107 0.0564 -1.0000 -1.0000 2920199 1598841001.20 151.5677 60.0010 32.0000 1.9690 1.9704 400.2186 400.5793 0.0566 -1.0000 -1.0000 2920269 1598841001.30 151.5258 60.0010 32.0000 1.9703 1.9718 400.0332 400.3941 0.0566 -1.0000 -1.0000 2920338 1598841001.40 151.5258 60.0010 32.0000 1.9724 1.9739 399.9349 400.2959 0.0566 -1.0000 -1.0000 2920529 1598841001.50 151.5258 60.0010 32.0000 1.9717 1.9732 399.8113 400.1705 0.0564 -1.0000 -1.0000 2920588 1598841001.60 151.5258 60.0010 32.0000 1.9715 1.9729 400.0618 400.4222 0.0565 -1.0000 -1.0000 2920658 1598841001.70 151.5258 60.0010 32.0000 1.9724 1.9739 400.3523 400.7131 0.0566 -1.0000 -1.0000 2920718 1598841001.80 151.5258 60.0010 32.0000 1.9731 1.9746 399.9765 400.3370 0.0565 -1.0000 -1.0000 2920798 1598841001.90 151.5258 60.0010 32.0000 1.9702 1.9716 399.7801 400.1398 0.0565 -1.0000 -1.0000 2921628 1598841002.00 151.5258 60.0010 32.0000 1.9694 1.9708 399.9525 400.3127 0.0565 -1.0000 -1.0000 2921688 1598841002.10 151.5258 60.0010 32.0000 1.9696 1.9711 400.0406 400.4011 0.0566 -1.0000 -1.0000 2921758 1598841002.20 151.5258 60.0010 32.0000 1.9708 1.9723 399.8601 400.2205 0.0565 -1.0000 -1.0000 2921828 1598841002.30 151.5258 60.0010 32.0000 1.9707 1.9721 399.7487 400.1093 0.0566 -1.0000 -1.0000 2921898 1598841002.40 151.5255 60.0010 32.0000 1.9690 1.9704 400.0901 400.4510 0.0566 -1.0000 -1.0000 2921968 1598841002.50 151.5255 60.0010 32.0000 1.9700 1.9715 400.2801 400.6425 0.0568 -1.0000 -1.0000 2922038 1598841002.60 151.5255 60.0010 32.0000 1.9710 1.9725 400.0952 400.4571 0.0567 -1.0000 -1.0000 2922098 1598841002.70 151.5255 60.0010 32.0000 1.9712 1.9727 400.2551 400.6163 0.0566 -1.0000 -1.0000 2922158 1598841002.80 151.5255 60.0010 32.0000 1.9720 1.9734 399.7754 400.1363 0.0566 -1.0000 -1.0000 2922238 1598841002.90 151.5255 60.0010 32.0000 1.9705 1.9719 399.7358 400.0962 0.0565 -1.0000 -1.0000 2922377 1598841003.00 151.5439 60.0010 32.0000 1.9701 1.9716 400.2115 400.5728 0.0567 -1.0000 -1.0000 2922438 1598841003.10 151.5439 60.0010 32.0000 1.9691 1.9705 400.1191 400.4804 0.0566 -1.0000 -1.0000 2922518 1598841003.20 151.5439 60.0010 32.0000 1.9702 1.9716 399.8144 400.1743 0.0564 -1.0000 -1.0000 2922577 1598841003.30 151.5439 60.0010 32.0000 1.9700 1.9715 399.9203 400.2805 0.0565 -1.0000 -1.0000 2922647 1598841003.40 151.5439 60.0010 32.0000 1.9690 1.9705 400.2103 400.5711 0.0566 -1.0000 -1.0000 2922717 1598841003.50 151.4768 60.0010 32.0000 1.9703 1.9718 400.0846 400.4444 0.0563 -1.0000 -1.0000 2922777 1598841003.60 151.4768 60.0010 32.0000 1.9703 1.9717 399.8542 400.2156 0.0567 -1.0000 -1.0000 2922847 1598841003.70 151.4768 60.0010 32.0000 1.9714 1.9729 399.6761 400.0369 0.0566 -1.0000 -1.0000 2922917 1598841003.80 151.4768 60.0010 32.0000 1.9710 1.9725 399.8840 400.2455 0.0566 -1.0000 -1.0000 2922977 1598841003.90 151.4768 60.0010 32.0000 1.9705 1.9720 400.2095 400.5687 0.0564 -1.0000 -1.0000 2923047 1598841004.00 151.4768 60.0010 32.0000 1.9706 1.9721 400.2691 400.6292 0.0565 -1.0000 -1.0000 2923117 1598841004.10 151.4768 60.0010 32.0000 1.9700 1.9714 400.2307 400.5924 0.0566 -1.0000 -1.0000 2923177 1598841004.20 151.6029 60.0010 32.0000 1.9698 1.9713 399.8292 400.1901 0.0567 -1.0000 -1.0000 2923247 1598841004.30 151.6848 59.9999 32.0000 1.9713 1.9728 399.6767 400.0378 0.0567 -1.0000 -1.0000 2923327 1598841004.40 151.6848 59.9999 32.0000 1.9710 1.9724 400.1623 400.5233 0.0566 -1.0000 -1.0000 2923387 1598841004.50 151.6848 59.9999 32.0000 1.9711 1.9726 400.2924 400.6539 0.0568 -1.0000 -1.0000 2923627 1598841004.60 151.6848 59.9999 32.0000 1.9718 1.9732 400.0683 400.4292 0.0566 -1.0000 -1.0000 2923687 1598841004.70 151.3718 59.9999 32.0000 1.9741 1.9756 399.7704 400.1303 0.0564 -1.0000 -1.0000 2923747 1598841004.80 151.3718 59.9999 32.0000 1.9703 1.9718 399.7605 400.1205 0.0566 -1.0000 -1.0000 2923827 1598841004.90 151.3718 59.9999 32.0000 1.9707 1.9721 400.2141 400.5754 0.0567 -1.0000 -1.0000 2923887 1598841005.00 151.3718 59.9999 32.0000 1.9700 1.9714 400.0532 400.4141 0.0566 -1.0000 -1.0000 2924626 1598841005.10 151.3718 59.9999 32.0000 1.9713 1.9727 399.8518 400.2120 0.0565 -1.0000 -1.0000 2924706 1598841005.20 151.3718 59.9999 32.0000 1.9714 1.9728 399.6907 400.0510 0.0566 -1.0000 -1.0000 2924786 1598841005.30 151.4281 59.9999 32.0000 1.9716 1.9731 400.0058 400.3666 0.0565 -1.0000 -1.0000 2924866 1598841005.40 151.4281 59.9999 32.0000 1.9702 1.9717 400.2782 400.6369 0.0562 -1.0000 -1.0000 2924926 1598841005.50 151.4281 59.9999 32.0000 1.9694 1.9708 400.1422 400.5016 0.0564 -1.0000 -1.0000 2924996 1598841005.60 151.4281 59.9999 32.0000 1.9692 1.9707 399.8541 400.2136 0.0564 -1.0000 -1.0000 2925066 1598841005.70 151.4281 59.9999 32.0000 1.9698 1.9713 399.6093 399.9689 0.0566 -1.0000 -1.0000 2925136 1598841005.80 151.3257 59.9999 32.0000 1.9715 1.9729 399.8673 400.2283 0.0566 -1.0000 -1.0000 2925196 1598841005.90 151.3257 59.9999 32.0000 1.9704 1.9719 400.2291 400.5892 0.0564 -1.0000 -1.0000 2925266 1598841006.00 151.3257 59.9999 32.0000 1.9716 1.9731 400.3439 400.7048 0.0566 -1.0000 -1.0000 2925336 1598841006.10 151.3257 59.9999 32.0000 1.9697 1.9712 399.9223 400.2834 0.0566 -1.0000 -1.0000 2925396 1598841006.20 151.3257 59.9999 32.0000 1.9698 1.9713 399.7659 400.1268 0.0566 -1.0000 -1.0000 2925466 1598841006.30 151.3711 59.9999 32.0000 1.9691 1.9706 399.9003 400.2606 0.0565 -1.0000 -1.0000 2925536 1598841006.40 151.7228 59.9999 32.0000 1.9692 1.9707 400.0258 400.3860 0.0565 -1.0000 -1.0000 2925596 1598841006.50 151.7228 59.9999 32.0000 1.9712 1.9727 399.8767 400.2366 0.0565 -1.0000 -1.0000 2925666 1598841006.60 151.7228 59.9999 32.0000 1.9723 1.9738 399.7885 400.1493 0.0566 -1.0000 -1.0000 2925736 1598841006.70 151.7228 59.9999 32.0000 1.9725 1.9739 399.9735 400.3349 0.0568 -1.0000 -1.0000 2925796 1598841006.80 151.7228 59.9999 32.0000 1.9715 1.9730 400.4624 400.8224 0.0564 -1.0000 -1.0000 2925866 1598841006.90 151.7228 59.9999 32.0000 1.9697 1.9711 400.3092 400.6703 0.0566 -1.0000 -1.0000 2925926 1598841007.00 151.7228 59.9999 32.0000 1.9713 1.9727 400.1919 400.5532 0.0567 -1.0000 -1.0000 2926106 1598841007.10 151.7228 59.9999 32.0000 1.9711 1.9726 399.9134 400.2749 0.0566 -1.0000 -1.0000 2926176 1598841007.20 151.7228 59.9999 32.0000 1.9710 1.9724 400.2935 400.6539 0.0565 -1.0000 -1.0000 2926236 1598841007.30 151.7228 59.9999 32.0000 1.9709 1.9723 400.4764 400.8368 0.0565 -1.0000 -1.0000 2926306 1598841007.40 151.7228 59.9999 32.0000 1.9709 1.9723 400.0112 400.3728 0.0566 -1.0000 -1.0000 2926376 1598841007.50 151.2438 59.9999 32.0000 1.9700 1.9715 400.0356 400.3963 0.0566 -1.0000 -1.0000 2927065 1598841007.60 151.2438 59.9999 32.0000 1.9695 1.9709 400.1316 400.4928 0.0566 -1.0000 -1.0000 2927135 1598841007.70 151.2438 59.9999 32.0000 1.9680 1.9695 400.2232 400.5833 0.0565 -1.0000 -1.0000 2927205 1598841007.80 151.2438 59.9999 32.0000 1.9694 1.9709 400.1584 400.5194 0.0567 -1.0000 -1.0000 2927275 1598841007.90 151.2438 59.9999 32.0000 1.9721 1.9735 399.8668 400.2270 0.0566 -1.0000 -1.0000 2927355 1598841008.00 151.2438 59.9999 32.0000 1.9738 1.9752 399.7919 400.1526 0.0566 -1.0000 -1.0000 2927415 1598841008.10 151.2438 59.9999 32.0000 1.9720 1.9735 399.7969 400.1563 0.0564 -1.0000 -1.0000 2927485 1598841008.20 151.2438 59.9999 32.0000 1.9718 1.9733 400.1331 400.4945 0.0566 -1.0000 -1.0000 2927555 1598841008.30 151.2438 59.9999 32.0000 1.9708 1.9722 400.2481 400.6087 0.0566 -1.0000 -1.0000 2927625 1598841008.40 151.2438 59.9999 32.0000 1.9731 1.9746 399.9761 400.3361 0.0565 -1.0000 -1.0000 2927685 1598841008.50 151.2438 59.9999 32.0000 1.9735 1.9749 399.8648 400.2259 0.0567 -1.0000 -1.0000 2927755 1598841008.60 151.8196 59.9999 32.0000 1.9717 1.9731 400.0671 400.4276 0.0564 -1.0000 -1.0000 2927815 1598841008.70 151.8196 59.9999 32.0000 1.9709 1.9724 400.2381 400.5989 0.0566 -1.0000 -1.0000 2927885 1598841008.80 151.8196 59.9999 32.0000 1.9723 1.9738 399.9364 400.2977 0.0566 -1.0000 -1.0000 2927955 1598841008.90 151.8196 59.9999 32.0000 1.9719 1.9734 399.9145 400.2740 0.0564 -1.0000 -1.0000 2928015 1598841009.00 151.4880 59.9999 32.0000 1.9709 1.9723 400.2293 400.5900 0.0566 -1.0000 -1.0000 2928075 1598841009.10 151.4046 60.0013 32.0000 1.9701 1.9716 400.1521 400.5129 0.0565 -1.0000 -1.0000 2928155 1598841009.20 151.4038 60.0013 32.0000 1.9711 1.9726 399.8270 400.1861 0.0563 -1.0000 -1.0000 2928215 1598841009.30 151.4038 60.0013 32.0000 1.9702 1.9717 399.8852 400.2455 0.0566 -1.0000 -1.0000 2928285 1598841009.40 151.4038 60.0013 32.0000 1.9698 1.9713 400.3132 400.6744 0.0566 -1.0000 -1.0000 2928355 1598841009.50 151.4038 60.0013 32.0000 1.9686 1.9701 400.3553 400.7169 0.0567 -1.0000 -1.0000 2928415 1598841009.60 151.4038 60.0013 32.0000 1.9689 1.9703 400.2617 400.6235 0.0567 -1.0000 -1.0000 2928904 1598841009.70 151.4038 60.0013 32.0000 1.9699 1.9713 399.9143 400.2753 0.0566 -1.0000 -1.0000 2928964 1598841009.80 151.4038 60.0013 32.0000 1.9707 1.9722 399.7639 400.1229 0.0564 -1.0000 -1.0000 2929034 1598841009.90 151.4038 60.0013 32.0000 1.9706 1.9721 400.2009 400.5615 0.0565 -1.0000 -1.0000 2929104 1598841010.00 151.4038 60.0013 32.0000 1.9703 1.9718 400.2651 400.6265 0.0567 -1.0000 -1.0000 2929164 1598841010.10 151.4038 60.0013 32.0000 1.9717 1.9731 400.0501 400.4104 0.0566 -1.0000 -1.0000 2929224 1598841010.20 151.4038 60.0013 32.0000 1.9724 1.9739 399.8135 400.1742 0.0565 -1.0000 -1.0000 2929304 1598841010.30 151.4038 60.0013 32.0000 1.9731 1.9746 399.7294 400.0908 0.0567 -1.0000 -1.0000 2929364 1598841010.40 151.7111 60.0013 32.0000 1.9709 1.9723 400.0040 400.3642 0.0565 -1.0000 -1.0000 2929434 1598841010.50 151.7111 60.0013 32.0000 1.9701 1.9716 400.2372 400.5972 0.0564 -1.0000 -1.0000 2929504 1598841010.60 151.7111 60.0013 32.0000 1.9701 1.9715 400.2418 400.6037 0.0567 -1.0000 -1.0000 2929604 1598841010.70 151.7111 60.0013 32.0000 1.9712 1.9726 400.0644 400.4246 0.0565 -1.0000 -1.0000 2929674 1598841010.80 151.7111 60.0013 32.0000 1.9711 1.9725 400.0236 400.3834 0.0564 -1.0000 -1.0000 2929744 1598841010.90 151.4446 60.0013 32.0000 1.9707 1.9722 400.3305 400.6912 0.0565 -1.0000 -1.0000 2929804 1598841011.00 151.4446 60.0013 32.0000 1.9692 1.9706 400.0857 400.4456 0.0565 -1.0000 -1.0000 2929874 1598841011.10 151.4446 60.0013 32.0000 1.9732 1.9746 399.8260 400.1859 0.0564 -1.0000 -1.0000 2930114 1598841011.20 151.6219 60.0013 32.0000 1.9729 1.9744 399.9453 400.3055 0.0565 -1.0000 -1.0000 2930174 1598841011.30 151.6219 60.0013 32.0000 1.9717 1.9731 400.1775 400.5380 0.0565 -1.0000 -1.0000 2930264 1598841011.40 151.6219 60.0013 32.0000 1.9707 1.9721 400.3350 400.6952 0.0565 -1.0000 -1.0000 2930324 1598841011.50 151.6219 60.0013 32.0000 1.9710 1.9724 400.2247 400.5863 0.0567 -1.0000 -1.0000 2930393 1598841011.60 151.6219 60.0013 32.0000 1.9734 1.9749 399.9466 400.3074 0.0565 -1.0000 -1.0000 2930583 1598841011.70 151.6219 60.0013 32.0000 1.9711 1.9726 400.1249 400.4854 0.0565 -1.0000 -1.0000 2930644 1598841011.80 151.6219 60.0013 32.0000 1.9706 1.9721 400.2425 400.6031 0.0566 -1.0000 -1.0000 2930703 1598841011.90 151.6219 60.0013 32.0000 1.9710 1.9724 400.0904 400.4514 0.0566 -1.0000 -1.0000 2930783 1598841012.00 151.5168 60.0013 32.0000 1.9720 1.9735 399.5564 399.9164 0.0565 -1.0000 -1.0000 2930843 1598841012.10 151.5168 60.0013 32.0000 1.9690 1.9705 400.0375 400.3977 0.0565 -1.0000 -1.0000 2930903 1598841012.20 151.5168 60.0013 32.0000 1.9693 1.9708 400.1117 400.4715 0.0569 -1.0000 -1.0000 2931653 1598841012.30 151.5168 60.0013 32.0000 1.9719 1.9734 399.8141 400.1737 0.0565 -1.0000 -1.0000 2931723 1598841012.40 151.5168 60.0013 32.0000 1.9719 1.9733 399.7518 400.1124 0.0566 -1.0000 -1.0000 2931783 1598841012.50 151.5168 60.0013 32.0000 1.9708 1.9723 399.7237 400.0837 0.0565 -1.0000 -1.0000 2931863 1598841012.60 151.7723 60.0013 32.0000 1.9685 1.9700 400.0960 400.4562 0.0565 -1.0000 -1.0000 2931923 1598841012.70 151.7723 60.0013 32.0000 1.9676 1.9691 400.0532 400.4138 0.0567 -1.0000 -1.0000 2931983 1598841012.80 151.7723 60.0013 32.0000 1.9698 1.9713 399.8362 400.1977 0.0567 -1.0000 -1.0000 2932063 1598841012.90 151.7723 60.0013 32.0000 1.9724 1.9738 399.8265 400.1865 0.0565 -1.0000 -1.0000 2932123 1598841013.00 151.7723 60.0013 32.0000 1.9722 1.9737 400.1191 400.4793 0.0565 -1.0000 -1.0000 2932193 1598841013.10 151.7127 60.0013 32.0000 1.9700 1.9715 400.2848 400.6452 0.0565 -1.0000 -1.0000 2932263 1598841013.20 151.4883 60.0013 32.0000 1.9680 1.9694 400.1224 400.4836 0.0566 -1.0000 -1.0000 2932333 1598841013.30 151.4883 60.0013 32.0000 1.9721 1.9735 400.0423 400.4027 0.0565 -1.0000 -1.0000 2932402 1598841013.40 151.4883 60.0013 32.0000 1.9723 1.9738 399.7800 400.1393 0.0564 -1.0000 -1.0000 2932472 1598841013.50 151.4883 60.0013 32.0000 1.9714 1.9728 399.9508 400.3108 0.0566 -1.0000 -1.0000 2932533 1598841013.60 151.4883 60.0013 32.0000 1.9706 1.9721 400.2241 400.5835 0.0564 -1.0000 -1.0000 2932602 1598841013.70 151.2969 60.0013 32.0000 1.9711 1.9725 400.0212 400.3815 0.0565 -1.0000 -1.0000 2932852 1598841013.80 151.2887 60.0013 32.0000 1.9723 1.9737 399.8297 400.1901 0.0566 -1.0000 -1.0000 2932922 1598841013.90 151.2887 60.0013 32.0000 1.9734 1.9748 399.6688 400.0290 0.0565 -1.0000 -1.0000 2932992 1598841014.00 151.2887 60.0013 32.0000 1.9725 1.9740 400.1786 400.5384 0.0564 -1.0000 -1.0000 2933052 1598841014.10 151.2887 60.0013 32.0000 1.9724 1.9738 400.1479 400.5077 0.0564 -1.0000 -1.0000 2933112 1598841014.20 151.2887 60.0013 32.0000 1.9704 1.9719 400.0381 400.3993 0.0566 -1.0000 -1.0000 2933192 1598841014.30 151.2887 60.0013 32.0000 1.9720 1.9735 399.6806 400.0408 0.0565 -1.0000 -1.0000 2933252 1598841014.40 151.2887 60.0013 32.0000 1.9713 1.9728 400.1250 400.4840 0.0563 -1.0000 -1.0000 2933312 1598841014.50 151.2887 60.0013 32.0000 1.9681 1.9696 400.2673 400.6279 0.0566 -1.0000 -1.0000 2933382 1598841014.60 151.2887 60.0013 32.0000 1.9690 1.9705 400.1476 400.5090 0.0566 -1.0000 -1.0000 2933452 1598841014.70 151.2887 60.0013 32.0000 1.9702 1.9716 399.9780 400.3378 0.0565 -1.0000 -1.0000 2933622 1598841014.80 151.5766 60.0005 32.0000 1.9720 1.9735 399.7681 400.1282 0.0565 -1.0000 -1.0000 2933692 1598841014.90 151.5766 60.0005 32.0000 1.9703 1.9717 400.0314 400.3917 0.0565 -1.0000 -1.0000 2933762 1598841015.00 151.5766 60.0005 32.0000 1.9681 1.9696 400.2693 400.6296 0.0565 -1.0000 -1.0000 2933822 1598841015.10 151.5766 60.0005 32.0000 1.9688 1.9703 400.3284 400.6892 0.0566 -1.0000 -1.0000 2933892 1598841015.20 151.5766 60.0005 32.0000 1.9699 1.9714 400.0075 400.3687 0.0566 -1.0000 -1.0000 2934362 1598841015.30 151.5766 60.0005 32.0000 1.9713 1.9728 399.6504 400.0103 0.0566 -1.0000 -1.0000 2934432 1598841015.40 151.3895 60.0005 32.0000 1.9704 1.9719 399.7335 400.0941 0.0565 -1.0000 -1.0000 2934501 1598841015.50 151.3895 60.0005 32.0000 1.9706 1.9721 400.1963 400.5558 0.0564 -1.0000 -1.0000 2934562 1598841015.60 151.3895 60.0005 32.0000 1.9683 1.9698 400.1482 400.5088 0.0566 -1.0000 -1.0000 2934631 1598841015.70 151.3895 60.0005 32.0000 1.9706 1.9720 400.0370 400.3980 0.0566 -1.0000 -1.0000 2934701 1598841015.80 151.3895 60.0005 32.0000 1.9715 1.9729 399.7976 400.1579 0.0565 -1.0000 -1.0000 2934761 1598841015.90 151.3895 60.0005 32.0000 1.9720 1.9735 399.9031 400.2638 0.0566 -1.0000 -1.0000 2934831 1598841016.00 151.8292 60.0005 32.0000 1.9709 1.9723 400.1378 400.4980 0.0566 -1.0000 -1.0000 2934891 1598841016.10 151.8292 60.0005 32.0000 1.9716 1.9730 400.2973 400.6588 0.0566 -1.0000 -1.0000 2934961 1598841016.20 151.8292 60.0005 32.0000 1.9728 1.9742 400.2113 400.5732 0.0567 -1.0000 -1.0000 2935031 1598841016.30 151.8292 60.0005 32.0000 1.9720 1.9735 400.0498 400.4094 0.0565 -1.0000 -1.0000 2935091 1598841016.40 151.8292 60.0005 32.0000 1.9697 1.9712 400.2211 400.5818 0.0565 -1.0000 -1.0000 2935151 1598841016.50 151.4482 60.0005 32.0000 1.9692 1.9706 400.1554 400.5161 0.0565 -1.0000 -1.0000 2935231 1598841016.60 151.4482 60.0005 32.0000 1.9715 1.9730 399.8491 400.2092 0.0565 -1.0000 -1.0000 2935291 1598841016.70 151.4482 60.0005 32.0000 1.9726 1.9741 399.7669 400.1275 0.0566 -1.0000 -1.0000 2935351 1598841016.80 151.4482 60.0005 32.0000 1.9730 1.9745 399.8291 400.1882 0.0564 -1.0000 -1.0000 2935911 1598841016.90 151.4482 60.0005 32.0000 1.9712 1.9727 400.1951 400.5567 0.0567 -1.0000 -1.0000 2935971 1598841017.00 151.4959 60.0005 32.0000 1.9705 1.9720 400.2543 400.6157 0.0566 -1.0000 -1.0000 2936031 1598841017.10 151.7449 60.0005 32.0000 1.9720 1.9734 400.0853 400.4458 0.0566 -1.0000 -1.0000 2936101 1598841017.20 151.7449 60.0005 32.0000 1.9705 1.9719 399.7038 400.0642 0.0566 -1.0000 -1.0000 2936171 1598841017.30 151.7449 60.0005 32.0000 1.9706 1.9721 399.8772 400.2368 0.0564 -1.0000 -1.0000 2936371 1598841017.40 151.7449 60.0005 32.0000 1.9715 1.9730 400.3401 400.7017 0.0566 -1.0000 -1.0000 2936431 1598841017.50 151.7449 60.0005 32.0000 1.9714 1.9729 400.2917 400.6525 0.0566 -1.0000 -1.0000 2936491 1598841017.60 151.7449 60.0005 32.0000 1.9708 1.9722 400.0773 400.4377 0.0565 -1.0000 -1.0000 2936571 1598841017.70 151.4314 60.0005 32.0000 1.9699 1.9714 399.7324 400.0923 0.0565 -1.0000 -1.0000 2936631 1598841017.80 151.4314 60.0005 32.0000 1.9710 1.9725 399.7650 400.1254 0.0566 -1.0000 -1.0000 2937330 1598841017.90 151.4314 60.0005 32.0000 1.9709 1.9723 400.1223 400.4825 0.0565 -1.0000 -1.0000 2937400 1598841018.00 151.4314 60.0005 32.0000 1.9712 1.9727 400.2520 400.6123 0.0565 -1.0000 -1.0000 2937470 1598841018.10 151.4314 60.0005 32.0000 1.9727 1.9741 400.0800 400.4399 0.0564 -1.0000 -1.0000 2937540 1598841018.20 151.4314 60.0005 32.0000 1.9736 1.9751 399.8235 400.1829 0.0565 -1.0000 -1.0000 2937620 1598841018.30 151.4940 60.0005 32.0000 1.9717 1.9732 399.9295 400.2890 0.0563 -1.0000 -1.0000 2937680 1598841018.40 151.4940 60.0005 32.0000 1.9693 1.9708 400.1988 400.5591 0.0565 -1.0000 -1.0000 2937740 1598841018.50 151.4940 60.0005 32.0000 1.9705 1.9720 399.9246 400.2851 0.0565 -1.0000 -1.0000 2937810 1598841018.60 151.4940 60.0005 32.0000 1.9709 1.9724 399.6602 400.0206 0.0566 -1.0000 -1.0000 2937880 1598841018.70 151.4940 60.0005 32.0000 1.9705 1.9719 399.7141 400.0733 0.0564 -1.0000 -1.0000 2937940 1598841018.80 151.3369 60.0005 32.0000 1.9695 1.9709 400.0544 400.4155 0.0567 -1.0000 -1.0000 2938020 1598841018.90 151.3369 60.0005 32.0000 1.9680 1.9694 400.2058 400.5660 0.0564 -1.0000 -1.0000 2938090 1598841019.00 151.3369 60.0005 32.0000 1.9702 1.9717 400.2153 400.5757 0.0565 -1.0000 -1.0000 2938160 1598841019.10 151.3369 60.0005 32.0000 1.9715 1.9730 400.0548 400.4147 0.0564 -1.0000 -1.0000 2938230 1598841019.20 151.3369 60.0005 32.0000 1.9710 1.9724 399.7334 400.0928 0.0565 -1.0000 -1.0000 2938290 1598841019.30 151.3369 60.0005 32.0000 1.9712 1.9727 399.9719 400.3330 0.0566 -1.0000 -1.0000 2938370 1598841019.40 151.3369 60.0005 32.0000 1.9688 1.9703 400.1294 400.4905 0.0567 -1.0000 -1.0000 2938430 1598841019.50 151.3088 59.9995 32.0000 1.9725 1.9740 400.2074 400.5704 0.0569 -1.0000 -1.0000 2938490 1598841019.60 151.3088 59.9995 32.0000 1.9732 1.9747 399.8224 400.1839 0.0567 -1.0000 -1.0000 2938560 1598841019.70 151.3088 59.9995 32.0000 1.9709 1.9724 399.9990 400.3603 0.0567 -1.0000 -1.0000 2938630 1598841019.80 151.3088 59.9995 32.0000 1.9683 1.9698 400.1771 400.5386 0.0566 -1.0000 -1.0000 2938689 1598841019.90 151.3088 59.9995 32.0000 1.9700 1.9715 400.0941 400.4551 0.0566 -1.0000 -1.0000 2938879 1598841020.00 151.3088 59.9995 32.0000 1.9704 1.9718 399.6883 400.0490 0.0566 -1.0000 -1.0000 2938939 1598841020.10 151.3088 59.9995 32.0000 1.9714 1.9729 399.8233 400.1838 0.0566 -1.0000 -1.0000 2938999 1598841020.20 151.3088 59.9995 32.0000 1.9699 1.9713 399.9655 400.3257 0.0565 -1.0000 -1.0000 2939079 1598841020.30 151.3088 59.9995 32.0000 1.9685 1.9700 400.1424 400.5028 0.0566 -1.0000 -1.0000 2939139 1598841020.40 151.3088 59.9995 32.0000 1.9707 1.9722 400.1095 400.4711 0.0567 -1.0000 -1.0000 2939609 1598841020.50 151.3088 59.9995 32.0000 1.9715 1.9730 400.0723 400.4347 0.0569 -1.0000 -1.0000 2939689 1598841020.60 151.6315 59.9995 32.0000 1.9726 1.9741 399.9390 400.2992 0.0565 -1.0000 -1.0000 2939749 1598841020.70 151.6315 59.9995 32.0000 1.9710 1.9724 400.4016 400.7614 0.0564 -1.0000 -1.0000 2939819 1598841020.80 151.6315 59.9995 32.0000 1.9709 1.9724 400.3351 400.6969 0.0567 -1.0000 -1.0000 2939889 1598841020.90 151.6315 59.9995 32.0000 1.9718 1.9732 399.8685 400.2288 0.0565 -1.0000 -1.0000 2940119 1598841021.00 151.6315 59.9995 32.0000 1.9697 1.9712 399.8527 400.2127 0.0565 -1.0000 -1.0000 2940179 1598841021.10 151.6315 59.9995 32.0000 1.9689 1.9704 400.0855 400.4472 0.0567 -1.0000 -1.0000 2940259 1598841021.20 151.4361 59.9995 32.0000 1.9699 1.9714 400.2327 400.5931 0.0565 -1.0000 -1.0000 2940319 1598841021.30 151.3810 59.9995 32.0000 1.9710 1.9725 400.1200 400.4799 0.0564 -1.0000 -1.0000 2940389 1598841021.40 151.3810 59.9995 32.0000 1.9732 1.9747 399.7012 400.0618 0.0566 -1.0000 -1.0000 2940629 1598841021.50 151.3810 59.9995 32.0000 1.9715 1.9730 399.9647 400.3249 0.0565 -1.0000 -1.0000 2940688 1598841021.60 151.3810 59.9995 32.0000 1.9704 1.9719 400.1134 400.4735 0.0565 -1.0000 -1.0000 2940759 1598841021.70 151.4082 59.9995 32.0000 1.9706 1.9721 400.2197 400.5806 0.0566 -1.0000 -1.0000 2940828 1598841021.80 151.5266 59.9995 32.0000 1.9729 1.9744 399.7785 400.1390 0.0566 -1.0000 -1.0000 2940888 1598841021.90 151.5266 59.9995 32.0000 1.9724 1.9739 399.9928 400.3535 0.0566 -1.0000 -1.0000 2941118 1598841022.00 151.5266 59.9995 32.0000 1.9721 1.9735 400.1056 400.4659 0.0566 -1.0000 -1.0000 2941188 1598841022.10 151.5266 59.9995 32.0000 1.9708 1.9723 400.3578 400.7196 0.0566 -1.0000 -1.0000 2941248 1598841022.20 151.5266 59.9995 32.0000 1.9698 1.9713 400.0681 400.4287 0.0565 -1.0000 -1.0000 2941318 1598841022.30 151.5458 59.9995 32.0000 1.9714 1.9728 399.8881 400.2487 0.0566 -1.0000 -1.0000 2941388 1598841022.40 151.5496 59.9995 32.0000 1.9707 1.9721 399.5218 399.8822 0.0566 -1.0000 -1.0000 2941788 1598841022.50 151.5496 59.9995 32.0000 1.9715 1.9730 400.2279 400.5880 0.0565 -1.0000 -1.0000 2941858 1598841022.60 151.5496 59.9995 32.0000 1.9708 1.9723 400.4244 400.7864 0.0567 -1.0000 -1.0000 2941918 1598841022.70 151.5496 59.9995 32.0000 1.9713 1.9727 400.1135 400.4736 0.0565 -1.0000 -1.0000 2941988 1598841022.80 151.5496 59.9995 32.0000 1.9718 1.9733 399.8881 400.2489 0.0565 -1.0000 -1.0000 2942058 1598841022.90 151.5343 59.9995 32.0000 1.9687 1.9702 400.2989 400.6593 0.0565 -1.0000 -1.0000 2942298 1598841023.00 151.5343 59.9995 32.0000 1.9703 1.9718 400.1049 400.4646 0.0564 -1.0000 -1.0000 2942358 1598841023.10 151.5343 59.9995 32.0000 1.9706 1.9721 399.8720 400.2317 0.0565 -1.0000 -1.0000 2942438 1598841023.20 151.5343 59.9995 32.0000 1.9703 1.9718 399.8823 400.2431 0.0566 -1.0000 -1.0000 2942497 1598841023.30 151.5343 59.9995 32.0000 1.9691 1.9706 400.0547 400.4157 0.0566 -1.0000 -1.0000 2942568 1598841023.40 151.5343 59.9995 32.0000 1.9698 1.9713 400.2091 400.5705 0.0567 -1.0000 -1.0000 2942638 1598841023.50 151.4747 59.9995 32.0000 1.9722 1.9737 400.2102 400.5719 0.0567 -1.0000 -1.0000 2942817 1598841023.60 151.4747 59.9995 32.0000 1.9726 1.9741 399.5376 399.8976 0.0565 -1.0000 -1.0000 2942897 1598841023.70 151.4747 59.9995 32.0000 1.9723 1.9737 399.8339 400.1945 0.0566 -1.0000 -1.0000 2942957 1598841023.80 151.4747 59.9995 32.0000 1.9710 1.9725 400.1986 400.5592 0.0565 -1.0000 -1.0000 2943017 1598841023.90 151.4747 59.9995 32.0000 1.9694 1.9708 400.2087 400.5698 0.0566 -1.0000 -1.0000 2943087 1598841024.00 151.5049 59.9995 32.0000 1.9700 1.9714 399.6695 400.0301 0.0565 -1.0000 -1.0000 2943157 1598841024.10 151.7462 59.9995 32.0000 1.9706 1.9721 399.9303 400.2908 0.0566 -1.0000 -1.0000 2943217 1598841024.20 151.7462 59.9995 32.0000 1.9698 1.9713 400.1064 400.4678 0.0567 -1.0000 -1.0000 2943297 1598841024.30 151.7462 59.9995 32.0000 1.9719 1.9734 400.2995 400.6607 0.0566 -1.0000 -1.0000 2943357 1598841024.40 151.7462 59.9995 32.0000 1.9731 1.9746 400.0250 400.3863 0.0567 -1.0000 -1.0000 2943417 1598841024.50 151.7462 59.9995 32.0000 1.9723 1.9738 399.8503 400.2111 0.0566 -1.0000 -1.0000 2943497 1598841024.60 151.4843 59.9990 32.0000 1.9697 1.9712 399.9437 400.3037 0.0565 -1.0000 -1.0000 2943557 1598841024.70 151.4843 59.9990 32.0000 1.9691 1.9706 400.1782 400.5385 0.0565 -1.0000 -1.0000 2943617 1598841024.80 151.4843 59.9990 32.0000 1.9700 1.9715 400.0938 400.4548 0.0566 -1.0000 -1.0000 2943687 1598841024.90 151.4843 59.9990 32.0000 1.9729 1.9744 399.9577 400.3183 0.0566 -1.0000 -1.0000 2943757 1598841025.00 151.4843 59.9990 32.0000 1.9735 1.9750 399.8453 400.2054 0.0566 -1.0000 -1.0000 2944357 1598841025.10 151.4843 59.9990 32.0000 1.9719 1.9734 400.3185 400.6803 0.0567 -1.0000 -1.0000 2944436 1598841025.20 151.3204 59.9990 32.0000 1.9704 1.9719 400.2685 400.6295 0.0566 -1.0000 -1.0000 2944496 1598841025.30 151.3204 59.9990 32.0000 1.9705 1.9720 400.3281 400.6899 0.0567 -1.0000 -1.0000 2944566 1598841025.40 151.3204 59.9990 32.0000 1.9712 1.9727 399.7814 400.1425 0.0567 -1.0000 -1.0000 2944636 1598841025.50 151.3204 59.9990 32.0000 1.9718 1.9733 399.6921 400.0516 0.0564 -1.0000 -1.0000 2944696 1598841025.60 151.3204 59.9990 32.0000 1.9728 1.9742 400.0874 400.4471 0.0564 -1.0000 -1.0000 2944766 1598841025.70 151.5228 59.9990 32.0000 1.9715 1.9729 400.3896 400.7498 0.0565 -1.0000 -1.0000 2944826 1598841025.80 151.5839 59.9990 32.0000 1.9725 1.9740 400.2524 400.6132 0.0566 -1.0000 -1.0000 2944896 1598841025.90 151.5839 59.9990 32.0000 1.9723 1.9738 399.9375 400.2985 0.0566 -1.0000 -1.0000 2944966 1598841026.00 151.5839 59.9990 32.0000 1.9717 1.9731 399.8466 400.2065 0.0565 -1.0000 -1.0000 2945146 1598841026.10 151.5839 59.9990 32.0000 1.9695 1.9709 399.8755 400.2356 0.0566 -1.0000 -1.0000 2945206 1598841026.20 151.5839 59.9990 32.0000 1.9703 1.9718 400.0906 400.4515 0.0566 -1.0000 -1.0000 2945276 1598841026.30 151.5110 59.9990 32.0000 1.9709 1.9724 399.9136 400.2740 0.0566 -1.0000 -1.0000 2945336 1598841026.40 151.5110 59.9990 32.0000 1.9720 1.9735 399.9997 400.3609 0.0567 -1.0000 -1.0000 2945406 1598841026.50 151.5110 59.9990 32.0000 1.9719 1.9733 399.8203 400.1809 0.0565 -1.0000 -1.0000 2945476 1598841026.60 151.5110 59.9990 32.0000 1.9720 1.9735 400.0835 400.4447 0.0566 -1.0000 -1.0000 2946356 1598841026.70 151.5110 59.9990 32.0000 1.9704 1.9719 400.1807 400.5400 0.0563 -1.0000 -1.0000 2946415 1598841026.80 151.5110 59.9990 32.0000 1.9713 1.9728 400.3115 400.6715 0.0565 -1.0000 -1.0000 2946495 1598841026.90 151.6096 59.9990 32.0000 1.9698 1.9712 400.1820 400.5430 0.0566 -1.0000 -1.0000 2946555 1598841027.00 151.6096 59.9990 32.0000 1.9713 1.9727 399.9043 400.2651 0.0566 -1.0000 -1.0000 2946615 1598841027.10 151.6096 59.9990 32.0000 1.9705 1.9720 399.5983 399.9593 0.0567 -1.0000 -1.0000 2946695 1598841027.20 151.6096 59.9990 32.0000 1.9713 1.9727 400.0158 400.3767 0.0565 -1.0000 -1.0000 2946755 1598841027.30 151.6096 59.9990 32.0000 1.9714 1.9729 400.2091 400.5699 0.0566 -1.0000 -1.0000 2946885 1598841027.40 151.5993 59.9990 32.0000 1.9723 1.9738 399.9549 400.3158 0.0566 -1.0000 -1.0000 2946945 1598841027.50 151.5819 59.9990 32.0000 1.9716 1.9730 399.9384 400.2992 0.0567 -1.0000 -1.0000 2947005 1598841027.60 151.5819 59.9990 32.0000 1.9699 1.9714 400.1650 400.5246 0.0563 -1.0000 -1.0000 2947075 1598841027.70 151.5819 59.9990 32.0000 1.9714 1.9729 400.1222 400.4826 0.0565 -1.0000 -1.0000 2947145 1598841027.80 151.5819 59.9990 32.0000 1.9723 1.9738 399.7843 400.1442 0.0565 -1.0000 -1.0000 2947205 1598841027.90 151.5819 59.9990 32.0000 1.9725 1.9740 399.8672 400.2288 0.0567 -1.0000 -1.0000 2947275 1598841028.00 151.6107 59.9990 32.0000 1.9691 1.9706 400.1135 400.4740 0.0566 -1.0000 -1.0000 2947335 1598841028.10 151.6107 59.9990 32.0000 1.9706 1.9721 400.4138 400.7751 0.0566 -1.0000 -1.0000 2947405 1598841028.20 151.6107 59.9990 32.0000 1.9695 1.9710 400.2063 400.5674 0.0566 -1.0000 -1.0000 2947475 1598841028.30 151.6107 59.9990 32.0000 1.9707 1.9721 400.0037 400.3646 0.0566 -1.0000 -1.0000 2947535 1598841028.40 151.6107 59.9990 32.0000 1.9702 1.9717 399.8752 400.2351 0.0564 -1.0000 -1.0000 2947605 1598841028.50 151.6107 59.9990 32.0000 1.9709 1.9724 400.3006 400.6615 0.0566 -1.0000 -1.0000 2947675 1598841028.60 151.6107 59.9990 32.0000 1.9713 1.9728 400.1797 400.5400 0.0564 -1.0000 -1.0000 2947735 1598841028.70 151.6107 59.9990 32.0000 1.9740 1.9754 399.8910 400.2507 0.0565 -1.0000 -1.0000 2947825 1598841028.80 151.6107 59.9990 32.0000 1.9728 1.9743 399.8624 400.2229 0.0565 -1.0000 -1.0000 2947895 1598841028.90 151.6107 59.9990 32.0000 1.9702 1.9717 400.1312 400.4923 0.0567 -1.0000 -1.0000 2947955 1598841029.00 151.6107 59.9990 32.0000 1.9704 1.9719 400.3634 400.7242 0.0565 -1.0000 -1.0000 2948015 1598841029.10 151.6107 59.9990 32.0000 1.9691 1.9706 400.0972 400.4579 0.0566 -1.0000 -1.0000 2948094 1598841029.20 151.4543 59.9990 32.0000 1.9709 1.9724 399.8945 400.2562 0.0568 -1.0000 -1.0000 2948155 1598841029.30 151.4543 59.9990 32.0000 1.9724 1.9739 399.7495 400.1105 0.0566 -1.0000 -1.0000 2948224 1598841029.40 151.4543 59.9990 32.0000 1.9703 1.9718 399.9032 400.2629 0.0564 -1.0000 -1.0000 2948284 1598841029.50 151.4543 59.9990 32.0000 1.9690 1.9705 400.2843 400.6446 0.0565 -1.0000 -1.0000 2948354 1598841029.60 151.4543 59.9990 32.0000 1.9695 1.9710 400.0334 400.3942 0.0566 -1.0000 -1.0000 2948424 1598841029.70 151.4543 59.9990 32.0000 1.9712 1.9726 399.7928 400.1535 0.0566 -1.0000 -1.0000 2949074 1598841029.80 151.4543 59.9990 32.0000 1.9706 1.9720 399.7322 400.0931 0.0566 -1.0000 -1.0000 2949134 1598841029.90 151.4150 59.9988 32.0000 1.9708 1.9722 400.2431 400.6040 0.0566 -1.0000 -1.0000 2949204 1598841030.00 151.4150 59.9988 32.0000 1.9712 1.9727 400.3477 400.7093 0.0567 -1.0000 -1.0000 2949284 1598841030.10 151.4150 59.9988 32.0000 1.9718 1.9733 400.1782 400.5382 0.0565 -1.0000 -1.0000 2949344 1598841030.20 151.4150 59.9988 32.0000 1.9714 1.9729 399.7032 400.0635 0.0564 -1.0000 -1.0000 2949414 1598841030.30 151.4150 59.9988 32.0000 1.9726 1.9741 400.0804 400.4410 0.0566 -1.0000 -1.0000 2949484 1598841030.40 151.4150 59.9988 32.0000 1.9711 1.9726 400.4596 400.8207 0.0566 -1.0000 -1.0000 2949574 1598841030.50 151.4112 59.9988 32.0000 1.9713 1.9727 399.9687 400.3298 0.0566 -1.0000 -1.0000 2949644 1598841030.60 151.3636 59.9988 32.0000 1.9701 1.9716 399.7905 400.1518 0.0567 -1.0000 -1.0000 2949704 1598841030.70 151.3636 59.9988 32.0000 1.9693 1.9707 400.0699 400.4305 0.0566 -1.0000 -1.0000 2949774 1598841030.80 151.3636 59.9988 32.0000 1.9694 1.9708 400.0987 400.4595 0.0565 -1.0000 -1.0000 2949844 1598841030.90 151.3636 59.9988 32.0000 1.9714 1.9729 399.9693 400.3300 0.0566 -1.0000 -1.0000 2949904 1598841031.00 151.3636 59.9988 32.0000 1.9721 1.9736 399.8362 400.1960 0.0564 -1.0000 -1.0000 2949973 1598841031.10 151.7148 59.9988 32.0000 1.9716 1.9730 399.8034 400.1634 0.0566 -1.0000 -1.0000 2950053 1598841031.20 151.7148 59.9988 32.0000 1.9691 1.9706 400.0290 400.3915 0.0568 -1.0000 -1.0000 2950133 1598841031.30 151.7148 59.9988 32.0000 1.9708 1.9723 400.3574 400.7176 0.0564 -1.0000 -1.0000 2950203 1598841031.40 151.7148 59.9988 32.0000 1.9713 1.9728 400.0066 400.3667 0.0565 -1.0000 -1.0000 2950263 1598841031.50 151.7148 59.9988 32.0000 1.9714 1.9729 399.7735 400.1329 0.0564 -1.0000 -1.0000 2950333 1598841031.60 151.7148 59.9988 32.0000 1.9713 1.9727 399.9256 400.2857 0.0565 -1.0000 -1.0000 2950403 1598841031.70 151.7148 59.9988 32.0000 1.9692 1.9707 400.2240 400.5842 0.0564 -1.0000 -1.0000 2950633 1598841031.80 151.7148 59.9988 32.0000 1.9702 1.9716 400.0870 400.4473 0.0565 -1.0000 -1.0000 2950703 1598841031.90 151.7148 59.9988 32.0000 1.9738 1.9752 399.9652 400.3252 0.0565 -1.0000 -1.0000 2950783 1598841032.00 151.7148 59.9988 32.0000 1.9713 1.9727 399.7847 400.1441 0.0563 -1.0000 -1.0000 2950843 1598841032.10 151.7148 59.9988 32.0000 1.9695 1.9710 400.2626 400.6245 0.0566 -1.0000 -1.0000 2950903 1598841032.20 151.6111 59.9988 32.0000 1.9703 1.9717 400.2900 400.6501 0.0565 -1.0000 -1.0000 2951403 1598841032.30 151.6111 59.9988 32.0000 1.9716 1.9731 399.7575 400.1177 0.0566 -1.0000 -1.0000 2951463 1598841032.40 151.6111 59.9988 32.0000 1.9713 1.9728 399.9145 400.2750 0.0565 -1.0000 -1.0000 2951533 1598841032.50 151.6111 59.9988 32.0000 1.9702 1.9717 400.1491 400.5092 0.0564 -1.0000 -1.0000 2951603 1598841032.60 151.6111 59.9988 32.0000 1.9706 1.9721 400.2463 400.6077 0.0566 -1.0000 -1.0000 2951663 1598841032.70 151.6111 59.9988 32.0000 1.9700 1.9715 400.0330 400.3933 0.0566 -1.0000 -1.0000 2952072 1598841032.80 151.3962 59.9988 32.0000 1.9720 1.9735 399.6788 400.0394 0.0566 -1.0000 -1.0000 2952152 1598841032.90 151.3800 59.9988 32.0000 1.9703 1.9717 399.9270 400.2884 0.0567 -1.0000 -1.0000 2952212 1598841033.00 151.3800 59.9988 32.0000 1.9705 1.9720 400.2018 400.5627 0.0565 -1.0000 -1.0000 2952272 1598841033.10 151.3800 59.9988 32.0000 1.9698 1.9712 400.2443 400.6053 0.0566 -1.0000 -1.0000 2952342 1598841033.20 151.3800 59.9988 32.0000 1.9701 1.9716 399.8618 400.2221 0.0565 -1.0000 -1.0000 2952412 1598841033.30 151.3800 59.9988 32.0000 1.9716 1.9730 399.7350 400.0950 0.0565 -1.0000 -1.0000 2952482 1598841033.40 151.5592 59.9988 32.0000 1.9715 1.9729 399.8058 400.1658 0.0565 -1.0000 -1.0000 2952542 1598841033.50 151.5592 59.9988 32.0000 1.9696 1.9711 400.3397 400.7002 0.0565 -1.0000 -1.0000 2952602 1598841033.60 151.5592 59.9988 32.0000 1.9714 1.9729 400.2260 400.5868 0.0566 -1.0000 -1.0000 2952682 1598841033.70 151.5592 59.9988 32.0000 1.9721 1.9736 400.1389 400.4992 0.0565 -1.0000 -1.0000 2952742 1598841033.80 151.5592 59.9988 32.0000 1.9705 1.9720 399.9242 400.2843 0.0565 -1.0000 -1.0000 2953132 1598841033.90 151.5160 59.9988 32.0000 1.9697 1.9711 400.0874 400.4484 0.0567 -1.0000 -1.0000 2953212 1598841034.00 151.5160 59.9988 32.0000 1.9695 1.9710 400.1512 400.5128 0.0567 -1.0000 -1.0000 2953272 1598841034.10 151.5160 59.9988 32.0000 1.9687 1.9702 400.0568 400.4178 0.0564 -1.0000 -1.0000 2953332 1598841034.20 151.5160 59.9988 32.0000 1.9725 1.9740 399.9682 400.3288 0.0566 -1.0000 -1.0000 2953402 1598841034.30 151.5160 59.9988 32.0000 1.9719 1.9734 399.8049 400.1657 0.0566 -1.0000 -1.0000 2953472 1598841034.40 151.5160 59.9988 32.0000 1.9713 1.9728 399.9291 400.2889 0.0564 -1.0000 -1.0000 2953532 1598841034.50 151.4611 59.9988 32.0000 1.9695 1.9709 400.1357 400.4959 0.0565 -1.0000 -1.0000 2953612 1598841034.60 151.4611 59.9988 32.0000 1.9710 1.9724 400.0054 400.3667 0.0567 -1.0000 -1.0000 2953672 1598841034.70 151.4611 59.9988 32.0000 1.9703 1.9718 399.9909 400.3519 0.0566 -1.0000 -1.0000 2953732 1598841034.80 151.4611 59.9988 32.0000 1.9732 1.9746 399.7413 400.1020 0.0566 -1.0000 -1.0000 2953872 1598841034.90 151.4611 59.9988 32.0000 1.9707 1.9722 400.0595 400.4196 0.0564 -1.0000 -1.0000 2953932 1598841035.00 151.4611 59.9988 32.0000 1.9707 1.9722 400.1639 400.5251 0.0567 -1.0000 -1.0000 2953991 1598841035.10 151.4957 59.9983 32.0000 1.9715 1.9730 399.9286 400.2896 0.0566 -1.0000 -1.0000 2954071 1598841035.20 151.5095 59.9981 32.0000 1.9709 1.9724 399.8634 400.2230 0.0564 -1.0000 -1.0000 2954131 1598841035.30 151.5095 59.9981 32.0000 1.9695 1.9709 400.2989 400.6601 0.0566 -1.0000 -1.0000 2954391 1598841035.40 151.5095 59.9981 32.0000 1.9705 1.9720 400.2994 400.6598 0.0566 -1.0000 -1.0000 2954461 1598841035.50 151.5095 59.9981 32.0000 1.9706 1.9720 399.9393 400.3007 0.0567 -1.0000 -1.0000 2954521 1598841035.60 151.5095 59.9981 32.0000 1.9737 1.9752 399.8715 400.2317 0.0566 -1.0000 -1.0000 2954591 1598841035.70 151.4689 59.9981 32.0000 1.9710 1.9725 400.0030 400.3641 0.0565 -1.0000 -1.0000 2954651 1598841035.80 151.4689 59.9981 32.0000 1.9698 1.9713 400.1416 400.5020 0.0565 -1.0000 -1.0000 2954891 1598841035.90 151.4689 59.9981 32.0000 1.9702 1.9716 400.2561 400.6165 0.0565 -1.0000 -1.0000 2954971 1598841036.00 151.4689 59.9981 32.0000 1.9711 1.9726 399.9771 400.3373 0.0565 -1.0000 -1.0000 2955031 1598841036.10 151.4689 59.9981 32.0000 1.9712 1.9726 399.6146 399.9753 0.0566 -1.0000 -1.0000 2955091 1598841036.20 151.4778 59.9981 32.0000 1.9720 1.9735 400.0403 400.4006 0.0564 -1.0000 -1.0000 2955171 1598841036.30 151.5029 59.9981 32.0000 1.9705 1.9720 400.3062 400.6656 0.0563 -1.0000 -1.0000 2955551 1598841036.40 151.5029 59.9981 32.0000 1.9697 1.9711 400.1282 400.4878 0.0565 -1.0000 -1.0000 2955611 1598841036.50 151.5029 59.9981 32.0000 1.9706 1.9720 400.0550 400.4156 0.0565 -1.0000 -1.0000 2955681 1598841036.60 151.5029 59.9981 32.0000 1.9704 1.9719 399.8545 400.2156 0.0566 -1.0000 -1.0000 2955751 1598841036.70 151.5029 59.9981 32.0000 1.9696 1.9711 399.8185 400.1789 0.0566 -1.0000 -1.0000 2955811 1598841036.80 151.3080 59.9981 32.0000 1.9706 1.9721 400.1750 400.5365 0.0567 -1.0000 -1.0000 2956061 1598841036.90 151.3080 59.9981 32.0000 1.9699 1.9713 400.2433 400.6041 0.0565 -1.0000 -1.0000 2956121 1598841037.00 151.3080 59.9981 32.0000 1.9726 1.9740 400.2275 400.5876 0.0565 -1.0000 -1.0000 2956181 1598841037.10 151.3080 59.9981 32.0000 1.9721 1.9735 400.0256 400.3855 0.0564 -1.0000 -1.0000 2956261 1598841037.20 151.3080 59.9981 32.0000 1.9700 1.9715 400.1424 400.5010 0.0562 -1.0000 -1.0000 2956321 1598841037.30 151.3832 59.9981 32.0000 1.9705 1.9720 400.2053 400.5660 0.0567 -1.0000 -1.0000 2956651 1598841037.40 151.7822 59.9981 32.0000 1.9724 1.9739 400.2221 400.5837 0.0566 -1.0000 -1.0000 2956711 1598841037.50 151.7822 59.9981 32.0000 1.9719 1.9734 399.6722 400.0314 0.0564 -1.0000 -1.0000 2956771 1598841037.60 151.7822 59.9981 32.0000 1.9714 1.9729 400.1822 400.5431 0.0566 -1.0000 -1.0000 2956871 1598841037.70 151.7822 59.9981 32.0000 1.9693 1.9707 400.2745 400.6352 0.0565 -1.0000 -1.0000 2956941 1598841037.80 151.7822 59.9981 32.0000 1.9713 1.9728 400.0119 400.3716 0.0564 -1.0000 -1.0000 2957000 1598841037.90 151.4314 59.9981 32.0000 1.9731 1.9745 399.7366 400.0963 0.0564 -1.0000 -1.0000 2957070 1598841038.00 151.2810 59.9981 32.0000 1.9720 1.9734 399.7395 400.0994 0.0565 -1.0000 -1.0000 2957130 1598841038.10 151.2810 59.9981 32.0000 1.9702 1.9717 399.9459 400.3063 0.0565 -1.0000 -1.0000 2957190 1598841038.20 151.2810 59.9981 32.0000 1.9700 1.9714 399.9976 400.3586 0.0566 -1.0000 -1.0000 2957270 1598841038.30 151.2810 59.9981 32.0000 1.9724 1.9738 399.8682 400.2298 0.0568 -1.0000 -1.0000 2957340 1598841038.40 151.2810 59.9981 32.0000 1.9710 1.9725 399.7644 400.1251 0.0566 -1.0000 -1.0000 2957400 1598841038.50 151.4721 59.9981 32.0000 1.9699 1.9714 400.0173 400.3776 0.0566 -1.0000 -1.0000 2957470 1598841038.60 151.4721 59.9981 32.0000 1.9694 1.9709 400.1895 400.5498 0.0565 -1.0000 -1.0000 2957530 1598841038.70 151.4721 59.9981 32.0000 1.9689 1.9704 400.2630 400.6241 0.0566 -1.0000 -1.0000 2957590 1598841038.80 151.4721 59.9981 32.0000 1.9720 1.9735 400.1233 400.4839 0.0565 -1.0000 -1.0000 2957670 1598841038.90 151.4721 59.9981 32.0000 1.9716 1.9731 399.7577 400.1190 0.0567 -1.0000 -1.0000 2957870 1598841039.00 151.4105 59.9981 32.0000 1.9709 1.9724 400.2947 400.6553 0.0565 -1.0000 -1.0000 2957930 1598841039.10 151.3601 59.9981 32.0000 1.9695 1.9710 400.2900 400.6507 0.0566 -1.0000 -1.0000 2958010 1598841039.20 151.3601 59.9981 32.0000 1.9713 1.9727 400.1795 400.5411 0.0567 -1.0000 -1.0000 2958070 1598841039.30 151.3601 59.9981 32.0000 1.9723 1.9737 400.0326 400.3935 0.0566 -1.0000 -1.0000 2958140 1598841039.40 151.3601 59.9981 32.0000 1.9697 1.9712 400.1195 400.4801 0.0565 -1.0000 -1.0000 2958390 1598841039.50 151.3601 59.9981 32.0000 1.9710 1.9725 400.0398 400.3995 0.0564 -1.0000 -1.0000 2958450 1598841039.60 151.5073 59.9994 32.0000 1.9719 1.9733 399.9032 400.2626 0.0565 -1.0000 -1.0000 2958530 1598841039.70 151.5073 59.9994 32.0000 1.9718 1.9733 399.9627 400.3234 0.0565 -1.0000 -1.0000 2958590 1598841039.80 151.5073 59.9994 32.0000 1.9693 1.9708 400.1183 400.4794 0.0566 -1.0000 -1.0000 2958660 1598841039.90 151.5073 59.9994 32.0000 1.9700 1.9715 400.2968 400.6574 0.0566 -1.0000 -1.0000 2959140 1598841040.00 151.5073 59.9994 32.0000 1.9713 1.9727 400.2349 400.5972 0.0568 -1.0000 -1.0000 2959199 1598841040.10 151.5073 59.9994 32.0000 1.9725 1.9739 399.8517 400.2117 0.0566 -1.0000 -1.0000 2959269 1598841040.20 151.5073 59.9994 32.0000 1.9721 1.9735 399.7760 400.1373 0.0567 -1.0000 -1.0000 2959340 1598841040.30 151.6342 59.9994 32.0000 1.9716 1.9731 400.2184 400.5797 0.0566 -1.0000 -1.0000 2959399 1598841040.40 151.6463 59.9994 32.0000 1.9714 1.9729 400.3019 400.6628 0.0566 -1.0000 -1.0000 2959469 1598841040.50 151.6463 59.9994 32.0000 1.9729 1.9744 399.7958 400.1560 0.0565 -1.0000 -1.0000 2959539 1598841040.60 151.6463 59.9994 32.0000 1.9715 1.9730 400.2993 400.6597 0.0565 -1.0000 -1.0000 2959599 1598841040.70 151.6463 59.9994 32.0000 1.9704 1.9718 400.4738 400.8343 0.0565 -1.0000 -1.0000 2959659 1598841040.80 151.6463 59.9994 32.0000 1.9721 1.9736 399.9345 400.2949 0.0566 -1.0000 -1.0000 2959739 1598841040.90 151.5594 59.9994 32.0000 1.9714 1.9728 399.6485 400.0087 0.0565 -1.0000 -1.0000 2959799 1598841041.00 151.5594 59.9994 32.0000 1.9711 1.9725 399.8517 400.2128 0.0566 -1.0000 -1.0000 3000299 1598841041.10 151.5594 59.9994 32.0000 1.9714 1.9729 400.1897 400.5508 0.0566 -1.0000 -1.0000 3000369 1598841041.20 151.5594 59.9994 32.0000 1.9705 1.9720 400.2762 400.6371 0.0566 -1.0000 -1.0000 3000439 1598841041.30 151.5594 59.9994 32.0000 1.9710 1.9724 400.0894 400.4496 0.0564 -1.0000 -1.0000 3000509 1598841041.40 151.5594 59.9994 32.0000 1.9715 1.9729 399.8332 400.1927 0.0564 -1.0000 -1.0000 3000579 1598841041.50 151.4912 59.9994 32.0000 1.9714 1.9729 399.8671 400.2278 0.0566 -1.0000 -1.0000 3000809 1598841041.60 151.4912 59.9994 32.0000 1.9699 1.9713 400.2050 400.5658 0.0566 -1.0000 -1.0000 3000879 1598841041.70 151.4912 59.9994 32.0000 1.9701 1.9715 400.1659 400.5266 0.0565 -1.0000 -1.0000 3000949 1598841041.80 151.4912 59.9994 32.0000 1.9714 1.9729 399.8867 400.2477 0.0566 -1.0000 -1.0000 3001009 1598841041.90 151.4912 59.9994 32.0000 1.9726 1.9740 399.8200 400.1806 0.0566 -1.0000 -1.0000 3001079 1598841042.00 151.6205 59.9994 32.0000 1.9706 1.9720 400.2614 400.6227 0.0566 -1.0000 -1.0000 3001798 1598841042.10 151.6509 59.9994 32.0000 1.9709 1.9724 400.1798 400.5416 0.0568 -1.0000 -1.0000 3001868 1598841042.20 151.6509 59.9994 32.0000 1.9713 1.9727 399.9989 400.3603 0.0566 -1.0000 -1.0000 3001938 1598841042.30 151.6509 59.9994 32.0000 1.9722 1.9737 400.0106 400.3717 0.0566 -1.0000 -1.0000 3001998 1598841042.40 151.6509 59.9994 32.0000 1.9705 1.9719 400.2219 400.5834 0.0566 -1.0000 -1.0000 3002068 1598841042.50 151.6509 59.9994 32.0000 1.9699 1.9714 400.2779 400.6378 0.0564 -1.0000 -1.0000 3002138 1598841042.60 151.6222 59.9994 32.0000 1.9700 1.9714 400.0971 400.4566 0.0565 -1.0000 -1.0000 3002198 1598841042.70 151.6222 59.9994 32.0000 1.9728 1.9742 399.6689 400.0293 0.0565 -1.0000 -1.0000 3002258 1598841042.80 151.6222 59.9994 32.0000 1.9717 1.9732 399.7935 400.1545 0.0567 -1.0000 -1.0000 3002338 1598841042.90 151.6222 59.9994 32.0000 1.9707 1.9722 400.0843 400.4447 0.0566 -1.0000 -1.0000 3002398 1598841043.00 151.6222 59.9994 32.0000 1.9699 1.9714 400.2192 400.5811 0.0568 -1.0000 -1.0000 3002458 1598841043.10 151.3270 59.9994 32.0000 1.9709 1.9724 400.1147 400.4768 0.0567 -1.0000 -1.0000 3002528 1598841043.20 151.3270 59.9994 32.0000 1.9705 1.9720 399.9415 400.3024 0.0566 -1.0000 -1.0000 3002598 1598841043.30 151.3270 59.9994 32.0000 1.9702 1.9716 399.8956 400.2569 0.0567 -1.0000 -1.0000 3002678 1598841043.40 151.3270 59.9994 32.0000 1.9703 1.9718 399.9992 400.3588 0.0565 -1.0000 -1.0000 3002738 1598841043.50 151.3270 59.9994 32.0000 1.9717 1.9732 400.3057 400.6666 0.0565 -1.0000 -1.0000 3002798 1598841043.60 151.3270 59.9994 32.0000 1.9711 1.9726 400.3759 400.7370 0.0566 -1.0000 -1.0000 3002878 1598841043.70 151.7063 59.9994 32.0000 1.9710 1.9724 400.2011 400.5625 0.0567 -1.0000 -1.0000 3002938 1598841043.80 151.7063 59.9994 32.0000 1.9725 1.9740 399.8034 400.1649 0.0567 -1.0000 -1.0000 3003008 1598841043.90 151.7063 59.9994 32.0000 1.9698 1.9713 400.2665 400.6273 0.0565 -1.0000 -1.0000 3003078 1598841044.00 151.7063 59.9994 32.0000 1.9691 1.9706 400.3232 400.6840 0.0564 -1.0000 -1.0000 3003138 1598841044.10 151.7063 59.9994 32.0000 1.9714 1.9728 399.9261 400.2862 0.0566 -1.0000 -1.0000 3003198 1598841044.20 151.3231 59.9994 32.0000 1.9720 1.9734 399.8061 400.1658 0.0565 -1.0000 -1.0000 3003278 1598841044.30 151.3231 59.9994 32.0000 1.9716 1.9731 399.8087 400.1690 0.0565 -1.0000 -1.0000 3003337 1598841044.40 151.3231 59.9994 32.0000 1.9695 1.9710 399.9490 400.3093 0.0566 -1.0000 -1.0000 3003397 1598841044.50 151.3231 59.9994 32.0000 1.9697 1.9712 400.2383 400.5996 0.0566 -1.0000 -1.0000 3003467 1598841044.60 151.3231 59.9994 32.0000 1.9702 1.9717 400.0497 400.4104 0.0566 -1.0000 -1.0000 3003907 1598841044.70 151.3231 59.9994 32.0000 1.9711 1.9726 400.0684 400.4305 0.0567 -1.0000 -1.0000 3003967 1598841044.80 151.3231 59.9994 32.0000 1.9722 1.9736 399.9709 400.3314 0.0566 -1.0000 -1.0000 3004047 1598841044.90 151.5269 59.9998 32.0000 1.9692 1.9706 400.0662 400.4278 0.0567 -1.0000 -1.0000 3004117 1598841045.00 151.5269 59.9998 32.0000 1.9692 1.9707 400.1231 400.4847 0.0567 -1.0000 -1.0000 3004177 1598841045.10 151.5269 59.9998 32.0000 1.9696 1.9711 400.1956 400.5566 0.0565 -1.0000 -1.0000 3004567 1598841045.20 151.5269 59.9998 32.0000 1.9712 1.9726 399.9571 400.3177 0.0566 -1.0000 -1.0000 3004627 1598841045.30 151.5269 59.9998 32.0000 1.9715 1.9730 399.7050 400.0660 0.0566 -1.0000 -1.0000 3004707 1598841045.40 151.6046 59.9998 32.0000 1.9713 1.9728 400.0484 400.4089 0.0565 -1.0000 -1.0000 3004767 1598841045.50 151.6197 59.9998 32.0000 1.9694 1.9708 400.1917 400.5522 0.0565 -1.0000 -1.0000 3004827 1598841045.60 151.6197 59.9998 32.0000 1.9719 1.9734 399.8423 400.2023 0.0566 -1.0000 -1.0000 3004927 1598841045.70 151.6197 59.9998 32.0000 1.9728 1.9743 399.8379 400.1996 0.0567 -1.0000 -1.0000 3004987 1598841045.80 151.6197 59.9998 32.0000 1.9714 1.9728 399.7971 400.1565 0.0564 -1.0000 -1.0000 3005067 1598841045.90 151.6197 59.9998 32.0000 1.9705 1.9720 399.9959 400.3577 0.0567 -1.0000 -1.0000 3005137 1598841046.00 151.5427 59.9998 32.0000 1.9705 1.9719 400.1640 400.5256 0.0566 -1.0000 -1.0000 3005206 1598841046.10 151.5164 59.9998 32.0000 1.9709 1.9723 399.8078 400.1681 0.0565 -1.0000 -1.0000 3005267 1598841046.20 151.5164 59.9998 32.0000 1.9718 1.9733 399.8388 400.1987 0.0565 -1.0000 -1.0000 3005356 1598841046.30 151.5164 59.9998 32.0000 1.9694 1.9709 400.1089 400.4698 0.0566 -1.0000 -1.0000 3005416 1598841046.40 151.5164 59.9998 32.0000 1.9708 1.9722 400.2934 400.6536 0.0564 -1.0000 -1.0000 3005486 1598841046.50 151.5164 59.9998 32.0000 1.9721 1.9735 400.0922 400.4532 0.0566 -1.0000 -1.0000 3005556 1598841046.60 151.5164 59.9998 32.0000 1.9718 1.9732 399.8293 400.1900 0.0566 -1.0000 -1.0000 3005666 1598841046.70 151.3516 59.9998 32.0000 1.9705 1.9720 400.1208 400.4818 0.0566 -1.0000 -1.0000 3005726 1598841046.80 151.3516 59.9998 32.0000 1.9705 1.9719 400.3087 400.6698 0.0566 -1.0000 -1.0000 3005796 1598841046.90 151.3516 59.9998 32.0000 1.9703 1.9717 400.1698 400.5307 0.0565 -1.0000 -1.0000 3005856 1598841047.00 151.3516 59.9998 32.0000 1.9710 1.9724 399.9279 400.2881 0.0565 -1.0000 -1.0000 3005926 1598841047.10 151.3516 59.9998 32.0000 1.9706 1.9720 400.0657 400.4265 0.0567 -1.0000 -1.0000 3006376 1598841047.20 151.3516 59.9998 32.0000 1.9708 1.9723 400.3227 400.6849 0.0567 -1.0000 -1.0000 3006436 1598841047.30 151.3655 59.9998 32.0000 1.9702 1.9717 400.1173 400.4773 0.0566 -1.0000 -1.0000 3006516 1598841047.40 151.4644 59.9998 32.0000 1.9717 1.9732 400.0197 400.3816 0.0567 -1.0000 -1.0000 3006576 1598841047.50 151.4644 59.9998 32.0000 1.9723 1.9738 399.7372 400.0987 0.0567 -1.0000 -1.0000 3006636 1598841047.60 151.4644 59.9998 32.0000 1.9719 1.9733 399.9205 400.2803 0.0564 -1.0000 -1.0000 3006716 1598841047.70 151.4644 59.9998 32.0000 1.9702 1.9717 400.0305 400.3905 0.0565 -1.0000 -1.0000 3006936 1598841047.80 151.4644 59.9998 32.0000 1.9696 1.9711 400.4464 400.8077 0.0567 -1.0000 -1.0000 3007006 1598841047.90 151.6829 59.9998 32.0000 1.9722 1.9737 400.1184 400.4799 0.0566 -1.0000 -1.0000 3007076 1598841048.00 151.6829 59.9998 32.0000 1.9723 1.9738 399.7811 400.1407 0.0565 -1.0000 -1.0000 3007156 1598841048.10 151.6829 59.9998 32.0000 1.9733 1.9748 400.0366 400.3975 0.0566 -1.0000 -1.0000 3007216 1598841048.20 151.6829 59.9998 32.0000 1.9716 1.9731 400.2525 400.6135 0.0566 -1.0000 -1.0000 3007405 1598841048.30 151.6829 59.9998 32.0000 1.9698 1.9712 400.2238 400.5847 0.0566 -1.0000 -1.0000 3007466 1598841048.40 151.4504 59.9998 32.0000 1.9715 1.9729 400.1543 400.5157 0.0568 -1.0000 -1.0000 3007526 1598841048.50 151.2667 59.9998 32.0000 1.9704 1.9719 399.7822 400.1430 0.0566 -1.0000 -1.0000 3007595 1598841048.60 151.2667 59.9998 32.0000 1.9718 1.9733 399.7571 400.1164 0.0565 -1.0000 -1.0000 3007675 1598841048.70 151.2667 59.9998 32.0000 1.9701 1.9715 399.9761 400.3370 0.0566 -1.0000 -1.0000 3007895 1598841048.80 151.2667 59.9998 32.0000 1.9704 1.9718 400.1792 400.5403 0.0566 -1.0000 -1.0000 3007975 1598841048.90 151.2667 59.9998 32.0000 1.9710 1.9725 400.2801 400.6414 0.0566 -1.0000 -1.0000 3008035 1598841049.00 151.2667 59.9998 32.0000 1.9720 1.9735 400.0970 400.4575 0.0565 -1.0000 -1.0000 3008095 1598841049.10 151.6230 59.9998 32.0000 1.9727 1.9742 399.9029 400.2628 0.0565 -1.0000 -1.0000 3008165 1598841049.20 151.6230 59.9998 32.0000 1.9720 1.9734 399.9254 400.2865 0.0567 -1.0000 -1.0000 3008405 1598841049.30 151.6230 59.9998 32.0000 1.9693 1.9707 400.1836 400.5441 0.0564 -1.0000 -1.0000 3008485 1598841049.40 151.6230 59.9998 32.0000 1.9700 1.9715 400.3972 400.7579 0.0565 -1.0000 -1.0000 3008545 1598841049.50 151.4686 59.9992 32.0000 1.9704 1.9719 400.1789 400.5397 0.0566 -1.0000 -1.0000 3008605 1598841049.60 151.3528 59.9988 32.0000 1.9720 1.9735 399.9810 400.3422 0.0567 -1.0000 -1.0000 3008695 1598841049.70 151.3528 59.9988 32.0000 1.9702 1.9717 399.6462 400.0070 0.0566 -1.0000 -1.0000 3008875 1598841049.80 151.3528 59.9988 32.0000 1.9711 1.9726 399.9185 400.2793 0.0566 -1.0000 -1.0000 3008935 1598841049.90 151.3528 59.9988 32.0000 1.9699 1.9713 400.2096 400.5699 0.0565 -1.0000 -1.0000 3009015 1598841050.00 151.3528 59.9988 32.0000 1.9708 1.9722 400.1806 400.5409 0.0565 -1.0000 -1.0000 3009075 1598841050.10 151.4007 59.9988 32.0000 1.9709 1.9724 400.2130 400.5737 0.0565 -1.0000 -1.0000 3009135 1598841050.20 151.5101 59.9988 32.0000 1.9714 1.9729 399.6912 400.0514 0.0567 -1.0000 -1.0000 3009904 1598841050.30 151.5101 59.9988 32.0000 1.9719 1.9733 399.9020 400.2629 0.0565 -1.0000 -1.0000 3009994 1598841050.40 151.5101 59.9988 32.0000 1.9714 1.9729 400.1577 400.5185 0.0567 -1.0000 -1.0000 3010084 1598841050.50 151.5101 59.9988 32.0000 1.9718 1.9733 400.3287 400.6898 0.0566 -1.0000 -1.0000 3010154 1598841050.60 151.5101 59.9988 32.0000 1.9734 1.9749 399.9224 400.2834 0.0566 -1.0000 -1.0000 3010224 1598841050.70 151.5366 59.9988 32.0000 1.9715 1.9730 400.1711 400.5322 0.0566 -1.0000 -1.0000 3010284 1598841050.80 151.5366 59.9988 32.0000 1.9711 1.9726 400.2122 400.5715 0.0564 -1.0000 -1.0000 3010364 1598841050.90 151.5366 59.9988 32.0000 1.9708 1.9723 400.2494 400.6104 0.0566 -1.0000 -1.0000 3010424 1598841051.00 151.5366 59.9988 32.0000 1.9726 1.9741 399.8376 400.1980 0.0566 -1.0000 -1.0000 3010494 1598841051.10 151.5366 59.9988 32.0000 1.9717 1.9732 399.8040 400.1652 0.0567 -1.0000 -1.0000 3010564 1598841051.20 151.4416 59.9988 32.0000 1.9709 1.9723 400.1359 400.4955 0.0563 -1.0000 -1.0000 3010624 1598841051.30 151.4416 59.9988 32.0000 1.9685 1.9699 400.1052 400.4654 0.0564 -1.0000 -1.0000 3010694 1598841051.40 151.4416 59.9988 32.0000 1.9706 1.9721 399.9857 400.3459 0.0566 -1.0000 -1.0000 3010764 1598841051.50 151.4416 59.9988 32.0000 1.9726 1.9741 399.7241 400.0840 0.0565 -1.0000 -1.0000 3010834 1598841051.60 151.4416 59.9988 32.0000 1.9722 1.9736 399.8548 400.2154 0.0566 -1.0000 -1.0000 3010904 1598841051.70 151.4416 59.9988 32.0000 1.9709 1.9724 400.2245 400.5852 0.0565 -1.0000 -1.0000 3010974 1598841051.80 151.4583 59.9988 32.0000 1.9703 1.9718 400.2876 400.6474 0.0564 -1.0000 -1.0000 3011034 1598841051.90 151.4583 59.9988 32.0000 1.9714 1.9728 400.1496 400.5104 0.0566 -1.0000 -1.0000 3011103 1598841052.00 151.4583 59.9988 32.0000 1.9704 1.9719 399.9459 400.3057 0.0564 -1.0000 -1.0000 3011164 1598841052.10 151.4583 59.9988 32.0000 1.9713 1.9728 399.8523 400.2127 0.0565 -1.0000 -1.0000 3011234 1598841052.20 151.4583 59.9988 32.0000 1.9706 1.9721 400.0049 400.3650 0.0565 -1.0000 -1.0000 3011303 1598841052.30 151.4583 59.9988 32.0000 1.9702 1.9716 400.3412 400.7019 0.0565 -1.0000 -1.0000 3011363 1598841052.40 151.4583 59.9988 32.0000 1.9725 1.9740 400.2064 400.5668 0.0565 -1.0000 -1.0000 3011423 1598841052.50 151.4583 59.9988 32.0000 1.9725 1.9740 400.0998 400.4607 0.0566 -1.0000 -1.0000 3011503 1598841052.60 151.4583 59.9988 32.0000 1.9700 1.9714 400.1784 400.5399 0.0567 -1.0000 -1.0000 3011563 1598841052.70 151.4583 59.9988 32.0000 1.9709 1.9724 400.1689 400.5300 0.0566 -1.0000 -1.0000 3011623 1598841052.80 151.4583 59.9988 32.0000 1.9723 1.9737 400.0206 400.3813 0.0566 -1.0000 -1.0000 3011833 1598841052.90 151.6178 59.9988 32.0000 1.9717 1.9732 400.0961 400.4570 0.0566 -1.0000 -1.0000 3011893 1598841053.00 151.6178 59.9988 32.0000 1.9701 1.9715 400.2088 400.5696 0.0566 -1.0000 -1.0000 3011953 1598841053.10 151.6178 59.9988 32.0000 1.9696 1.9711 400.2756 400.6365 0.0566 -1.0000 -1.0000 3012033 1598841053.20 151.6178 59.9988 32.0000 1.9696 1.9710 400.0938 400.4537 0.0565 -1.0000 -1.0000 3012093 1598841053.30 151.6178 59.9988 32.0000 1.9707 1.9721 399.9432 400.3041 0.0566 -1.0000 -1.0000 3012163 1598841053.40 151.6178 59.9988 32.0000 1.9706 1.9720 399.6305 399.9906 0.0566 -1.0000 -1.0000 3012613 1598841053.50 151.4605 59.9988 32.0000 1.9713 1.9728 399.6906 400.0514 0.0566 -1.0000 -1.0000 3012673 1598841053.60 151.4605 59.9988 32.0000 1.9702 1.9717 400.0647 400.4257 0.0566 -1.0000 -1.0000 3012743 1598841053.70 151.4605 59.9988 32.0000 1.9714 1.9728 400.1640 400.5254 0.0567 -1.0000 -1.0000 3012803 1598841053.80 151.4605 59.9988 32.0000 1.9718 1.9732 399.7330 400.0935 0.0566 -1.0000 -1.0000 3012873 1598841053.90 151.4605 59.9988 32.0000 1.9709 1.9724 399.9115 400.2717 0.0564 -1.0000 -1.0000 3012943 1598841054.00 151.4431 59.9988 32.0000 1.9689 1.9703 400.1600 400.5200 0.0565 -1.0000 -1.0000 3013002 1598841054.10 151.4431 59.9988 32.0000 1.9693 1.9708 400.1434 400.5048 0.0567 -1.0000 -1.0000 3013072 1598841054.20 151.4431 59.9988 32.0000 1.9708 1.9722 400.0201 400.3809 0.0565 -1.0000 -1.0000 3013142 1598841054.30 151.4431 59.9988 32.0000 1.9726 1.9741 399.7778 400.1382 0.0566 -1.0000 -1.0000 3013212 1598841054.40 151.4431 59.9988 32.0000 1.9713 1.9727 399.9256 400.2865 0.0567 -1.0000 -1.0000 3013382 1598841054.50 151.4920 59.9988 32.0000 1.9707 1.9722 400.2006 400.5620 0.0566 -1.0000 -1.0000 3013452 1598841054.60 151.6331 59.9988 32.0000 1.9712 1.9727 400.4361 400.7976 0.0566 -1.0000 -1.0000 3013512 1598841054.70 151.6331 59.9988 32.0000 1.9703 1.9717 400.0280 400.3891 0.0567 -1.0000 -1.0000 3013582 1598841054.80 151.6331 59.9988 32.0000 1.9722 1.9737 399.6853 400.0467 0.0567 -1.0000 -1.0000 3013652 1598841054.90 151.6331 59.9988 32.0000 1.9714 1.9729 399.9889 400.3492 0.0566 -1.0000 -1.0000 3013882 1598841055.00 151.6331 59.9988 32.0000 1.9693 1.9707 400.0821 400.4426 0.0565 -1.0000 -1.0000 3013952 1598841055.10 151.4857 59.9980 32.0000 1.9708 1.9722 400.1286 400.4904 0.0567 -1.0000 -1.0000 3014022 1598841055.20 151.4857 59.9980 32.0000 1.9708 1.9723 400.1013 400.4620 0.0565 -1.0000 -1.0000 3014082 1598841055.30 151.4857 59.9980 32.0000 1.9721 1.9736 399.8109 400.1714 0.0566 -1.0000 -1.0000 3014152 1598841055.40 151.4857 59.9980 32.0000 1.9716 1.9731 399.9490 400.3094 0.0566 -1.0000 -1.0000 3014432 1598841055.50 151.4857 59.9980 32.0000 1.9706 1.9721 400.1962 400.5574 0.0566 -1.0000 -1.0000 3014492 1598841055.60 151.4857 59.9980 32.0000 1.9697 1.9712 400.2084 400.5697 0.0566 -1.0000 -1.0000 3014562 1598841055.70 151.6586 59.9980 32.0000 1.9725 1.9740 400.1716 400.5326 0.0566 -1.0000 -1.0000 3014632 1598841055.80 151.6586 59.9980 32.0000 1.9735 1.9749 400.1281 400.4895 0.0567 -1.0000 -1.0000 3014692 1598841055.90 151.6586 59.9980 32.0000 1.9720 1.9735 400.1189 400.4801 0.0566 -1.0000 -1.0000 3015091 1598841056.00 151.6586 59.9980 32.0000 1.9685 1.9700 400.1166 400.4773 0.0565 -1.0000 -1.0000 3015161 1598841056.10 151.6586 59.9980 32.0000 1.9695 1.9709 400.1334 400.4942 0.0567 -1.0000 -1.0000 3015222 1598841056.20 151.6586 59.9980 32.0000 1.9717 1.9732 399.9961 400.3578 0.0567 -1.0000 -1.0000 3015291 1598841056.30 151.5401 59.9980 32.0000 1.9705 1.9719 399.6674 400.0272 0.0565 -1.0000 -1.0000 3015361 1598841056.40 151.5401 59.9980 32.0000 1.9725 1.9740 399.8527 400.2133 0.0566 -1.0000 -1.0000 3015541 1598841056.50 151.5401 59.9980 32.0000 1.9712 1.9727 400.1611 400.5222 0.0567 -1.0000 -1.0000 3015611 1598841056.60 151.5401 59.9980 32.0000 1.9709 1.9724 400.2402 400.6020 0.0566 -1.0000 -1.0000 3015671 1598841056.70 151.5401 59.9980 32.0000 1.9707 1.9722 399.7863 400.1466 0.0565 -1.0000 -1.0000 3015741 1598841056.80 151.6355 59.9980 32.0000 1.9707 1.9721 399.7672 400.1275 0.0566 -1.0000 -1.0000 3015811 1598841056.90 151.6381 59.9980 32.0000 1.9710 1.9725 399.9876 400.3488 0.0566 -1.0000 -1.0000 3015891 1598841057.00 151.6381 59.9980 32.0000 1.9708 1.9722 399.9999 400.3608 0.0566 -1.0000 -1.0000 3015951 1598841057.10 151.6381 59.9980 32.0000 1.9717 1.9732 399.8019 400.1634 0.0567 -1.0000 -1.0000 3016031 1598841057.20 151.6381 59.9980 32.0000 1.9709 1.9724 399.7451 400.1064 0.0567 -1.0000 -1.0000 3016091 1598841057.30 151.6227 59.9980 32.0000 1.9703 1.9718 400.1225 400.4843 0.0567 -1.0000 -1.0000 3016161 1598841057.40 151.4073 59.9980 32.0000 1.9687 1.9701 400.2437 400.6045 0.0566 -1.0000 -1.0000 3016411 1598841057.50 151.4073 59.9980 32.0000 1.9695 1.9709 400.1811 400.5426 0.0567 -1.0000 -1.0000 3016471 1598841057.60 151.4073 59.9980 32.0000 1.9722 1.9737 400.1070 400.4678 0.0566 -1.0000 -1.0000 3016561 1598841057.70 151.4073 59.9980 32.0000 1.9740 1.9755 399.8971 400.2588 0.0568 -1.0000 -1.0000 3016651 1598841057.80 151.4073 59.9980 32.0000 1.9715 1.9730 400.2182 400.5793 0.0566 -1.0000 -1.0000 3016711 1598841057.90 151.4129 59.9980 32.0000 1.9700 1.9715 400.2227 400.5841 0.0567 -1.0000 -1.0000 3016781 1598841058.00 151.4129 59.9980 32.0000 1.9702 1.9716 399.7893 400.1495 0.0565 -1.0000 -1.0000 3017421 1598841058.10 151.4129 59.9980 32.0000 1.9701 1.9716 399.7824 400.1428 0.0566 -1.0000 -1.0000 3017490 1598841058.20 151.4129 59.9980 32.0000 1.9677 1.9691 399.9045 400.2661 0.0568 -1.0000 -1.0000 3017560 1598841058.30 151.4129 59.9980 32.0000 1.9693 1.9708 400.1735 400.5346 0.0566 -1.0000 -1.0000 3017631 1598841058.40 151.4129 59.9980 32.0000 1.9696 1.9711 400.0946 400.4559 0.0567 -1.0000 -1.0000 3017690 1598841058.50 151.3753 59.9980 32.0000 1.9707 1.9722 399.8211 400.1820 0.0566 -1.0000 -1.0000 3017761 1598841058.60 151.3577 59.9980 32.0000 1.9724 1.9739 399.8550 400.2164 0.0566 -1.0000 -1.0000 3017820 1598841058.70 151.3577 59.9980 32.0000 1.9696 1.9710 399.8893 400.2501 0.0567 -1.0000 -1.0000 3017890 1598841058.80 151.3577 59.9980 32.0000 1.9708 1.9723 400.2243 400.5856 0.0565 -1.0000 -1.0000 3017960 1598841058.90 151.3577 59.9980 32.0000 1.9724 1.9739 400.1721 400.5321 0.0565 -1.0000 -1.0000 3018030 1598841059.00 151.3577 59.9980 32.0000 1.9721 1.9736 399.8528 400.2130 0.0565 -1.0000 -1.0000 3018130 1598841059.10 151.5525 59.9980 32.0000 1.9715 1.9730 400.1104 400.4703 0.0564 -1.0000 -1.0000 3018200 1598841059.20 151.5525 59.9980 32.0000 1.9712 1.9727 400.1565 400.5164 0.0564 -1.0000 -1.0000 3018260 1598841059.30 151.5525 59.9980 32.0000 1.9719 1.9734 399.7800 400.1405 0.0567 -1.0000 -1.0000 3018340 1598841059.40 151.5525 59.9980 32.0000 1.9701 1.9716 399.8942 400.2547 0.0564 -1.0000 -1.0000 3018400 1598841059.50 151.5525 59.9980 32.0000 1.9697 1.9712 400.0219 400.3829 0.0566 -1.0000 -1.0000 3018460 1598841059.60 151.2976 59.9981 32.0000 1.9708 1.9723 400.3520 400.7134 0.0566 -1.0000 -1.0000 3018530 1598841059.70 151.2976 59.9981 32.0000 1.9708 1.9722 400.2472 400.6093 0.0568 -1.0000 -1.0000 3018600 1598841059.80 151.2976 59.9981 32.0000 1.9729 1.9744 399.8880 400.2494 0.0567 -1.0000 -1.0000 3018660 1598841059.90 151.2976 59.9981 32.0000 1.9719 1.9733 399.6488 400.0085 0.0564 -1.0000 -1.0000 3018730 1598841060.00 151.2976 59.9981 32.0000 1.9705 1.9719 399.9957 400.3565 0.0566 -1.0000 -1.0000 3018930 1598841060.10 151.2976 59.9981 32.0000 1.9718 1.9733 400.1968 400.5580 0.0566 -1.0000 -1.0000 3018990 1598841060.20 151.3223 59.9981 32.0000 1.9715 1.9730 400.0425 400.4031 0.0565 -1.0000 -1.0000 3019060 1598841060.30 151.6228 59.9981 32.0000 1.9742 1.9757 399.8112 400.1707 0.0564 -1.0000 -1.0000 3019120 1598841060.40 151.6228 59.9981 32.0000 1.9697 1.9712 400.1212 400.4813 0.0566 -1.0000 -1.0000 3019190 1598841060.50 151.6228 59.9981 32.0000 1.9698 1.9713 400.2609 400.6227 0.0567 -1.0000 -1.0000 3019949 1598841060.60 151.6228 59.9981 32.0000 1.9710 1.9725 399.9723 400.3350 0.0568 -1.0000 -1.0000 3020009 1598841060.70 151.6228 59.9981 32.0000 1.9715 1.9729 399.7650 400.1259 0.0567 -1.0000 -1.0000 3020069 1598841060.80 151.3697 59.9981 32.0000 1.9692 1.9707 399.9036 400.2650 0.0567 -1.0000 -1.0000 3020139 1598841060.90 151.3697 59.9981 32.0000 1.9719 1.9734 400.2541 400.6148 0.0565 -1.0000 -1.0000 3020199 1598841061.00 151.3697 59.9981 32.0000 1.9719 1.9733 400.2232 400.5842 0.0566 -1.0000 -1.0000 3020269 1598841061.10 151.3697 59.9981 32.0000 1.9716 1.9731 400.0007 400.3614 0.0565 -1.0000 -1.0000 3020339 1598841061.20 151.3697 59.9981 32.0000 1.9716 1.9730 399.8137 400.1738 0.0566 -1.0000 -1.0000 3020399 1598841061.30 151.4530 59.9981 32.0000 1.9703 1.9718 400.0361 400.3978 0.0568 -1.0000 -1.0000 3020479 1598841061.40 151.5789 59.9981 32.0000 1.9696 1.9710 400.1089 400.4702 0.0566 -1.0000 -1.0000 3020539 1598841061.50 151.5789 59.9981 32.0000 1.9705 1.9719 399.9434 400.3040 0.0565 -1.0000 -1.0000 3021249 1598841061.60 151.5789 59.9981 32.0000 1.9719 1.9734 399.8074 400.1687 0.0568 -1.0000 -1.0000 3021319 1598841061.70 151.5789 59.9981 32.0000 1.9708 1.9723 399.9652 400.3259 0.0565 -1.0000 -1.0000 3021388 1598841061.80 151.5789 59.9981 32.0000 1.9725 1.9740 400.1009 400.4609 0.0565 -1.0000 -1.0000 3021449 1598841061.90 151.3248 59.9981 32.0000 1.9712 1.9727 400.2030 400.5641 0.0566 -1.0000 -1.0000 3021518 1598841062.00 151.3248 59.9981 32.0000 1.9722 1.9736 399.9472 400.3073 0.0565 -1.0000 -1.0000 3021578 1598841062.10 151.3248 59.9981 32.0000 1.9709 1.9724 399.9578 400.3182 0.0566 -1.0000 -1.0000 3021648 1598841062.20 151.3248 59.9981 32.0000 1.9692 1.9707 400.1674 400.5281 0.0566 -1.0000 -1.0000 3021718 1598841062.30 151.3248 59.9981 32.0000 1.9702 1.9717 400.1549 400.5156 0.0566 -1.0000 -1.0000 3021778 1598841062.40 151.4364 59.9981 32.0000 1.9707 1.9722 400.1087 400.4692 0.0565 -1.0000 -1.0000 3021838 1598841062.50 151.5651 59.9981 32.0000 1.9696 1.9711 400.1078 400.4682 0.0565 -1.0000 -1.0000 3021918 1598841062.60 151.5651 59.9981 32.0000 1.9698 1.9713 400.3302 400.6919 0.0567 -1.0000 -1.0000 3021978 1598841062.70 151.5651 59.9981 32.0000 1.9698 1.9713 400.1685 400.5298 0.0566 -1.0000 -1.0000 3022038 1598841062.80 151.5651 59.9981 32.0000 1.9705 1.9720 399.9262 400.2859 0.0564 -1.0000 -1.0000 3022118 1598841062.90 151.5651 59.9981 32.0000 1.9717 1.9731 399.8489 400.2094 0.0566 -1.0000 -1.0000 3022178 1598841063.00 151.4560 59.9981 32.0000 1.9697 1.9712 400.0437 400.4045 0.0565 -1.0000 -1.0000 3022238 1598841063.10 151.4560 59.9981 32.0000 1.9702 1.9716 400.1509 400.5119 0.0567 -1.0000 -1.0000 3022308 1598841063.20 151.4560 59.9981 32.0000 1.9710 1.9725 400.2158 400.5773 0.0566 -1.0000 -1.0000 3022368 1598841063.30 151.4560 59.9981 32.0000 1.9719 1.9734 400.1470 400.5081 0.0567 -1.0000 -1.0000 3022478 1598841063.40 151.4560 59.9981 32.0000 1.9720 1.9735 399.9105 400.2720 0.0567 -1.0000 -1.0000 3022538 1598841063.50 151.4560 59.9981 32.0000 1.9724 1.9738 400.0350 400.3965 0.0567 -1.0000 -1.0000 3022598 1598841063.60 151.5987 59.9981 32.0000 1.9708 1.9722 400.2949 400.6563 0.0566 -1.0000 -1.0000 3022678 1598841063.70 151.5987 59.9981 32.0000 1.9698 1.9712 400.1565 400.5176 0.0566 -1.0000 -1.0000 3022738 1598841063.80 151.5987 59.9981 32.0000 1.9713 1.9727 400.0660 400.4264 0.0565 -1.0000 -1.0000 3022798 1598841063.90 151.5987 59.9981 32.0000 1.9712 1.9726 399.8137 400.1753 0.0568 -1.0000 -1.0000 3022878 1598841064.00 151.5987 59.9981 32.0000 1.9708 1.9723 399.9144 400.2743 0.0564 -1.0000 -1.0000 3022948 1598841064.10 151.5987 59.9981 32.0000 1.9696 1.9711 400.1531 400.5133 0.0565 -1.0000 -1.0000 3023177 1598841064.20 151.5987 59.9981 32.0000 1.9715 1.9729 400.0904 400.4513 0.0566 -1.0000 -1.0000 3023248 1598841064.30 151.5987 59.9981 32.0000 1.9724 1.9739 399.8009 400.1612 0.0566 -1.0000 -1.0000 3023307 1598841064.40 151.3188 59.9981 32.0000 1.9703 1.9718 400.1957 400.5581 0.0568 -1.0000 -1.0000 3023377 1598841064.50 151.3188 59.9981 32.0000 1.9699 1.9713 400.1695 400.5308 0.0566 -1.0000 -1.0000 3023447 1598841064.60 151.3188 59.9981 32.0000 1.9705 1.9720 400.1882 400.5497 0.0567 -1.0000 -1.0000 3023627 1598841064.70 151.3188 59.9981 32.0000 1.9703 1.9718 399.6520 400.0131 0.0567 -1.0000 -1.0000 3023687 1598841064.80 151.3188 59.9981 32.0000 1.9697 1.9712 399.9391 400.2984 0.0563 -1.0000 -1.0000 3023757 1598841064.90 151.4253 59.9983 32.0000 1.9700 1.9715 400.1180 400.4790 0.0566 -1.0000 -1.0000 3023827 1598841065.00 151.5004 59.9985 32.0000 1.9715 1.9730 400.1790 400.5392 0.0564 -1.0000 -1.0000 3023887 1598841065.10 151.5004 59.9985 32.0000 1.9730 1.9745 399.9060 400.2679 0.0568 -1.0000 -1.0000 3024387 1598841065.20 151.5004 59.9985 32.0000 1.9718 1.9733 399.8690 400.2299 0.0567 -1.0000 -1.0000 3024447 1598841065.30 151.5004 59.9985 32.0000 1.9704 1.9719 400.1053 400.4662 0.0565 -1.0000 -1.0000 3024527 1598841065.40 151.5004 59.9985 32.0000 1.9701 1.9716 400.1619 400.5234 0.0567 -1.0000 -1.0000 3024587 1598841065.50 151.5764 59.9985 32.0000 1.9719 1.9733 400.1407 400.5018 0.0566 -1.0000 -1.0000 3024647 1598841065.60 151.5764 59.9985 32.0000 1.9721 1.9736 399.9590 400.3206 0.0567 -1.0000 -1.0000 3024847 1598841065.70 151.5764 59.9985 32.0000 1.9712 1.9727 399.8304 400.1908 0.0566 -1.0000 -1.0000 3024907 1598841065.80 151.5764 59.9985 32.0000 1.9712 1.9727 400.2502 400.6113 0.0567 -1.0000 -1.0000 3024967 1598841065.90 151.5764 59.9985 32.0000 1.9696 1.9711 400.1882 400.5509 0.0568 -1.0000 -1.0000 3025047 1598841066.00 151.5764 59.9985 32.0000 1.9710 1.9724 399.8319 400.1915 0.0565 -1.0000 -1.0000 3025106 1598841066.10 151.6245 59.9985 32.0000 1.9719 1.9734 399.8847 400.2454 0.0566 -1.0000 -1.0000 3025406 1598841066.20 151.6245 59.9985 32.0000 1.9705 1.9719 400.2521 400.6125 0.0565 -1.0000 -1.0000 3025476 1598841066.30 151.6245 59.9985 32.0000 1.9714 1.9728 400.2473 400.6083 0.0566 -1.0000 -1.0000 3025536 1598841066.40 151.6245 59.9985 32.0000 1.9733 1.9747 400.2059 400.5671 0.0566 -1.0000 -1.0000 3025596 1598841066.50 151.6245 59.9985 32.0000 1.9730 1.9745 399.8614 400.2209 0.0564 -1.0000 -1.0000 3025676 1598841066.60 151.6245 59.9985 32.0000 1.9697 1.9711 400.0646 400.4257 0.0567 -1.0000 -1.0000 3025736 1598841066.70 151.2678 59.9985 32.0000 1.9682 1.9697 400.1856 400.5472 0.0567 -1.0000 -1.0000 3025796 1598841066.80 151.2678 59.9985 32.0000 1.9707 1.9722 400.2268 400.5880 0.0566 -1.0000 -1.0000 3025876 1598841066.90 151.2678 59.9985 32.0000 1.9707 1.9721 399.8622 400.2231 0.0567 -1.0000 -1.0000 3025936 1598841067.00 151.2678 59.9985 32.0000 1.9689 1.9703 400.0151 400.3763 0.0566 -1.0000 -1.0000 3025996 1598841067.10 151.2678 59.9985 32.0000 1.9698 1.9713 400.1100 400.4699 0.0565 -1.0000 -1.0000 3026066 1598841067.20 151.3214 59.9985 32.0000 1.9723 1.9738 400.1242 400.4850 0.0566 -1.0000 -1.0000 3026446 1598841067.30 151.3337 59.9985 32.0000 1.9705 1.9720 399.7994 400.1611 0.0568 -1.0000 -1.0000 3026526 1598841067.40 151.3337 59.9985 32.0000 1.9730 1.9744 399.7682 400.1296 0.0567 -1.0000 -1.0000 3026596 1598841067.50 151.3337 59.9985 32.0000 1.9707 1.9722 399.7216 400.0817 0.0565 -1.0000 -1.0000 3026676 1598841067.60 151.3337 59.9985 32.0000 1.9693 1.9708 400.2724 400.6332 0.0566 -1.0000 -1.0000 3026746 1598841067.70 151.3337 59.9985 32.0000 1.9701 1.9715 400.3443 400.7063 0.0568 -1.0000 -1.0000 3026806 1598841067.80 151.7592 59.9985 32.0000 1.9708 1.9722 400.1323 400.4939 0.0567 -1.0000 -1.0000 3026876 1598841067.90 151.7592 59.9985 32.0000 1.9723 1.9738 400.2150 400.5764 0.0567 -1.0000 -1.0000 3026946 1598841068.00 151.7592 59.9985 32.0000 1.9716 1.9730 400.0108 400.3717 0.0566 -1.0000 -1.0000 3027006 1598841068.10 151.7592 59.9985 32.0000 1.9707 1.9721 400.2633 400.6229 0.0563 -1.0000 -1.0000 3027096 1598841068.20 151.7592 59.9985 32.0000 1.9701 1.9716 400.4063 400.7673 0.0566 -1.0000 -1.0000 3027395 1598841068.30 151.7592 59.9985 32.0000 1.9723 1.9738 399.9702 400.3315 0.0567 -1.0000 -1.0000 3027456 1598841068.40 151.6184 59.9985 32.0000 1.9708 1.9723 399.8522 400.2123 0.0565 -1.0000 -1.0000 3027515 1598841068.50 151.5010 59.9985 32.0000 1.9696 1.9711 400.2015 400.5626 0.0566 -1.0000 -1.0000 3027595 1598841068.60 151.5010 59.9985 32.0000 1.9698 1.9713 400.1118 400.4728 0.0566 -1.0000 -1.0000 3027655 1598841068.70 151.5010 59.9985 32.0000 1.9713 1.9727 399.6830 400.0430 0.0565 -1.0000 -1.0000 3027715 1598841068.80 151.5010 59.9985 32.0000 1.9702 1.9717 399.6740 400.0346 0.0566 -1.0000 -1.0000 3027795 1598841068.90 151.5010 59.9985 32.0000 1.9708 1.9723 399.9605 400.3210 0.0565 -1.0000 -1.0000 3027855 1598841069.00 151.5010 59.9985 32.0000 1.9714 1.9729 400.0803 400.4417 0.0567 -1.0000 -1.0000 3027915 1598841069.10 151.5010 59.9985 32.0000 1.9714 1.9729 400.0299 400.3914 0.0567 -1.0000 -1.0000 3027985 1598841069.20 151.5010 59.9985 32.0000 1.9714 1.9729 399.8842 400.2453 0.0566 -1.0000 -1.0000 3028155 1598841069.30 151.5010 59.9985 32.0000 1.9713 1.9728 399.6987 400.0599 0.0567 -1.0000 -1.0000 3028225 1598841069.40 151.5010 59.9985 32.0000 1.9715 1.9730 399.8166 400.1780 0.0567 -1.0000 -1.0000 3028285 1598841069.50 151.4546 59.9985 32.0000 1.9702 1.9717 400.0111 400.3722 0.0566 -1.0000 -1.0000 3028355 1598841069.60 151.4546 59.9985 32.0000 1.9699 1.9714 400.2568 400.6176 0.0566 -1.0000 -1.0000 3028435 1598841069.70 151.4546 59.9985 32.0000 1.9702 1.9717 400.1133 400.4747 0.0567 -1.0000 -1.0000 3028925 1598841069.80 151.4546 59.9985 32.0000 1.9718 1.9732 399.6627 400.0227 0.0565 -1.0000 -1.0000 3028995 1598841069.90 151.4546 59.9985 32.0000 1.9715 1.9730 399.7917 400.1519 0.0565 -1.0000 -1.0000 3029065 1598841070.00 151.4546 59.9985 32.0000 1.9709 1.9724 399.9974 400.3590 0.0567 -1.0000 -1.0000 3029125 1598841070.10 151.6269 59.9983 32.0000 1.9700 1.9715 400.1495 400.5100 0.0566 -1.0000 -1.0000 3029184 1598841070.20 151.6269 59.9983 32.0000 1.9718 1.9733 400.1053 400.4671 0.0568 -1.0000 -1.0000 3029444 1598841070.30 151.6269 59.9983 32.0000 1.9713 1.9727 399.8299 400.1911 0.0567 -1.0000 -1.0000 3029504 1598841070.40 151.6269 59.9983 32.0000 1.9726 1.9741 399.8673 400.2281 0.0567 -1.0000 -1.0000 3029574 1598841070.50 151.6269 59.9983 32.0000 1.9703 1.9718 400.2726 400.6334 0.0565 -1.0000 -1.0000 3029644 1598841070.60 151.5434 59.9983 32.0000 1.9703 1.9717 400.2083 400.5695 0.0566 -1.0000 -1.0000 3029704 1598841070.70 151.3050 59.9983 32.0000 1.9716 1.9730 399.8526 400.2133 0.0566 -1.0000 -1.0000 3029924 1598841070.80 151.3050 59.9983 32.0000 1.9709 1.9724 399.7230 400.0826 0.0565 -1.0000 -1.0000 3029994 1598841070.90 151.3050 59.9983 32.0000 1.9721 1.9735 400.0190 400.3798 0.0566 -1.0000 -1.0000 3030054 1598841071.00 151.3050 59.9983 32.0000 1.9692 1.9706 400.1359 400.4968 0.0566 -1.0000 -1.0000 3030124 1598841071.10 151.3050 59.9983 32.0000 1.9701 1.9716 400.1651 400.5267 0.0566 -1.0000 -1.0000 3030194 1598841071.20 151.5041 59.9983 32.0000 1.9692 1.9707 399.9869 400.3475 0.0566 -1.0000 -1.0000 3030574 1598841071.30 151.5934 59.9983 32.0000 1.9719 1.9734 399.6995 400.0606 0.0567 -1.0000 -1.0000 3030644 1598841071.40 151.5934 59.9983 32.0000 1.9721 1.9735 400.0114 400.3716 0.0566 -1.0000 -1.0000 3030704 1598841071.50 151.5934 59.9983 32.0000 1.9704 1.9718 400.2556 400.6172 0.0567 -1.0000 -1.0000 3030774 1598841071.60 151.5934 59.9983 32.0000 1.9707 1.9722 400.2950 400.6558 0.0566 -1.0000 -1.0000 3030844 1598841071.70 151.5934 59.9983 32.0000 1.9713 1.9727 400.0031 400.3646 0.0567 -1.0000 -1.0000 3030904 1598841071.80 151.6353 59.9983 32.0000 1.9718 1.9733 399.7913 400.1510 0.0564 -1.0000 -1.0000 3030974 1598841071.90 151.6353 59.9983 32.0000 1.9717 1.9732 399.7177 400.0781 0.0566 -1.0000 -1.0000 3031043 1598841072.00 151.6353 59.9983 32.0000 1.9697 1.9712 400.1705 400.5309 0.0565 -1.0000 -1.0000 3031103 1598841072.10 151.6353 59.9983 32.0000 1.9705 1.9719 400.2191 400.5797 0.0565 -1.0000 -1.0000 3031164 1598841072.20 151.6353 59.9983 32.0000 1.9713 1.9727 400.1683 400.5290 0.0565 -1.0000 -1.0000 3031244 1598841072.30 151.6335 59.9983 32.0000 1.9710 1.9725 399.9258 400.2869 0.0567 -1.0000 -1.0000 3031463 1598841072.40 151.6324 59.9983 32.0000 1.9686 1.9701 400.1933 400.5546 0.0566 -1.0000 -1.0000 3031533 1598841072.50 151.6324 59.9983 32.0000 1.9708 1.9722 400.1968 400.5575 0.0566 -1.0000 -1.0000 3031603 1598841072.60 151.6324 59.9983 32.0000 1.9727 1.9741 400.0914 400.4530 0.0568 -1.0000 -1.0000 3031673 1598841072.70 151.6324 59.9983 32.0000 1.9728 1.9742 399.7461 400.1070 0.0567 -1.0000 -1.0000 3031753 1598841072.80 151.6324 59.9983 32.0000 1.9699 1.9713 399.9037 400.2645 0.0566 -1.0000 -1.0000 3031943 1598841072.90 151.5974 59.9983 32.0000 1.9691 1.9705 400.0836 400.4440 0.0565 -1.0000 -1.0000 3032003 1598841073.00 151.5974 59.9983 32.0000 1.9704 1.9718 400.1341 400.4944 0.0565 -1.0000 -1.0000 3032073 1598841073.10 151.5974 59.9983 32.0000 1.9719 1.9733 400.0421 400.4023 0.0564 -1.0000 -1.0000 3032153 1598841073.20 151.5974 59.9983 32.0000 1.9721 1.9736 399.9470 400.3073 0.0565 -1.0000 -1.0000 3032223 1598841073.30 151.5974 59.9983 32.0000 1.9703 1.9717 399.7846 400.1442 0.0565 -1.0000 -1.0000 3032463 1598841073.40 151.5974 59.9983 32.0000 1.9699 1.9713 399.9600 400.3208 0.0567 -1.0000 -1.0000 3032523 1598841073.50 151.3933 59.9983 32.0000 1.9683 1.9697 399.9933 400.3541 0.0566 -1.0000 -1.0000 3032583 1598841073.60 151.3657 59.9983 32.0000 1.9699 1.9714 400.1747 400.5357 0.0566 -1.0000 -1.0000 3032653 1598841073.70 151.3657 59.9983 32.0000 1.9714 1.9728 399.8986 400.2594 0.0566 -1.0000 -1.0000 3032723 1598841073.80 151.3657 59.9983 32.0000 1.9727 1.9742 399.7523 400.1131 0.0566 -1.0000 -1.0000 3033163 1598841073.90 151.3657 59.9983 32.0000 1.9723 1.9737 400.1834 400.5450 0.0567 -1.0000 -1.0000 3033262 1598841074.00 151.3657 59.9983 32.0000 1.9705 1.9720 400.2723 400.6341 0.0567 -1.0000 -1.0000 3033322 1598841074.10 151.5748 59.9983 32.0000 1.9705 1.9720 400.0694 400.4306 0.0567 -1.0000 -1.0000 3033382 1598841074.20 151.6932 59.9983 32.0000 1.9711 1.9725 399.7712 400.1320 0.0566 -1.0000 -1.0000 3033472 1598841074.30 151.6932 59.9983 32.0000 1.9706 1.9721 400.2601 400.6201 0.0565 -1.0000 -1.0000 3033662 1598841074.40 151.6932 59.9983 32.0000 1.9722 1.9737 400.1404 400.5017 0.0565 -1.0000 -1.0000 3033722 1598841074.50 151.6932 59.9983 32.0000 1.9729 1.9743 400.0864 400.4466 0.0566 -1.0000 -1.0000 3033812 1598841074.60 151.6932 59.9983 32.0000 1.9707 1.9721 400.1473 400.5089 0.0567 -1.0000 -1.0000 3033872 1598841074.70 151.6315 59.9992 32.0000 1.9718 1.9733 400.1815 400.5420 0.0566 -1.0000 -1.0000 3033942 1598841074.80 151.6315 59.9992 32.0000 1.9715 1.9729 400.0738 400.4358 0.0568 -1.0000 -1.0000 3034012 1598841074.90 151.6315 59.9992 32.0000 1.9732 1.9746 400.0473 400.4085 0.0566 -1.0000 -1.0000 3034072 1598841075.00 151.6315 59.9992 32.0000 1.9705 1.9720 399.9687 400.3296 0.0566 -1.0000 -1.0000 3034132 1598841075.10 151.6315 59.9992 32.0000 1.9684 1.9698 400.1197 400.4811 0.0567 -1.0000 -1.0000 3034212 1598841075.20 151.5463 59.9992 32.0000 1.9694 1.9709 399.9606 400.3215 0.0566 -1.0000 -1.0000 3034272 1598841075.30 151.4087 59.9992 32.0000 1.9689 1.9703 399.5616 399.9214 0.0565 -1.0000 -1.0000 3034622 1598841075.40 151.4087 59.9992 32.0000 1.9704 1.9719 399.7262 400.0866 0.0566 -1.0000 -1.0000 3034682 1598841075.50 151.4087 59.9992 32.0000 1.9690 1.9704 400.0362 400.3963 0.0565 -1.0000 -1.0000 3034742 1598841075.60 151.4087 59.9992 32.0000 1.9710 1.9724 400.0675 400.4275 0.0565 -1.0000 -1.0000 3034822 1598841075.70 151.4087 59.9992 32.0000 1.9708 1.9723 399.8150 400.1749 0.0565 -1.0000 -1.0000 3034881 1598841075.80 151.4797 59.9992 32.0000 1.9719 1.9734 399.6187 399.9797 0.0566 -1.0000 -1.0000 3034942 1598841075.90 151.4797 59.9992 32.0000 1.9714 1.9728 399.9456 400.3057 0.0564 -1.0000 -1.0000 3035011 1598841076.00 151.4797 59.9992 32.0000 1.9698 1.9712 400.0896 400.4495 0.0565 -1.0000 -1.0000 3035081 1598841076.10 151.4797 59.9992 32.0000 1.9699 1.9714 400.1630 400.5245 0.0566 -1.0000 -1.0000 3035161 1598841076.20 151.4797 59.9992 32.0000 1.9709 1.9724 400.1264 400.4864 0.0564 -1.0000 -1.0000 3035231 1598841076.30 151.5269 59.9992 32.0000 1.9724 1.9738 399.9711 400.3325 0.0566 -1.0000 -1.0000 3035291 1598841076.40 151.6894 59.9992 32.0000 1.9717 1.9732 399.8291 400.1882 0.0563 -1.0000 -1.0000 3035391 1598841076.50 151.6894 59.9992 32.0000 1.9706 1.9721 399.9546 400.3151 0.0566 -1.0000 -1.0000 3035461 1598841076.60 151.6894 59.9992 32.0000 1.9708 1.9723 400.2600 400.6205 0.0565 -1.0000 -1.0000 3035521 1598841076.70 151.6894 59.9992 32.0000 1.9705 1.9720 400.1019 400.4621 0.0565 -1.0000 -1.0000 3035591 1598841076.80 151.6894 59.9992 32.0000 1.9721 1.9736 399.4571 399.8174 0.0566 -1.0000 -1.0000 3035661 1598841076.90 151.3512 59.9992 32.0000 1.9710 1.9724 399.8167 400.1764 0.0564 -1.0000 -1.0000 3036421 1598841077.00 151.3512 59.9992 32.0000 1.9709 1.9723 400.1745 400.5344 0.0564 -1.0000 -1.0000 3036511 1598841077.10 151.3512 59.9992 32.0000 1.9712 1.9727 400.2363 400.5968 0.0565 -1.0000 -1.0000 3036581 1598841077.20 151.3512 59.9992 32.0000 1.9707 1.9721 399.9895 400.3499 0.0565 -1.0000 -1.0000 3036661 1598841077.30 151.3512 59.9992 32.0000 1.9712 1.9727 399.6509 400.0116 0.0566 -1.0000 -1.0000 3036741 1598841077.40 151.4481 59.9992 32.0000 1.9724 1.9739 399.9461 400.3067 0.0566 -1.0000 -1.0000 3036801 1598841077.50 151.5190 59.9992 32.0000 1.9711 1.9726 400.3377 400.6991 0.0566 -1.0000 -1.0000 3036861 1598841077.60 151.5190 59.9992 32.0000 1.9708 1.9723 400.2452 400.6058 0.0565 -1.0000 -1.0000 3036931 1598841077.70 151.5190 59.9992 32.0000 1.9716 1.9730 400.1541 400.5146 0.0565 -1.0000 -1.0000 3037000 1598841077.80 151.5190 59.9992 32.0000 1.9715 1.9729 400.0327 400.3932 0.0566 -1.0000 -1.0000 3037060 1598841077.90 151.5190 59.9992 32.0000 1.9708 1.9722 400.1633 400.5250 0.0567 -1.0000 -1.0000 3037160 1598841078.00 151.4824 59.9992 32.0000 1.9694 1.9709 400.1562 400.5176 0.0567 -1.0000 -1.0000 3037220 1598841078.10 151.4824 59.9992 32.0000 1.9703 1.9717 400.1945 400.5560 0.0566 -1.0000 -1.0000 3037280 1598841078.20 151.4824 59.9992 32.0000 1.9716 1.9730 399.9348 400.2949 0.0565 -1.0000 -1.0000 3037350 1598841078.30 151.4824 59.9992 32.0000 1.9715 1.9729 399.8317 400.1909 0.0564 -1.0000 -1.0000 3037420 1598841078.40 151.4824 59.9992 32.0000 1.9713 1.9728 399.5538 399.9144 0.0567 -1.0000 -1.0000 3037480 1598841078.50 151.2339 59.9992 32.0000 1.9710 1.9725 400.1537 400.5154 0.0567 -1.0000 -1.0000 3037550 1598841078.60 151.2339 59.9992 32.0000 1.9696 1.9711 400.2799 400.6407 0.0565 -1.0000 -1.0000 3037620 1598841078.70 151.2339 59.9992 32.0000 1.9721 1.9736 399.9490 400.3095 0.0566 -1.0000 -1.0000 3037680 1598841078.80 151.2339 59.9992 32.0000 1.9719 1.9734 399.6630 400.0233 0.0566 -1.0000 -1.0000 3037760 1598841078.90 151.2339 59.9992 32.0000 1.9703 1.9718 400.0322 400.3928 0.0566 -1.0000 -1.0000 3037930 1598841079.00 151.2339 59.9992 32.0000 1.9708 1.9723 400.1716 400.5322 0.0566 -1.0000 -1.0000 3037990 1598841079.10 151.4313 59.9992 32.0000 1.9701 1.9716 400.2600 400.6212 0.0566 -1.0000 -1.0000 3038060 1598841079.20 151.4313 59.9992 32.0000 1.9713 1.9727 400.0280 400.3881 0.0565 -1.0000 -1.0000 3038130 1598841079.30 151.4313 59.9992 32.0000 1.9698 1.9713 399.5646 399.9250 0.0566 -1.0000 -1.0000 3038250 1598841079.40 151.4313 59.9992 32.0000 1.9706 1.9721 399.7392 400.1003 0.0567 -1.0000 -1.0000 3038320 1598841079.50 151.4313 59.9992 32.0000 1.9707 1.9722 399.8972 400.2578 0.0566 -1.0000 -1.0000 3038410 1598841079.60 151.4008 60.0005 32.0000 1.9706 1.9721 400.1359 400.4967 0.0566 -1.0000 -1.0000 3038480 1598841079.70 151.4008 60.0005 32.0000 1.9705 1.9720 400.1024 400.4632 0.0566 -1.0000 -1.0000 3038540 1598841079.80 151.4008 60.0005 32.0000 1.9726 1.9740 400.0182 400.3792 0.0566 -1.0000 -1.0000 3038610 1598841079.90 151.4008 60.0005 32.0000 1.9705 1.9720 399.8707 400.2316 0.0567 -1.0000 -1.0000 3038680 1598841080.00 151.4008 60.0005 32.0000 1.9706 1.9721 400.0366 400.3975 0.0566 -1.0000 -1.0000 3038910 1598841080.10 151.4008 60.0005 32.0000 1.9691 1.9705 400.1776 400.5381 0.0565 -1.0000 -1.0000 3038970 1598841080.20 151.4008 60.0005 32.0000 1.9699 1.9713 400.1314 400.4921 0.0566 -1.0000 -1.0000 3039040 1598841080.30 151.5190 60.0005 32.0000 1.9714 1.9729 399.8707 400.2323 0.0567 -1.0000 -1.0000 3039100 1598841080.40 151.5471 60.0005 32.0000 1.9716 1.9731 399.9832 400.3447 0.0567 -1.0000 -1.0000 3039170 1598841080.50 151.5471 60.0005 32.0000 1.9703 1.9718 400.0523 400.4141 0.0568 -1.0000 -1.0000 3039599 1598841080.60 151.5471 60.0005 32.0000 1.9690 1.9705 400.2356 400.5969 0.0566 -1.0000 -1.0000 3039659 1598841080.70 151.5471 60.0005 32.0000 1.9734 1.9749 399.9947 400.3555 0.0567 -1.0000 -1.0000 3039719 1598841080.80 151.5446 60.0005 32.0000 1.9717 1.9732 399.8988 400.2596 0.0565 -1.0000 -1.0000 3039799 1598841080.90 151.5038 60.0005 32.0000 1.9690 1.9705 400.1999 400.5604 0.0566 -1.0000 -1.0000 3039859 1598841081.00 151.5038 60.0005 32.0000 1.9690 1.9705 400.2553 400.6168 0.0566 -1.0000 -1.0000 3040099 1598841081.10 151.5038 60.0005 32.0000 1.9706 1.9721 400.0813 400.4429 0.0568 -1.0000 -1.0000 3040169 1598841081.20 151.5038 60.0005 32.0000 1.9711 1.9726 400.0318 400.3925 0.0567 -1.0000 -1.0000 3040229 1598841081.30 151.5038 60.0005 32.0000 1.9711 1.9726 400.2347 400.5971 0.0568 -1.0000 -1.0000 3040309 1598841081.40 151.5038 60.0005 32.0000 1.9712 1.9727 400.0258 400.3864 0.0565 -1.0000 -1.0000 3040369 1598841081.50 151.5457 60.0005 32.0000 1.9735 1.9750 399.6400 400.0002 0.0566 -1.0000 -1.0000 3040559 1598841081.60 151.5553 60.0005 32.0000 1.9712 1.9726 399.9915 400.3526 0.0567 -1.0000 -1.0000 3040629 1598841081.70 151.5553 60.0005 32.0000 1.9704 1.9719 400.2294 400.5902 0.0565 -1.0000 -1.0000 3040689 1598841081.80 151.5553 60.0005 32.0000 1.9712 1.9726 400.0716 400.4329 0.0566 -1.0000 -1.0000 3040749 1598841081.90 151.5553 60.0005 32.0000 1.9704 1.9718 399.7066 400.0667 0.0566 -1.0000 -1.0000 3040829 1598841082.00 151.5553 60.0005 32.0000 1.9712 1.9727 400.0785 400.4391 0.0565 -1.0000 -1.0000 3041209 1598841082.10 151.5874 60.0005 32.0000 1.9686 1.9701 400.2252 400.5869 0.0568 -1.0000 -1.0000 3041269 1598841082.20 151.5874 60.0005 32.0000 1.9697 1.9712 399.9653 400.3269 0.0567 -1.0000 -1.0000 3041349 1598841082.30 151.5874 60.0005 32.0000 1.9718 1.9732 399.9490 400.3110 0.0568 -1.0000 -1.0000 3041409 1598841082.40 151.5874 60.0005 32.0000 1.9701 1.9716 400.2202 400.5802 0.0564 -1.0000 -1.0000 3041469 1598841082.50 151.5874 60.0005 32.0000 1.9705 1.9719 400.1424 400.5033 0.0567 -1.0000 -1.0000 3041559 1598841082.60 151.1843 60.0005 32.0000 1.9731 1.9746 399.9416 400.3015 0.0564 -1.0000 -1.0000 3041619 1598841082.70 151.1843 60.0005 32.0000 1.9714 1.9729 399.7634 400.1239 0.0566 -1.0000 -1.0000 3041678 1598841082.80 151.1843 60.0005 32.0000 1.9704 1.9719 399.9910 400.3526 0.0568 -1.0000 -1.0000 3041759 1598841082.90 151.1843 60.0005 32.0000 1.9694 1.9709 400.1741 400.5359 0.0567 -1.0000 -1.0000 3041818 1598841083.00 151.1843 60.0005 32.0000 1.9703 1.9718 399.8168 400.1768 0.0565 -1.0000 -1.0000 3041898 1598841083.10 151.1843 60.0005 32.0000 1.9720 1.9734 399.6880 400.0483 0.0565 -1.0000 -1.0000 3041968 1598841083.20 151.4516 60.0005 32.0000 1.9711 1.9725 400.0028 400.3638 0.0566 -1.0000 -1.0000 3042038 1598841083.30 151.4516 60.0005 32.0000 1.9716 1.9730 400.0069 400.3671 0.0566 -1.0000 -1.0000 3042108 1598841083.40 151.4516 60.0005 32.0000 1.9692 1.9707 400.1420 400.5037 0.0567 -1.0000 -1.0000 3042168 1598841083.50 151.4516 60.0005 32.0000 1.9718 1.9733 400.0593 400.4205 0.0567 -1.0000 -1.0000 3042238 1598841083.60 151.4516 60.0005 32.0000 1.9724 1.9738 399.8493 400.2099 0.0565 -1.0000 -1.0000 3042468 1598841083.70 151.6547 60.0005 32.0000 1.9714 1.9729 399.8741 400.2348 0.0567 -1.0000 -1.0000 3042528 1598841083.80 151.6547 60.0005 32.0000 1.9701 1.9716 400.2071 400.5687 0.0567 -1.0000 -1.0000 3042588 1598841083.90 151.6547 60.0005 32.0000 1.9717 1.9732 400.2065 400.5684 0.0567 -1.0000 -1.0000 3042668 1598841084.00 151.6547 60.0005 32.0000 1.9720 1.9735 399.9657 400.3264 0.0566 -1.0000 -1.0000 3042728 1598841084.10 151.6547 60.0005 32.0000 1.9723 1.9738 399.8296 400.1911 0.0567 -1.0000 -1.0000 3042918 1598841084.20 151.6547 60.0005 32.0000 1.9709 1.9723 399.9756 400.3367 0.0566 -1.0000 -1.0000 3042988 1598841084.30 151.3546 60.0005 32.0000 1.9714 1.9729 400.2517 400.6136 0.0567 -1.0000 -1.0000 3043048 1598841084.40 151.3546 60.0005 32.0000 1.9726 1.9741 400.0820 400.4433 0.0566 -1.0000 -1.0000 3043118 1598841084.50 151.3546 60.0005 32.0000 1.9728 1.9743 399.9704 400.3315 0.0567 -1.0000 -1.0000 3043188 1598841084.60 151.3546 60.0005 32.0000 1.9712 1.9726 400.1186 400.4793 0.0566 -1.0000 -1.0000 3043517 1598841084.70 151.3546 60.0005 32.0000 1.9697 1.9711 400.3695 400.7308 0.0565 -1.0000 -1.0000 3043577 1598841084.80 151.4462 59.9994 32.0000 1.9705 1.9720 400.0722 400.4328 0.0566 -1.0000 -1.0000 3043658 1598841084.90 151.5465 59.9982 32.0000 1.9727 1.9741 399.9954 400.3562 0.0566 -1.0000 -1.0000 3043717 1598841085.00 151.5465 59.9982 32.0000 1.9723 1.9738 399.7784 400.1396 0.0567 -1.0000 -1.0000 3043777 1598841085.10 151.5465 59.9982 32.0000 1.9699 1.9714 399.8989 400.2585 0.0564 -1.0000 -1.0000 3043917 1598841085.20 151.5465 59.9982 32.0000 1.9698 1.9713 400.2492 400.6107 0.0567 -1.0000 -1.0000 3043977 1598841085.30 151.5465 59.9982 32.0000 1.9691 1.9706 400.2079 400.5688 0.0565 -1.0000 -1.0000 3044057 1598841085.40 151.4374 59.9982 32.0000 1.9716 1.9731 399.9673 400.3281 0.0566 -1.0000 -1.0000 3044117 1598841085.50 151.4374 59.9982 32.0000 1.9715 1.9730 400.0254 400.3863 0.0566 -1.0000 -1.0000 3044177 1598841085.60 151.4374 59.9982 32.0000 1.9703 1.9718 400.2033 400.5642 0.0565 -1.0000 -1.0000 3044717 1598841085.70 151.4374 59.9982 32.0000 1.9688 1.9703 400.2111 400.5734 0.0568 -1.0000 -1.0000 3044777 1598841085.80 151.4374 59.9982 32.0000 1.9700 1.9715 400.1374 400.4991 0.0567 -1.0000 -1.0000 3044837 1598841085.90 151.5037 59.9982 32.0000 1.9719 1.9734 399.8520 400.2132 0.0567 -1.0000 -1.0000 3044917 1598841086.00 151.5099 59.9982 32.0000 1.9716 1.9731 399.8164 400.1770 0.0566 -1.0000 -1.0000 3044987 1598841086.10 151.5099 59.9982 32.0000 1.9727 1.9741 399.9559 400.3175 0.0567 -1.0000 -1.0000 3045047 1598841086.20 151.5099 59.9982 32.0000 1.9708 1.9723 400.1803 400.5417 0.0566 -1.0000 -1.0000 3045157 1598841086.30 151.5099 59.9982 32.0000 1.9719 1.9734 400.3879 400.7489 0.0566 -1.0000 -1.0000 3045217 1598841086.40 151.5099 59.9982 32.0000 1.9713 1.9727 400.2265 400.5882 0.0567 -1.0000 -1.0000 3045277 1598841086.50 151.6086 59.9982 32.0000 1.9724 1.9739 399.7054 400.0663 0.0567 -1.0000 -1.0000 3045347 1598841086.60 151.6086 59.9982 32.0000 1.9727 1.9741 399.9431 400.3044 0.0566 -1.0000 -1.0000 3045417 1598841086.70 151.6086 59.9982 32.0000 1.9709 1.9724 400.3243 400.6856 0.0567 -1.0000 -1.0000 3045647 1598841086.80 151.6086 59.9982 32.0000 1.9707 1.9721 400.2530 400.6132 0.0565 -1.0000 -1.0000 3045716 1598841086.90 151.6086 59.9982 32.0000 1.9708 1.9723 399.8277 400.1887 0.0567 -1.0000 -1.0000 3045786 1598841087.00 151.6086 59.9982 32.0000 1.9710 1.9725 399.9330 400.2941 0.0566 -1.0000 -1.0000 3045846 1598841087.10 151.4607 59.9982 32.0000 1.9707 1.9721 400.2450 400.6059 0.0566 -1.0000 -1.0000 3045916 1598841087.20 151.4104 59.9982 32.0000 1.9709 1.9723 400.4444 400.8051 0.0564 -1.0000 -1.0000 3046186 1598841087.30 151.4104 59.9982 32.0000 1.9721 1.9736 400.1697 400.5309 0.0566 -1.0000 -1.0000 3046256 1598841087.40 151.4104 59.9982 32.0000 1.9720 1.9734 399.8132 400.1733 0.0565 -1.0000 -1.0000 3046316 1598841087.50 151.4104 59.9982 32.0000 1.9713 1.9728 399.7512 400.1117 0.0566 -1.0000 -1.0000 3046376 1598841087.60 151.4383 59.9982 32.0000 1.9704 1.9719 400.2206 400.5812 0.0565 -1.0000 -1.0000 3046456 1598841087.70 151.7737 59.9982 32.0000 1.9710 1.9724 400.1271 400.4872 0.0565 -1.0000 -1.0000 3046676 1598841087.80 151.7737 59.9982 32.0000 1.9729 1.9744 399.8187 400.1790 0.0565 -1.0000 -1.0000 3046766 1598841087.90 151.7737 59.9982 32.0000 1.9723 1.9738 399.8958 400.2587 0.0568 -1.0000 -1.0000 3046836 1598841088.00 151.7737 59.9982 32.0000 1.9706 1.9720 400.2281 400.5883 0.0566 -1.0000 -1.0000 3046896 1598841088.10 151.7737 59.9982 32.0000 1.9693 1.9708 400.3729 400.7338 0.0565 -1.0000 -1.0000 3046966 1598841088.20 151.3066 59.9982 32.0000 1.9712 1.9727 399.9199 400.2817 0.0567 -1.0000 -1.0000 3047955 1598841088.30 151.3066 59.9982 32.0000 1.9730 1.9744 399.7573 400.1179 0.0566 -1.0000 -1.0000 3048015 1598841088.40 151.3066 59.9982 32.0000 1.9709 1.9724 399.7816 400.1410 0.0565 -1.0000 -1.0000 3048075 1598841088.50 151.3066 59.9982 32.0000 1.9685 1.9700 400.2345 400.5958 0.0566 -1.0000 -1.0000 3048165 1598841088.60 151.3066 59.9982 32.0000 1.9698 1.9712 400.2342 400.5960 0.0567 -1.0000 -1.0000 3048225 1598841088.70 151.5305 59.9982 32.0000 1.9714 1.9729 400.1249 400.4864 0.0567 -1.0000 -1.0000 3048295 1598841088.80 151.7478 59.9982 32.0000 1.9737 1.9752 400.1003 400.4611 0.0566 -1.0000 -1.0000 3048385 1598841088.90 151.7478 59.9982 32.0000 1.9711 1.9726 400.3624 400.7245 0.0568 -1.0000 -1.0000 3048445 1598841089.00 151.7478 59.9982 32.0000 1.9720 1.9735 400.2423 400.6036 0.0567 -1.0000 -1.0000 3048505 1598841089.10 151.7478 59.9982 32.0000 1.9723 1.9738 400.0678 400.4299 0.0567 -1.0000 -1.0000 3048585 1598841089.20 151.7478 59.9982 32.0000 1.9720 1.9735 399.7700 400.1305 0.0566 -1.0000 -1.0000 3048645 1598841089.30 151.2567 59.9982 32.0000 1.9692 1.9707 400.0980 400.4592 0.0566 -1.0000 -1.0000 3048715 1598841089.40 151.2567 59.9982 32.0000 1.9690 1.9705 400.2742 400.6350 0.0566 -1.0000 -1.0000 3048795 1598841089.50 151.2567 59.9982 32.0000 1.9707 1.9722 400.2208 400.5814 0.0566 -1.0000 -1.0000 3048855 1598841089.60 151.2567 59.9982 32.0000 1.9705 1.9720 399.7734 400.1337 0.0565 -1.0000 -1.0000 3048925 1598841089.70 151.2567 59.9982 32.0000 1.9712 1.9726 399.7882 400.1484 0.0566 -1.0000 -1.0000 3048985 1598841089.80 151.4671 59.9975 32.0000 1.9722 1.9737 400.0702 400.4325 0.0567 -1.0000 -1.0000 3049055 1598841089.90 151.4781 59.9975 32.0000 1.9727 1.9742 400.1611 400.5217 0.0566 -1.0000 -1.0000 3049125 1598841090.00 151.4781 59.9975 32.0000 1.9721 1.9736 400.0962 400.4570 0.0566 -1.0000 -1.0000 3049185 1598841090.10 151.4781 59.9975 32.0000 1.9703 1.9717 399.8445 400.2061 0.0566 -1.0000 -1.0000 3049245 1598841090.20 151.4781 59.9975 32.0000 1.9703 1.9718 399.7373 400.0979 0.0567 -1.0000 -1.0000 3049325 1598841090.30 151.4781 59.9975 32.0000 1.9698 1.9712 399.9566 400.3177 0.0566 -1.0000 -1.0000 3049384 1598841090.40 151.4781 59.9975 32.0000 1.9691 1.9706 400.2464 400.6076 0.0566 -1.0000 -1.0000 3049445 1598841090.50 151.3953 59.9975 32.0000 1.9699 1.9714 400.2967 400.6580 0.0566 -1.0000 -1.0000 3049525 1598841090.60 151.3953 59.9975 32.0000 1.9706 1.9721 399.8947 400.2545 0.0565 -1.0000 -1.0000 3049604 1598841090.70 151.3953 59.9975 32.0000 1.9717 1.9732 399.8060 400.1672 0.0567 -1.0000 -1.0000 3049664 1598841090.80 151.3953 59.9975 32.0000 1.9711 1.9725 399.9133 400.2728 0.0564 -1.0000 -1.0000 3049734 1598841090.90 151.3953 59.9975 32.0000 1.9690 1.9705 400.1321 400.4928 0.0566 -1.0000 -1.0000 3049804 1598841091.00 151.5750 59.9975 32.0000 1.9699 1.9714 400.1043 400.4647 0.0565 -1.0000 -1.0000 3049864 1598841091.10 151.5750 59.9975 32.0000 1.9724 1.9739 399.8878 400.2480 0.0565 -1.0000 -1.0000 3049934 1598841091.20 151.5750 59.9975 32.0000 1.9732 1.9746 399.7949 400.1554 0.0566 -1.0000 -1.0000 3049994 1598841091.30 151.5750 59.9975 32.0000 1.9719 1.9733 400.0947 400.4554 0.0565 -1.0000 -1.0000 3050194 1598841091.40 151.5750 59.9975 32.0000 1.9690 1.9704 400.3315 400.6931 0.0567 -1.0000 -1.0000 3050254 1598841091.50 151.5750 59.9975 32.0000 1.9711 1.9726 400.0614 400.4237 0.0568 -1.0000 -1.0000 3050324 1598841091.60 151.4467 59.9975 32.0000 1.9711 1.9726 399.7232 400.0850 0.0568 -1.0000 -1.0000 3050394 1598841091.70 151.4442 59.9975 32.0000 1.9704 1.9718 399.8671 400.2282 0.0567 -1.0000 -1.0000 3050454 1598841091.80 151.4442 59.9975 32.0000 1.9701 1.9716 400.1852 400.5479 0.0568 -1.0000 -1.0000 3050664 1598841091.90 151.4442 59.9975 32.0000 1.9706 1.9720 400.0450 400.4054 0.0564 -1.0000 -1.0000 3050734 1598841092.00 151.4442 59.9975 32.0000 1.9713 1.9727 399.8348 400.1958 0.0566 -1.0000 -1.0000 3050794 1598841092.10 151.4442 59.9975 32.0000 1.9714 1.9729 399.8083 400.1685 0.0566 -1.0000 -1.0000 3050864 1598841092.20 151.3697 59.9975 32.0000 1.9696 1.9711 400.2102 400.5718 0.0567 -1.0000 -1.0000 3050934 1598841092.30 151.3619 59.9975 32.0000 1.9709 1.9724 400.1616 400.5233 0.0567 -1.0000 -1.0000 3051164 1598841092.40 151.3619 59.9975 32.0000 1.9720 1.9735 399.9414 400.3024 0.0566 -1.0000 -1.0000 3051224 1598841092.50 151.3619 59.9975 32.0000 1.9722 1.9737 399.8493 400.2109 0.0568 -1.0000 -1.0000 3051303 1598841092.60 151.3619 59.9975 32.0000 1.9704 1.9719 400.2027 400.5639 0.0566 -1.0000 -1.0000 3051364 1598841092.70 151.6317 59.9975 32.0000 1.9704 1.9719 400.2990 400.6604 0.0567 -1.0000 -1.0000 3051423 1598841092.80 151.6317 59.9975 32.0000 1.9724 1.9739 400.3597 400.7211 0.0566 -1.0000 -1.0000 3051683 1598841092.90 151.6317 59.9975 32.0000 1.9719 1.9734 399.8246 400.1860 0.0568 -1.0000 -1.0000 3051743 1598841093.00 151.6317 59.9975 32.0000 1.9727 1.9742 399.7789 400.1407 0.0567 -1.0000 -1.0000 3051803 1598841093.10 151.6317 59.9975 32.0000 1.9697 1.9712 399.9132 400.2742 0.0566 -1.0000 -1.0000 3051883 1598841093.20 151.6317 59.9975 32.0000 1.9701 1.9716 400.0023 400.3630 0.0566 -1.0000 -1.0000 3051943 1598841093.30 151.5980 59.9975 32.0000 1.9714 1.9728 399.7849 400.1456 0.0566 -1.0000 -1.0000 3052333 1598841093.40 151.5980 59.9975 32.0000 1.9710 1.9725 399.8885 400.2487 0.0565 -1.0000 -1.0000 3052393 1598841093.50 151.5980 59.9975 32.0000 1.9720 1.9735 400.3025 400.6635 0.0566 -1.0000 -1.0000 3052453 1598841093.60 151.5980 59.9975 32.0000 1.9713 1.9727 400.2519 400.6135 0.0567 -1.0000 -1.0000 3052533 1598841093.70 151.5980 59.9975 32.0000 1.9723 1.9738 400.1051 400.4671 0.0568 -1.0000 -1.0000 3052593 1598841093.80 151.4670 59.9975 32.0000 1.9727 1.9741 399.8656 400.2269 0.0567 -1.0000 -1.0000 3052823 1598841093.90 151.4532 59.9975 32.0000 1.9717 1.9731 399.6337 399.9949 0.0566 -1.0000 -1.0000 3052903 1598841094.00 151.4532 59.9975 32.0000 1.9716 1.9731 400.0406 400.4010 0.0566 -1.0000 -1.0000 3052963 1598841094.10 151.4532 59.9975 32.0000 1.9692 1.9707 400.2200 400.5810 0.0566 -1.0000 -1.0000 3053023 1598841094.20 151.4532 59.9975 32.0000 1.9685 1.9700 400.1436 400.5051 0.0566 -1.0000 -1.0000 3053102 1598841094.30 151.4748 59.9975 32.0000 1.9712 1.9727 399.8610 400.2214 0.0565 -1.0000 -1.0000 3053572 1598841094.40 151.5575 59.9975 32.0000 1.9717 1.9731 399.9474 400.3088 0.0567 -1.0000 -1.0000 3053632 1598841094.50 151.5575 59.9975 32.0000 1.9710 1.9725 400.2523 400.6127 0.0565 -1.0000 -1.0000 3053712 1598841094.60 151.5575 59.9975 32.0000 1.9724 1.9738 400.3193 400.6805 0.0567 -1.0000 -1.0000 3053772 1598841094.70 151.5575 59.9975 32.0000 1.9726 1.9740 399.8252 400.1867 0.0567 -1.0000 -1.0000 3053832 1598841094.80 151.5575 59.9975 32.0000 1.9727 1.9741 399.7900 400.1508 0.0567 -1.0000 -1.0000 3053912 1598841094.90 151.6188 59.9960 32.0000 1.9704 1.9719 400.1180 400.4790 0.0566 -1.0000 -1.0000 3053972 1598841095.00 151.6188 59.9960 32.0000 1.9711 1.9725 400.1402 400.5012 0.0566 -1.0000 -1.0000 3054032 1598841095.10 151.6188 59.9960 32.0000 1.9723 1.9738 399.9014 400.2620 0.0566 -1.0000 -1.0000 3054112 1598841095.20 151.6188 59.9960 32.0000 1.9715 1.9730 399.6711 400.0326 0.0568 -1.0000 -1.0000 3054172 1598841095.30 151.6188 59.9960 32.0000 1.9704 1.9719 399.6471 400.0075 0.0565 -1.0000 -1.0000 3054242 1598841095.40 151.6188 59.9960 32.0000 1.9701 1.9715 399.9891 400.3499 0.0567 -1.0000 -1.0000 3054472 1598841095.50 151.6188 59.9960 32.0000 1.9705 1.9720 400.0115 400.3728 0.0567 -1.0000 -1.0000 3054542 1598841095.60 151.5444 59.9960 32.0000 1.9717 1.9732 399.8510 400.2112 0.0566 -1.0000 -1.0000 3054612 1598841095.70 151.5444 59.9960 32.0000 1.9715 1.9730 399.9212 400.2823 0.0566 -1.0000 -1.0000 3054672 1598841095.80 151.5444 59.9960 32.0000 1.9714 1.9729 400.3109 400.6714 0.0565 -1.0000 -1.0000 3054742 1598841095.90 151.5444 59.9960 32.0000 1.9713 1.9728 400.4120 400.7729 0.0566 -1.0000 -1.0000 3054812 1598841096.00 151.4382 59.9960 32.0000 1.9722 1.9737 400.2140 400.5754 0.0567 -1.0000 -1.0000 3054872 1598841096.10 151.4382 59.9960 32.0000 1.9709 1.9723 399.8277 400.1892 0.0567 -1.0000 -1.0000 3054941 1598841096.20 151.4382 59.9960 32.0000 1.9724 1.9739 399.9911 400.3519 0.0566 -1.0000 -1.0000 3055011 1598841096.30 151.4382 59.9960 32.0000 1.9692 1.9707 400.1546 400.5159 0.0567 -1.0000 -1.0000 3055071 1598841096.40 151.4382 59.9960 32.0000 1.9687 1.9701 400.1913 400.5529 0.0567 -1.0000 -1.0000 3055162 1598841096.50 151.4312 59.9960 32.0000 1.9707 1.9722 399.8904 400.2510 0.0565 -1.0000 -1.0000 3055241 1598841096.60 151.4089 59.9960 32.0000 1.9723 1.9738 399.9974 400.3578 0.0566 -1.0000 -1.0000 3055301 1598841096.70 151.4089 59.9960 32.0000 1.9689 1.9704 400.1796 400.5396 0.0566 -1.0000 -1.0000 3055371 1598841096.80 151.4089 59.9960 32.0000 1.9701 1.9716 400.1883 400.5499 0.0566 -1.0000 -1.0000 3055441 1598841096.90 151.4089 59.9960 32.0000 1.9708 1.9723 399.9248 400.2851 0.0565 -1.0000 -1.0000 3056191 1598841097.00 151.4089 59.9960 32.0000 1.9705 1.9719 399.7525 400.1126 0.0566 -1.0000 -1.0000 3056251 1598841097.10 151.4681 59.9960 32.0000 1.9704 1.9718 399.5783 399.9394 0.0567 -1.0000 -1.0000 3056331 1598841097.20 151.4693 59.9960 32.0000 1.9719 1.9734 399.8536 400.2135 0.0565 -1.0000 -1.0000 3056411 1598841097.30 151.4693 59.9960 32.0000 1.9692 1.9707 400.2870 400.6486 0.0567 -1.0000 -1.0000 3056501 1598841097.40 151.4693 59.9960 32.0000 1.9702 1.9717 400.3201 400.6816 0.0566 -1.0000 -1.0000 3056571 1598841097.50 151.4693 59.9960 32.0000 1.9719 1.9733 400.1748 400.5362 0.0567 -1.0000 -1.0000 3056631 1598841097.60 151.4886 59.9960 32.0000 1.9718 1.9733 399.9447 400.3063 0.0566 -1.0000 -1.0000 3056701 1598841097.70 151.5334 59.9960 32.0000 1.9717 1.9732 400.3087 400.6707 0.0568 -1.0000 -1.0000 3056771 1598841097.80 151.5334 59.9960 32.0000 1.9721 1.9735 400.2654 400.6281 0.0568 -1.0000 -1.0000 3056831 1598841097.90 151.5334 59.9960 32.0000 1.9727 1.9741 400.0787 400.4403 0.0566 -1.0000 -1.0000 3057200 1598841098.00 151.5334 59.9960 32.0000 1.9726 1.9741 399.6827 400.0427 0.0565 -1.0000 -1.0000 3057261 1598841098.10 151.5334 59.9960 32.0000 1.9711 1.9726 399.9958 400.3564 0.0565 -1.0000 -1.0000 3057320 1598841098.20 151.4664 59.9960 32.0000 1.9694 1.9709 400.2781 400.6403 0.0568 -1.0000 -1.0000 3057390 1598841098.30 151.4664 59.9960 32.0000 1.9714 1.9728 400.2523 400.6137 0.0568 -1.0000 -1.0000 3057460 1598841098.40 151.4664 59.9960 32.0000 1.9720 1.9734 399.8631 400.2247 0.0566 -1.0000 -1.0000 3057750 1598841098.50 151.4664 59.9960 32.0000 1.9728 1.9742 399.8174 400.1781 0.0566 -1.0000 -1.0000 3057830 1598841098.60 151.4664 59.9960 32.0000 1.9712 1.9726 400.0680 400.4289 0.0566 -1.0000 -1.0000 3057890 1598841098.70 151.4664 59.9960 32.0000 1.9703 1.9718 400.1189 400.4804 0.0567 -1.0000 -1.0000 3057950 1598841098.80 151.4664 59.9960 32.0000 1.9708 1.9722 399.7859 400.1466 0.0566 -1.0000 -1.0000 3058030 1598841098.90 151.4881 59.9960 32.0000 1.9713 1.9727 399.9006 400.2616 0.0566 -1.0000 -1.0000 3058090 1598841099.00 151.4881 59.9960 32.0000 1.9696 1.9711 400.3043 400.6657 0.0566 -1.0000 -1.0000 3058160 1598841099.10 151.4881 59.9960 32.0000 1.9710 1.9724 400.1165 400.4778 0.0567 -1.0000 -1.0000 3058250 1598841099.20 151.4881 59.9960 32.0000 1.9729 1.9744 399.7692 400.1308 0.0567 -1.0000 -1.0000 3058310 1598841099.30 151.4881 59.9960 32.0000 1.9736 1.9751 399.8696 400.2297 0.0565 -1.0000 -1.0000 3058390 1598841099.40 151.5777 59.9960 32.0000 1.9705 1.9720 400.0570 400.4189 0.0567 -1.0000 -1.0000 3058450 1598841099.50 151.5777 59.9960 32.0000 1.9693 1.9708 400.2323 400.5936 0.0566 -1.0000 -1.0000 3058510 1598841099.60 151.5777 59.9960 32.0000 1.9697 1.9711 400.0177 400.3784 0.0566 -1.0000 -1.0000 3058580 1598841099.70 151.5777 59.9960 32.0000 1.9713 1.9728 399.8736 400.2343 0.0566 -1.0000 -1.0000 3058650 1598841099.80 151.5777 59.9960 32.0000 1.9726 1.9740 399.9762 400.3377 0.0567 -1.0000 -1.0000 3058710 1598841099.90 151.5777 59.9960 32.0000 1.9701 1.9715 400.3486 400.7102 0.0567 -1.0000 -1.0000 3058779 1598841100.00 151.5777 59.9960 32.0000 1.9694 1.9709 400.2552 400.6179 0.0568 -1.0000 -1.0000 3058960 1598841100.10 151.5764 59.9964 32.0000 1.9702 1.9716 400.0835 400.4443 0.0566 -1.0000 -1.0000 3059019 1598841100.20 151.5732 59.9973 32.0000 1.9713 1.9728 399.7510 400.1120 0.0567 -1.0000 -1.0000 3059089 1598841100.30 151.5732 59.9973 32.0000 1.9701 1.9716 399.8135 400.1741 0.0566 -1.0000 -1.0000 3059159 1598841100.40 151.5732 59.9973 32.0000 1.9723 1.9737 400.0140 400.3752 0.0566 -1.0000 -1.0000 3059219 1598841100.50 151.5732 59.9973 32.0000 1.9707 1.9721 400.2952 400.6552 0.0564 -1.0000 -1.0000 3059459 1598841100.60 151.5732 59.9973 32.0000 1.9710 1.9725 400.0327 400.3933 0.0566 -1.0000 -1.0000 3059519 1598841100.70 151.5732 59.9973 32.0000 1.9728 1.9743 399.6536 400.0148 0.0568 -1.0000 -1.0000 3059589 1598841100.80 151.4534 59.9973 32.0000 1.9722 1.9736 399.9370 400.2987 0.0567 -1.0000 -1.0000 3059659 1598841100.90 151.4534 59.9973 32.0000 1.9703 1.9717 400.1239 400.4853 0.0567 -1.0000 -1.0000 3059719 1598841101.00 151.4534 59.9973 32.0000 1.9729 1.9743 399.8411 400.2020 0.0566 -1.0000 -1.0000 3100169 1598841101.10 151.4534 59.9973 32.0000 1.9721 1.9735 399.8817 400.2434 0.0567 -1.0000 -1.0000 3100239 1598841101.20 151.4534 59.9973 32.0000 1.9691 1.9705 400.0304 400.3906 0.0565 -1.0000 -1.0000 3100309 1598841101.30 151.4534 59.9973 32.0000 1.9704 1.9719 400.1959 400.5572 0.0567 -1.0000 -1.0000 3100379 1598841101.40 151.5156 59.9973 32.0000 1.9708 1.9723 400.2102 400.5726 0.0568 -1.0000 -1.0000 3100439 1598841101.50 151.5683 59.9973 32.0000 1.9736 1.9750 399.8344 400.1954 0.0566 -1.0000 -1.0000 3100619 1598841101.60 151.5683 59.9973 32.0000 1.9715 1.9730 399.7508 400.1122 0.0567 -1.0000 -1.0000 3100689 1598841101.70 151.5683 59.9973 32.0000 1.9704 1.9718 400.2769 400.6382 0.0567 -1.0000 -1.0000 3100748 1598841101.80 151.5683 59.9973 32.0000 1.9694 1.9709 400.1664 400.5283 0.0567 -1.0000 -1.0000 3100808 1598841101.90 151.5683 59.9973 32.0000 1.9712 1.9726 400.0235 400.3865 0.0569 -1.0000 -1.0000 3100888 1598841102.00 151.6214 59.9973 32.0000 1.9706 1.9720 399.7542 400.1148 0.0567 -1.0000 -1.0000 3101068 1598841102.10 151.6214 59.9973 32.0000 1.9709 1.9724 400.2823 400.6446 0.0567 -1.0000 -1.0000 3101128 1598841102.20 151.6214 59.9973 32.0000 1.9725 1.9740 400.0218 400.3824 0.0565 -1.0000 -1.0000 3101208 1598841102.30 151.6214 59.9973 32.0000 1.9719 1.9734 399.7172 400.0779 0.0566 -1.0000 -1.0000 3101268 1598841102.40 151.6214 59.9973 32.0000 1.9693 1.9708 400.1120 400.4728 0.0566 -1.0000 -1.0000 3101328 1598841102.50 151.5648 59.9973 32.0000 1.9684 1.9699 400.1238 400.4845 0.0565 -1.0000 -1.0000 3101438 1598841102.60 151.5506 59.9973 32.0000 1.9710 1.9724 400.0335 400.3944 0.0566 -1.0000 -1.0000 3101508 1598841102.70 151.5506 59.9973 32.0000 1.9710 1.9724 399.9722 400.3326 0.0566 -1.0000 -1.0000 3101568 1598841102.80 151.5506 59.9973 32.0000 1.9721 1.9736 399.9261 400.2855 0.0563 -1.0000 -1.0000 3101638 1598841102.90 151.5506 59.9973 32.0000 1.9715 1.9730 400.1472 400.5088 0.0566 -1.0000 -1.0000 3101698 1598841103.00 151.5506 59.9973 32.0000 1.9704 1.9719 400.3121 400.6738 0.0568 -1.0000 -1.0000 3102058 1598841103.10 151.5755 59.9973 32.0000 1.9714 1.9729 400.3182 400.6805 0.0567 -1.0000 -1.0000 3102138 1598841103.20 151.5755 59.9973 32.0000 1.9722 1.9737 399.9748 400.3362 0.0567 -1.0000 -1.0000 3102198 1598841103.30 151.5755 59.9973 32.0000 1.9697 1.9711 400.2748 400.6364 0.0567 -1.0000 -1.0000 3102268 1598841103.40 151.5755 59.9973 32.0000 1.9716 1.9731 400.0797 400.4415 0.0568 -1.0000 -1.0000 3102328 1598841103.50 151.5755 59.9973 32.0000 1.9724 1.9739 399.6725 400.0335 0.0565 -1.0000 -1.0000 3102398 1598841103.60 151.5755 59.9973 32.0000 1.9715 1.9730 399.8173 400.1772 0.0566 -1.0000 -1.0000 3102577 1598841103.70 151.4143 59.9973 32.0000 1.9703 1.9717 400.1352 400.4962 0.0566 -1.0000 -1.0000 3102638 1598841103.80 151.4062 59.9973 32.0000 1.9696 1.9711 400.1762 400.5382 0.0568 -1.0000 -1.0000 3102697 1598841103.90 151.4062 59.9973 32.0000 1.9692 1.9707 400.2850 400.6472 0.0568 -1.0000 -1.0000 3102777 1598841104.00 151.4062 59.9973 32.0000 1.9721 1.9736 399.9556 400.3169 0.0566 -1.0000 -1.0000 3102847 1598841104.10 151.4062 59.9973 32.0000 1.9730 1.9745 399.9369 400.2973 0.0566 -1.0000 -1.0000 3102937 1598841104.20 151.4062 59.9973 32.0000 1.9720 1.9734 399.8629 400.2233 0.0566 -1.0000 -1.0000 3103007 1598841104.30 151.2845 59.9973 32.0000 1.9723 1.9738 400.2844 400.6463 0.0567 -1.0000 -1.0000 3103077 1598841104.40 151.2845 59.9973 32.0000 1.9716 1.9731 400.1669 400.5280 0.0566 -1.0000 -1.0000 3103137 1598841104.50 151.2845 59.9973 32.0000 1.9716 1.9731 399.7219 400.0837 0.0568 -1.0000 -1.0000 3103207 1598841104.60 151.2845 59.9973 32.0000 1.9692 1.9707 399.9641 400.3256 0.0567 -1.0000 -1.0000 3103457 1598841104.70 151.2845 59.9973 32.0000 1.9697 1.9712 400.1958 400.5574 0.0567 -1.0000 -1.0000 3103517 1598841104.80 151.3121 59.9974 32.0000 1.9716 1.9731 400.1717 400.5332 0.0567 -1.0000 -1.0000 3103587 1598841104.90 151.4777 59.9981 32.0000 1.9742 1.9757 400.0924 400.4539 0.0567 -1.0000 -1.0000 3103657 1598841105.00 151.4777 59.9981 32.0000 1.9729 1.9744 400.0861 400.4474 0.0566 -1.0000 -1.0000 3103717 1598841105.10 151.4777 59.9981 32.0000 1.9693 1.9708 400.3719 400.7334 0.0567 -1.0000 -1.0000 3104467 1598841105.20 151.4777 59.9981 32.0000 1.9693 1.9707 400.0269 400.3882 0.0567 -1.0000 -1.0000 3104537 1598841105.30 151.4777 59.9981 32.0000 1.9709 1.9723 399.7180 400.0788 0.0566 -1.0000 -1.0000 3104606 1598841105.40 151.7573 59.9981 32.0000 1.9706 1.9721 400.2209 400.5812 0.0565 -1.0000 -1.0000 3104676 1598841105.50 151.8181 59.9981 32.0000 1.9691 1.9706 400.2040 400.5658 0.0568 -1.0000 -1.0000 3104736 1598841105.60 151.8181 59.9981 32.0000 1.9694 1.9708 400.2119 400.5733 0.0566 -1.0000 -1.0000 3104806 1598841105.70 151.8181 59.9981 32.0000 1.9740 1.9754 399.9527 400.3138 0.0566 -1.0000 -1.0000 3104866 1598841105.80 151.8181 59.9981 32.0000 1.9738 1.9752 399.9453 400.3061 0.0567 -1.0000 -1.0000 3104936 1598841105.90 151.8181 59.9981 32.0000 1.9721 1.9736 399.8781 400.2383 0.0565 -1.0000 -1.0000 3105006 1598841106.00 151.5267 59.9981 32.0000 1.9690 1.9704 400.2416 400.6031 0.0567 -1.0000 -1.0000 3105066 1598841106.10 151.5267 59.9981 32.0000 1.9692 1.9707 400.1299 400.4901 0.0564 -1.0000 -1.0000 3105196 1598841106.20 151.5267 59.9981 32.0000 1.9705 1.9720 399.9052 400.2665 0.0566 -1.0000 -1.0000 3105266 1598841106.30 151.5267 59.9981 32.0000 1.9726 1.9740 399.8787 400.2386 0.0566 -1.0000 -1.0000 3105336 1598841106.40 151.5267 59.9981 32.0000 1.9712 1.9727 399.9378 400.2989 0.0567 -1.0000 -1.0000 3105396 1598841106.50 151.4807 59.9981 32.0000 1.9722 1.9737 400.3380 400.6999 0.0567 -1.0000 -1.0000 3105466 1598841106.60 151.3734 59.9981 32.0000 1.9722 1.9737 399.8375 400.1983 0.0566 -1.0000 -1.0000 3105696 1598841106.70 151.6601 59.9981 32.0000 1.9729 1.9744 399.6772 400.0375 0.0566 -1.0000 -1.0000 3105756 1598841106.80 151.4628 59.9981 32.0000 1.9709 1.9724 400.2527 400.6142 0.0566 -1.0000 -1.0000 3105826 1598841106.90 151.4628 59.9981 32.0000 1.9701 1.9715 400.2199 400.5808 0.0566 -1.0000 -1.0000 3105896 1598841107.00 151.4628 59.9981 32.0000 1.9699 1.9713 399.9849 400.3451 0.0565 -1.0000 -1.0000 3105956 1598841107.10 151.4628 59.9981 32.0000 1.9723 1.9737 399.8430 400.2035 0.0566 -1.0000 -1.0000 3106755 1598841107.20 151.4628 59.9981 32.0000 1.9707 1.9722 399.9201 400.2806 0.0565 -1.0000 -1.0000 3106865 1598841107.30 151.4628 59.9981 32.0000 1.9684 1.9699 400.2167 400.5780 0.0567 -1.0000 -1.0000 3106985 1598841107.40 151.4628 59.9981 32.0000 1.9689 1.9704 400.0903 400.4529 0.0568 -1.0000 -1.0000 3107055 1598841107.50 151.4628 59.9981 32.0000 1.9695 1.9710 400.1414 400.5031 0.0567 -1.0000 -1.0000 3107125 1598841107.60 151.3773 59.9981 32.0000 1.9699 1.9713 399.8402 400.2008 0.0565 -1.0000 -1.0000 3107195 1598841107.70 151.2977 59.9981 32.0000 1.9699 1.9714 400.1706 400.5307 0.0565 -1.0000 -1.0000 3107255 1598841107.80 151.2977 59.9981 32.0000 1.9690 1.9704 400.2538 400.6156 0.0568 -1.0000 -1.0000 3107335 1598841107.90 151.2977 59.9981 32.0000 1.9704 1.9719 399.9907 400.3514 0.0566 -1.0000 -1.0000 3107515 1598841108.00 151.2977 59.9981 32.0000 1.9715 1.9730 399.7882 400.1485 0.0565 -1.0000 -1.0000 3107575 1598841108.10 151.2977 59.9981 32.0000 1.9716 1.9731 399.8473 400.2074 0.0565 -1.0000 -1.0000 3107635 1598841108.20 151.6237 59.9981 32.0000 1.9710 1.9725 400.1297 400.4898 0.0565 -1.0000 -1.0000 3107715 1598841108.30 151.6237 59.9981 32.0000 1.9699 1.9714 400.2906 400.6522 0.0567 -1.0000 -1.0000 3107775 1598841108.40 151.6237 59.9981 32.0000 1.9720 1.9735 400.0477 400.4082 0.0565 -1.0000 -1.0000 3107845 1598841108.50 151.6237 59.9981 32.0000 1.9727 1.9741 399.8059 400.1666 0.0567 -1.0000 -1.0000 3107925 1598841108.60 151.6237 59.9981 32.0000 1.9714 1.9728 399.8374 400.1987 0.0566 -1.0000 -1.0000 3107995 1598841108.70 151.6237 59.9981 32.0000 1.9708 1.9722 400.0581 400.4186 0.0565 -1.0000 -1.0000 3108055 1598841108.80 151.6147 59.9981 32.0000 1.9715 1.9729 400.0471 400.4084 0.0567 -1.0000 -1.0000 3108125 1598841108.90 151.6147 59.9981 32.0000 1.9712 1.9726 399.8031 400.1647 0.0567 -1.0000 -1.0000 3108184 1598841109.00 151.6147 59.9981 32.0000 1.9703 1.9718 400.1247 400.4866 0.0568 -1.0000 -1.0000 3108245 1598841109.10 151.6147 59.9981 32.0000 1.9717 1.9731 400.2273 400.5896 0.0567 -1.0000 -1.0000 3108325 1598841109.20 151.6147 59.9981 32.0000 1.9741 1.9756 400.0065 400.3667 0.0565 -1.0000 -1.0000 3108394 1598841109.30 151.6147 59.9981 32.0000 1.9728 1.9743 399.9685 400.3287 0.0565 -1.0000 -1.0000 3108464 1598841109.40 151.6147 59.9981 32.0000 1.9699 1.9713 400.1489 400.5102 0.0566 -1.0000 -1.0000 3108524 1598841109.50 151.6147 59.9981 32.0000 1.9707 1.9722 400.2095 400.5711 0.0567 -1.0000 -1.0000 3108584 1598841109.60 151.6147 59.9981 32.0000 1.9715 1.9730 400.0181 400.3808 0.0568 -1.0000 -1.0000 3108664 1598841109.70 151.6147 59.9981 32.0000 1.9726 1.9741 399.7691 400.1298 0.0566 -1.0000 -1.0000 3108724 1598841109.80 151.6147 59.9981 32.0000 1.9708 1.9723 400.0059 400.3663 0.0564 -1.0000 -1.0000 3108784 1598841109.90 151.4013 59.9961 32.0000 1.9693 1.9708 400.0477 400.4080 0.0566 -1.0000 -1.0000 3108854 1598841110.00 151.4013 59.9961 32.0000 1.9702 1.9717 399.8963 400.2574 0.0566 -1.0000 -1.0000 3108924 1598841110.10 151.4013 59.9961 32.0000 1.9701 1.9715 399.7579 400.1187 0.0567 -1.0000 -1.0000 3108984 1598841110.20 151.4013 59.9961 32.0000 1.9704 1.9719 400.1083 400.4695 0.0566 -1.0000 -1.0000 3109574 1598841110.30 151.4013 59.9961 32.0000 1.9693 1.9708 400.2719 400.6330 0.0566 -1.0000 -1.0000 3109644 1598841110.40 151.4075 59.9961 32.0000 1.9703 1.9717 400.1779 400.5405 0.0569 -1.0000 -1.0000 3109774 1598841110.50 151.6404 59.9961 32.0000 1.9737 1.9752 399.8070 400.1681 0.0566 -1.0000 -1.0000 3109844 1598841110.60 151.6404 59.9961 32.0000 1.9716 1.9731 400.1020 400.4628 0.0567 -1.0000 -1.0000 3109904 1598841110.70 151.6404 59.9961 32.0000 1.9705 1.9720 400.1776 400.5397 0.0567 -1.0000 -1.0000 3109964 1598841110.80 151.6404 59.9961 32.0000 1.9698 1.9713 400.2657 400.6258 0.0564 -1.0000 -1.0000 3110043 1598841110.90 151.6404 59.9961 32.0000 1.9709 1.9724 400.0286 400.3890 0.0566 -1.0000 -1.0000 3110103 1598841111.00 151.6152 59.9961 32.0000 1.9699 1.9713 400.1178 400.4786 0.0565 -1.0000 -1.0000 3110164 1598841111.10 151.3727 59.9961 32.0000 1.9702 1.9717 400.1853 400.5458 0.0566 -1.0000 -1.0000 3110234 1598841111.20 151.3727 59.9961 32.0000 1.9697 1.9712 400.0059 400.3669 0.0566 -1.0000 -1.0000 3110693 1598841111.30 151.3727 59.9961 32.0000 1.9727 1.9742 399.9422 400.3032 0.0567 -1.0000 -1.0000 3110763 1598841111.40 151.3727 59.9961 32.0000 1.9710 1.9725 399.6033 399.9640 0.0567 -1.0000 -1.0000 3110833 1598841111.50 151.3727 59.9961 32.0000 1.9708 1.9723 399.9446 400.3058 0.0566 -1.0000 -1.0000 3110893 1598841111.60 151.5868 59.9961 32.0000 1.9702 1.9717 400.0488 400.4097 0.0566 -1.0000 -1.0000 3110963 1598841111.70 151.5868 59.9961 32.0000 1.9716 1.9730 400.1190 400.4810 0.0567 -1.0000 -1.0000 3111033 1598841111.80 151.5868 59.9961 32.0000 1.9725 1.9740 399.7557 400.1160 0.0565 -1.0000 -1.0000 3111213 1598841111.90 151.5868 59.9961 32.0000 1.9724 1.9739 399.5268 399.8871 0.0566 -1.0000 -1.0000 3111283 1598841112.00 151.5868 59.9961 32.0000 1.9721 1.9735 399.9833 400.3446 0.0567 -1.0000 -1.0000 3111343 1598841112.10 151.5868 59.9961 32.0000 1.9701 1.9716 400.2276 400.5893 0.0567 -1.0000 -1.0000 3111413 1598841112.20 151.5868 59.9961 32.0000 1.9707 1.9722 400.1641 400.5270 0.0568 -1.0000 -1.0000 3111483 1598841112.30 151.5868 59.9961 32.0000 1.9716 1.9731 399.7436 400.1042 0.0565 -1.0000 -1.0000 3111553 1598841112.40 151.5868 59.9961 32.0000 1.9713 1.9728 399.8619 400.2235 0.0569 -1.0000 -1.0000 3111613 1598841112.50 151.5868 59.9961 32.0000 1.9714 1.9729 400.3547 400.7150 0.0565 -1.0000 -1.0000 3111683 1598841112.60 151.5868 59.9961 32.0000 1.9723 1.9738 400.2200 400.5816 0.0567 -1.0000 -1.0000 3111753 1598841112.70 151.5868 59.9961 32.0000 1.9734 1.9749 400.0036 400.3653 0.0567 -1.0000 -1.0000 3111813 1598841112.80 151.6354 59.9961 32.0000 1.9716 1.9731 399.7533 400.1147 0.0567 -1.0000 -1.0000 3111953 1598841112.90 151.6354 59.9961 32.0000 1.9705 1.9719 400.0577 400.4189 0.0566 -1.0000 -1.0000 3112012 1598841113.00 151.6354 59.9961 32.0000 1.9690 1.9705 400.2647 400.6265 0.0567 -1.0000 -1.0000 3112082 1598841113.10 151.6354 59.9961 32.0000 1.9715 1.9730 400.0503 400.4116 0.0567 -1.0000 -1.0000 3112162 1598841113.20 151.6354 59.9961 32.0000 1.9717 1.9731 399.7070 400.0682 0.0567 -1.0000 -1.0000 3112222 1598841113.30 151.6354 59.9961 32.0000 1.9703 1.9718 399.8309 400.1908 0.0565 -1.0000 -1.0000 3112322 1598841113.40 151.6354 59.9961 32.0000 1.9697 1.9712 400.1867 400.5488 0.0568 -1.0000 -1.0000 3112382 1598841113.50 151.6354 59.9961 32.0000 1.9702 1.9717 400.1390 400.5006 0.0567 -1.0000 -1.0000 3112452 1598841113.60 151.6354 59.9961 32.0000 1.9716 1.9730 399.9765 400.3388 0.0568 -1.0000 -1.0000 3112522 1598841113.70 151.6354 59.9961 32.0000 1.9731 1.9746 399.9306 400.2917 0.0567 -1.0000 -1.0000 3112582 1598841113.80 151.6354 59.9961 32.0000 1.9716 1.9731 399.7389 400.1009 0.0568 -1.0000 -1.0000 3112962 1598841113.90 151.6235 59.9961 32.0000 1.9697 1.9711 400.0200 400.3807 0.0565 -1.0000 -1.0000 3113032 1598841114.00 151.5067 59.9961 32.0000 1.9685 1.9700 400.2213 400.5821 0.0566 -1.0000 -1.0000 3113092 1598841114.10 151.5067 59.9961 32.0000 1.9713 1.9728 400.0687 400.4311 0.0568 -1.0000 -1.0000 3113162 1598841114.20 151.5067 59.9961 32.0000 1.9718 1.9732 399.9546 400.3160 0.0566 -1.0000 -1.0000 3113232 1598841114.30 151.5067 59.9961 32.0000 1.9719 1.9733 400.1073 400.4681 0.0566 -1.0000 -1.0000 3113612 1598841114.40 151.5067 59.9961 32.0000 1.9707 1.9722 400.2851 400.6459 0.0566 -1.0000 -1.0000 3113672 1598841114.50 151.5067 59.9961 32.0000 1.9718 1.9733 400.1329 400.4941 0.0567 -1.0000 -1.0000 3113742 1598841114.60 151.5067 59.9961 32.0000 1.9723 1.9738 399.7708 400.1329 0.0568 -1.0000 -1.0000 3113802 1598841114.70 151.5020 59.9961 32.0000 1.9706 1.9721 399.8128 400.1735 0.0566 -1.0000 -1.0000 3113911 1598841114.80 151.3397 59.9992 32.0000 1.9719 1.9734 400.0615 400.4226 0.0567 -1.0000 -1.0000 3114071 1598841114.90 151.3397 59.9992 32.0000 1.9712 1.9727 400.2505 400.6120 0.0566 -1.0000 -1.0000 3114131 1598841115.00 151.3397 59.9992 32.0000 1.9717 1.9732 400.1006 400.4615 0.0567 -1.0000 -1.0000 3114201 1598841115.10 151.3397 59.9992 32.0000 1.9719 1.9733 399.9853 400.3463 0.0566 -1.0000 -1.0000 3114271 1598841115.20 151.3397 59.9992 32.0000 1.9712 1.9727 399.6605 400.0217 0.0567 -1.0000 -1.0000 3114331 1598841115.30 151.3397 59.9992 32.0000 1.9710 1.9725 399.8460 400.2067 0.0566 -1.0000 -1.0000 3114411 1598841115.40 151.4060 59.9992 32.0000 1.9718 1.9732 400.2113 400.5723 0.0565 -1.0000 -1.0000 3114581 1598841115.50 151.4060 59.9992 32.0000 1.9721 1.9736 400.0459 400.4073 0.0567 -1.0000 -1.0000 3114651 1598841115.60 151.4060 59.9992 32.0000 1.9720 1.9734 399.5679 399.9293 0.0567 -1.0000 -1.0000 3114721 1598841115.70 151.4060 59.9992 32.0000 1.9719 1.9734 400.0852 400.4473 0.0569 -1.0000 -1.0000 3114781 1598841115.80 151.4060 59.9992 32.0000 1.9709 1.9723 400.4675 400.8310 0.0569 -1.0000 -1.0000 3114851 1598841115.90 151.7047 59.9992 32.0000 1.9703 1.9718 400.2269 400.5884 0.0567 -1.0000 -1.0000 3115591 1598841116.00 151.7047 59.9992 32.0000 1.9734 1.9749 399.9060 400.2677 0.0568 -1.0000 -1.0000 3115651 1598841116.10 151.7047 59.9992 32.0000 1.9726 1.9741 400.3372 400.6987 0.0567 -1.0000 -1.0000 3115731 1598841116.20 151.7047 59.9992 32.0000 1.9700 1.9714 400.2542 400.6155 0.0566 -1.0000 -1.0000 3115801 1598841116.30 151.7047 59.9992 32.0000 1.9701 1.9716 400.0759 400.4376 0.0567 -1.0000 -1.0000 3115861 1598841116.40 151.6574 59.9992 32.0000 1.9702 1.9716 399.9427 400.3035 0.0567 -1.0000 -1.0000 3115921 1598841116.50 151.5406 59.9992 32.0000 1.9701 1.9715 399.9932 400.3546 0.0566 -1.0000 -1.0000 3116000 1598841116.60 151.5406 59.9992 32.0000 1.9704 1.9719 400.2571 400.6196 0.0568 -1.0000 -1.0000 3116060 1598841116.70 151.5406 59.9992 32.0000 1.9704 1.9719 400.2074 400.5682 0.0566 -1.0000 -1.0000 3116120 1598841116.80 151.5406 59.9992 32.0000 1.9729 1.9744 400.0606 400.4216 0.0566 -1.0000 -1.0000 3116190 1598841116.90 151.5406 59.9992 32.0000 1.9717 1.9732 399.7364 400.0965 0.0566 -1.0000 -1.0000 3116280 1598841117.00 151.5655 59.9992 32.0000 1.9724 1.9738 399.6050 399.9659 0.0566 -1.0000 -1.0000 3116340 1598841117.10 151.5655 59.9992 32.0000 1.9723 1.9737 399.8174 400.1775 0.0565 -1.0000 -1.0000 3116410 1598841117.20 151.5655 59.9992 32.0000 1.9692 1.9707 400.2164 400.5777 0.0566 -1.0000 -1.0000 3116480 1598841117.30 151.5655 59.9992 32.0000 1.9694 1.9708 400.1446 400.5053 0.0565 -1.0000 -1.0000 3116560 1598841117.40 151.5655 59.9992 32.0000 1.9711 1.9726 400.1812 400.5422 0.0566 -1.0000 -1.0000 3116620 1598841117.50 151.5655 59.9992 32.0000 1.9718 1.9732 399.8323 400.1936 0.0566 -1.0000 -1.0000 3116680 1598841117.60 151.5902 59.9992 32.0000 1.9692 1.9706 400.2234 400.5838 0.0565 -1.0000 -1.0000 3116760 1598841117.70 151.6432 59.9992 32.0000 1.9716 1.9731 400.1915 400.5524 0.0566 -1.0000 -1.0000 3116820 1598841117.80 151.6432 59.9992 32.0000 1.9720 1.9735 400.0144 400.3751 0.0566 -1.0000 -1.0000 3116880 1598841117.90 151.6432 59.9992 32.0000 1.9725 1.9740 399.7993 400.1601 0.0566 -1.0000 -1.0000 3116960 1598841118.00 151.6432 59.9992 32.0000 1.9706 1.9721 400.1347 400.4951 0.0565 -1.0000 -1.0000 3117030 1598841118.10 151.6432 59.9992 32.0000 1.9703 1.9717 400.1299 400.4912 0.0567 -1.0000 -1.0000 3117090 1598841118.20 151.6432 59.9992 32.0000 1.9717 1.9732 400.2211 400.5825 0.0566 -1.0000 -1.0000 3117160 1598841118.30 151.6432 59.9992 32.0000 1.9733 1.9748 399.8691 400.2296 0.0565 -1.0000 -1.0000 3117220 1598841118.40 151.6432 59.9992 32.0000 1.9712 1.9726 399.9401 400.3000 0.0565 -1.0000 -1.0000 3117290 1598841118.50 151.6432 59.9992 32.0000 1.9703 1.9718 400.1404 400.5012 0.0566 -1.0000 -1.0000 3117500 1598841118.60 151.6432 59.9992 32.0000 1.9705 1.9720 400.2821 400.6445 0.0568 -1.0000 -1.0000 3117560 1598841118.70 151.6198 59.9992 32.0000 1.9728 1.9742 399.9276 400.2897 0.0568 -1.0000 -1.0000 3117620 1598841118.80 151.3719 59.9992 32.0000 1.9726 1.9741 399.8246 400.1864 0.0568 -1.0000 -1.0000 3117700 1598841118.90 151.3719 59.9992 32.0000 1.9711 1.9726 400.2362 400.5986 0.0567 -1.0000 -1.0000 3117760 1598841119.00 151.3719 59.9992 32.0000 1.9697 1.9711 400.1536 400.5147 0.0567 -1.0000 -1.0000 3117950 1598841119.10 151.3719 59.9992 32.0000 1.9712 1.9726 399.8144 400.1753 0.0566 -1.0000 -1.0000 3118020 1598841119.20 151.3719 59.9992 32.0000 1.9729 1.9744 399.6422 400.0027 0.0566 -1.0000 -1.0000 3118079 1598841119.30 151.4820 59.9992 32.0000 1.9720 1.9735 400.2610 400.6231 0.0568 -1.0000 -1.0000 3118160 1598841119.40 151.6569 59.9992 32.0000 1.9710 1.9725 400.2742 400.6364 0.0567 -1.0000 -1.0000 3118219 1598841119.50 151.6569 59.9992 32.0000 1.9728 1.9743 400.1397 400.5010 0.0567 -1.0000 -1.0000 3118599 1598841119.60 151.6569 59.9992 32.0000 1.9731 1.9746 399.8157 400.1761 0.0565 -1.0000 -1.0000 3118670 1598841119.70 151.6569 59.9992 32.0000 1.9718 1.9733 400.0021 400.3635 0.0566 -1.0000 -1.0000 3118730 1598841119.80 151.6569 59.9992 32.0000 1.9709 1.9723 400.1549 400.5160 0.0567 -1.0000 -1.0000 3118790 1598841119.90 151.2021 60.0002 32.0000 1.9692 1.9706 400.0001 400.3620 0.0567 -1.0000 -1.0000 3118870 1598841120.00 151.2021 60.0002 32.0000 1.9716 1.9731 399.8010 400.1633 0.0568 -1.0000 -1.0000 3118970 1598841120.10 151.2021 60.0002 32.0000 1.9705 1.9719 399.7277 400.0891 0.0567 -1.0000 -1.0000 3119029 1598841120.20 151.2021 60.0002 32.0000 1.9706 1.9721 399.9812 400.3416 0.0565 -1.0000 -1.0000 3119099 1598841120.30 151.2021 60.0002 32.0000 1.9713 1.9727 400.3606 400.7217 0.0566 -1.0000 -1.0000 3119169 1598841120.40 151.2021 60.0002 32.0000 1.9729 1.9744 400.4284 400.7900 0.0566 -1.0000 -1.0000 3119229 1598841120.50 151.5783 60.0002 32.0000 1.9740 1.9755 399.9122 400.2732 0.0567 -1.0000 -1.0000 3119999 1598841120.60 151.5783 60.0002 32.0000 1.9731 1.9746 399.7628 400.1242 0.0567 -1.0000 -1.0000 3120069 1598841120.70 151.5783 60.0002 32.0000 1.9710 1.9724 400.0245 400.3864 0.0568 -1.0000 -1.0000 3120149 1598841120.80 151.5783 60.0002 32.0000 1.9698 1.9713 400.2269 400.5886 0.0567 -1.0000 -1.0000 3120239 1598841120.90 151.5783 60.0002 32.0000 1.9716 1.9730 399.9654 400.3265 0.0566 -1.0000 -1.0000 3120299 1598841121.00 151.5783 60.0002 32.0000 1.9715 1.9730 399.8016 400.1629 0.0568 -1.0000 -1.0000 3120369 1598841121.10 151.5071 60.0002 32.0000 1.9718 1.9732 399.6346 399.9955 0.0566 -1.0000 -1.0000 3120439 1598841121.20 151.5071 60.0002 32.0000 1.9692 1.9707 400.2498 400.6108 0.0566 -1.0000 -1.0000 3120499 1598841121.30 151.5071 60.0002 32.0000 1.9691 1.9706 400.3072 400.6684 0.0566 -1.0000 -1.0000 3120569 1598841121.40 151.5071 60.0002 32.0000 1.9705 1.9720 400.0850 400.4458 0.0566 -1.0000 -1.0000 3120639 1598841121.50 151.5071 60.0002 32.0000 1.9720 1.9735 399.8266 400.1877 0.0566 -1.0000 -1.0000 3120798 1598841121.60 151.5071 60.0002 32.0000 1.9704 1.9719 400.0078 400.3687 0.0566 -1.0000 -1.0000 3120868 1598841121.70 151.5071 60.0002 32.0000 1.9703 1.9717 400.3203 400.6816 0.0567 -1.0000 -1.0000 3120929 1598841121.80 151.5071 60.0002 32.0000 1.9714 1.9729 400.3701 400.7316 0.0566 -1.0000 -1.0000 3120988 1598841121.90 151.5071 60.0002 32.0000 1.9726 1.9741 399.8644 400.2264 0.0568 -1.0000 -1.0000 3121068 1598841122.00 151.5071 60.0002 32.0000 1.9707 1.9722 400.2341 400.5956 0.0567 -1.0000 -1.0000 3121128 1598841122.10 151.5071 60.0002 32.0000 1.9719 1.9734 400.2596 400.6209 0.0566 -1.0000 -1.0000 3121208 1598841122.20 151.5804 60.0002 32.0000 1.9721 1.9736 399.9521 400.3143 0.0568 -1.0000 -1.0000 3121278 1598841122.30 151.5804 60.0002 32.0000 1.9697 1.9712 399.7445 400.1044 0.0565 -1.0000 -1.0000 3121338 1598841122.40 151.5804 60.0002 32.0000 1.9681 1.9696 399.9187 400.2793 0.0566 -1.0000 -1.0000 3121408 1598841122.50 151.5804 60.0002 32.0000 1.9708 1.9723 400.1394 400.5003 0.0566 -1.0000 -1.0000 3121478 1598841122.60 151.5804 60.0002 32.0000 1.9710 1.9725 400.3533 400.7152 0.0568 -1.0000 -1.0000 3121538 1598841122.70 151.4191 60.0002 32.0000 1.9713 1.9727 400.1572 400.5185 0.0566 -1.0000 -1.0000 3121608 1598841122.80 151.3288 60.0002 32.0000 1.9724 1.9739 399.7060 400.0669 0.0566 -1.0000 -1.0000 3121688 1598841122.90 151.3288 60.0002 32.0000 1.9716 1.9730 399.7645 400.1259 0.0568 -1.0000 -1.0000 3121758 1598841123.00 151.3288 60.0002 32.0000 1.9717 1.9731 400.0564 400.4174 0.0566 -1.0000 -1.0000 3121818 1598841123.10 151.3288 60.0002 32.0000 1.9715 1.9729 399.9939 400.3546 0.0566 -1.0000 -1.0000 3121968 1598841123.20 151.3288 60.0002 32.0000 1.9723 1.9738 399.9247 400.2852 0.0565 -1.0000 -1.0000 3122028 1598841123.30 151.7735 60.0002 32.0000 1.9725 1.9740 399.7098 400.0700 0.0566 -1.0000 -1.0000 3122098 1598841123.40 151.7735 60.0002 32.0000 1.9731 1.9745 399.9888 400.3495 0.0566 -1.0000 -1.0000 3122168 1598841123.50 151.7735 60.0002 32.0000 1.9711 1.9726 400.2780 400.6390 0.0566 -1.0000 -1.0000 3122228 1598841123.60 151.7735 60.0002 32.0000 1.9713 1.9728 400.4671 400.8284 0.0566 -1.0000 -1.0000 3122707 1598841123.70 151.7735 60.0002 32.0000 1.9718 1.9733 400.0086 400.3697 0.0567 -1.0000 -1.0000 3122777 1598841123.80 151.7735 60.0002 32.0000 1.9721 1.9735 399.8826 400.2442 0.0567 -1.0000 -1.0000 3122837 1598841123.90 151.7735 60.0002 32.0000 1.9711 1.9725 400.0496 400.4116 0.0567 -1.0000 -1.0000 3122907 1598841124.00 151.7735 60.0002 32.0000 1.9704 1.9718 400.2186 400.5797 0.0566 -1.0000 -1.0000 3122977 1598841124.10 151.7735 60.0002 32.0000 1.9705 1.9719 400.1945 400.5562 0.0567 -1.0000 -1.0000 3123247 1598841124.20 151.7735 60.0002 32.0000 1.9695 1.9709 399.8227 400.1831 0.0565 -1.0000 -1.0000 3123327 1598841124.30 151.7735 60.0002 32.0000 1.9700 1.9715 400.1741 400.5348 0.0566 -1.0000 -1.0000 3123387 1598841124.40 151.7325 60.0002 32.0000 1.9689 1.9703 400.1364 400.4968 0.0565 -1.0000 -1.0000 3123447 1598841124.50 151.4475 60.0002 32.0000 1.9714 1.9728 400.2912 400.6527 0.0566 -1.0000 -1.0000 3123527 1598841124.60 151.7002 60.0002 32.0000 1.9728 1.9743 399.8147 400.1757 0.0567 -1.0000 -1.0000 3123907 1598841124.70 151.7002 60.0002 32.0000 1.9727 1.9742 400.0087 400.3696 0.0566 -1.0000 -1.0000 3123967 1598841124.80 151.7002 60.0002 32.0000 1.9709 1.9724 400.1848 400.5469 0.0568 -1.0000 -1.0000 3124047 1598841124.90 151.7002 60.0002 32.0000 1.9707 1.9721 400.1876 400.5493 0.0567 -1.0000 -1.0000 3124107 1598841125.00 151.2758 59.9990 32.0000 1.9716 1.9730 399.7495 400.1105 0.0566 -1.0000 -1.0000 3124167 1598841125.10 151.2758 59.9990 32.0000 1.9726 1.9740 399.6949 400.0556 0.0566 -1.0000 -1.0000 3124237 1598841125.20 151.2758 59.9990 32.0000 1.9693 1.9708 399.9891 400.3496 0.0565 -1.0000 -1.0000 3124297 1598841125.30 151.2758 59.9990 32.0000 1.9706 1.9721 399.9660 400.3277 0.0567 -1.0000 -1.0000 3124377 1598841125.40 151.2758 59.9990 32.0000 1.9718 1.9733 399.7001 400.0608 0.0566 -1.0000 -1.0000 3124437 1598841125.50 151.5433 59.9990 32.0000 1.9720 1.9735 399.8487 400.2099 0.0568 -1.0000 -1.0000 3124496 1598841125.60 151.6442 59.9990 32.0000 1.9714 1.9729 400.2520 400.6125 0.0566 -1.0000 -1.0000 3125226 1598841125.70 151.6442 59.9990 32.0000 1.9717 1.9732 400.3394 400.7017 0.0567 -1.0000 -1.0000 3125286 1598841125.80 151.6442 59.9990 32.0000 1.9718 1.9733 400.1227 400.4837 0.0566 -1.0000 -1.0000 3125346 1598841125.90 151.6442 59.9990 32.0000 1.9714 1.9729 399.6394 399.9995 0.0565 -1.0000 -1.0000 3125426 1598841126.00 151.6442 59.9990 32.0000 1.9716 1.9730 399.8778 400.2386 0.0567 -1.0000 -1.0000 3125486 1598841126.10 151.4876 59.9990 32.0000 1.9701 1.9715 400.2562 400.6172 0.0565 -1.0000 -1.0000 3125556 1598841126.20 151.4876 59.9990 32.0000 1.9714 1.9729 400.1033 400.4637 0.0565 -1.0000 -1.0000 3125626 1598841126.30 151.4876 59.9990 32.0000 1.9709 1.9723 399.7744 400.1353 0.0567 -1.0000 -1.0000 3125686 1598841126.40 151.4876 59.9990 32.0000 1.9728 1.9743 400.1053 400.4670 0.0567 -1.0000 -1.0000 3125756 1598841126.50 151.4876 59.9990 32.0000 1.9709 1.9723 400.3593 400.7196 0.0565 -1.0000 -1.0000 3125836 1598841126.60 151.4876 59.9990 32.0000 1.9702 1.9717 400.2006 400.5613 0.0565 -1.0000 -1.0000 3125906 1598841126.70 151.4876 59.9990 32.0000 1.9723 1.9738 400.0102 400.3717 0.0567 -1.0000 -1.0000 3125976 1598841126.80 151.4876 59.9990 32.0000 1.9720 1.9734 399.9425 400.3042 0.0568 -1.0000 -1.0000 3126066 1598841126.90 151.4313 59.9990 32.0000 1.9716 1.9731 400.2080 400.5697 0.0566 -1.0000 -1.0000 3126126 1598841127.00 151.3924 59.9990 32.0000 1.9717 1.9732 400.5035 400.8653 0.0567 -1.0000 -1.0000 3126196 1598841127.10 151.3924 59.9990 32.0000 1.9710 1.9725 400.0123 400.3739 0.0567 -1.0000 -1.0000 3126266 1598841127.20 151.3924 59.9990 32.0000 1.9699 1.9714 399.8503 400.2100 0.0564 -1.0000 -1.0000 3126326 1598841127.30 151.3924 59.9990 32.0000 1.9687 1.9702 400.1301 400.4914 0.0567 -1.0000 -1.0000 3126395 1598841127.40 151.3924 59.9990 32.0000 1.9705 1.9720 400.2655 400.6273 0.0567 -1.0000 -1.0000 3126466 1598841127.50 151.3924 59.9990 32.0000 1.9716 1.9731 400.0269 400.3880 0.0566 -1.0000 -1.0000 3126525 1598841127.60 151.3924 59.9990 32.0000 1.9707 1.9722 400.1863 400.5475 0.0567 -1.0000 -1.0000 3126595 1598841127.70 151.3924 59.9990 32.0000 1.9700 1.9715 400.2384 400.6002 0.0567 -1.0000 -1.0000 3127115 1598841127.80 151.3924 59.9990 32.0000 1.9714 1.9729 399.9787 400.3411 0.0569 -1.0000 -1.0000 3127175 1598841127.90 151.3924 59.9990 32.0000 1.9729 1.9744 399.8409 400.2026 0.0567 -1.0000 -1.0000 3127245 1598841128.00 151.3924 59.9990 32.0000 1.9713 1.9728 399.7813 400.1424 0.0566 -1.0000 -1.0000 3127315 1598841128.10 151.5423 59.9990 32.0000 1.9705 1.9720 399.8792 400.2399 0.0566 -1.0000 -1.0000 3127385 1598841128.20 151.5423 59.9990 32.0000 1.9697 1.9712 400.2844 400.6454 0.0566 -1.0000 -1.0000 3127455 1598841128.30 151.5423 59.9990 32.0000 1.9712 1.9726 400.1122 400.4730 0.0566 -1.0000 -1.0000 3127515 1598841128.40 151.5423 59.9990 32.0000 1.9720 1.9735 399.8019 400.1642 0.0568 -1.0000 -1.0000 3127585 1598841128.50 151.5423 59.9990 32.0000 1.9717 1.9732 399.7939 400.1555 0.0567 -1.0000 -1.0000 3127655 1598841128.60 151.5423 59.9990 32.0000 1.9718 1.9732 400.1088 400.4701 0.0567 -1.0000 -1.0000 3127725 1598841128.70 151.5423 59.9990 32.0000 1.9719 1.9734 399.9232 400.2838 0.0566 -1.0000 -1.0000 3127785 1598841128.80 151.5423 59.9990 32.0000 1.9732 1.9747 400.0043 400.3654 0.0566 -1.0000 -1.0000 3127855 1598841128.90 151.5423 59.9990 32.0000 1.9708 1.9723 399.8686 400.2291 0.0566 -1.0000 -1.0000 3127925 1598841129.00 151.4669 59.9990 32.0000 1.9696 1.9710 400.1920 400.5540 0.0568 -1.0000 -1.0000 3127985 1598841129.10 151.4669 59.9990 32.0000 1.9698 1.9713 400.1739 400.5351 0.0565 -1.0000 -1.0000 3128055 1598841129.20 151.4669 59.9990 32.0000 1.9712 1.9727 400.2507 400.6115 0.0566 -1.0000 -1.0000 3128125 1598841129.30 151.2259 59.9994 32.0000 1.9725 1.9739 399.9529 400.3136 0.0566 -1.0000 -1.0000 3128194 1598841129.40 151.2259 59.9994 32.0000 1.9730 1.9744 399.7379 400.0988 0.0567 -1.0000 -1.0000 3128254 1598841129.50 151.2259 59.9994 32.0000 1.9717 1.9732 399.7481 400.1088 0.0567 -1.0000 -1.0000 3128314 1598841129.60 151.2259 59.9994 32.0000 1.9717 1.9732 399.7661 400.1278 0.0568 -1.0000 -1.0000 3128394 1598841129.70 151.2259 59.9994 32.0000 1.9704 1.9718 400.0711 400.4313 0.0564 -1.0000 -1.0000 3128804 1598841129.80 151.2259 59.9994 32.0000 1.9713 1.9727 400.0658 400.4268 0.0566 -1.0000 -1.0000 3128864 1598841129.90 151.2259 59.9994 32.0000 1.9716 1.9731 399.9884 400.3488 0.0565 -1.0000 -1.0000 3128944 1598841130.00 151.2259 59.9994 32.0000 1.9704 1.9718 399.9534 400.3140 0.0566 -1.0000 -1.0000 3129004 1598841130.10 151.2259 59.9994 32.0000 1.9694 1.9709 400.1851 400.5469 0.0567 -1.0000 -1.0000 3129064 1598841130.20 151.2259 59.9994 32.0000 1.9683 1.9698 400.1269 400.4878 0.0566 -1.0000 -1.0000 3129134 1598841130.30 151.2259 59.9994 32.0000 1.9697 1.9711 400.0357 400.3960 0.0566 -1.0000 -1.0000 3129734 1598841130.40 151.2259 59.9994 32.0000 1.9726 1.9741 399.9440 400.3058 0.0567 -1.0000 -1.0000 3129794 1598841130.50 151.4366 59.9994 32.0000 1.9712 1.9727 399.8967 400.2580 0.0568 -1.0000 -1.0000 3129874 1598841130.60 151.4366 59.9994 32.0000 1.9711 1.9726 399.9721 400.3317 0.0565 -1.0000 -1.0000 3129934 1598841130.70 151.4366 59.9994 32.0000 1.9708 1.9722 400.3436 400.7049 0.0566 -1.0000 -1.0000 3130004 1598841130.80 151.4366 59.9994 32.0000 1.9706 1.9720 400.0734 400.4342 0.0565 -1.0000 -1.0000 3130074 1598841130.90 151.4366 59.9994 32.0000 1.9707 1.9722 399.8953 400.2567 0.0567 -1.0000 -1.0000 3130144 1598841131.00 151.5060 59.9994 32.0000 1.9709 1.9724 399.9495 400.3118 0.0568 -1.0000 -1.0000 3130203 1598841131.10 151.5753 59.9994 32.0000 1.9702 1.9717 400.0863 400.4472 0.0566 -1.0000 -1.0000 3130274 1598841131.20 151.5753 59.9994 32.0000 1.9708 1.9723 400.1784 400.5398 0.0566 -1.0000 -1.0000 3130333 1598841131.30 151.5753 59.9994 32.0000 1.9708 1.9723 400.1315 400.4930 0.0567 -1.0000 -1.0000 3130413 1598841131.40 151.5753 59.9994 32.0000 1.9714 1.9729 399.8024 400.1632 0.0567 -1.0000 -1.0000 3130473 1598841131.50 151.5753 59.9994 32.0000 1.9744 1.9759 399.8022 400.1632 0.0566 -1.0000 -1.0000 3130533 1598841131.60 151.5753 59.9994 32.0000 1.9703 1.9718 400.2159 400.5770 0.0566 -1.0000 -1.0000 3130603 1598841131.70 151.5175 59.9994 32.0000 1.9692 1.9706 400.2779 400.6383 0.0566 -1.0000 -1.0000 3130673 1598841131.80 151.5175 59.9994 32.0000 1.9733 1.9747 400.0714 400.4321 0.0564 -1.0000 -1.0000 3131233 1598841131.90 151.5175 59.9994 32.0000 1.9735 1.9750 400.3176 400.6789 0.0567 -1.0000 -1.0000 3131303 1598841132.00 151.5175 59.9994 32.0000 1.9700 1.9715 400.5619 400.9238 0.0567 -1.0000 -1.0000 3131373 1598841132.10 151.5175 59.9994 32.0000 1.9702 1.9717 400.1693 400.5311 0.0568 -1.0000 -1.0000 3131433 1598841132.20 151.5175 59.9994 32.0000 1.9720 1.9735 399.9124 400.2728 0.0565 -1.0000 -1.0000 3131503 1598841132.30 151.5175 59.9994 32.0000 1.9713 1.9728 400.0652 400.4249 0.0564 -1.0000 -1.0000 3131633 1598841132.40 151.3720 59.9994 32.0000 1.9700 1.9714 400.1386 400.4985 0.0565 -1.0000 -1.0000 3131703 1598841132.50 151.3720 59.9994 32.0000 1.9695 1.9710 400.2764 400.6378 0.0567 -1.0000 -1.0000 3131773 1598841132.60 151.3720 59.9994 32.0000 1.9716 1.9730 400.2022 400.5643 0.0568 -1.0000 -1.0000 3131833 1598841132.70 151.3720 59.9994 32.0000 1.9719 1.9734 399.8171 400.1791 0.0568 -1.0000 -1.0000 3131903 1598841132.80 151.3720 59.9994 32.0000 1.9725 1.9740 399.7115 400.0723 0.0567 -1.0000 -1.0000 3131973 1598841132.90 151.3720 59.9994 32.0000 1.9724 1.9738 399.9018 400.2624 0.0565 -1.0000 -1.0000 3132032 1598841133.00 151.4181 59.9994 32.0000 1.9715 1.9729 400.1577 400.5190 0.0567 -1.0000 -1.0000 3132092 1598841133.10 151.4962 59.9994 32.0000 1.9710 1.9725 400.1802 400.5416 0.0566 -1.0000 -1.0000 3132172 1598841133.20 151.4962 59.9994 32.0000 1.9714 1.9729 399.8886 400.2492 0.0567 -1.0000 -1.0000 3132232 1598841133.30 151.4962 59.9994 32.0000 1.9721 1.9736 399.8221 400.1835 0.0567 -1.0000 -1.0000 3133142 1598841133.40 151.4962 59.9994 32.0000 1.9692 1.9706 400.3300 400.6922 0.0567 -1.0000 -1.0000 3133202 1598841133.50 151.4962 59.9994 32.0000 1.9684 1.9698 400.1663 400.5281 0.0568 -1.0000 -1.0000 3133262 1598841133.60 151.4962 59.9994 32.0000 1.9706 1.9721 400.0201 400.3818 0.0567 -1.0000 -1.0000 3133342 1598841133.70 151.4962 59.9994 32.0000 1.9714 1.9729 399.9582 400.3187 0.0565 -1.0000 -1.0000 3133402 1598841133.80 151.4962 59.9994 32.0000 1.9721 1.9736 400.0602 400.4210 0.0566 -1.0000 -1.0000 3133472 1598841133.90 151.4962 59.9994 32.0000 1.9708 1.9723 400.3316 400.6930 0.0566 -1.0000 -1.0000 3133542 1598841134.00 151.4962 59.9994 32.0000 1.9721 1.9736 400.3452 400.7063 0.0566 -1.0000 -1.0000 3133602 1598841134.10 151.4820 59.9994 32.0000 1.9732 1.9747 400.0786 400.4392 0.0565 -1.0000 -1.0000 3133662 1598841134.20 151.4395 59.9994 32.0000 1.9704 1.9719 400.3534 400.7152 0.0567 -1.0000 -1.0000 3133742 1598841134.30 151.4395 59.9994 32.0000 1.9697 1.9712 400.1224 400.4837 0.0567 -1.0000 -1.0000 3133802 1598841134.40 151.4395 59.9994 32.0000 1.9719 1.9733 399.7584 400.1200 0.0568 -1.0000 -1.0000 3133872 1598841134.50 151.4395 59.9994 32.0000 1.9721 1.9735 399.7344 400.0950 0.0565 -1.0000 -1.0000 3133942 1598841134.60 151.4395 59.9994 32.0000 1.9716 1.9730 400.1603 400.5204 0.0565 -1.0000 -1.0000 3134001 1598841134.70 151.4395 59.9994 32.0000 1.9697 1.9712 400.3553 400.7177 0.0568 -1.0000 -1.0000 3134061 1598841134.80 151.6332 59.9982 32.0000 1.9701 1.9715 400.1523 400.5131 0.0566 -1.0000 -1.0000 3134142 1598841134.90 151.6332 59.9982 32.0000 1.9695 1.9710 399.8185 400.1792 0.0566 -1.0000 -1.0000 3134471 1598841135.00 151.6332 59.9982 32.0000 1.9711 1.9725 399.7090 400.0698 0.0566 -1.0000 -1.0000 3134541 1598841135.10 151.6332 59.9982 32.0000 1.9704 1.9719 399.8915 400.2524 0.0566 -1.0000 -1.0000 3134621 1598841135.20 151.6332 59.9982 32.0000 1.9722 1.9737 400.2158 400.5770 0.0566 -1.0000 -1.0000 3134681 1598841135.30 151.6332 59.9982 32.0000 1.9721 1.9735 399.9014 400.2613 0.0565 -1.0000 -1.0000 3134751 1598841135.40 151.6332 59.9982 32.0000 1.9716 1.9730 399.8746 400.2360 0.0566 -1.0000 -1.0000 3134821 1598841135.50 151.6332 59.9982 32.0000 1.9711 1.9726 399.9632 400.3235 0.0565 -1.0000 -1.0000 3134881 1598841135.60 151.6332 59.9982 32.0000 1.9703 1.9718 400.3985 400.7604 0.0567 -1.0000 -1.0000 3134961 1598841135.70 151.6332 59.9982 32.0000 1.9708 1.9723 400.2016 400.5617 0.0564 -1.0000 -1.0000 3135021 1598841135.80 151.6332 59.9982 32.0000 1.9723 1.9738 400.0998 400.4609 0.0567 -1.0000 -1.0000 3135091 1598841135.90 151.6332 59.9982 32.0000 1.9715 1.9729 399.9402 400.3017 0.0567 -1.0000 -1.0000 3135211 1598841136.00 151.3331 59.9982 32.0000 1.9694 1.9709 400.2492 400.6103 0.0566 -1.0000 -1.0000 3135271 1598841136.10 151.3331 59.9982 32.0000 1.9716 1.9731 400.1411 400.5029 0.0567 -1.0000 -1.0000 3135341 1598841136.20 151.3331 59.9982 32.0000 1.9727 1.9742 400.0134 400.3747 0.0567 -1.0000 -1.0000 3135411 1598841136.30 151.3331 59.9982 32.0000 1.9717 1.9732 400.1092 400.4700 0.0565 -1.0000 -1.0000 3135471 1598841136.40 151.3331 59.9982 32.0000 1.9701 1.9715 400.3235 400.6852 0.0567 -1.0000 -1.0000 3135531 1598841136.50 151.3331 59.9982 32.0000 1.9717 1.9732 400.2920 400.6535 0.0566 -1.0000 -1.0000 3135601 1598841136.60 151.3647 59.9982 32.0000 1.9716 1.9730 399.9346 400.2945 0.0564 -1.0000 -1.0000 3135671 1598841136.70 151.3647 59.9982 32.0000 1.9724 1.9739 399.7775 400.1386 0.0567 -1.0000 -1.0000 3135731 1598841136.80 151.3647 59.9982 32.0000 1.9719 1.9734 400.2357 400.5975 0.0567 -1.0000 -1.0000 3135801 1598841136.90 151.3647 59.9982 32.0000 1.9690 1.9705 400.3231 400.6850 0.0567 -1.0000 -1.0000 3135991 1598841137.00 151.3647 59.9982 32.0000 1.9701 1.9716 400.1660 400.5272 0.0566 -1.0000 -1.0000 3136051 1598841137.10 151.3647 59.9982 32.0000 1.9705 1.9720 399.8435 400.2043 0.0566 -1.0000 -1.0000 3136141 1598841137.20 151.3647 59.9982 32.0000 1.9730 1.9745 399.7004 400.0613 0.0566 -1.0000 -1.0000 3136201 1598841137.30 151.3647 59.9982 32.0000 1.9717 1.9732 399.9394 400.2989 0.0564 -1.0000 -1.0000 3136281 1598841137.40 151.3647 59.9982 32.0000 1.9707 1.9721 400.2016 400.5622 0.0565 -1.0000 -1.0000 3136341 1598841137.50 151.3647 59.9982 32.0000 1.9706 1.9720 400.2970 400.6597 0.0568 -1.0000 -1.0000 3136401 1598841137.60 151.3647 59.9982 32.0000 1.9709 1.9723 400.0618 400.4235 0.0568 -1.0000 -1.0000 3136480 1598841137.70 151.5453 59.9982 32.0000 1.9726 1.9741 399.7434 400.1040 0.0565 -1.0000 -1.0000 3136541 1598841137.80 151.5453 59.9982 32.0000 1.9721 1.9735 399.9603 400.3201 0.0565 -1.0000 -1.0000 3136600 1598841137.90 151.5453 59.9982 32.0000 1.9707 1.9721 400.2895 400.6508 0.0566 -1.0000 -1.0000 3136670 1598841138.00 151.5453 59.9982 32.0000 1.9713 1.9728 400.2649 400.6258 0.0566 -1.0000 -1.0000 3137280 1598841138.10 151.5453 59.9982 32.0000 1.9729 1.9744 399.9017 400.2621 0.0566 -1.0000 -1.0000 3137360 1598841138.20 151.5360 59.9982 32.0000 1.9710 1.9725 399.7655 400.1260 0.0566 -1.0000 -1.0000 3137510 1598841138.30 151.5273 59.9982 32.0000 1.9712 1.9726 400.0467 400.4068 0.0565 -1.0000 -1.0000 3137570 1598841138.40 151.5273 59.9982 32.0000 1.9699 1.9714 400.3251 400.6864 0.0566 -1.0000 -1.0000 3137630 1598841138.50 151.5273 59.9982 32.0000 1.9680 1.9695 400.2302 400.5917 0.0567 -1.0000 -1.0000 3137700 1598841138.60 151.5273 59.9982 32.0000 1.9712 1.9727 400.2375 400.5987 0.0566 -1.0000 -1.0000 3137770 1598841138.70 151.5273 59.9982 32.0000 1.9714 1.9728 400.3061 400.6667 0.0566 -1.0000 -1.0000 3137850 1598841138.80 151.4614 59.9982 32.0000 1.9730 1.9744 400.2276 400.5888 0.0566 -1.0000 -1.0000 3137920 1598841138.90 151.4478 59.9982 32.0000 1.9722 1.9737 399.7952 400.1555 0.0565 -1.0000 -1.0000 3138010 1598841139.00 151.4478 59.9982 32.0000 1.9720 1.9734 399.9237 400.2843 0.0567 -1.0000 -1.0000 3138070 1598841139.10 151.4478 59.9982 32.0000 1.9700 1.9715 400.1142 400.4751 0.0566 -1.0000 -1.0000 3138150 1598841139.20 151.4478 59.9982 32.0000 1.9685 1.9700 400.1675 400.5295 0.0568 -1.0000 -1.0000 3138210 1598841139.30 151.4478 59.9982 32.0000 1.9703 1.9718 399.9388 400.3004 0.0567 -1.0000 -1.0000 3138280 1598841139.40 151.5341 60.0009 32.0000 1.9718 1.9733 399.6967 400.0571 0.0566 -1.0000 -1.0000 3138350 1598841139.50 151.5341 60.0009 32.0000 1.9709 1.9723 399.8377 400.1990 0.0568 -1.0000 -1.0000 3138730 1598841139.60 151.5341 60.0009 32.0000 1.9704 1.9719 400.0786 400.4407 0.0567 -1.0000 -1.0000 3138809 1598841139.70 151.5341 60.0009 32.0000 1.9726 1.9740 400.2718 400.6337 0.0567 -1.0000 -1.0000 3138869 1598841139.80 151.5341 60.0009 32.0000 1.9727 1.9742 400.0683 400.4304 0.0567 -1.0000 -1.0000 3138929 1598841139.90 151.5341 60.0009 32.0000 1.9711 1.9726 399.8534 400.2145 0.0567 -1.0000 -1.0000 3138999 1598841140.00 151.5341 60.0009 32.0000 1.9707 1.9722 400.0545 400.4142 0.0565 -1.0000 -1.0000 3139309 1598841140.10 151.5341 60.0009 32.0000 1.9708 1.9722 400.2295 400.5910 0.0567 -1.0000 -1.0000 3139369 1598841140.20 151.5341 60.0009 32.0000 1.9724 1.9738 400.2337 400.5954 0.0567 -1.0000 -1.0000 3139439 1598841140.30 151.5341 60.0009 32.0000 1.9741 1.9756 400.1274 400.4892 0.0567 -1.0000 -1.0000 3139509 1598841140.40 151.5341 60.0009 32.0000 1.9709 1.9724 400.0154 400.3759 0.0566 -1.0000 -1.0000 3139569 1598841140.50 151.5245 60.0009 32.0000 1.9711 1.9725 400.2125 400.5732 0.0565 -1.0000 -1.0000 3139809 1598841140.60 151.4654 60.0009 32.0000 1.9705 1.9720 400.3262 400.6878 0.0567 -1.0000 -1.0000 3139869 1598841140.70 151.4654 60.0009 32.0000 1.9702 1.9716 399.9278 400.2897 0.0568 -1.0000 -1.0000 3139939 1598841140.80 151.4654 60.0009 32.0000 1.9726 1.9740 399.7880 400.1484 0.0565 -1.0000 -1.0000 3140009 1598841140.90 151.4654 60.0009 32.0000 1.9700 1.9715 400.0776 400.4387 0.0567 -1.0000 -1.0000 3140069 1598841141.00 151.4654 60.0009 32.0000 1.9710 1.9725 400.2525 400.6142 0.0567 -1.0000 -1.0000 3140259 1598841141.10 151.6740 60.0009 32.0000 1.9728 1.9742 399.9415 400.3029 0.0567 -1.0000 -1.0000 3140339 1598841141.20 151.6740 60.0009 32.0000 1.9746 1.9760 399.8773 400.2381 0.0567 -1.0000 -1.0000 3140399 1598841141.30 151.6740 60.0009 32.0000 1.9721 1.9736 400.1492 400.5108 0.0567 -1.0000 -1.0000 3140469 1598841141.40 151.6740 60.0009 32.0000 1.9723 1.9738 400.2898 400.6513 0.0567 -1.0000 -1.0000 3140528 1598841141.50 151.6740 60.0009 32.0000 1.9727 1.9741 399.8428 400.2042 0.0567 -1.0000 -1.0000 3140588 1598841141.60 151.6740 60.0009 32.0000 1.9726 1.9740 399.7268 400.0884 0.0568 -1.0000 -1.0000 3140668 1598841141.70 151.2216 60.0009 32.0000 1.9691 1.9705 400.0456 400.4056 0.0564 -1.0000 -1.0000 3140729 1598841141.80 151.2216 60.0009 32.0000 1.9681 1.9696 399.9065 400.2666 0.0566 -1.0000 -1.0000 3140788 1598841141.90 151.2216 60.0009 32.0000 1.9690 1.9705 399.7250 400.0860 0.0566 -1.0000 -1.0000 3140868 1598841142.00 151.2216 60.0009 32.0000 1.9720 1.9735 399.9126 400.2744 0.0567 -1.0000 -1.0000 3140928 1598841142.10 151.2216 60.0009 32.0000 1.9717 1.9732 399.9825 400.3430 0.0565 -1.0000 -1.0000 3141568 1598841142.20 151.4379 60.0009 32.0000 1.9711 1.9725 400.1969 400.5580 0.0567 -1.0000 -1.0000 3141638 1598841142.30 151.4608 60.0009 32.0000 1.9720 1.9735 400.1628 400.5248 0.0566 -1.0000 -1.0000 3141698 1598841142.40 151.4608 60.0009 32.0000 1.9729 1.9743 399.9759 400.3364 0.0566 -1.0000 -1.0000 3141768 1598841142.50 151.4608 60.0009 32.0000 1.9718 1.9733 399.6538 400.0142 0.0566 -1.0000 -1.0000 3141838 1598841142.60 151.4608 60.0009 32.0000 1.9697 1.9712 400.1724 400.5332 0.0565 -1.0000 -1.0000 3141908 1598841142.70 151.4608 60.0009 32.0000 1.9684 1.9699 400.2629 400.6243 0.0568 -1.0000 -1.0000 3141968 1598841142.80 151.6558 60.0009 32.0000 1.9712 1.9727 400.2458 400.6086 0.0569 -1.0000 -1.0000 3142048 1598841142.90 151.6558 60.0009 32.0000 1.9725 1.9740 400.1752 400.5374 0.0567 -1.0000 -1.0000 3142108 1598841143.00 151.6558 60.0009 32.0000 1.9703 1.9717 400.0479 400.4087 0.0566 -1.0000 -1.0000 3142168 1598841143.10 151.6558 60.0009 32.0000 1.9708 1.9722 400.1336 400.4953 0.0567 -1.0000 -1.0000 3142248 1598841143.20 151.6558 60.0009 32.0000 1.9703 1.9718 400.1420 400.5028 0.0566 -1.0000 -1.0000 3142308 1598841143.30 151.6558 60.0009 32.0000 1.9713 1.9727 400.0746 400.4351 0.0565 -1.0000 -1.0000 3142377 1598841143.40 151.5721 60.0009 32.0000 1.9726 1.9741 399.7610 400.1225 0.0567 -1.0000 -1.0000 3142438 1598841143.50 151.5721 60.0009 32.0000 1.9724 1.9738 399.6823 400.0435 0.0567 -1.0000 -1.0000 3142507 1598841143.60 151.5721 60.0009 32.0000 1.9707 1.9722 400.1401 400.5017 0.0567 -1.0000 -1.0000 3142747 1598841143.70 151.5721 60.0009 32.0000 1.9696 1.9710 400.3853 400.7470 0.0567 -1.0000 -1.0000 3142807 1598841143.80 151.5721 60.0009 32.0000 1.9721 1.9736 400.1696 400.5307 0.0566 -1.0000 -1.0000 3142877 1598841143.90 151.5721 60.0009 32.0000 1.9734 1.9749 400.0361 400.3972 0.0566 -1.0000 -1.0000 3142947 1598841144.00 151.5721 60.0009 32.0000 1.9732 1.9747 399.9012 400.2621 0.0566 -1.0000 -1.0000 3143007 1598841144.10 151.5721 60.0009 32.0000 1.9705 1.9720 400.2670 400.6277 0.0565 -1.0000 -1.0000 3143597 1598841144.20 151.5721 60.0009 32.0000 1.9707 1.9722 400.2049 400.5666 0.0567 -1.0000 -1.0000 3143677 1598841144.30 151.5721 60.0009 32.0000 1.9706 1.9721 399.9040 400.2654 0.0567 -1.0000 -1.0000 3143747 1598841144.40 151.5721 60.0009 32.0000 1.9703 1.9718 399.8855 400.2459 0.0565 -1.0000 -1.0000 3143837 1598841144.50 151.3494 60.0009 32.0000 1.9701 1.9715 400.2404 400.6010 0.0565 -1.0000 -1.0000 3143907 1598841144.60 151.3494 60.0009 32.0000 1.9683 1.9698 400.1897 400.5506 0.0566 -1.0000 -1.0000 3143967 1598841144.70 151.3494 60.0009 32.0000 1.9714 1.9729 400.1692 400.5301 0.0566 -1.0000 -1.0000 3144027 1598841144.80 151.3494 60.0009 32.0000 1.9736 1.9751 399.8037 400.1650 0.0567 -1.0000 -1.0000 3144107 1598841144.90 151.3494 60.0009 32.0000 1.9712 1.9727 400.0292 400.3906 0.0566 -1.0000 -1.0000 3144167 1598841145.00 151.3494 60.0009 32.0000 1.9703 1.9718 400.1387 400.4995 0.0566 -1.0000 -1.0000 3144227 1598841145.10 151.5881 60.0016 32.0000 1.9712 1.9727 400.1538 400.5149 0.0567 -1.0000 -1.0000 3144476 1598841145.20 151.5881 60.0016 32.0000 1.9722 1.9737 399.8524 400.2135 0.0566 -1.0000 -1.0000 3144537 1598841145.30 151.5881 60.0016 32.0000 1.9708 1.9723 400.2436 400.6052 0.0567 -1.0000 -1.0000 3144616 1598841145.40 151.5881 60.0016 32.0000 1.9709 1.9723 400.2685 400.6300 0.0567 -1.0000 -1.0000 3144676 1598841145.50 151.5881 60.0016 32.0000 1.9730 1.9744 400.0418 400.4030 0.0566 -1.0000 -1.0000 3144736 1598841145.60 151.5764 60.0016 32.0000 1.9729 1.9744 399.7521 400.1136 0.0567 -1.0000 -1.0000 3144866 1598841145.70 151.5268 60.0016 32.0000 1.9723 1.9738 400.0086 400.3684 0.0565 -1.0000 -1.0000 3144936 1598841145.80 151.5268 60.0016 32.0000 1.9694 1.9709 400.1428 400.5041 0.0567 -1.0000 -1.0000 3144996 1598841145.90 151.5268 60.0016 32.0000 1.9686 1.9701 400.1893 400.5504 0.0567 -1.0000 -1.0000 3145066 1598841146.00 151.5268 60.0016 32.0000 1.9696 1.9711 400.0709 400.4320 0.0565 -1.0000 -1.0000 3145136 1598841146.10 151.5268 60.0016 32.0000 1.9715 1.9730 399.9555 400.3149 0.0565 -1.0000 -1.0000 3145196 1598841146.20 151.5268 60.0016 32.0000 1.9712 1.9726 399.8732 400.2346 0.0567 -1.0000 -1.0000 3145396 1598841146.30 151.5268 60.0016 32.0000 1.9711 1.9726 400.2004 400.5625 0.0568 -1.0000 -1.0000 3145456 1598841146.40 151.5268 60.0016 32.0000 1.9701 1.9716 400.2665 400.6282 0.0567 -1.0000 -1.0000 3145516 1598841146.50 151.5268 60.0016 32.0000 1.9704 1.9719 400.1426 400.5040 0.0567 -1.0000 -1.0000 3145596 1598841146.60 151.5268 60.0016 32.0000 1.9712 1.9726 399.6544 400.0164 0.0568 -1.0000 -1.0000 3145656 1598841146.70 151.5268 60.0016 32.0000 1.9715 1.9730 399.8679 400.2282 0.0565 -1.0000 -1.0000 3145726 1598841146.80 151.5635 60.0016 32.0000 1.9702 1.9716 400.2056 400.5662 0.0566 -1.0000 -1.0000 3145796 1598841146.90 151.5635 60.0016 32.0000 1.9704 1.9719 400.2431 400.6041 0.0566 -1.0000 -1.0000 3145856 1598841147.00 151.5635 60.0016 32.0000 1.9734 1.9749 399.6304 399.9922 0.0568 -1.0000 -1.0000 3145926 1598841147.10 151.5635 60.0016 32.0000 1.9725 1.9740 399.8250 400.1859 0.0566 -1.0000 -1.0000 3145996 1598841147.20 151.5635 60.0016 32.0000 1.9718 1.9733 400.2003 400.5618 0.0567 -1.0000 -1.0000 3146525 1598841147.30 151.5959 60.0016 32.0000 1.9718 1.9733 400.2402 400.6025 0.0568 -1.0000 -1.0000 3146595 1598841147.40 151.5959 60.0016 32.0000 1.9718 1.9732 399.7306 400.0919 0.0567 -1.0000 -1.0000 3146665 1598841147.50 151.5959 60.0016 32.0000 1.9715 1.9729 400.0781 400.4399 0.0568 -1.0000 -1.0000 3146725 1598841147.60 151.5959 60.0016 32.0000 1.9710 1.9725 400.3724 400.7328 0.0565 -1.0000 -1.0000 3146795 1598841147.70 151.5959 60.0016 32.0000 1.9716 1.9731 400.0341 400.3955 0.0567 -1.0000 -1.0000 3146855 1598841147.80 151.5959 60.0016 32.0000 1.9738 1.9752 399.8030 400.1649 0.0568 -1.0000 -1.0000 3146925 1598841147.90 151.5636 60.0016 32.0000 1.9724 1.9738 399.9696 400.3301 0.0566 -1.0000 -1.0000 3146995 1598841148.00 151.5636 60.0016 32.0000 1.9707 1.9722 400.1733 400.5345 0.0566 -1.0000 -1.0000 3147075 1598841148.10 151.5636 60.0016 32.0000 1.9710 1.9724 400.1493 400.5104 0.0566 -1.0000 -1.0000 3147145 1598841148.20 151.5636 60.0016 32.0000 1.9706 1.9721 399.9737 400.3338 0.0566 -1.0000 -1.0000 3147405 1598841148.30 151.5636 60.0016 32.0000 1.9720 1.9734 399.6746 400.0362 0.0568 -1.0000 -1.0000 3147465 1598841148.40 151.5167 60.0016 32.0000 1.9717 1.9732 399.7105 400.0719 0.0567 -1.0000 -1.0000 3147535 1598841148.50 151.3585 60.0016 32.0000 1.9708 1.9723 400.2256 400.5865 0.0566 -1.0000 -1.0000 3147605 1598841148.60 151.3585 60.0016 32.0000 1.9716 1.9730 400.0106 400.3718 0.0567 -1.0000 -1.0000 3147665 1598841148.70 151.3585 60.0016 32.0000 1.9726 1.9740 399.7484 400.1099 0.0567 -1.0000 -1.0000 3147855 1598841148.80 151.3585 60.0016 32.0000 1.9707 1.9722 400.1603 400.5224 0.0567 -1.0000 -1.0000 3147935 1598841148.90 151.3585 60.0016 32.0000 1.9729 1.9744 400.3382 400.6997 0.0567 -1.0000 -1.0000 3147994 1598841149.00 151.3585 60.0016 32.0000 1.9728 1.9742 399.9232 400.2845 0.0567 -1.0000 -1.0000 3148054 1598841149.10 151.3585 60.0016 32.0000 1.9727 1.9742 399.7049 400.0658 0.0567 -1.0000 -1.0000 3148135 1598841149.20 151.3585 60.0016 32.0000 1.9697 1.9712 400.0506 400.4119 0.0567 -1.0000 -1.0000 3148364 1598841149.30 151.3585 60.0016 32.0000 1.9691 1.9705 400.1011 400.4625 0.0567 -1.0000 -1.0000 3148434 1598841149.40 151.3585 60.0016 32.0000 1.9704 1.9718 399.9581 400.3193 0.0567 -1.0000 -1.0000 3148504 1598841149.50 151.3596 60.0016 32.0000 1.9711 1.9725 399.9025 400.2628 0.0565 -1.0000 -1.0000 3148564 1598841149.60 151.3987 60.0016 32.0000 1.9702 1.9717 400.1502 400.5104 0.0565 -1.0000 -1.0000 3148644 1598841149.70 151.3987 60.0016 32.0000 1.9704 1.9718 400.1942 400.5559 0.0568 -1.0000 -1.0000 3148714 1598841149.80 151.3987 60.0016 32.0000 1.9704 1.9719 400.1708 400.5339 0.0569 -1.0000 -1.0000 3148784 1598841149.90 151.3987 60.0016 32.0000 1.9715 1.9730 399.9024 400.2644 0.0567 -1.0000 -1.0000 3148854 1598841150.00 151.3987 60.0016 32.0000 1.9731 1.9746 399.6330 399.9935 0.0567 -1.0000 -1.0000 3148914 1598841150.10 151.6851 59.9992 32.0000 1.9715 1.9730 399.7770 400.1377 0.0566 -1.0000 -1.0000 3148974 1598841150.20 151.6851 59.9992 32.0000 1.9705 1.9719 400.0272 400.3885 0.0565 -1.0000 -1.0000 3149054 1598841150.30 151.6851 59.9992 32.0000 1.9721 1.9735 400.1632 400.5231 0.0565 -1.0000 -1.0000 3149224 1598841150.40 151.6851 59.9992 32.0000 1.9725 1.9739 399.9304 400.2920 0.0567 -1.0000 -1.0000 3149294 1598841150.50 151.6851 59.9992 32.0000 1.9749 1.9764 399.8817 400.2434 0.0568 -1.0000 -1.0000 3149364 1598841150.60 151.6851 59.9992 32.0000 1.9724 1.9738 400.0504 400.4116 0.0565 -1.0000 -1.0000 3149424 1598841150.70 151.6851 59.9992 32.0000 1.9705 1.9720 400.1278 400.4886 0.0566 -1.0000 -1.0000 3149494 1598841150.80 151.5518 59.9992 32.0000 1.9710 1.9725 399.5992 399.9595 0.0566 -1.0000 -1.0000 3150013 1598841150.90 151.5518 59.9992 32.0000 1.9704 1.9719 399.7231 400.0830 0.0565 -1.0000 -1.0000 3150073 1598841151.00 151.5518 59.9992 32.0000 1.9704 1.9718 400.0291 400.3899 0.0566 -1.0000 -1.0000 3150144 1598841151.10 151.5518 59.9992 32.0000 1.9721 1.9736 400.2069 400.5669 0.0565 -1.0000 -1.0000 3150213 1598841151.20 151.5518 59.9992 32.0000 1.9739 1.9753 400.0782 400.4409 0.0570 -1.0000 -1.0000 3150273 1598841151.30 151.5518 59.9992 32.0000 1.9734 1.9749 399.9178 400.2796 0.0568 -1.0000 -1.0000 3150563 1598841151.40 151.5518 59.9992 32.0000 1.9722 1.9737 399.8312 400.1924 0.0566 -1.0000 -1.0000 3150623 1598841151.50 151.5518 59.9992 32.0000 1.9697 1.9711 400.1549 400.5156 0.0566 -1.0000 -1.0000 3150683 1598841151.60 151.5518 59.9992 32.0000 1.9702 1.9717 400.2970 400.6595 0.0568 -1.0000 -1.0000 3150763 1598841151.70 151.5518 59.9992 32.0000 1.9714 1.9728 399.8746 400.2352 0.0567 -1.0000 -1.0000 3150823 1598841151.80 151.5518 59.9992 32.0000 1.9725 1.9740 400.0592 400.4200 0.0564 -1.0000 -1.0000 3150883 1598841151.90 151.5642 59.9992 32.0000 1.9709 1.9724 400.2604 400.6223 0.0567 -1.0000 -1.0000 3150993 1598841152.00 151.7144 59.9992 32.0000 1.9705 1.9720 400.2848 400.6463 0.0567 -1.0000 -1.0000 3151053 1598841152.10 151.6199 59.9992 32.0000 1.9707 1.9721 400.0318 400.3924 0.0565 -1.0000 -1.0000 3151123 1598841152.20 151.2891 59.9992 32.0000 1.9707 1.9722 399.6133 399.9719 0.0564 -1.0000 -1.0000 3151193 1598841152.30 151.2891 59.9992 32.0000 1.9715 1.9729 400.0089 400.3695 0.0565 -1.0000 -1.0000 3151253 1598841152.40 151.2891 59.9992 32.0000 1.9714 1.9729 400.3927 400.7534 0.0566 -1.0000 -1.0000 3151313 1598841152.50 151.5586 59.9992 32.0000 1.9738 1.9752 400.2686 400.6303 0.0567 -1.0000 -1.0000 3151453 1598841152.60 151.5586 59.9992 32.0000 1.9715 1.9729 399.7557 400.1158 0.0565 -1.0000 -1.0000 3151523 1598841152.70 151.5586 59.9992 32.0000 1.9716 1.9730 399.9558 400.3160 0.0566 -1.0000 -1.0000 3151583 1598841152.80 151.5586 59.9992 32.0000 1.9702 1.9716 400.0767 400.4384 0.0568 -1.0000 -1.0000 3151663 1598841152.90 151.5586 59.9992 32.0000 1.9708 1.9723 399.9452 400.3064 0.0566 -1.0000 -1.0000 3151723 1598841153.00 151.4807 59.9992 32.0000 1.9721 1.9736 399.7834 400.1441 0.0566 -1.0000 -1.0000 3151782 1598841153.10 151.3541 59.9992 32.0000 1.9716 1.9731 399.8585 400.2193 0.0566 -1.0000 -1.0000 3151852 1598841153.20 151.3541 59.9992 32.0000 1.9695 1.9709 400.0840 400.4448 0.0566 -1.0000 -1.0000 3151923 1598841153.30 151.3541 59.9992 32.0000 1.9706 1.9721 400.0405 400.4012 0.0566 -1.0000 -1.0000 3151992 1598841153.40 151.3541 59.9992 32.0000 1.9722 1.9737 400.0748 400.4358 0.0566 -1.0000 -1.0000 3152512 1598841153.50 151.3541 59.9992 32.0000 1.9733 1.9748 399.8044 400.1660 0.0567 -1.0000 -1.0000 3152572 1598841153.60 151.3541 59.9992 32.0000 1.9721 1.9735 399.9248 400.2855 0.0566 -1.0000 -1.0000 3152642 1598841153.70 151.3541 59.9992 32.0000 1.9704 1.9719 400.2558 400.6173 0.0566 -1.0000 -1.0000 3152712 1598841153.80 151.3541 59.9992 32.0000 1.9709 1.9724 400.3091 400.6697 0.0566 -1.0000 -1.0000 3152772 1598841153.90 151.3541 59.9992 32.0000 1.9720 1.9735 399.8223 400.1843 0.0567 -1.0000 -1.0000 3153022 1598841154.00 151.5622 59.9992 32.0000 1.9715 1.9730 400.0664 400.4272 0.0567 -1.0000 -1.0000 3153092 1598841154.10 151.7328 59.9992 32.0000 1.9730 1.9744 400.0934 400.4552 0.0567 -1.0000 -1.0000 3153152 1598841154.20 151.7328 59.9992 32.0000 1.9725 1.9740 399.8155 400.1754 0.0566 -1.0000 -1.0000 3153222 1598841154.30 151.7328 59.9992 32.0000 1.9737 1.9752 399.8147 400.1766 0.0568 -1.0000 -1.0000 3153292 1598841154.40 151.4680 59.9992 32.0000 1.9705 1.9720 400.2044 400.5657 0.0566 -1.0000 -1.0000 3153472 1598841154.50 151.4680 59.9992 32.0000 1.9711 1.9726 400.3741 400.7351 0.0566 -1.0000 -1.0000 3153542 1598841154.60 151.4680 59.9992 32.0000 1.9711 1.9726 400.1287 400.4889 0.0564 -1.0000 -1.0000 3153602 1598841154.70 151.4830 59.9993 32.0000 1.9725 1.9740 400.1682 400.5285 0.0566 -1.0000 -1.0000 3153662 1598841154.80 151.5518 59.9999 32.0000 1.9713 1.9727 399.8613 400.2238 0.0569 -1.0000 -1.0000 3153742 1598841154.90 151.5518 59.9999 32.0000 1.9706 1.9720 399.9484 400.3092 0.0565 -1.0000 -1.0000 3153981 1598841155.00 151.5518 59.9999 32.0000 1.9716 1.9731 400.1961 400.5581 0.0567 -1.0000 -1.0000 3154041 1598841155.10 151.5518 59.9999 32.0000 1.9698 1.9712 400.0807 400.4418 0.0566 -1.0000 -1.0000 3154111 1598841155.20 151.5518 59.9999 32.0000 1.9719 1.9734 399.7274 400.0886 0.0567 -1.0000 -1.0000 3154181 1598841155.30 151.4001 59.9999 32.0000 1.9714 1.9728 400.0981 400.4592 0.0567 -1.0000 -1.0000 3154251 1598841155.40 151.4001 59.9999 32.0000 1.9713 1.9727 400.2842 400.6464 0.0567 -1.0000 -1.0000 3154641 1598841155.50 151.4001 59.9999 32.0000 1.9724 1.9739 399.8823 400.2446 0.0569 -1.0000 -1.0000 3154701 1598841155.60 151.4001 59.9999 32.0000 1.9723 1.9738 399.7783 400.1387 0.0567 -1.0000 -1.0000 3154771 1598841155.70 151.4001 59.9999 32.0000 1.9715 1.9730 400.0114 400.3729 0.0566 -1.0000 -1.0000 3154841 1598841155.80 151.4001 59.9999 32.0000 1.9707 1.9722 400.1185 400.4796 0.0567 -1.0000 -1.0000 3154901 1598841155.90 151.5291 59.9999 32.0000 1.9696 1.9711 400.2818 400.6443 0.0568 -1.0000 -1.0000 3155251 1598841156.00 151.5291 59.9999 32.0000 1.9709 1.9723 400.2362 400.5969 0.0565 -1.0000 -1.0000 3155311 1598841156.10 151.5291 59.9999 32.0000 1.9724 1.9739 399.9799 400.3403 0.0565 -1.0000 -1.0000 3155371 1598841156.20 151.5291 59.9999 32.0000 1.9731 1.9746 399.9612 400.3219 0.0566 -1.0000 -1.0000 3155441 1598841156.30 151.5291 59.9999 32.0000 1.9708 1.9723 400.2532 400.6151 0.0568 -1.0000 -1.0000 3155510 1598841156.40 151.5273 59.9999 32.0000 1.9719 1.9734 400.1384 400.5004 0.0567 -1.0000 -1.0000 3155571 1598841156.50 151.4073 59.9999 32.0000 1.9745 1.9760 399.9261 400.2871 0.0567 -1.0000 -1.0000 3155761 1598841156.60 151.4073 59.9999 32.0000 1.9708 1.9722 399.8896 400.2509 0.0567 -1.0000 -1.0000 3155820 1598841156.70 151.4073 59.9999 32.0000 1.9702 1.9716 400.1543 400.5157 0.0567 -1.0000 -1.0000 3155880 1598841156.80 151.4073 59.9999 32.0000 1.9705 1.9720 400.2908 400.6531 0.0567 -1.0000 -1.0000 3155960 1598841156.90 151.4073 59.9999 32.0000 1.9719 1.9733 400.0183 400.3792 0.0566 -1.0000 -1.0000 3156030 1598841157.00 151.5505 59.9999 32.0000 1.9718 1.9733 399.8010 400.1613 0.0566 -1.0000 -1.0000 3156220 1598841157.10 151.5768 59.9999 32.0000 1.9713 1.9728 399.8767 400.2376 0.0565 -1.0000 -1.0000 3156290 1598841157.20 151.5768 59.9999 32.0000 1.9700 1.9715 400.2231 400.5850 0.0567 -1.0000 -1.0000 3156350 1598841157.30 151.5768 59.9999 32.0000 1.9719 1.9734 400.2308 400.5929 0.0568 -1.0000 -1.0000 3156430 1598841157.40 151.5768 59.9999 32.0000 1.9728 1.9743 399.9028 400.2642 0.0566 -1.0000 -1.0000 3156490 1598841157.50 151.5779 59.9999 32.0000 1.9715 1.9730 399.7681 400.1301 0.0568 -1.0000 -1.0000 3156550 1598841157.60 151.6026 59.9999 32.0000 1.9734 1.9748 400.0589 400.4207 0.0567 -1.0000 -1.0000 3156620 1598841157.70 151.6026 59.9999 32.0000 1.9712 1.9726 400.3965 400.7585 0.0567 -1.0000 -1.0000 3156690 1598841157.80 151.6026 59.9999 32.0000 1.9712 1.9727 400.2562 400.6167 0.0565 -1.0000 -1.0000 3156750 1598841157.90 151.6026 59.9999 32.0000 1.9709 1.9724 399.9021 400.2630 0.0567 -1.0000 -1.0000 3156820 1598841158.00 151.6026 59.9999 32.0000 1.9705 1.9720 399.9009 400.2624 0.0568 -1.0000 -1.0000 3157390 1598841158.10 151.3420 59.9999 32.0000 1.9717 1.9732 400.0699 400.4319 0.0567 -1.0000 -1.0000 3157450 1598841158.20 151.3379 59.9999 32.0000 1.9697 1.9711 400.0128 400.3724 0.0564 -1.0000 -1.0000 3157519 1598841158.30 151.3379 59.9999 32.0000 1.9690 1.9704 400.1298 400.4913 0.0567 -1.0000 -1.0000 3157579 1598841158.40 151.3379 59.9999 32.0000 1.9711 1.9726 399.9766 400.3384 0.0567 -1.0000 -1.0000 3157650 1598841158.50 151.3379 59.9999 32.0000 1.9714 1.9729 400.0159 400.3769 0.0566 -1.0000 -1.0000 3157799 1598841158.60 151.4065 59.9999 32.0000 1.9687 1.9701 400.0763 400.4372 0.0566 -1.0000 -1.0000 3157859 1598841158.70 151.6319 59.9999 32.0000 1.9689 1.9704 400.1857 400.5464 0.0567 -1.0000 -1.0000 3157919 1598841158.80 151.6319 59.9999 32.0000 1.9716 1.9731 400.0865 400.4477 0.0567 -1.0000 -1.0000 3157999 1598841158.90 151.6319 59.9999 32.0000 1.9730 1.9744 399.9532 400.3150 0.0567 -1.0000 -1.0000 3158059 1598841159.00 151.6319 59.9999 32.0000 1.9713 1.9728 399.8075 400.1683 0.0566 -1.0000 -1.0000 3158259 1598841159.10 151.6319 59.9999 32.0000 1.9707 1.9721 400.2225 400.5841 0.0567 -1.0000 -1.0000 3158339 1598841159.20 151.6319 59.9999 32.0000 1.9700 1.9714 400.2718 400.6336 0.0567 -1.0000 -1.0000 3158399 1598841159.30 151.7396 60.0016 32.0000 1.9711 1.9726 400.2500 400.6123 0.0568 -1.0000 -1.0000 3158469 1598841159.40 151.7396 60.0016 32.0000 1.9708 1.9723 400.0551 400.4170 0.0567 -1.0000 -1.0000 3158529 1598841159.50 151.7396 60.0016 32.0000 1.9726 1.9741 399.9963 400.3575 0.0567 -1.0000 -1.0000 3159318 1598841159.60 151.7396 60.0016 32.0000 1.9717 1.9732 400.4516 400.8127 0.0565 -1.0000 -1.0000 3159388 1598841159.70 151.7396 60.0016 32.0000 1.9722 1.9737 400.2132 400.5747 0.0567 -1.0000 -1.0000 3159459 1598841159.80 151.7396 60.0016 32.0000 1.9744 1.9759 399.9948 400.3561 0.0565 -1.0000 -1.0000 3159518 1598841159.90 151.4161 60.0016 32.0000 1.9719 1.9734 400.1048 400.4653 0.0566 -1.0000 -1.0000 3159588 1598841160.00 151.3724 60.0016 32.0000 1.9696 1.9711 400.3369 400.6995 0.0567 -1.0000 -1.0000 3159658 1598841160.10 151.3724 60.0016 32.0000 1.9685 1.9700 400.1815 400.5434 0.0568 -1.0000 -1.0000 3159718 1598841160.20 151.3724 60.0016 32.0000 1.9707 1.9721 400.0156 400.3756 0.0565 -1.0000 -1.0000 3159788 1598841160.30 151.3724 60.0016 32.0000 1.9705 1.9720 399.6470 400.0072 0.0565 -1.0000 -1.0000 3159858 1598841160.40 151.3724 60.0016 32.0000 1.9702 1.9716 399.9730 400.3330 0.0565 -1.0000 -1.0000 3159918 1598841160.50 151.3724 60.0016 32.0000 1.9698 1.9713 400.2153 400.5757 0.0565 -1.0000 -1.0000 3159988 1598841160.60 151.4269 60.0016 32.0000 1.9694 1.9709 400.0259 400.3867 0.0566 -1.0000 -1.0000 3200058 1598841160.70 151.5266 60.0016 32.0000 1.9722 1.9737 399.7362 400.0962 0.0565 -1.0000 -1.0000 3200118 1598841160.80 151.5266 60.0016 32.0000 1.9705 1.9719 399.7687 400.1289 0.0566 -1.0000 -1.0000 3200188 1598841160.90 151.5266 60.0016 32.0000 1.9723 1.9737 400.2284 400.5905 0.0568 -1.0000 -1.0000 3200258 1598841161.00 151.5266 60.0016 32.0000 1.9704 1.9719 400.3403 400.7016 0.0566 -1.0000 -1.0000 3200318 1598841161.10 151.5266 60.0016 32.0000 1.9716 1.9731 399.8650 400.2254 0.0566 -1.0000 -1.0000 3200388 1598841161.20 151.4702 60.0016 32.0000 1.9711 1.9726 399.7582 400.1206 0.0568 -1.0000 -1.0000 3200458 1598841161.30 151.4702 60.0016 32.0000 1.9697 1.9711 400.0977 400.4594 0.0567 -1.0000 -1.0000 3200528 1598841161.40 151.4702 60.0016 32.0000 1.9699 1.9714 400.2413 400.6040 0.0568 -1.0000 -1.0000 3200588 1598841161.50 151.4702 60.0016 32.0000 1.9704 1.9719 399.9583 400.3192 0.0566 -1.0000 -1.0000 3200658 1598841161.60 151.4702 60.0016 32.0000 1.9714 1.9729 399.7717 400.1336 0.0568 -1.0000 -1.0000 3200858 1598841161.70 151.4702 60.0016 32.0000 1.9703 1.9718 399.8726 400.2337 0.0566 -1.0000 -1.0000 3200918 1598841161.80 151.4702 60.0016 32.0000 1.9707 1.9722 400.2489 400.6106 0.0568 -1.0000 -1.0000 3200988 1598841161.90 151.4702 60.0016 32.0000 1.9723 1.9738 400.0115 400.3730 0.0567 -1.0000 -1.0000 3201058 1598841162.00 151.4702 60.0016 32.0000 1.9729 1.9744 399.9177 400.2791 0.0567 -1.0000 -1.0000 3201118 1598841162.10 151.4229 60.0016 32.0000 1.9709 1.9724 400.1557 400.5171 0.0567 -1.0000 -1.0000 3201277 1598841162.20 151.4229 60.0016 32.0000 1.9695 1.9710 400.1612 400.5230 0.0567 -1.0000 -1.0000 3201358 1598841162.30 151.4229 60.0016 32.0000 1.9704 1.9718 399.9213 400.2818 0.0566 -1.0000 -1.0000 3201417 1598841162.40 151.4229 60.0016 32.0000 1.9718 1.9732 399.6914 400.0516 0.0565 -1.0000 -1.0000 3201477 1598841162.50 151.4229 60.0016 32.0000 1.9705 1.9720 400.1085 400.4685 0.0565 -1.0000 -1.0000 3201557 1598841162.60 151.4088 60.0016 32.0000 1.9700 1.9714 400.4283 400.7894 0.0566 -1.0000 -1.0000 3201617 1598841162.70 151.3925 60.0016 32.0000 1.9701 1.9716 400.3015 400.6629 0.0567 -1.0000 -1.0000 3202317 1598841162.80 151.3925 60.0016 32.0000 1.9716 1.9731 399.9959 400.3571 0.0567 -1.0000 -1.0000 3202397 1598841162.90 151.3925 60.0016 32.0000 1.9705 1.9719 400.0836 400.4450 0.0567 -1.0000 -1.0000 3202527 1598841163.00 151.3925 60.0016 32.0000 1.9704 1.9719 400.2447 400.6066 0.0567 -1.0000 -1.0000 3202587 1598841163.10 151.3925 60.0016 32.0000 1.9700 1.9715 400.1374 400.4993 0.0567 -1.0000 -1.0000 3202667 1598841163.20 151.5635 60.0016 32.0000 1.9713 1.9728 399.7820 400.1425 0.0565 -1.0000 -1.0000 3202727 1598841163.30 151.5635 60.0016 32.0000 1.9719 1.9734 399.9555 400.3157 0.0565 -1.0000 -1.0000 3202797 1598841163.40 151.5635 60.0016 32.0000 1.9704 1.9718 400.0637 400.4240 0.0565 -1.0000 -1.0000 3202867 1598841163.50 151.5635 60.0016 32.0000 1.9712 1.9727 400.2883 400.6492 0.0566 -1.0000 -1.0000 3202927 1598841163.60 151.5635 60.0016 32.0000 1.9733 1.9748 399.8660 400.2262 0.0565 -1.0000 -1.0000 3203007 1598841163.70 151.7037 60.0016 32.0000 1.9718 1.9732 399.8066 400.1668 0.0566 -1.0000 -1.0000 3203067 1598841163.80 151.7638 60.0016 32.0000 1.9718 1.9733 400.1953 400.5567 0.0567 -1.0000 -1.0000 3203137 1598841163.90 151.7638 60.0016 32.0000 1.9716 1.9731 400.2828 400.6467 0.0569 -1.0000 -1.0000 3203207 1598841164.00 151.7638 60.0016 32.0000 1.9725 1.9739 399.7985 400.1590 0.0566 -1.0000 -1.0000 3203267 1598841164.10 151.7638 60.0016 32.0000 1.9746 1.9761 399.9418 400.3025 0.0566 -1.0000 -1.0000 3203327 1598841164.20 151.7638 60.0016 32.0000 1.9726 1.9741 400.2992 400.6595 0.0566 -1.0000 -1.0000 3203406 1598841164.30 151.6582 60.0013 32.0000 1.9710 1.9725 400.2866 400.6485 0.0567 -1.0000 -1.0000 3203466 1598841164.40 151.3884 60.0005 32.0000 1.9709 1.9723 399.9578 400.3191 0.0567 -1.0000 -1.0000 3203527 1598841164.50 151.3884 60.0005 32.0000 1.9711 1.9726 399.6297 399.9902 0.0567 -1.0000 -1.0000 3203606 1598841164.60 151.3884 60.0005 32.0000 1.9704 1.9719 399.8395 400.2019 0.0569 -1.0000 -1.0000 3203666 1598841164.70 151.3884 60.0005 32.0000 1.9704 1.9719 400.2997 400.6616 0.0567 -1.0000 -1.0000 3204096 1598841164.80 151.3884 60.0005 32.0000 1.9724 1.9739 400.1289 400.4892 0.0565 -1.0000 -1.0000 3204166 1598841164.90 151.3884 60.0005 32.0000 1.9703 1.9717 399.7366 400.0966 0.0566 -1.0000 -1.0000 3204236 1598841165.00 151.3884 60.0005 32.0000 1.9712 1.9727 399.7334 400.0952 0.0568 -1.0000 -1.0000 3204296 1598841165.10 151.3884 60.0005 32.0000 1.9701 1.9715 400.2534 400.6147 0.0567 -1.0000 -1.0000 3204366 1598841165.20 151.3884 60.0005 32.0000 1.9723 1.9738 400.0429 400.4044 0.0566 -1.0000 -1.0000 3204596 1598841165.30 151.3884 60.0005 32.0000 1.9726 1.9741 399.7688 400.1301 0.0568 -1.0000 -1.0000 3204676 1598841165.40 151.3884 60.0005 32.0000 1.9725 1.9740 400.2014 400.5625 0.0566 -1.0000 -1.0000 3204736 1598841165.50 151.6675 60.0005 32.0000 1.9703 1.9718 400.0471 400.4086 0.0566 -1.0000 -1.0000 3204796 1598841165.60 151.6675 60.0005 32.0000 1.9712 1.9726 400.0631 400.4242 0.0567 -1.0000 -1.0000 3204866 1598841165.70 151.6675 60.0005 32.0000 1.9739 1.9753 399.7425 400.1033 0.0567 -1.0000 -1.0000 3205096 1598841165.80 151.6675 60.0005 32.0000 1.9732 1.9747 399.9193 400.2813 0.0567 -1.0000 -1.0000 3205156 1598841165.90 151.6675 60.0005 32.0000 1.9709 1.9723 400.2625 400.6235 0.0566 -1.0000 -1.0000 3205236 1598841166.00 151.5359 60.0005 32.0000 1.9712 1.9727 400.3011 400.6630 0.0567 -1.0000 -1.0000 3205295 1598841166.10 151.4380 60.0005 32.0000 1.9719 1.9733 399.8426 400.2037 0.0566 -1.0000 -1.0000 3205356 1598841166.20 151.4380 60.0005 32.0000 1.9708 1.9723 400.0925 400.4529 0.0565 -1.0000 -1.0000 3205555 1598841166.30 151.4380 60.0005 32.0000 1.9703 1.9718 400.2394 400.6008 0.0567 -1.0000 -1.0000 3205615 1598841166.40 151.4380 60.0005 32.0000 1.9702 1.9717 400.3027 400.6641 0.0566 -1.0000 -1.0000 3205675 1598841166.50 151.4380 60.0005 32.0000 1.9711 1.9726 400.1637 400.5259 0.0568 -1.0000 -1.0000 3205755 1598841166.60 151.5049 60.0005 32.0000 1.9723 1.9737 399.7802 400.1411 0.0566 -1.0000 -1.0000 3205815 1598841166.70 151.6739 60.0005 32.0000 1.9716 1.9731 399.8193 400.1799 0.0566 -1.0000 -1.0000 3205875 1598841166.80 151.6739 60.0005 32.0000 1.9716 1.9731 400.1659 400.5267 0.0566 -1.0000 -1.0000 3205955 1598841166.90 151.6739 60.0005 32.0000 1.9724 1.9738 400.3771 400.7386 0.0568 -1.0000 -1.0000 3206015 1598841167.00 151.6739 60.0005 32.0000 1.9714 1.9728 400.2269 400.5886 0.0567 -1.0000 -1.0000 3206085 1598841167.10 151.6739 60.0005 32.0000 1.9715 1.9729 399.7894 400.1508 0.0567 -1.0000 -1.0000 3206155 1598841167.20 151.6739 60.0005 32.0000 1.9714 1.9729 400.0071 400.3674 0.0565 -1.0000 -1.0000 3206215 1598841167.30 151.6739 60.0005 32.0000 1.9721 1.9736 400.1382 400.4996 0.0568 -1.0000 -1.0000 3206295 1598841167.40 151.3124 60.0005 32.0000 1.9723 1.9737 399.9501 400.3122 0.0568 -1.0000 -1.0000 3206355 1598841167.50 151.2554 60.0005 32.0000 1.9717 1.9732 399.8471 400.2087 0.0567 -1.0000 -1.0000 3206415 1598841167.60 151.2554 60.0005 32.0000 1.9719 1.9734 399.9809 400.3425 0.0567 -1.0000 -1.0000 3206485 1598841167.70 151.2554 60.0005 32.0000 1.9691 1.9705 400.1144 400.4758 0.0567 -1.0000 -1.0000 3206555 1598841167.80 151.2554 60.0005 32.0000 1.9703 1.9718 400.2625 400.6242 0.0567 -1.0000 -1.0000 3206995 1598841167.90 151.2554 60.0005 32.0000 1.9715 1.9730 400.1437 400.5057 0.0567 -1.0000 -1.0000 3207075 1598841168.00 151.4315 60.0005 32.0000 1.9723 1.9738 399.7858 400.1464 0.0566 -1.0000 -1.0000 3207135 1598841168.10 151.4315 60.0005 32.0000 1.9714 1.9729 399.8859 400.2465 0.0565 -1.0000 -1.0000 3207194 1598841168.20 151.4315 60.0005 32.0000 1.9698 1.9713 400.0515 400.4125 0.0566 -1.0000 -1.0000 3207275 1598841168.30 151.4315 60.0005 32.0000 1.9711 1.9726 400.2260 400.5873 0.0567 -1.0000 -1.0000 3207524 1598841168.40 151.4315 60.0005 32.0000 1.9715 1.9729 400.0102 400.3709 0.0566 -1.0000 -1.0000 3207594 1598841168.50 151.5491 60.0005 32.0000 1.9715 1.9730 399.7568 400.1187 0.0568 -1.0000 -1.0000 3207664 1598841168.60 151.5491 60.0005 32.0000 1.9725 1.9740 400.0328 400.3945 0.0566 -1.0000 -1.0000 3207724 1598841168.70 151.5491 60.0005 32.0000 1.9702 1.9717 400.4427 400.8039 0.0566 -1.0000 -1.0000 3207794 1598841168.80 151.5491 60.0005 32.0000 1.9722 1.9736 400.0191 400.3804 0.0566 -1.0000 -1.0000 3207994 1598841168.90 151.5491 60.0005 32.0000 1.9728 1.9742 399.8484 400.2088 0.0566 -1.0000 -1.0000 3208064 1598841169.00 151.5495 60.0005 32.0000 1.9723 1.9738 400.0204 400.3810 0.0566 -1.0000 -1.0000 3208124 1598841169.10 151.5737 60.0005 32.0000 1.9699 1.9714 400.0933 400.4548 0.0567 -1.0000 -1.0000 3208194 1598841169.20 151.5737 60.0005 32.0000 1.9708 1.9723 400.0712 400.4331 0.0567 -1.0000 -1.0000 3208264 1598841169.30 151.5737 60.0005 32.0000 1.9717 1.9731 399.7383 400.0986 0.0565 -1.0000 -1.0000 3208344 1598841169.40 151.5737 60.0005 32.0000 1.9730 1.9745 399.7505 400.1109 0.0566 -1.0000 -1.0000 3208404 1598841169.50 151.5737 60.0005 32.0000 1.9712 1.9727 400.1357 400.4972 0.0567 -1.0000 -1.0000 3208474 1598841169.60 151.5737 60.0005 32.0000 1.9715 1.9729 400.1935 400.5541 0.0566 -1.0000 -1.0000 3208544 1598841169.70 151.2946 60.0008 32.0000 1.9704 1.9719 399.9936 400.3550 0.0567 -1.0000 -1.0000 3208604 1598841169.80 151.2946 60.0008 32.0000 1.9715 1.9729 399.8743 400.2354 0.0566 -1.0000 -1.0000 3209403 1598841169.90 151.2946 60.0008 32.0000 1.9706 1.9721 399.9420 400.3028 0.0566 -1.0000 -1.0000 3209473 1598841170.00 151.2946 60.0008 32.0000 1.9702 1.9716 400.2582 400.6190 0.0565 -1.0000 -1.0000 3209553 1598841170.10 151.2946 60.0008 32.0000 1.9689 1.9704 400.1580 400.5188 0.0566 -1.0000 -1.0000 3209623 1598841170.20 151.2946 60.0008 32.0000 1.9726 1.9741 400.1882 400.5492 0.0566 -1.0000 -1.0000 3209693 1598841170.30 151.5302 60.0008 32.0000 1.9736 1.9750 400.0255 400.3873 0.0567 -1.0000 -1.0000 3209763 1598841170.40 151.5302 60.0008 32.0000 1.9734 1.9748 399.8605 400.2219 0.0568 -1.0000 -1.0000 3209823 1598841170.50 151.5302 60.0008 32.0000 1.9719 1.9734 400.3173 400.6787 0.0566 -1.0000 -1.0000 3209893 1598841170.60 151.5302 60.0008 32.0000 1.9704 1.9719 399.9699 400.3309 0.0566 -1.0000 -1.0000 3209953 1598841170.70 151.5302 60.0008 32.0000 1.9715 1.9729 399.7403 400.1010 0.0567 -1.0000 -1.0000 3210023 1598841170.80 151.5302 60.0008 32.0000 1.9686 1.9700 400.2643 400.6264 0.0568 -1.0000 -1.0000 3210133 1598841170.90 151.5302 60.0008 32.0000 1.9702 1.9717 400.1625 400.5236 0.0566 -1.0000 -1.0000 3210203 1598841171.00 151.5302 60.0008 32.0000 1.9716 1.9730 399.7218 400.0830 0.0567 -1.0000 -1.0000 3210263 1598841171.10 151.5302 60.0008 32.0000 1.9702 1.9717 399.6673 400.0283 0.0566 -1.0000 -1.0000 3210333 1598841171.20 151.5302 60.0008 32.0000 1.9705 1.9720 400.0562 400.4182 0.0568 -1.0000 -1.0000 3210393 1598841171.30 151.5302 60.0008 32.0000 1.9702 1.9716 400.2811 400.6424 0.0566 -1.0000 -1.0000 3210473 1598841171.40 151.4140 60.0008 32.0000 1.9709 1.9723 400.2600 400.6213 0.0566 -1.0000 -1.0000 3210533 1598841171.50 151.4420 60.0008 32.0000 1.9718 1.9733 400.0084 400.3688 0.0566 -1.0000 -1.0000 3210603 1598841171.60 151.5822 60.0008 32.0000 1.9732 1.9746 399.7876 400.1490 0.0567 -1.0000 -1.0000 3210673 1598841171.70 151.5822 60.0008 32.0000 1.9709 1.9724 400.1244 400.4852 0.0565 -1.0000 -1.0000 3210733 1598841171.80 151.5822 60.0008 32.0000 1.9712 1.9726 400.0843 400.4450 0.0566 -1.0000 -1.0000 3210803 1598841171.90 151.5822 60.0008 32.0000 1.9736 1.9751 399.9536 400.3145 0.0566 -1.0000 -1.0000 3210873 1598841172.00 151.5822 60.0008 32.0000 1.9725 1.9740 399.8763 400.2382 0.0568 -1.0000 -1.0000 3210933 1598841172.10 151.5822 60.0008 32.0000 1.9705 1.9720 400.2963 400.6587 0.0567 -1.0000 -1.0000 3210992 1598841172.20 151.5822 60.0008 32.0000 1.9720 1.9734 400.2641 400.6252 0.0566 -1.0000 -1.0000 3211072 1598841172.30 151.5822 60.0008 32.0000 1.9716 1.9730 399.8609 400.2208 0.0565 -1.0000 -1.0000 3211142 1598841172.40 151.5822 60.0008 32.0000 1.9726 1.9740 399.8083 400.1688 0.0566 -1.0000 -1.0000 3211262 1598841172.50 151.5822 60.0008 32.0000 1.9697 1.9712 400.4005 400.7621 0.0567 -1.0000 -1.0000 3211332 1598841172.60 151.5822 60.0008 32.0000 1.9704 1.9719 400.3533 400.7148 0.0567 -1.0000 -1.0000 3211402 1598841172.70 151.5822 60.0008 32.0000 1.9719 1.9733 400.2065 400.5680 0.0566 -1.0000 -1.0000 3211462 1598841172.80 151.5822 60.0008 32.0000 1.9721 1.9735 400.0368 400.3970 0.0565 -1.0000 -1.0000 3211532 1598841172.90 151.5822 60.0008 32.0000 1.9702 1.9717 400.1197 400.4816 0.0568 -1.0000 -1.0000 3211762 1598841173.00 151.5822 60.0008 32.0000 1.9701 1.9716 400.2950 400.6565 0.0567 -1.0000 -1.0000 3211822 1598841173.10 151.5822 60.0008 32.0000 1.9703 1.9718 400.2008 400.5621 0.0566 -1.0000 -1.0000 3211902 1598841173.20 151.5822 60.0008 32.0000 1.9707 1.9721 399.9915 400.3519 0.0565 -1.0000 -1.0000 3211962 1598841173.30 151.5113 60.0008 32.0000 1.9703 1.9718 399.7851 400.1454 0.0567 -1.0000 -1.0000 3212032 1598841173.40 151.5014 60.0008 32.0000 1.9700 1.9715 399.9534 400.3149 0.0567 -1.0000 -1.0000 3212772 1598841173.50 151.3841 60.0008 32.0000 1.9697 1.9711 400.1547 400.5156 0.0566 -1.0000 -1.0000 3212842 1598841173.60 151.2248 60.0008 32.0000 1.9713 1.9728 399.9840 400.3450 0.0567 -1.0000 -1.0000 3212921 1598841173.70 151.2248 60.0008 32.0000 1.9726 1.9741 399.8601 400.2210 0.0566 -1.0000 -1.0000 3212981 1598841173.80 151.2435 60.0008 32.0000 1.9722 1.9737 400.1279 400.4887 0.0566 -1.0000 -1.0000 3213041 1598841173.90 151.6616 60.0008 32.0000 1.9699 1.9714 400.1743 400.5363 0.0568 -1.0000 -1.0000 3213121 1598841174.00 151.6616 60.0008 32.0000 1.9713 1.9728 399.8886 400.2498 0.0566 -1.0000 -1.0000 3213181 1598841174.10 151.6616 60.0008 32.0000 1.9731 1.9745 399.8696 400.2299 0.0566 -1.0000 -1.0000 3213241 1598841174.20 151.6616 60.0008 32.0000 1.9714 1.9729 400.1078 400.4691 0.0566 -1.0000 -1.0000 3213311 1598841174.30 151.6616 60.0008 32.0000 1.9713 1.9727 400.2256 400.5866 0.0567 -1.0000 -1.0000 3213381 1598841174.40 151.6616 60.0008 32.0000 1.9720 1.9734 400.0888 400.4499 0.0567 -1.0000 -1.0000 3213441 1598841174.50 151.6616 60.0008 32.0000 1.9712 1.9726 399.9761 400.3378 0.0567 -1.0000 -1.0000 3213521 1598841174.60 151.4979 60.0008 32.0000 1.9717 1.9732 399.7746 400.1347 0.0565 -1.0000 -1.0000 3213581 1598841174.70 151.2505 60.0008 32.0000 1.9691 1.9705 400.2838 400.6463 0.0568 -1.0000 -1.0000 3213641 1598841174.80 151.2505 60.0008 32.0000 1.9718 1.9733 400.0970 400.4581 0.0566 -1.0000 -1.0000 3213721 1598841174.90 151.3473 60.0010 32.0000 1.9711 1.9726 400.0404 400.4011 0.0566 -1.0000 -1.0000 3213781 1598841175.00 151.5015 60.0013 32.0000 1.9727 1.9742 399.8414 400.2024 0.0567 -1.0000 -1.0000 3214021 1598841175.10 151.5015 60.0013 32.0000 1.9704 1.9718 400.2622 400.6243 0.0568 -1.0000 -1.0000 3214091 1598841175.20 151.5015 60.0013 32.0000 1.9706 1.9720 400.2839 400.6455 0.0566 -1.0000 -1.0000 3214151 1598841175.30 151.5015 60.0013 32.0000 1.9727 1.9741 399.9487 400.3091 0.0566 -1.0000 -1.0000 3214231 1598841175.40 151.5015 60.0013 32.0000 1.9721 1.9736 399.9480 400.3091 0.0566 -1.0000 -1.0000 3214291 1598841175.50 151.5015 60.0013 32.0000 1.9709 1.9724 400.2849 400.6465 0.0567 -1.0000 -1.0000 3214501 1598841175.60 151.5015 60.0013 32.0000 1.9710 1.9724 400.2706 400.6330 0.0568 -1.0000 -1.0000 3214571 1598841175.70 151.5015 60.0013 32.0000 1.9720 1.9735 400.0271 400.3885 0.0567 -1.0000 -1.0000 3214631 1598841175.80 151.5015 60.0013 32.0000 1.9718 1.9733 399.8830 400.2444 0.0567 -1.0000 -1.0000 3214701 1598841175.90 151.5015 60.0013 32.0000 1.9689 1.9704 400.1657 400.5265 0.0566 -1.0000 -1.0000 3214771 1598841176.00 151.5962 60.0013 32.0000 1.9699 1.9714 400.3394 400.7009 0.0567 -1.0000 -1.0000 3215010 1598841176.10 151.6132 60.0013 32.0000 1.9722 1.9736 400.1278 400.4894 0.0567 -1.0000 -1.0000 3215080 1598841176.20 151.6132 60.0013 32.0000 1.9731 1.9746 400.0464 400.4082 0.0567 -1.0000 -1.0000 3215150 1598841176.30 151.6132 60.0013 32.0000 1.9718 1.9732 400.2524 400.6141 0.0567 -1.0000 -1.0000 3215210 1598841176.40 151.6132 60.0013 32.0000 1.9710 1.9725 400.3232 400.6840 0.0565 -1.0000 -1.0000 3215280 1598841176.50 151.6082 60.0013 32.0000 1.9718 1.9732 399.9781 400.3388 0.0566 -1.0000 -1.0000 3215530 1598841176.60 151.4912 60.0013 32.0000 1.9729 1.9744 399.8523 400.2135 0.0567 -1.0000 -1.0000 3215590 1598841176.70 151.4912 60.0013 32.0000 1.9705 1.9720 400.1448 400.5071 0.0568 -1.0000 -1.0000 3215650 1598841176.80 151.4912 60.0013 32.0000 1.9697 1.9712 400.2048 400.5665 0.0568 -1.0000 -1.0000 3215720 1598841176.90 151.4912 60.0013 32.0000 1.9717 1.9732 399.9229 400.2852 0.0568 -1.0000 -1.0000 3215780 1598841177.00 151.4912 60.0013 32.0000 1.9716 1.9731 399.9097 400.2706 0.0566 -1.0000 -1.0000 3216260 1598841177.10 151.7191 60.0013 32.0000 1.9711 1.9725 400.2763 400.6384 0.0568 -1.0000 -1.0000 3216340 1598841177.20 151.7372 60.0013 32.0000 1.9702 1.9717 400.1764 400.5379 0.0566 -1.0000 -1.0000 3216400 1598841177.30 151.7372 60.0013 32.0000 1.9718 1.9733 400.0032 400.3648 0.0567 -1.0000 -1.0000 3216470 1598841177.40 151.7372 60.0013 32.0000 1.9727 1.9741 400.0542 400.4156 0.0567 -1.0000 -1.0000 3216540 1598841177.50 151.7372 60.0013 32.0000 1.9718 1.9732 400.3104 400.6716 0.0566 -1.0000 -1.0000 3216610 1598841177.60 151.6968 60.0013 32.0000 1.9709 1.9724 400.3532 400.7135 0.0565 -1.0000 -1.0000 3216690 1598841177.70 151.4253 60.0013 32.0000 1.9723 1.9738 399.8963 400.2572 0.0566 -1.0000 -1.0000 3216750 1598841177.80 151.4253 60.0013 32.0000 1.9701 1.9716 399.7689 400.1288 0.0565 -1.0000 -1.0000 3216820 1598841177.90 151.4253 60.0013 32.0000 1.9708 1.9723 399.8461 400.2074 0.0567 -1.0000 -1.0000 3216890 1598841178.00 151.4253 60.0013 32.0000 1.9713 1.9727 400.3118 400.6736 0.0567 -1.0000 -1.0000 3216950 1598841178.10 151.4253 60.0013 32.0000 1.9720 1.9734 400.1983 400.5612 0.0569 -1.0000 -1.0000 3217009 1598841178.20 151.5196 60.0013 32.0000 1.9727 1.9742 399.9411 400.3019 0.0565 -1.0000 -1.0000 3217089 1598841178.30 151.5196 60.0013 32.0000 1.9708 1.9722 399.9161 400.2767 0.0566 -1.0000 -1.0000 3217150 1598841178.40 151.5196 60.0013 32.0000 1.9693 1.9708 400.0638 400.4253 0.0567 -1.0000 -1.0000 3217209 1598841178.50 151.5196 60.0013 32.0000 1.9714 1.9729 400.1276 400.4900 0.0568 -1.0000 -1.0000 3217279 1598841178.60 151.5196 60.0013 32.0000 1.9710 1.9724 399.9238 400.2856 0.0567 -1.0000 -1.0000 3218129 1598841178.70 151.6449 60.0013 32.0000 1.9710 1.9724 399.7144 400.0765 0.0568 -1.0000 -1.0000 3218189 1598841178.80 151.6449 60.0013 32.0000 1.9703 1.9718 400.0455 400.4075 0.0567 -1.0000 -1.0000 3218259 1598841178.90 151.6449 60.0013 32.0000 1.9704 1.9719 400.2206 400.5832 0.0569 -1.0000 -1.0000 3218329 1598841179.00 151.6449 60.0013 32.0000 1.9713 1.9727 400.3547 400.7169 0.0567 -1.0000 -1.0000 3218389 1598841179.10 151.6449 60.0013 32.0000 1.9722 1.9737 400.0512 400.4123 0.0566 -1.0000 -1.0000 3218459 1598841179.20 151.6449 60.0013 32.0000 1.9717 1.9731 399.7720 400.1329 0.0566 -1.0000 -1.0000 3218529 1598841179.30 151.6199 60.0013 32.0000 1.9708 1.9722 399.7539 400.1148 0.0566 -1.0000 -1.0000 3218599 1598841179.40 151.3578 60.0013 32.0000 1.9704 1.9719 400.0330 400.3944 0.0567 -1.0000 -1.0000 3218659 1598841179.50 151.3578 60.0013 32.0000 1.9705 1.9720 400.1235 400.4845 0.0567 -1.0000 -1.0000 3218719 1598841179.60 151.3578 60.0013 32.0000 1.9717 1.9731 400.0480 400.4095 0.0567 -1.0000 -1.0000 3218799 1598841179.70 151.3578 60.0013 32.0000 1.9724 1.9739 399.8535 400.2144 0.0566 -1.0000 -1.0000 3218859 1598841179.80 151.3578 60.0013 32.0000 1.9716 1.9730 399.9872 400.3487 0.0567 -1.0000 -1.0000 3218919 1598841179.90 151.3400 60.0012 32.0000 1.9698 1.9712 400.3165 400.6785 0.0568 -1.0000 -1.0000 3219019 1598841180.00 151.3400 60.0012 32.0000 1.9701 1.9715 400.2343 400.5962 0.0567 -1.0000 -1.0000 3219078 1598841180.10 151.3400 60.0012 32.0000 1.9707 1.9722 399.9625 400.3228 0.0565 -1.0000 -1.0000 3219139 1598841180.20 151.3400 60.0012 32.0000 1.9737 1.9752 399.9376 400.2987 0.0567 -1.0000 -1.0000 3219208 1598841180.30 151.3400 60.0012 32.0000 1.9699 1.9714 400.3856 400.7473 0.0567 -1.0000 -1.0000 3219278 1598841180.40 151.3400 60.0012 32.0000 1.9715 1.9730 400.2254 400.5871 0.0568 -1.0000 -1.0000 3219339 1598841180.50 151.3400 60.0012 32.0000 1.9726 1.9740 400.0250 400.3867 0.0566 -1.0000 -1.0000 3219408 1598841180.60 151.3400 60.0012 32.0000 1.9712 1.9727 400.2637 400.6247 0.0566 -1.0000 -1.0000 3219528 1598841180.70 151.3400 60.0012 32.0000 1.9707 1.9721 400.1699 400.5321 0.0568 -1.0000 -1.0000 3219588 1598841180.80 151.3400 60.0012 32.0000 1.9703 1.9718 399.8431 400.2041 0.0566 -1.0000 -1.0000 3219668 1598841180.90 151.3400 60.0012 32.0000 1.9706 1.9720 399.9485 400.3096 0.0567 -1.0000 -1.0000 3219728 1598841181.00 151.3400 60.0012 32.0000 1.9703 1.9717 400.2345 400.5958 0.0566 -1.0000 -1.0000 3219788 1598841181.10 151.4858 60.0012 32.0000 1.9690 1.9704 400.1635 400.5239 0.0565 -1.0000 -1.0000 3220138 1598841181.20 151.4858 60.0012 32.0000 1.9696 1.9711 400.2121 400.5733 0.0566 -1.0000 -1.0000 3220208 1598841181.30 151.4858 60.0012 32.0000 1.9705 1.9719 399.9239 400.2843 0.0566 -1.0000 -1.0000 3220278 1598841181.40 151.4858 60.0012 32.0000 1.9719 1.9734 399.6882 400.0498 0.0568 -1.0000 -1.0000 3220338 1598841181.50 151.4858 60.0012 32.0000 1.9714 1.9728 399.9414 400.3015 0.0565 -1.0000 -1.0000 3220398 1598841181.60 151.4858 60.0012 32.0000 1.9710 1.9725 400.1829 400.5432 0.0564 -1.0000 -1.0000 3220478 1598841181.70 151.3861 60.0012 32.0000 1.9710 1.9725 399.9751 400.3359 0.0566 -1.0000 -1.0000 3220788 1598841181.80 151.3861 60.0012 32.0000 1.9712 1.9727 399.7170 400.0781 0.0566 -1.0000 -1.0000 3220848 1598841181.90 151.3861 60.0012 32.0000 1.9718 1.9733 399.8325 400.1928 0.0565 -1.0000 -1.0000 3220918 1598841182.00 151.3861 60.0012 32.0000 1.9702 1.9716 400.1473 400.5079 0.0566 -1.0000 -1.0000 3220977 1598841182.10 151.3861 60.0012 32.0000 1.9717 1.9732 400.3208 400.6833 0.0568 -1.0000 -1.0000 3221047 1598841182.20 151.5168 60.0012 32.0000 1.9717 1.9732 400.0358 400.3958 0.0563 -1.0000 -1.0000 3221317 1598841182.30 151.5168 60.0012 32.0000 1.9735 1.9749 399.9626 400.3243 0.0567 -1.0000 -1.0000 3221377 1598841182.40 151.5168 60.0012 32.0000 1.9708 1.9723 399.9629 400.3247 0.0568 -1.0000 -1.0000 3221437 1598841182.50 151.5168 60.0012 32.0000 1.9702 1.9717 400.2404 400.6012 0.0565 -1.0000 -1.0000 3221507 1598841182.60 151.5168 60.0012 32.0000 1.9691 1.9705 400.2328 400.5953 0.0567 -1.0000 -1.0000 3221577 1598841182.70 151.4335 60.0012 32.0000 1.9712 1.9727 399.8837 400.2445 0.0567 -1.0000 -1.0000 3221817 1598841182.80 151.3318 60.0012 32.0000 1.9699 1.9714 400.0027 400.3634 0.0565 -1.0000 -1.0000 3221887 1598841182.90 151.3318 60.0012 32.0000 1.9705 1.9720 399.9332 400.2937 0.0565 -1.0000 -1.0000 3221947 1598841183.00 151.3318 60.0012 32.0000 1.9719 1.9734 399.8835 400.2440 0.0566 -1.0000 -1.0000 3222007 1598841183.10 151.3318 60.0012 32.0000 1.9714 1.9728 399.8967 400.2578 0.0567 -1.0000 -1.0000 3222087 1598841183.20 151.3318 60.0012 32.0000 1.9706 1.9721 399.9851 400.3450 0.0564 -1.0000 -1.0000 3222147 1598841183.30 151.4967 60.0012 32.0000 1.9696 1.9710 400.2459 400.6067 0.0567 -1.0000 -1.0000 3222217 1598841183.40 151.4967 60.0012 32.0000 1.9694 1.9709 400.3294 400.6914 0.0567 -1.0000 -1.0000 3222297 1598841183.50 151.4967 60.0012 32.0000 1.9709 1.9723 400.2118 400.5734 0.0567 -1.0000 -1.0000 3222357 1598841183.60 151.4967 60.0012 32.0000 1.9738 1.9752 399.8666 400.2271 0.0566 -1.0000 -1.0000 3222437 1598841183.70 151.4967 60.0012 32.0000 1.9721 1.9736 400.0729 400.4324 0.0564 -1.0000 -1.0000 3222497 1598841183.80 151.3178 60.0012 32.0000 1.9720 1.9734 400.1638 400.5246 0.0565 -1.0000 -1.0000 3222557 1598841183.90 151.2757 60.0012 32.0000 1.9717 1.9732 400.1692 400.5303 0.0567 -1.0000 -1.0000 3222627 1598841184.00 151.2757 60.0012 32.0000 1.9708 1.9723 399.6935 400.0530 0.0565 -1.0000 -1.0000 3222697 1598841184.10 151.2757 60.0012 32.0000 1.9694 1.9709 399.8634 400.2240 0.0566 -1.0000 -1.0000 3222757 1598841184.20 151.2757 60.0012 32.0000 1.9706 1.9720 400.1444 400.5060 0.0567 -1.0000 -1.0000 3223047 1598841184.30 151.2757 60.0012 32.0000 1.9713 1.9727 400.1495 400.5108 0.0567 -1.0000 -1.0000 3223106 1598841184.40 151.4923 60.0012 32.0000 1.9726 1.9741 400.0053 400.3668 0.0567 -1.0000 -1.0000 3223167 1598841184.50 151.5565 60.0012 32.0000 1.9729 1.9744 399.8097 400.1699 0.0565 -1.0000 -1.0000 3223246 1598841184.60 151.5565 60.0012 32.0000 1.9714 1.9729 400.1021 400.4627 0.0566 -1.0000 -1.0000 3223306 1598841184.70 151.5565 60.0012 32.0000 1.9704 1.9719 400.2437 400.6054 0.0567 -1.0000 -1.0000 3223776 1598841184.80 151.5565 60.0012 32.0000 1.9681 1.9695 400.3258 400.6872 0.0566 -1.0000 -1.0000 3223856 1598841184.90 151.5565 60.0012 32.0000 1.9710 1.9725 399.9508 400.3116 0.0567 -1.0000 -1.0000 3223916 1598841185.00 151.6149 60.0015 32.0000 1.9720 1.9735 399.7935 400.1541 0.0566 -1.0000 -1.0000 3223986 1598841185.10 151.6149 60.0015 32.0000 1.9719 1.9733 400.2896 400.6505 0.0566 -1.0000 -1.0000 3224066 1598841185.20 151.6149 60.0015 32.0000 1.9709 1.9724 400.4323 400.7942 0.0567 -1.0000 -1.0000 3224286 1598841185.30 151.6149 60.0015 32.0000 1.9717 1.9731 400.1215 400.4836 0.0568 -1.0000 -1.0000 3224356 1598841185.40 151.6149 60.0015 32.0000 1.9708 1.9723 399.7391 400.0999 0.0567 -1.0000 -1.0000 3224426 1598841185.50 151.5677 60.0015 32.0000 1.9706 1.9720 400.1557 400.5172 0.0567 -1.0000 -1.0000 3224496 1598841185.60 151.5677 60.0015 32.0000 1.9711 1.9726 400.2173 400.5784 0.0566 -1.0000 -1.0000 3224566 1598841185.70 151.5677 60.0015 32.0000 1.9711 1.9725 400.1271 400.4881 0.0566 -1.0000 -1.0000 3224626 1598841185.80 151.5677 60.0015 32.0000 1.9722 1.9737 399.7997 400.1599 0.0565 -1.0000 -1.0000 3224755 1598841185.90 151.5677 60.0015 32.0000 1.9722 1.9736 399.7040 400.0652 0.0567 -1.0000 -1.0000 3224825 1598841186.00 151.5222 60.0015 32.0000 1.9711 1.9726 400.0162 400.3776 0.0567 -1.0000 -1.0000 3224885 1598841186.10 151.4001 60.0015 32.0000 1.9712 1.9726 400.2794 400.6405 0.0566 -1.0000 -1.0000 3224956 1598841186.20 151.4001 60.0015 32.0000 1.9725 1.9740 400.1279 400.4902 0.0568 -1.0000 -1.0000 3225025 1598841186.30 151.4001 60.0015 32.0000 1.9719 1.9734 399.7857 400.1458 0.0564 -1.0000 -1.0000 3225355 1598841186.40 151.4001 60.0015 32.0000 1.9718 1.9733 399.9994 400.3596 0.0566 -1.0000 -1.0000 3225415 1598841186.50 151.4001 60.0015 32.0000 1.9701 1.9716 400.4065 400.7683 0.0568 -1.0000 -1.0000 3225495 1598841186.60 151.5480 60.0015 32.0000 1.9713 1.9727 400.3467 400.7090 0.0567 -1.0000 -1.0000 3225555 1598841186.70 151.5480 60.0015 32.0000 1.9732 1.9746 400.1062 400.4678 0.0567 -1.0000 -1.0000 3225615 1598841186.80 151.5480 60.0015 32.0000 1.9725 1.9739 399.9489 400.3097 0.0566 -1.0000 -1.0000 3225865 1598841186.90 151.5480 60.0015 32.0000 1.9708 1.9722 400.2479 400.6083 0.0565 -1.0000 -1.0000 3225925 1598841187.00 151.5480 60.0015 32.0000 1.9705 1.9720 400.1842 400.5456 0.0566 -1.0000 -1.0000 3225985 1598841187.10 151.5480 60.0015 32.0000 1.9702 1.9717 399.8755 400.2361 0.0567 -1.0000 -1.0000 3226065 1598841187.20 151.3543 60.0015 32.0000 1.9715 1.9730 400.0214 400.3825 0.0566 -1.0000 -1.0000 3226125 1598841187.30 151.3543 60.0015 32.0000 1.9691 1.9706 400.2271 400.5878 0.0566 -1.0000 -1.0000 3226365 1598841187.40 151.3543 60.0015 32.0000 1.9692 1.9707 400.0940 400.4553 0.0567 -1.0000 -1.0000 3226425 1598841187.50 151.3543 60.0015 32.0000 1.9701 1.9716 399.9859 400.3469 0.0566 -1.0000 -1.0000 3226485 1598841187.60 151.3543 60.0015 32.0000 1.9712 1.9727 399.8546 400.2146 0.0565 -1.0000 -1.0000 3226555 1598841187.70 151.3543 60.0015 32.0000 1.9714 1.9729 399.6632 400.0235 0.0567 -1.0000 -1.0000 3226625 1598841187.80 151.4003 60.0015 32.0000 1.9705 1.9720 399.8211 400.1825 0.0566 -1.0000 -1.0000 3226855 1598841187.90 151.4550 60.0015 32.0000 1.9720 1.9734 400.0430 400.4028 0.0565 -1.0000 -1.0000 3226924 1598841188.00 151.4550 60.0015 32.0000 1.9696 1.9711 400.2630 400.6247 0.0567 -1.0000 -1.0000 3226994 1598841188.10 151.4550 60.0015 32.0000 1.9709 1.9724 400.1852 400.5456 0.0565 -1.0000 -1.0000 3227054 1598841188.20 151.4550 60.0015 32.0000 1.9726 1.9740 399.9348 400.2959 0.0567 -1.0000 -1.0000 3227134 1598841188.30 151.4550 60.0015 32.0000 1.9727 1.9742 400.0631 400.4242 0.0566 -1.0000 -1.0000 3227874 1598841188.40 151.7979 60.0015 32.0000 1.9702 1.9716 400.2965 400.6584 0.0567 -1.0000 -1.0000 3227934 1598841188.50 151.7979 60.0015 32.0000 1.9700 1.9715 400.1979 400.5591 0.0566 -1.0000 -1.0000 3228014 1598841188.60 151.7979 60.0015 32.0000 1.9711 1.9726 399.7771 400.1378 0.0566 -1.0000 -1.0000 3228104 1598841188.70 151.7979 60.0015 32.0000 1.9722 1.9736 399.8555 400.2165 0.0566 -1.0000 -1.0000 3228164 1598841188.80 151.7979 60.0015 32.0000 1.9721 1.9736 400.1583 400.5192 0.0566 -1.0000 -1.0000 3228264 1598841188.90 151.7979 60.0015 32.0000 1.9693 1.9707 400.3018 400.6633 0.0566 -1.0000 -1.0000 3228334 1598841189.00 151.4390 60.0015 32.0000 1.9715 1.9729 400.0164 400.3776 0.0567 -1.0000 -1.0000 3228394 1598841189.10 151.4390 60.0015 32.0000 1.9719 1.9734 399.9708 400.3325 0.0566 -1.0000 -1.0000 3228464 1598841189.20 151.4390 60.0015 32.0000 1.9702 1.9717 400.1961 400.5583 0.0568 -1.0000 -1.0000 3228534 1598841189.30 151.4390 60.0015 32.0000 1.9720 1.9735 400.3450 400.7064 0.0566 -1.0000 -1.0000 3228613 1598841189.40 151.4390 60.0015 32.0000 1.9713 1.9728 399.9728 400.3337 0.0566 -1.0000 -1.0000 3228674 1598841189.50 151.6010 60.0015 32.0000 1.9711 1.9725 400.0061 400.3679 0.0568 -1.0000 -1.0000 3228734 1598841189.60 151.6010 60.0015 32.0000 1.9711 1.9726 400.2171 400.5785 0.0566 -1.0000 -1.0000 3228813 1598841189.70 151.6010 60.0015 32.0000 1.9700 1.9715 400.1003 400.4615 0.0567 -1.0000 -1.0000 3228873 1598841189.80 151.6010 60.0015 32.0000 1.9722 1.9737 399.6242 399.9860 0.0568 -1.0000 -1.0000 3228933 1598841189.90 151.6010 60.0015 32.0000 1.9704 1.9719 399.6734 400.0349 0.0567 -1.0000 -1.0000 3229003 1598841190.00 151.5057 60.0015 32.0000 1.9723 1.9738 399.9395 400.3005 0.0567 -1.0000 -1.0000 3229073 1598841190.10 151.3007 60.0015 32.0000 1.9707 1.9721 400.1772 400.5388 0.0566 -1.0000 -1.0000 3229133 1598841190.20 151.3007 60.0015 32.0000 1.9697 1.9712 400.1396 400.4998 0.0565 -1.0000 -1.0000 3229203 1598841190.30 151.3007 60.0015 32.0000 1.9712 1.9726 399.8661 400.2268 0.0566 -1.0000 -1.0000 3229953 1598841190.40 151.3007 60.0015 32.0000 1.9734 1.9749 399.6832 400.0448 0.0568 -1.0000 -1.0000 3230013 1598841190.50 151.3007 60.0015 32.0000 1.9724 1.9738 400.0611 400.4226 0.0567 -1.0000 -1.0000 3230093 1598841190.60 151.3007 60.0015 32.0000 1.9711 1.9725 400.3354 400.6968 0.0566 -1.0000 -1.0000 3230153 1598841190.70 151.5121 60.0015 32.0000 1.9736 1.9750 399.7821 400.1446 0.0568 -1.0000 -1.0000 3230213 1598841190.80 151.5121 60.0015 32.0000 1.9732 1.9747 399.9953 400.3564 0.0566 -1.0000 -1.0000 3230283 1598841190.90 151.5121 60.0015 32.0000 1.9700 1.9714 400.3038 400.6642 0.0565 -1.0000 -1.0000 3230353 1598841191.00 151.5121 60.0015 32.0000 1.9701 1.9715 400.2936 400.6541 0.0565 -1.0000 -1.0000 3230412 1598841191.10 151.5121 60.0015 32.0000 1.9719 1.9734 399.9221 400.2833 0.0567 -1.0000 -1.0000 3230492 1598841191.20 151.5418 60.0015 32.0000 1.9723 1.9738 399.7908 400.1513 0.0565 -1.0000 -1.0000 3230553 1598841191.30 151.5791 60.0015 32.0000 1.9702 1.9717 400.1339 400.4943 0.0565 -1.0000 -1.0000 3230622 1598841191.40 151.5791 60.0015 32.0000 1.9698 1.9713 400.2975 400.6600 0.0568 -1.0000 -1.0000 3230692 1598841191.50 151.5791 60.0015 32.0000 1.9715 1.9729 400.1582 400.5181 0.0565 -1.0000 -1.0000 3230752 1598841191.60 151.5791 60.0015 32.0000 1.9720 1.9734 400.1366 400.4977 0.0566 -1.0000 -1.0000 3230822 1598841191.70 151.5791 60.0015 32.0000 1.9699 1.9714 400.2397 400.6022 0.0568 -1.0000 -1.0000 3230892 1598841191.80 151.3046 60.0015 32.0000 1.9692 1.9707 400.2636 400.6248 0.0566 -1.0000 -1.0000 3230952 1598841191.90 151.3046 60.0015 32.0000 1.9708 1.9723 400.0202 400.3815 0.0567 -1.0000 -1.0000 3231022 1598841192.00 151.3046 60.0015 32.0000 1.9712 1.9727 399.7578 400.1182 0.0566 -1.0000 -1.0000 3231082 1598841192.10 151.3046 60.0015 32.0000 1.9700 1.9715 399.8850 400.2458 0.0566 -1.0000 -1.0000 3231152 1598841192.20 151.3046 60.0015 32.0000 1.9705 1.9719 400.1836 400.5443 0.0566 -1.0000 -1.0000 3231222 1598841192.30 151.3046 60.0015 32.0000 1.9692 1.9707 400.2405 400.6019 0.0566 -1.0000 -1.0000 3231282 1598841192.40 151.4254 60.0015 32.0000 1.9706 1.9721 400.2103 400.5717 0.0567 -1.0000 -1.0000 3231912 1598841192.50 151.4402 60.0015 32.0000 1.9715 1.9729 400.0515 400.4126 0.0567 -1.0000 -1.0000 3231992 1598841192.60 151.4402 60.0015 32.0000 1.9729 1.9744 399.8625 400.2229 0.0565 -1.0000 -1.0000 3232052 1598841192.70 151.4402 60.0015 32.0000 1.9715 1.9730 400.1013 400.4615 0.0565 -1.0000 -1.0000 3232112 1598841192.80 151.4402 60.0015 32.0000 1.9686 1.9701 400.2439 400.6040 0.0566 -1.0000 -1.0000 3232192 1598841192.90 151.4402 60.0015 32.0000 1.9714 1.9729 400.1539 400.5160 0.0567 -1.0000 -1.0000 3232252 1598841193.00 151.4372 60.0015 32.0000 1.9723 1.9738 400.0069 400.3683 0.0567 -1.0000 -1.0000 3232311 1598841193.10 151.4178 60.0015 32.0000 1.9720 1.9735 399.8626 400.2238 0.0566 -1.0000 -1.0000 3232391 1598841193.20 151.4178 60.0015 32.0000 1.9696 1.9711 400.0302 400.3919 0.0568 -1.0000 -1.0000 3232452 1598841193.30 151.4178 60.0015 32.0000 1.9696 1.9711 400.0471 400.4091 0.0567 -1.0000 -1.0000 3232531 1598841193.40 151.4178 60.0015 32.0000 1.9716 1.9731 400.0555 400.4155 0.0565 -1.0000 -1.0000 3232591 1598841193.50 151.4178 60.0015 32.0000 1.9708 1.9723 399.7950 400.1563 0.0568 -1.0000 -1.0000 3232661 1598841193.60 151.6783 60.0015 32.0000 1.9703 1.9717 400.1808 400.5427 0.0567 -1.0000 -1.0000 3232731 1598841193.70 151.6783 60.0015 32.0000 1.9701 1.9715 400.2395 400.6008 0.0566 -1.0000 -1.0000 3232791 1598841193.80 151.6783 60.0015 32.0000 1.9708 1.9722 399.8580 400.2185 0.0566 -1.0000 -1.0000 3232861 1598841193.90 151.6783 60.0015 32.0000 1.9718 1.9733 399.8502 400.2106 0.0566 -1.0000 -1.0000 3232931 1598841194.00 151.6783 60.0015 32.0000 1.9707 1.9722 400.1550 400.5166 0.0567 -1.0000 -1.0000 3233001 1598841194.10 151.5943 60.0015 32.0000 1.9688 1.9703 400.2237 400.5858 0.0568 -1.0000 -1.0000 3233061 1598841194.20 151.5605 60.0015 32.0000 1.9711 1.9725 400.0471 400.4084 0.0566 -1.0000 -1.0000 3233131 1598841194.30 151.5605 60.0015 32.0000 1.9714 1.9729 399.6744 400.0343 0.0566 -1.0000 -1.0000 3233191 1598841194.40 151.5605 60.0015 32.0000 1.9715 1.9729 400.0192 400.3797 0.0565 -1.0000 -1.0000 3233261 1598841194.50 151.5605 60.0015 32.0000 1.9720 1.9735 400.0735 400.4335 0.0566 -1.0000 -1.0000 3233861 1598841194.60 151.5605 60.0015 32.0000 1.9707 1.9722 400.2347 400.5972 0.0568 -1.0000 -1.0000 3233921 1598841194.70 151.3941 60.0031 32.0000 1.9736 1.9751 399.9249 400.2856 0.0565 -1.0000 -1.0000 3233981 1598841194.80 151.3941 60.0031 32.0000 1.9717 1.9732 399.8836 400.2449 0.0566 -1.0000 -1.0000 3234061 1598841194.90 151.3941 60.0031 32.0000 1.9698 1.9712 399.9935 400.3539 0.0566 -1.0000 -1.0000 3234120 1598841195.00 151.3941 60.0031 32.0000 1.9727 1.9742 399.7940 400.1552 0.0566 -1.0000 -1.0000 3234180 1598841195.10 151.3941 60.0031 32.0000 1.9720 1.9735 399.9403 400.3007 0.0566 -1.0000 -1.0000 3234261 1598841195.20 151.3915 60.0031 32.0000 1.9698 1.9712 400.2219 400.5837 0.0567 -1.0000 -1.0000 3234320 1598841195.30 151.3859 60.0031 32.0000 1.9710 1.9725 400.0120 400.3736 0.0567 -1.0000 -1.0000 3234400 1598841195.40 151.3859 60.0031 32.0000 1.9712 1.9727 399.6041 399.9647 0.0566 -1.0000 -1.0000 3234460 1598841195.50 151.3859 60.0031 32.0000 1.9710 1.9725 399.7077 400.0687 0.0565 -1.0000 -1.0000 3234600 1598841195.60 151.3859 60.0031 32.0000 1.9700 1.9715 399.9275 400.2874 0.0565 -1.0000 -1.0000 3234670 1598841195.70 151.3859 60.0031 32.0000 1.9692 1.9706 400.0595 400.4208 0.0567 -1.0000 -1.0000 3234730 1598841195.80 151.3859 60.0031 32.0000 1.9712 1.9726 400.2231 400.5840 0.0565 -1.0000 -1.0000 3234800 1598841195.90 151.4062 60.0031 32.0000 1.9714 1.9728 400.0690 400.4304 0.0567 -1.0000 -1.0000 3234870 1598841196.00 151.4062 60.0031 32.0000 1.9707 1.9721 399.9774 400.3373 0.0565 -1.0000 -1.0000 3235320 1598841196.10 151.4062 60.0031 32.0000 1.9715 1.9730 400.2064 400.5680 0.0567 -1.0000 -1.0000 3235380 1598841196.20 151.4062 60.0031 32.0000 1.9710 1.9725 400.3637 400.7248 0.0565 -1.0000 -1.0000 3235450 1598841196.30 151.4062 60.0031 32.0000 1.9728 1.9743 400.2250 400.5858 0.0567 -1.0000 -1.0000 3235520 1598841196.40 151.4062 60.0031 32.0000 1.9726 1.9740 399.8840 400.2446 0.0564 -1.0000 -1.0000 3235580 1598841196.50 151.4062 60.0031 32.0000 1.9698 1.9712 399.9432 400.3058 0.0568 -1.0000 -1.0000 3235880 1598841196.60 151.4062 60.0031 32.0000 1.9694 1.9708 400.2712 400.6316 0.0565 -1.0000 -1.0000 3235940 1598841196.70 151.4062 60.0031 32.0000 1.9700 1.9714 400.1535 400.5141 0.0566 -1.0000 -1.0000 3236010 1598841196.80 151.4062 60.0031 32.0000 1.9721 1.9736 399.7929 400.1539 0.0566 -1.0000 -1.0000 3236080 1598841196.90 151.4062 60.0031 32.0000 1.9718 1.9732 399.8140 400.1745 0.0566 -1.0000 -1.0000 3236140 1598841197.00 151.4229 60.0031 32.0000 1.9695 1.9709 400.1177 400.4780 0.0565 -1.0000 -1.0000 3236340 1598841197.10 151.4229 60.0031 32.0000 1.9702 1.9716 400.1641 400.5252 0.0566 -1.0000 -1.0000 3236419 1598841197.20 151.4229 60.0031 32.0000 1.9707 1.9721 399.7272 400.0875 0.0565 -1.0000 -1.0000 3236480 1598841197.30 151.4229 60.0031 32.0000 1.9704 1.9719 399.7566 400.1181 0.0568 -1.0000 -1.0000 3236550 1598841197.40 151.4229 60.0031 32.0000 1.9712 1.9727 400.1383 400.4994 0.0567 -1.0000 -1.0000 3236609 1598841197.50 151.3744 60.0031 32.0000 1.9705 1.9720 400.3246 400.6868 0.0567 -1.0000 -1.0000 3236679 1598841197.60 151.3466 60.0031 32.0000 1.9722 1.9737 400.0230 400.3837 0.0566 -1.0000 -1.0000 3236749 1598841197.70 151.3466 60.0031 32.0000 1.9715 1.9730 399.8873 400.2487 0.0567 -1.0000 -1.0000 3236809 1598841197.80 151.3466 60.0031 32.0000 1.9724 1.9739 399.7657 400.1260 0.0565 -1.0000 -1.0000 3236869 1598841197.90 151.3466 60.0031 32.0000 1.9705 1.9720 400.1760 400.5375 0.0567 -1.0000 -1.0000 3236999 1598841198.00 151.3466 60.0031 32.0000 1.9698 1.9713 400.2210 400.5818 0.0565 -1.0000 -1.0000 3237299 1598841198.10 151.3466 60.0031 32.0000 1.9723 1.9738 400.1235 400.4850 0.0567 -1.0000 -1.0000 3237359 1598841198.20 151.6288 60.0031 32.0000 1.9727 1.9741 399.8766 400.2366 0.0566 -1.0000 -1.0000 3237439 1598841198.30 151.6288 60.0031 32.0000 1.9707 1.9722 400.3042 400.6661 0.0567 -1.0000 -1.0000 3237499 1598841198.40 151.6288 60.0031 32.0000 1.9702 1.9717 400.3751 400.7354 0.0565 -1.0000 -1.0000 3237559 1598841198.50 151.6288 60.0031 32.0000 1.9728 1.9742 399.9943 400.3552 0.0566 -1.0000 -1.0000 3237629 1598841198.60 151.6288 60.0031 32.0000 1.9698 1.9713 399.9400 400.3008 0.0567 -1.0000 -1.0000 3237809 1598841198.70 151.5943 60.0031 32.0000 1.9699 1.9714 400.2193 400.5812 0.0568 -1.0000 -1.0000 3237869 1598841198.80 151.4179 60.0031 32.0000 1.9693 1.9708 399.9422 400.3039 0.0567 -1.0000 -1.0000 3237949 1598841198.90 151.4179 60.0031 32.0000 1.9714 1.9729 399.7592 400.1196 0.0565 -1.0000 -1.0000 3238009 1598841199.00 151.4179 60.0031 32.0000 1.9722 1.9737 399.9356 400.2971 0.0567 -1.0000 -1.0000 3238069 1598841199.10 151.4179 60.0031 32.0000 1.9704 1.9719 400.1747 400.5366 0.0567 -1.0000 -1.0000 3238308 1598841199.20 151.4179 60.0031 32.0000 1.9711 1.9726 400.1429 400.5042 0.0566 -1.0000 -1.0000 3238369 1598841199.30 151.6590 60.0031 32.0000 1.9728 1.9743 400.1826 400.5430 0.0566 -1.0000 -1.0000 3238439 1598841199.40 151.7796 60.0031 32.0000 1.9709 1.9724 400.0229 400.3848 0.0567 -1.0000 -1.0000 3238508 1598841199.50 151.7796 60.0031 32.0000 1.9715 1.9730 400.3055 400.6667 0.0566 -1.0000 -1.0000 3238568 1598841199.60 151.7796 60.0031 32.0000 1.9722 1.9737 400.4169 400.7778 0.0566 -1.0000 -1.0000 3238798 1598841199.70 151.7796 60.0031 32.0000 1.9728 1.9743 399.9975 400.3589 0.0567 -1.0000 -1.0000 3238868 1598841199.80 151.7796 60.0031 32.0000 1.9703 1.9717 399.7402 400.1005 0.0565 -1.0000 -1.0000 3238928 1598841199.90 151.7796 60.0031 32.0000 1.9686 1.9701 399.9615 400.3225 0.0566 -1.0000 -1.0000 3238998 1598841200.00 151.2522 60.0026 32.0000 1.9695 1.9709 400.1878 400.5486 0.0567 -1.0000 -1.0000 3239068 1598841200.10 151.2522 60.0026 32.0000 1.9686 1.9701 400.0844 400.4447 0.0565 -1.0000 -1.0000 3239298 1598841200.20 151.2522 60.0026 32.0000 1.9719 1.9733 399.6008 399.9621 0.0567 -1.0000 -1.0000 3239378 1598841200.30 151.2522 60.0026 32.0000 1.9716 1.9730 399.7075 400.0686 0.0566 -1.0000 -1.0000 3239438 1598841200.40 151.2522 60.0026 32.0000 1.9714 1.9729 400.2354 400.5967 0.0566 -1.0000 -1.0000 3239498 1598841200.50 151.4387 60.0026 32.0000 1.9720 1.9735 400.1015 400.4619 0.0566 -1.0000 -1.0000 3239568 1598841200.60 151.4387 60.0026 32.0000 1.9726 1.9741 399.6350 399.9967 0.0569 -1.0000 -1.0000 3239798 1598841200.70 151.4387 60.0026 32.0000 1.9716 1.9731 399.9542 400.3151 0.0564 -1.0000 -1.0000 3239868 1598841200.80 151.4387 60.0026 32.0000 1.9694 1.9709 400.2027 400.5649 0.0567 -1.0000 -1.0000 3239938 1598841200.90 151.4387 60.0026 32.0000 1.9712 1.9726 399.9036 400.2648 0.0567 -1.0000 -1.0000 3239998 1598841201.00 151.4583 60.0026 32.0000 1.9717 1.9732 399.6980 400.0580 0.0565 -1.0000 -1.0000 3240057 1598841201.10 151.5989 60.0026 32.0000 1.9718 1.9733 399.7709 400.1302 0.0565 -1.0000 -1.0000 3240787 1598841201.20 151.5989 60.0026 32.0000 1.9705 1.9720 400.1756 400.5369 0.0565 -1.0000 -1.0000 3240847 1598841201.30 151.5989 60.0026 32.0000 1.9713 1.9728 400.3366 400.6981 0.0567 -1.0000 -1.0000 3240917 1598841201.40 151.5989 60.0026 32.0000 1.9716 1.9731 399.9951 400.3558 0.0566 -1.0000 -1.0000 3240977 1598841201.50 151.5989 60.0026 32.0000 1.9723 1.9737 399.6947 400.0543 0.0563 -1.0000 -1.0000 3241047 1598841201.60 151.5129 60.0026 32.0000 1.9718 1.9732 400.0807 400.4409 0.0566 -1.0000 -1.0000 3241117 1598841201.70 151.5129 60.0026 32.0000 1.9732 1.9747 400.2347 400.5960 0.0566 -1.0000 -1.0000 3241177 1598841201.80 151.5129 60.0026 32.0000 1.9721 1.9736 399.8225 400.1830 0.0566 -1.0000 -1.0000 3241237 1598841201.90 151.5129 60.0026 32.0000 1.9704 1.9718 400.0445 400.4049 0.0565 -1.0000 -1.0000 3241317 1598841202.00 151.5129 60.0026 32.0000 1.9701 1.9716 400.1279 400.4872 0.0565 -1.0000 -1.0000 3241377 1598841202.10 151.3344 60.0026 32.0000 1.9716 1.9731 400.0656 400.4269 0.0567 -1.0000 -1.0000 3241437 1598841202.20 151.2383 60.0026 32.0000 1.9721 1.9736 399.7833 400.1442 0.0567 -1.0000 -1.0000 3242006 1598841202.30 151.2383 60.0026 32.0000 1.9688 1.9702 399.7985 400.1594 0.0566 -1.0000 -1.0000 3242066 1598841202.40 151.2383 60.0026 32.0000 1.9686 1.9701 400.0771 400.4376 0.0565 -1.0000 -1.0000 3242136 1598841202.50 151.2383 60.0026 32.0000 1.9698 1.9712 400.1887 400.5504 0.0567 -1.0000 -1.0000 3242206 1598841202.60 151.2383 60.0026 32.0000 1.9722 1.9736 399.9586 400.3201 0.0567 -1.0000 -1.0000 3242267 1598841202.70 151.4730 60.0026 32.0000 1.9726 1.9741 400.0603 400.4208 0.0564 -1.0000 -1.0000 3242326 1598841202.80 151.4730 60.0026 32.0000 1.9713 1.9727 400.1817 400.5439 0.0569 -1.0000 -1.0000 3242396 1598841202.90 151.4730 60.0026 32.0000 1.9721 1.9735 399.8259 400.1872 0.0567 -1.0000 -1.0000 3242466 1598841203.00 151.4730 60.0026 32.0000 1.9720 1.9735 399.7185 400.0796 0.0566 -1.0000 -1.0000 3242526 1598841203.10 151.4730 60.0026 32.0000 1.9701 1.9716 400.3056 400.6669 0.0566 -1.0000 -1.0000 3242596 1598841203.20 151.4730 60.0026 32.0000 1.9691 1.9705 400.1324 400.4928 0.0565 -1.0000 -1.0000 3242666 1598841203.30 151.4730 60.0026 32.0000 1.9700 1.9715 400.1604 400.5210 0.0566 -1.0000 -1.0000 3242736 1598841203.40 151.4730 60.0026 32.0000 1.9718 1.9733 399.7616 400.1221 0.0566 -1.0000 -1.0000 3242796 1598841203.50 151.4730 60.0026 32.0000 1.9721 1.9735 399.8137 400.1737 0.0565 -1.0000 -1.0000 3242856 1598841203.60 151.4730 60.0026 32.0000 1.9718 1.9732 399.9715 400.3314 0.0565 -1.0000 -1.0000 3242936 1598841203.70 151.4730 60.0026 32.0000 1.9693 1.9708 400.0696 400.4305 0.0565 -1.0000 -1.0000 3242996 1598841203.80 151.4892 60.0026 32.0000 1.9695 1.9709 399.9303 400.2903 0.0566 -1.0000 -1.0000 3243056 1598841203.90 151.6172 60.0026 32.0000 1.9717 1.9731 399.6236 399.9851 0.0568 -1.0000 -1.0000 3243136 1598841204.00 151.6172 60.0026 32.0000 1.9713 1.9728 399.7564 400.1173 0.0566 -1.0000 -1.0000 3243196 1598841204.10 151.6172 60.0026 32.0000 1.9701 1.9715 399.9365 400.2965 0.0564 -1.0000 -1.0000 3243256 1598841204.20 151.6172 60.0026 32.0000 1.9695 1.9709 400.2573 400.6180 0.0566 -1.0000 -1.0000 3243446 1598841204.30 151.6172 60.0026 32.0000 1.9699 1.9714 400.1441 400.5057 0.0567 -1.0000 -1.0000 3243506 1598841204.40 151.6172 60.0026 32.0000 1.9728 1.9743 399.8264 400.1873 0.0567 -1.0000 -1.0000 3243566 1598841204.50 151.6172 60.0026 32.0000 1.9728 1.9742 399.8873 400.2491 0.0568 -1.0000 -1.0000 3243636 1598841204.60 151.6172 60.0026 32.0000 1.9720 1.9735 400.1730 400.5346 0.0567 -1.0000 -1.0000 3243706 1598841204.70 151.6172 60.0026 32.0000 1.9707 1.9722 400.3322 400.6937 0.0567 -1.0000 -1.0000 3244315 1598841204.80 151.6172 60.0026 32.0000 1.9712 1.9727 400.1138 400.4748 0.0566 -1.0000 -1.0000 3244395 1598841204.90 151.6172 60.0026 32.0000 1.9696 1.9711 400.0986 400.4595 0.0566 -1.0000 -1.0000 3244455 1598841205.00 151.6172 60.0026 32.0000 1.9707 1.9721 399.9305 400.2911 0.0566 -1.0000 -1.0000 3244515 1598841205.10 151.5133 60.0016 32.0000 1.9708 1.9722 400.2588 400.6211 0.0567 -1.0000 -1.0000 3244585 1598841205.20 151.5133 60.0016 32.0000 1.9708 1.9723 400.2059 400.5674 0.0567 -1.0000 -1.0000 3244655 1598841205.30 151.5133 60.0016 32.0000 1.9733 1.9747 399.9314 400.2928 0.0566 -1.0000 -1.0000 3244725 1598841205.40 151.5133 60.0016 32.0000 1.9713 1.9727 400.1050 400.4667 0.0567 -1.0000 -1.0000 3244785 1598841205.50 151.5133 60.0016 32.0000 1.9703 1.9718 400.1826 400.5443 0.0567 -1.0000 -1.0000 3244855 1598841205.60 151.5133 60.0016 32.0000 1.9699 1.9714 400.2688 400.6304 0.0567 -1.0000 -1.0000 3244925 1598841205.70 151.6681 60.0016 32.0000 1.9713 1.9728 399.8834 400.2447 0.0567 -1.0000 -1.0000 3244995 1598841205.80 151.6681 60.0016 32.0000 1.9718 1.9733 399.8589 400.2198 0.0567 -1.0000 -1.0000 3245055 1598841205.90 151.6681 60.0016 32.0000 1.9706 1.9721 400.0612 400.4230 0.0567 -1.0000 -1.0000 3245125 1598841206.00 151.6681 60.0016 32.0000 1.9698 1.9713 400.2870 400.6487 0.0567 -1.0000 -1.0000 3245195 1598841206.10 151.6681 60.0016 32.0000 1.9709 1.9723 399.8175 400.1788 0.0567 -1.0000 -1.0000 3245255 1598841206.20 151.6681 60.0016 32.0000 1.9718 1.9732 399.6548 400.0160 0.0567 -1.0000 -1.0000 3245325 1598841206.30 151.6165 60.0016 32.0000 1.9719 1.9733 399.7539 400.1155 0.0567 -1.0000 -1.0000 3245385 1598841206.40 151.6165 60.0016 32.0000 1.9709 1.9724 400.2055 400.5665 0.0565 -1.0000 -1.0000 3245455 1598841206.50 151.6165 60.0016 32.0000 1.9715 1.9729 399.7921 400.1538 0.0568 -1.0000 -1.0000 3245525 1598841206.60 151.6165 60.0016 32.0000 1.9703 1.9717 399.7221 400.0838 0.0568 -1.0000 -1.0000 3245595 1598841206.70 151.6165 60.0016 32.0000 1.9701 1.9715 400.1998 400.5613 0.0566 -1.0000 -1.0000 3245775 1598841206.80 151.6165 60.0016 32.0000 1.9704 1.9718 400.3003 400.6621 0.0567 -1.0000 -1.0000 3245845 1598841206.90 151.6165 60.0016 32.0000 1.9698 1.9713 399.8441 400.2053 0.0567 -1.0000 -1.0000 3245915 1598841207.00 151.6165 60.0016 32.0000 1.9714 1.9729 399.7137 400.0763 0.0570 -1.0000 -1.0000 3245985 1598841207.10 151.6165 60.0016 32.0000 1.9723 1.9738 399.8910 400.2518 0.0566 -1.0000 -1.0000 3246065 1598841207.20 151.6165 60.0016 32.0000 1.9704 1.9718 400.2838 400.6447 0.0564 -1.0000 -1.0000 3246294 1598841207.30 151.6165 60.0016 32.0000 1.9697 1.9712 400.2125 400.5730 0.0566 -1.0000 -1.0000 3246364 1598841207.40 151.5303 60.0016 32.0000 1.9695 1.9710 400.2139 400.5757 0.0568 -1.0000 -1.0000 3246424 1598841207.50 151.3716 60.0016 32.0000 1.9717 1.9732 399.8033 400.1644 0.0566 -1.0000 -1.0000 3246484 1598841207.60 151.3716 60.0016 32.0000 1.9714 1.9729 399.8041 400.1657 0.0567 -1.0000 -1.0000 3246564 1598841207.70 151.3716 60.0016 32.0000 1.9719 1.9734 399.8949 400.2550 0.0566 -1.0000 -1.0000 3246794 1598841207.80 151.3716 60.0016 32.0000 1.9697 1.9711 400.1464 400.5085 0.0568 -1.0000 -1.0000 3246854 1598841207.90 151.3716 60.0016 32.0000 1.9702 1.9716 400.0821 400.4433 0.0566 -1.0000 -1.0000 3246924 1598841208.00 151.6240 60.0016 32.0000 1.9727 1.9742 399.8292 400.1893 0.0565 -1.0000 -1.0000 3246984 1598841208.10 151.6240 60.0016 32.0000 1.9725 1.9739 399.9748 400.3362 0.0567 -1.0000 -1.0000 3247044 1598841208.20 151.6240 60.0016 32.0000 1.9699 1.9714 399.9905 400.3515 0.0566 -1.0000 -1.0000 3247124 1598841208.30 151.6240 60.0016 32.0000 1.9707 1.9722 399.9869 400.3476 0.0565 -1.0000 -1.0000 3247304 1598841208.40 151.6240 60.0016 32.0000 1.9723 1.9738 399.7464 400.1071 0.0567 -1.0000 -1.0000 3247374 1598841208.50 151.6148 60.0016 32.0000 1.9724 1.9738 400.0047 400.3660 0.0567 -1.0000 -1.0000 3247444 1598841208.60 151.3992 60.0016 32.0000 1.9707 1.9722 400.1756 400.5366 0.0565 -1.0000 -1.0000 3247504 1598841208.70 151.3992 60.0016 32.0000 1.9707 1.9721 400.0257 400.3869 0.0567 -1.0000 -1.0000 3247574 1598841208.80 151.3992 60.0016 32.0000 1.9714 1.9728 399.7989 400.1580 0.0564 -1.0000 -1.0000 3247864 1598841208.90 151.3992 60.0016 32.0000 1.9723 1.9738 399.7321 400.0925 0.0566 -1.0000 -1.0000 3247924 1598841209.00 151.3992 60.0016 32.0000 1.9701 1.9716 400.1951 400.5566 0.0567 -1.0000 -1.0000 3247983 1598841209.10 151.3992 60.0016 32.0000 1.9718 1.9732 400.2486 400.6090 0.0565 -1.0000 -1.0000 3248063 1598841209.20 151.7243 60.0016 32.0000 1.9708 1.9723 400.1211 400.4812 0.0564 -1.0000 -1.0000 3248123 1598841209.30 151.7243 60.0016 32.0000 1.9734 1.9749 399.9073 400.2691 0.0568 -1.0000 -1.0000 3248363 1598841209.40 151.7243 60.0016 32.0000 1.9707 1.9722 400.1924 400.5553 0.0568 -1.0000 -1.0000 3248423 1598841209.50 151.7243 60.0016 32.0000 1.9696 1.9711 400.2566 400.6186 0.0568 -1.0000 -1.0000 3248493 1598841209.60 151.7243 60.0016 32.0000 1.9722 1.9736 399.9784 400.3407 0.0568 -1.0000 -1.0000 3248563 1598841209.70 151.6560 60.0020 32.0000 1.9695 1.9710 399.8284 400.1890 0.0566 -1.0000 -1.0000 3248623 1598841209.80 151.5440 60.0026 32.0000 1.9718 1.9733 400.2004 400.5613 0.0566 -1.0000 -1.0000 3248863 1598841209.90 151.5440 60.0026 32.0000 1.9713 1.9728 400.2634 400.6247 0.0567 -1.0000 -1.0000 3248933 1598841210.00 151.5440 60.0026 32.0000 1.9738 1.9753 399.9508 400.3123 0.0567 -1.0000 -1.0000 3249003 1598841210.10 151.5440 60.0026 32.0000 1.9708 1.9723 400.0579 400.4190 0.0566 -1.0000 -1.0000 3249063 1598841210.20 151.5440 60.0026 32.0000 1.9682 1.9697 400.1596 400.5203 0.0566 -1.0000 -1.0000 3249133 1598841210.30 151.7244 60.0026 32.0000 1.9684 1.9699 400.1888 400.5503 0.0567 -1.0000 -1.0000 3249633 1598841210.40 151.7244 60.0026 32.0000 1.9712 1.9727 399.8572 400.2185 0.0567 -1.0000 -1.0000 3249693 1598841210.50 151.7244 60.0026 32.0000 1.9715 1.9729 399.7521 400.1128 0.0566 -1.0000 -1.0000 3249773 1598841210.60 151.7244 60.0026 32.0000 1.9715 1.9729 399.9463 400.3070 0.0566 -1.0000 -1.0000 3249833 1598841210.70 151.7244 60.0026 32.0000 1.9695 1.9710 400.1895 400.5513 0.0566 -1.0000 -1.0000 3249903 1598841210.80 151.7244 60.0026 32.0000 1.9713 1.9727 400.1796 400.5404 0.0567 -1.0000 -1.0000 3249973 1598841210.90 151.2046 60.0026 32.0000 1.9718 1.9733 399.9389 400.3003 0.0567 -1.0000 -1.0000 3250043 1598841211.00 151.2046 60.0026 32.0000 1.9720 1.9734 399.6697 400.0303 0.0567 -1.0000 -1.0000 3250102 1598841211.10 151.2046 60.0026 32.0000 1.9694 1.9709 399.8400 400.2008 0.0565 -1.0000 -1.0000 3250173 1598841211.20 151.2046 60.0026 32.0000 1.9690 1.9704 400.0495 400.4107 0.0567 -1.0000 -1.0000 3250232 1598841211.30 151.2046 60.0026 32.0000 1.9715 1.9730 400.0968 400.4584 0.0567 -1.0000 -1.0000 3250312 1598841211.40 151.3045 60.0026 32.0000 1.9732 1.9747 399.6934 400.0542 0.0566 -1.0000 -1.0000 3250372 1598841211.50 151.6244 60.0026 32.0000 1.9727 1.9742 399.8502 400.2123 0.0569 -1.0000 -1.0000 3250432 1598841211.60 151.6244 60.0026 32.0000 1.9710 1.9725 400.0813 400.4435 0.0567 -1.0000 -1.0000 3250502 1598841211.70 151.6244 60.0026 32.0000 1.9703 1.9717 400.2231 400.5838 0.0565 -1.0000 -1.0000 3250572 1598841211.80 151.6244 60.0026 32.0000 1.9729 1.9743 399.8408 400.2009 0.0565 -1.0000 -1.0000 3250632 1598841211.90 151.6244 60.0026 32.0000 1.9721 1.9736 400.0970 400.4581 0.0567 -1.0000 -1.0000 3250822 1598841212.00 151.3983 60.0026 32.0000 1.9695 1.9709 400.3096 400.6725 0.0569 -1.0000 -1.0000 3250882 1598841212.10 151.3983 60.0026 32.0000 1.9697 1.9712 400.0215 400.3828 0.0566 -1.0000 -1.0000 3250942 1598841212.20 151.3983 60.0026 32.0000 1.9704 1.9718 399.7449 400.1061 0.0567 -1.0000 -1.0000 3251012 1598841212.30 151.3983 60.0026 32.0000 1.9709 1.9724 399.8810 400.2422 0.0567 -1.0000 -1.0000 3251082 1598841212.40 151.3983 60.0026 32.0000 1.9702 1.9716 400.2102 400.5707 0.0566 -1.0000 -1.0000 3251302 1598841212.50 151.3983 60.0026 32.0000 1.9700 1.9715 400.2842 400.6459 0.0567 -1.0000 -1.0000 3251382 1598841212.60 151.4453 60.0026 32.0000 1.9702 1.9716 400.1078 400.4701 0.0568 -1.0000 -1.0000 3251442 1598841212.70 151.5479 60.0026 32.0000 1.9702 1.9717 399.7403 400.1009 0.0566 -1.0000 -1.0000 3251502 1598841212.80 151.5479 60.0026 32.0000 1.9702 1.9716 399.9389 400.2998 0.0567 -1.0000 -1.0000 3251582 1598841212.90 151.5479 60.0026 32.0000 1.9693 1.9708 400.1558 400.5174 0.0567 -1.0000 -1.0000 3252061 1598841213.00 151.5479 60.0026 32.0000 1.9708 1.9723 400.0991 400.4602 0.0566 -1.0000 -1.0000 3252132 1598841213.10 151.5479 60.0026 32.0000 1.9716 1.9731 399.7874 400.1483 0.0566 -1.0000 -1.0000 3252201 1598841213.20 151.5479 60.0026 32.0000 1.9722 1.9736 399.9131 400.2747 0.0567 -1.0000 -1.0000 3252262 1598841213.30 151.3700 60.0026 32.0000 1.9700 1.9715 400.0214 400.3822 0.0566 -1.0000 -1.0000 3252341 1598841213.40 151.3700 60.0026 32.0000 1.9690 1.9704 400.1758 400.5382 0.0569 -1.0000 -1.0000 3252561 1598841213.50 151.3700 60.0026 32.0000 1.9704 1.9718 400.0755 400.4371 0.0566 -1.0000 -1.0000 3252631 1598841213.60 151.3700 60.0026 32.0000 1.9710 1.9725 399.7467 400.1069 0.0566 -1.0000 -1.0000 3252701 1598841213.70 151.3700 60.0026 32.0000 1.9721 1.9736 399.9202 400.2803 0.0565 -1.0000 -1.0000 3252771 1598841213.80 151.4714 60.0026 32.0000 1.9721 1.9736 400.3703 400.7317 0.0567 -1.0000 -1.0000 3252831 1598841213.90 151.4743 60.0026 32.0000 1.9719 1.9734 400.2325 400.5946 0.0567 -1.0000 -1.0000 3252901 1598841214.00 151.4743 60.0026 32.0000 1.9715 1.9730 399.7143 400.0753 0.0567 -1.0000 -1.0000 3253031 1598841214.10 151.4743 60.0026 32.0000 1.9707 1.9721 399.8078 400.1690 0.0567 -1.0000 -1.0000 3253091 1598841214.20 151.4743 60.0026 32.0000 1.9683 1.9697 400.2058 400.5671 0.0566 -1.0000 -1.0000 3253171 1598841214.30 151.4656 60.0026 32.0000 1.9686 1.9701 400.3480 400.7094 0.0567 -1.0000 -1.0000 3253231 1598841214.40 151.4310 60.0026 32.0000 1.9710 1.9725 400.1438 400.5061 0.0568 -1.0000 -1.0000 3253291 1598841214.50 151.4310 60.0026 32.0000 1.9726 1.9741 399.9093 400.2712 0.0568 -1.0000 -1.0000 3253531 1598841214.60 151.4310 60.0026 32.0000 1.9716 1.9730 399.9898 400.3517 0.0568 -1.0000 -1.0000 3253591 1598841214.70 151.4310 60.0026 32.0000 1.9708 1.9723 400.1677 400.5299 0.0568 -1.0000 -1.0000 3253651 1598841214.80 151.4310 60.0026 32.0000 1.9704 1.9719 400.4129 400.7753 0.0568 -1.0000 -1.0000 3253721 1598841214.90 151.4813 60.0028 32.0000 1.9712 1.9727 399.7989 400.1598 0.0566 -1.0000 -1.0000 3253791 1598841215.00 151.4965 60.0029 32.0000 1.9718 1.9732 400.1341 400.4959 0.0568 -1.0000 -1.0000 3254630 1598841215.10 151.4965 60.0029 32.0000 1.9697 1.9712 400.3588 400.7209 0.0567 -1.0000 -1.0000 3254710 1598841215.20 151.4965 60.0029 32.0000 1.9711 1.9726 399.7274 400.0882 0.0566 -1.0000 -1.0000 3254770 1598841215.30 151.4965 60.0029 32.0000 1.9701 1.9716 399.9473 400.3079 0.0566 -1.0000 -1.0000 3254850 1598841215.40 151.4965 60.0029 32.0000 1.9702 1.9716 400.1019 400.4632 0.0566 -1.0000 -1.0000 3254910 1598841215.50 151.6046 60.0029 32.0000 1.9711 1.9726 399.9677 400.3291 0.0567 -1.0000 -1.0000 3254990 1598841215.60 151.6046 60.0029 32.0000 1.9719 1.9734 399.9804 400.3424 0.0567 -1.0000 -1.0000 3255060 1598841215.70 151.6046 60.0029 32.0000 1.9709 1.9724 399.8680 400.2285 0.0565 -1.0000 -1.0000 3255130 1598841215.80 151.6046 60.0029 32.0000 1.9712 1.9727 400.1578 400.5184 0.0566 -1.0000 -1.0000 3255190 1598841215.90 151.6046 60.0029 32.0000 1.9713 1.9728 400.2994 400.6609 0.0566 -1.0000 -1.0000 3255270 1598841216.00 151.6063 60.0029 32.0000 1.9701 1.9716 399.8081 400.1691 0.0567 -1.0000 -1.0000 3255330 1598841216.10 151.6104 60.0029 32.0000 1.9702 1.9717 399.8149 400.1766 0.0567 -1.0000 -1.0000 3255400 1598841216.20 151.6104 60.0029 32.0000 1.9696 1.9711 400.0451 400.4064 0.0567 -1.0000 -1.0000 3255470 1598841216.30 151.6104 60.0029 32.0000 1.9710 1.9724 400.2056 400.5675 0.0567 -1.0000 -1.0000 3255530 1598841216.40 151.6104 60.0029 32.0000 1.9738 1.9753 399.8786 400.2398 0.0567 -1.0000 -1.0000 3255590 1598841216.50 151.6104 60.0029 32.0000 1.9733 1.9748 399.7238 400.0852 0.0567 -1.0000 -1.0000 3255670 1598841216.60 151.4742 60.0029 32.0000 1.9716 1.9731 399.6327 399.9923 0.0565 -1.0000 -1.0000 3255730 1598841216.70 151.4742 60.0029 32.0000 1.9686 1.9700 400.0920 400.4539 0.0568 -1.0000 -1.0000 3255800 1598841216.80 151.4742 60.0029 32.0000 1.9700 1.9714 400.2019 400.5641 0.0568 -1.0000 -1.0000 3255870 1598841216.90 151.4742 60.0029 32.0000 1.9724 1.9739 399.9849 400.3462 0.0567 -1.0000 -1.0000 3255940 1598841217.00 151.4742 60.0029 32.0000 1.9720 1.9734 399.7339 400.0963 0.0569 -1.0000 -1.0000 3255999 1598841217.10 151.5378 60.0029 32.0000 1.9714 1.9729 400.0191 400.3817 0.0568 -1.0000 -1.0000 3256189 1598841217.20 151.6112 60.0029 32.0000 1.9712 1.9727 400.1933 400.5554 0.0568 -1.0000 -1.0000 3256270 1598841217.30 151.6112 60.0029 32.0000 1.9717 1.9732 399.8785 400.2397 0.0567 -1.0000 -1.0000 3256340 1598841217.40 151.6112 60.0029 32.0000 1.9713 1.9727 399.7513 400.1122 0.0566 -1.0000 -1.0000 3256399 1598841217.50 151.6112 60.0029 32.0000 1.9698 1.9712 400.1483 400.5095 0.0567 -1.0000 -1.0000 3256469 1598841217.60 151.6112 60.0029 32.0000 1.9694 1.9709 400.2976 400.6598 0.0568 -1.0000 -1.0000 3256539 1598841217.70 151.4029 60.0029 32.0000 1.9701 1.9715 400.1751 400.5365 0.0566 -1.0000 -1.0000 3256599 1598841217.80 151.4029 60.0029 32.0000 1.9707 1.9721 399.9287 400.2896 0.0566 -1.0000 -1.0000 3256659 1598841217.90 151.4029 60.0029 32.0000 1.9714 1.9729 399.8543 400.2151 0.0567 -1.0000 -1.0000 3256739 1598841218.00 151.4029 60.0029 32.0000 1.9710 1.9725 400.0807 400.4422 0.0567 -1.0000 -1.0000 3256799 1598841218.10 151.4029 60.0029 32.0000 1.9711 1.9726 400.3233 400.6842 0.0565 -1.0000 -1.0000 3257029 1598841218.20 151.4676 60.0029 32.0000 1.9708 1.9723 399.9619 400.3228 0.0567 -1.0000 -1.0000 3257109 1598841218.30 151.5107 60.0029 32.0000 1.9699 1.9713 399.7670 400.1281 0.0567 -1.0000 -1.0000 3257169 1598841218.40 151.5107 60.0029 32.0000 1.9701 1.9716 399.9835 400.3438 0.0565 -1.0000 -1.0000 3257229 1598841218.50 151.5107 60.0029 32.0000 1.9696 1.9711 400.1725 400.5329 0.0565 -1.0000 -1.0000 3257309 1598841218.60 151.5107 60.0029 32.0000 1.9706 1.9720 400.0367 400.3992 0.0568 -1.0000 -1.0000 3257659 1598841218.70 151.5107 60.0029 32.0000 1.9728 1.9743 399.7549 400.1162 0.0567 -1.0000 -1.0000 3257719 1598841218.80 151.3091 60.0029 32.0000 1.9726 1.9740 400.0396 400.4010 0.0566 -1.0000 -1.0000 3257789 1598841218.90 151.3091 60.0029 32.0000 1.9700 1.9715 400.3693 400.7318 0.0568 -1.0000 -1.0000 3257869 1598841219.00 151.3091 60.0029 32.0000 1.9710 1.9725 400.0878 400.4497 0.0568 -1.0000 -1.0000 3257938 1598841219.10 151.3091 60.0029 32.0000 1.9713 1.9728 399.7579 400.1190 0.0566 -1.0000 -1.0000 3258138 1598841219.20 151.3091 60.0029 32.0000 1.9713 1.9727 399.6390 399.9988 0.0565 -1.0000 -1.0000 3258198 1598841219.30 151.3791 60.0029 32.0000 1.9711 1.9725 400.0733 400.4334 0.0565 -1.0000 -1.0000 3258268 1598841219.40 151.6294 60.0029 32.0000 1.9701 1.9715 400.3133 400.6742 0.0566 -1.0000 -1.0000 3258328 1598841219.50 151.6294 60.0029 32.0000 1.9719 1.9734 399.9604 400.3222 0.0568 -1.0000 -1.0000 3258398 1598841219.60 151.6294 60.0029 32.0000 1.9716 1.9731 399.8070 400.1681 0.0566 -1.0000 -1.0000 3258528 1598841219.70 151.6294 60.0029 32.0000 1.9705 1.9720 400.0053 400.3681 0.0568 -1.0000 -1.0000 3258598 1598841219.80 151.6294 60.0029 32.0000 1.9696 1.9710 400.1440 400.5051 0.0567 -1.0000 -1.0000 3258658 1598841219.90 151.1509 60.0042 32.0000 1.9698 1.9712 400.1716 400.5333 0.0567 -1.0000 -1.0000 3258728 1598841220.00 151.1509 60.0042 32.0000 1.9710 1.9725 400.0285 400.3889 0.0567 -1.0000 -1.0000 3258788 1598841220.10 151.1509 60.0042 32.0000 1.9705 1.9720 399.7006 400.0627 0.0568 -1.0000 -1.0000 3259138 1598841220.20 151.1509 60.0042 32.0000 1.9692 1.9707 399.5148 399.8765 0.0568 -1.0000 -1.0000 3259218 1598841220.30 151.1509 60.0042 32.0000 1.9687 1.9701 400.1298 400.4906 0.0566 -1.0000 -1.0000 3259278 1598841220.40 151.1923 60.0042 32.0000 1.9712 1.9726 400.0570 400.4185 0.0567 -1.0000 -1.0000 3259338 1598841220.50 151.4361 60.0042 32.0000 1.9723 1.9738 399.7962 400.1579 0.0568 -1.0000 -1.0000 3259408 1598841220.60 151.4361 60.0042 32.0000 1.9708 1.9723 399.9025 400.2635 0.0566 -1.0000 -1.0000 3259478 1598841220.70 151.4361 60.0042 32.0000 1.9710 1.9724 400.0812 400.4426 0.0567 -1.0000 -1.0000 3259837 1598841220.80 151.4361 60.0042 32.0000 1.9725 1.9739 400.0401 400.4017 0.0567 -1.0000 -1.0000 3259907 1598841220.90 151.4361 60.0042 32.0000 1.9734 1.9749 399.9434 400.3042 0.0567 -1.0000 -1.0000 3259968 1598841221.00 151.3700 60.0042 32.0000 1.9726 1.9741 399.8344 400.1956 0.0566 -1.0000 -1.0000 3300027 1598841221.10 151.3505 60.0042 32.0000 1.9712 1.9726 400.2707 400.6318 0.0566 -1.0000 -1.0000 3300117 1598841221.20 151.3505 60.0042 32.0000 1.9690 1.9705 400.0603 400.4218 0.0567 -1.0000 -1.0000 3300317 1598841221.30 151.3505 60.0042 32.0000 1.9705 1.9720 399.7836 400.1454 0.0568 -1.0000 -1.0000 3300397 1598841221.40 151.3505 60.0042 32.0000 1.9715 1.9729 399.8243 400.1842 0.0565 -1.0000 -1.0000 3300457 1598841221.50 151.3505 60.0042 32.0000 1.9710 1.9725 399.9671 400.3283 0.0567 -1.0000 -1.0000 3300517 1598841221.60 151.5645 60.0042 32.0000 1.9714 1.9729 399.9880 400.3494 0.0567 -1.0000 -1.0000 3300587 1598841221.70 151.6604 60.0042 32.0000 1.9724 1.9739 399.6589 400.0177 0.0564 -1.0000 -1.0000 3300817 1598841221.80 151.6604 60.0042 32.0000 1.9728 1.9742 399.9983 400.3599 0.0566 -1.0000 -1.0000 3300877 1598841221.90 151.6604 60.0042 32.0000 1.9696 1.9711 400.2574 400.6184 0.0567 -1.0000 -1.0000 3300957 1598841222.00 151.6604 60.0042 32.0000 1.9702 1.9717 400.2242 400.5862 0.0568 -1.0000 -1.0000 3301017 1598841222.10 151.6604 60.0042 32.0000 1.9695 1.9710 399.7905 400.1520 0.0566 -1.0000 -1.0000 3301077 1598841222.20 151.2530 60.0042 32.0000 1.9701 1.9715 399.6609 400.0204 0.0564 -1.0000 -1.0000 3301287 1598841222.30 151.2530 60.0042 32.0000 1.9691 1.9705 400.1954 400.5564 0.0566 -1.0000 -1.0000 3301347 1598841222.40 151.2530 60.0042 32.0000 1.9693 1.9707 400.2129 400.5741 0.0567 -1.0000 -1.0000 3301417 1598841222.50 151.2530 60.0042 32.0000 1.9704 1.9719 400.2413 400.6037 0.0568 -1.0000 -1.0000 3301487 1598841222.60 151.2530 60.0042 32.0000 1.9696 1.9711 399.9632 400.3247 0.0566 -1.0000 -1.0000 3301547 1598841222.70 151.4685 60.0042 32.0000 1.9703 1.9717 399.9204 400.2816 0.0567 -1.0000 -1.0000 3302026 1598841222.80 151.4912 60.0042 32.0000 1.9710 1.9724 400.1163 400.4784 0.0568 -1.0000 -1.0000 3302096 1598841222.90 151.4912 60.0042 32.0000 1.9702 1.9717 400.2256 400.5875 0.0568 -1.0000 -1.0000 3302156 1598841223.00 151.4912 60.0042 32.0000 1.9716 1.9731 399.9520 400.3131 0.0566 -1.0000 -1.0000 3302216 1598841223.10 151.4912 60.0042 32.0000 1.9721 1.9735 399.8532 400.2156 0.0568 -1.0000 -1.0000 3302296 1598841223.20 151.4912 60.0042 32.0000 1.9723 1.9737 399.8164 400.1761 0.0564 -1.0000 -1.0000 3302576 1598841223.30 151.5346 60.0042 32.0000 1.9704 1.9719 399.8428 400.2035 0.0566 -1.0000 -1.0000 3302646 1598841223.40 151.5378 60.0042 32.0000 1.9705 1.9719 400.2100 400.5713 0.0566 -1.0000 -1.0000 3302706 1598841223.50 151.5378 60.0042 32.0000 1.9706 1.9721 400.0610 400.4236 0.0569 -1.0000 -1.0000 3302776 1598841223.60 151.5378 60.0042 32.0000 1.9713 1.9728 399.5444 399.9049 0.0566 -1.0000 -1.0000 3302846 1598841223.70 151.5378 60.0042 32.0000 1.9717 1.9732 399.8450 400.2067 0.0568 -1.0000 -1.0000 3302906 1598841223.80 151.5378 60.0042 32.0000 1.9710 1.9724 400.2110 400.5725 0.0566 -1.0000 -1.0000 3302966 1598841223.90 151.5602 60.0042 32.0000 1.9720 1.9734 399.8895 400.2497 0.0566 -1.0000 -1.0000 3303046 1598841224.00 151.5602 60.0042 32.0000 1.9710 1.9725 399.6222 399.9845 0.0568 -1.0000 -1.0000 3303106 1598841224.10 151.5602 60.0042 32.0000 1.9694 1.9708 400.0532 400.4141 0.0566 -1.0000 -1.0000 3303166 1598841224.20 151.5602 60.0042 32.0000 1.9698 1.9713 400.2247 400.5872 0.0568 -1.0000 -1.0000 3303246 1598841224.30 151.5602 60.0042 32.0000 1.9708 1.9723 400.1135 400.4756 0.0568 -1.0000 -1.0000 3303866 1598841224.40 151.3047 60.0042 32.0000 1.9721 1.9736 399.9870 400.3470 0.0565 -1.0000 -1.0000 3303936 1598841224.50 151.3047 60.0042 32.0000 1.9719 1.9734 399.8236 400.1850 0.0567 -1.0000 -1.0000 3304005 1598841224.60 151.3047 60.0042 32.0000 1.9717 1.9732 399.9520 400.3133 0.0567 -1.0000 -1.0000 3304065 1598841224.70 151.3047 60.0042 32.0000 1.9690 1.9704 400.0868 400.4481 0.0567 -1.0000 -1.0000 3304125 1598841224.80 151.3047 60.0042 32.0000 1.9685 1.9699 399.9837 400.3448 0.0566 -1.0000 -1.0000 3304205 1598841224.90 151.3249 60.0041 32.0000 1.9706 1.9720 399.5676 399.9279 0.0566 -1.0000 -1.0000 3304275 1598841225.00 151.5177 60.0036 32.0000 1.9715 1.9729 399.8149 400.1760 0.0567 -1.0000 -1.0000 3304335 1598841225.10 151.5177 60.0036 32.0000 1.9706 1.9721 400.4064 400.7682 0.0567 -1.0000 -1.0000 3304405 1598841225.20 151.5177 60.0036 32.0000 1.9728 1.9742 400.1930 400.5547 0.0568 -1.0000 -1.0000 3304465 1598841225.30 151.5177 60.0036 32.0000 1.9731 1.9745 399.8731 400.2336 0.0565 -1.0000 -1.0000 3304545 1598841225.40 151.5177 60.0036 32.0000 1.9705 1.9719 399.6412 400.0019 0.0567 -1.0000 -1.0000 3304605 1598841225.50 151.5002 60.0036 32.0000 1.9703 1.9718 399.6770 400.0371 0.0565 -1.0000 -1.0000 3304675 1598841225.60 151.5002 60.0036 32.0000 1.9714 1.9728 400.2289 400.5902 0.0566 -1.0000 -1.0000 3304745 1598841225.70 151.5002 60.0036 32.0000 1.9745 1.9760 400.1335 400.4948 0.0567 -1.0000 -1.0000 3304805 1598841225.80 151.5002 60.0036 32.0000 1.9717 1.9732 399.7094 400.0700 0.0566 -1.0000 -1.0000 3304875 1598841225.90 151.5002 60.0036 32.0000 1.9720 1.9735 399.7620 400.1228 0.0567 -1.0000 -1.0000 3304945 1598841226.00 151.5002 60.0036 32.0000 1.9681 1.9696 400.0874 400.4489 0.0567 -1.0000 -1.0000 3305005 1598841226.10 151.5002 60.0036 32.0000 1.9705 1.9719 399.6564 400.0174 0.0567 -1.0000 -1.0000 3305065 1598841226.20 151.5002 60.0036 32.0000 1.9708 1.9723 399.4868 399.8471 0.0567 -1.0000 -1.0000 3305145 1598841226.30 151.5002 60.0036 32.0000 1.9702 1.9717 399.7207 400.0805 0.0565 -1.0000 -1.0000 3305615 1598841226.40 151.5002 60.0036 32.0000 1.9709 1.9724 400.1608 400.5213 0.0565 -1.0000 -1.0000 3305675 1598841226.50 151.5002 60.0036 32.0000 1.9706 1.9721 400.0938 400.4549 0.0567 -1.0000 -1.0000 3305745 1598841226.60 151.5002 60.0036 32.0000 1.9726 1.9740 400.0154 400.3775 0.0568 -1.0000 -1.0000 3305814 1598841226.70 151.5002 60.0036 32.0000 1.9725 1.9739 399.7257 400.0866 0.0567 -1.0000 -1.0000 3305875 1598841226.80 151.5947 60.0036 32.0000 1.9714 1.9729 399.7700 400.1320 0.0568 -1.0000 -1.0000 3306304 1598841226.90 151.5947 60.0036 32.0000 1.9692 1.9707 400.0023 400.3631 0.0565 -1.0000 -1.0000 3306374 1598841227.00 151.5947 60.0036 32.0000 1.9693 1.9708 400.0447 400.4066 0.0568 -1.0000 -1.0000 3306434 1598841227.10 151.5947 60.0036 32.0000 1.9705 1.9719 399.7746 400.1368 0.0568 -1.0000 -1.0000 3306504 1598841227.20 151.5947 60.0036 32.0000 1.9720 1.9734 400.0333 400.3949 0.0567 -1.0000 -1.0000 3306574 1598841227.30 151.5681 60.0036 32.0000 1.9704 1.9719 400.2711 400.6327 0.0567 -1.0000 -1.0000 3306684 1598841227.40 151.3641 60.0036 32.0000 1.9709 1.9724 399.9529 400.3146 0.0567 -1.0000 -1.0000 3306744 1598841227.50 151.3641 60.0036 32.0000 1.9705 1.9719 399.8365 400.1974 0.0566 -1.0000 -1.0000 3306804 1598841227.60 151.3641 60.0036 32.0000 1.9698 1.9712 399.8684 400.2295 0.0566 -1.0000 -1.0000 3306874 1598841227.70 151.3641 60.0036 32.0000 1.9696 1.9710 400.1557 400.5170 0.0567 -1.0000 -1.0000 3306944 1598841227.80 151.3641 60.0036 32.0000 1.9712 1.9727 400.1037 400.4642 0.0565 -1.0000 -1.0000 3307064 1598841227.90 151.3641 60.0036 32.0000 1.9697 1.9711 399.9147 400.2764 0.0567 -1.0000 -1.0000 3307134 1598841228.00 151.8125 60.0036 32.0000 1.9698 1.9712 399.7165 400.0780 0.0568 -1.0000 -1.0000 3307204 1598841228.10 151.8125 60.0036 32.0000 1.9722 1.9737 399.6714 400.0312 0.0565 -1.0000 -1.0000 3307264 1598841228.20 151.8125 60.0036 32.0000 1.9711 1.9726 400.1134 400.4740 0.0566 -1.0000 -1.0000 3307334 1598841228.30 151.8125 60.0036 32.0000 1.9702 1.9716 400.1399 400.5011 0.0567 -1.0000 -1.0000 3307524 1598841228.40 151.8125 60.0036 32.0000 1.9715 1.9729 399.9460 400.3077 0.0568 -1.0000 -1.0000 3307594 1598841228.50 151.7012 60.0036 32.0000 1.9718 1.9732 399.7181 400.0801 0.0568 -1.0000 -1.0000 3307664 1598841228.60 151.7012 60.0036 32.0000 1.9710 1.9725 400.1199 400.4825 0.0569 -1.0000 -1.0000 3307723 1598841228.70 151.7012 60.0036 32.0000 1.9711 1.9725 400.2443 400.6065 0.0567 -1.0000 -1.0000 3307783 1598841228.80 151.7012 60.0036 32.0000 1.9717 1.9732 400.0334 400.3946 0.0566 -1.0000 -1.0000 3308083 1598841228.90 151.7012 60.0036 32.0000 1.9693 1.9707 399.6003 399.9602 0.0565 -1.0000 -1.0000 3308163 1598841229.00 151.7012 60.0036 32.0000 1.9696 1.9710 399.9245 400.2852 0.0567 -1.0000 -1.0000 3308243 1598841229.10 151.5888 60.0036 32.0000 1.9687 1.9702 400.1372 400.4995 0.0568 -1.0000 -1.0000 3308313 1598841229.20 151.5888 60.0036 32.0000 1.9698 1.9712 400.1402 400.5017 0.0566 -1.0000 -1.0000 3308373 1598841229.30 151.5888 60.0036 32.0000 1.9718 1.9733 399.6881 400.0483 0.0566 -1.0000 -1.0000 3308453 1598841229.40 151.5888 60.0036 32.0000 1.9725 1.9739 399.6552 400.0152 0.0565 -1.0000 -1.0000 3308513 1598841229.50 151.5888 60.0036 32.0000 1.9719 1.9733 399.7655 400.1261 0.0567 -1.0000 -1.0000 3308583 1598841229.60 151.4686 60.0036 32.0000 1.9703 1.9718 400.0508 400.4125 0.0567 -1.0000 -1.0000 3308653 1598841229.70 151.4059 60.0037 32.0000 1.9704 1.9719 400.1464 400.5086 0.0568 -1.0000 -1.0000 3308713 1598841229.80 151.4059 60.0037 32.0000 1.9702 1.9717 399.9636 400.3257 0.0568 -1.0000 -1.0000 3308773 1598841229.90 151.4059 60.0037 32.0000 1.9703 1.9717 399.6967 400.0584 0.0568 -1.0000 -1.0000 3309353 1598841230.00 151.4059 60.0037 32.0000 1.9721 1.9736 400.0893 400.4513 0.0567 -1.0000 -1.0000 3309413 1598841230.10 151.4059 60.0037 32.0000 1.9707 1.9722 400.1360 400.4959 0.0564 -1.0000 -1.0000 3309473 1598841230.20 151.4059 60.0037 32.0000 1.9690 1.9704 400.1427 400.5034 0.0566 -1.0000 -1.0000 3309553 1598841230.30 151.5736 60.0037 32.0000 1.9713 1.9728 399.9510 400.3127 0.0567 -1.0000 -1.0000 3309613 1598841230.40 151.5736 60.0037 32.0000 1.9711 1.9726 399.9367 400.2977 0.0566 -1.0000 -1.0000 3309672 1598841230.50 151.5736 60.0037 32.0000 1.9706 1.9720 400.2175 400.5794 0.0568 -1.0000 -1.0000 3309753 1598841230.60 151.5736 60.0037 32.0000 1.9705 1.9720 400.2761 400.6380 0.0567 -1.0000 -1.0000 3309812 1598841230.70 151.5736 60.0037 32.0000 1.9714 1.9728 399.9675 400.3284 0.0567 -1.0000 -1.0000 3309873 1598841230.80 151.5736 60.0037 32.0000 1.9716 1.9730 399.5044 399.8644 0.0565 -1.0000 -1.0000 3309943 1598841230.90 151.3273 60.0037 32.0000 1.9699 1.9714 399.7104 400.0715 0.0566 -1.0000 -1.0000 3310142 1598841231.00 151.2485 60.0037 32.0000 1.9700 1.9715 400.1088 400.4701 0.0567 -1.0000 -1.0000 3310202 1598841231.10 151.2485 60.0037 32.0000 1.9685 1.9700 400.1787 400.5399 0.0566 -1.0000 -1.0000 3310272 1598841231.20 151.2485 60.0037 32.0000 1.9708 1.9722 399.9118 400.2735 0.0568 -1.0000 -1.0000 3310342 1598841231.30 151.2485 60.0037 32.0000 1.9708 1.9723 399.7357 400.0976 0.0568 -1.0000 -1.0000 3310412 1598841231.40 151.2485 60.0037 32.0000 1.9706 1.9721 399.8478 400.2096 0.0567 -1.0000 -1.0000 3311182 1598841231.50 151.6559 60.0037 32.0000 1.9703 1.9718 400.2015 400.5629 0.0568 -1.0000 -1.0000 3311272 1598841231.60 151.6559 60.0037 32.0000 1.9715 1.9729 399.9681 400.3290 0.0566 -1.0000 -1.0000 3311362 1598841231.70 151.6559 60.0037 32.0000 1.9717 1.9732 399.8393 400.2012 0.0568 -1.0000 -1.0000 3311422 1598841231.80 151.6559 60.0037 32.0000 1.9720 1.9734 399.8393 400.2003 0.0566 -1.0000 -1.0000 3311481 1598841231.90 151.6559 60.0037 32.0000 1.9685 1.9700 399.9838 400.3453 0.0567 -1.0000 -1.0000 3311562 1598841232.00 151.4484 60.0037 32.0000 1.9688 1.9702 400.0318 400.3930 0.0566 -1.0000 -1.0000 3311621 1598841232.10 151.3918 60.0037 32.0000 1.9700 1.9715 400.0265 400.3881 0.0568 -1.0000 -1.0000 3311681 1598841232.20 151.3918 60.0037 32.0000 1.9721 1.9736 399.5461 399.9064 0.0566 -1.0000 -1.0000 3311752 1598841232.30 151.3918 60.0037 32.0000 1.9713 1.9728 399.6590 400.0200 0.0567 -1.0000 -1.0000 3311821 1598841232.40 151.3918 60.0037 32.0000 1.9705 1.9720 399.8792 400.2398 0.0566 -1.0000 -1.0000 3311891 1598841232.50 151.3918 60.0037 32.0000 1.9706 1.9721 399.9993 400.3605 0.0567 -1.0000 -1.0000 3311961 1598841232.60 151.8451 60.0037 32.0000 1.9725 1.9740 399.8000 400.1611 0.0566 -1.0000 -1.0000 3312021 1598841232.70 151.8451 60.0037 32.0000 1.9731 1.9746 399.9337 400.2938 0.0565 -1.0000 -1.0000 3312091 1598841232.80 151.8451 60.0037 32.0000 1.9714 1.9729 400.3280 400.6898 0.0567 -1.0000 -1.0000 3312161 1598841232.90 151.8451 60.0037 32.0000 1.9728 1.9743 399.8932 400.2552 0.0569 -1.0000 -1.0000 3312221 1598841233.00 151.8451 60.0037 32.0000 1.9703 1.9717 399.7117 400.0724 0.0566 -1.0000 -1.0000 3312291 1598841233.10 151.7969 60.0037 32.0000 1.9705 1.9720 399.6343 399.9954 0.0567 -1.0000 -1.0000 3312371 1598841233.20 151.3246 60.0037 32.0000 1.9692 1.9707 399.9902 400.3525 0.0568 -1.0000 -1.0000 3312431 1598841233.30 151.3246 60.0037 32.0000 1.9690 1.9705 400.0074 400.3686 0.0567 -1.0000 -1.0000 3312501 1598841233.40 151.3246 60.0037 32.0000 1.9706 1.9720 400.0170 400.3784 0.0566 -1.0000 -1.0000 3312631 1598841233.50 151.3246 60.0037 32.0000 1.9708 1.9722 399.8538 400.2138 0.0565 -1.0000 -1.0000 3312701 1598841233.60 151.4635 60.0037 32.0000 1.9732 1.9747 399.8572 400.2183 0.0567 -1.0000 -1.0000 3312771 1598841233.70 151.4763 60.0037 32.0000 1.9707 1.9722 400.0842 400.4450 0.0565 -1.0000 -1.0000 3312831 1598841233.80 151.4763 60.0037 32.0000 1.9702 1.9716 400.1668 400.5283 0.0567 -1.0000 -1.0000 3312891 1598841233.90 151.4763 60.0037 32.0000 1.9716 1.9731 400.1799 400.5411 0.0565 -1.0000 -1.0000 3312971 1598841234.00 151.4763 60.0037 32.0000 1.9729 1.9744 399.8444 400.2056 0.0568 -1.0000 -1.0000 3313301 1598841234.10 151.4763 60.0037 32.0000 1.9719 1.9733 400.0327 400.3936 0.0566 -1.0000 -1.0000 3313371 1598841234.20 151.4763 60.0037 32.0000 1.9684 1.9699 400.0989 400.4611 0.0569 -1.0000 -1.0000 3313451 1598841234.30 151.4763 60.0037 32.0000 1.9704 1.9718 400.0795 400.4404 0.0566 -1.0000 -1.0000 3313511 1598841234.40 151.4400 60.0037 32.0000 1.9705 1.9720 399.6971 400.0579 0.0566 -1.0000 -1.0000 3313581 1598841234.50 151.4400 60.0037 32.0000 1.9721 1.9736 399.9110 400.2719 0.0566 -1.0000 -1.0000 3313671 1598841234.60 151.4400 60.0037 32.0000 1.9702 1.9716 400.0622 400.4242 0.0568 -1.0000 -1.0000 3313731 1598841234.70 151.4400 60.0037 32.0000 1.9692 1.9707 400.0432 400.4055 0.0568 -1.0000 -1.0000 3313800 1598841234.80 151.4400 60.0037 32.0000 1.9729 1.9744 399.8091 400.1705 0.0567 -1.0000 -1.0000 3313871 1598841234.90 151.4490 60.0036 32.0000 1.9737 1.9752 399.6694 400.0310 0.0568 -1.0000 -1.0000 3313931 1598841235.00 151.5265 60.0028 32.0000 1.9731 1.9745 399.7141 400.0760 0.0569 -1.0000 -1.0000 3314310 1598841235.10 151.5265 60.0028 32.0000 1.9695 1.9710 400.1004 400.4615 0.0565 -1.0000 -1.0000 3314390 1598841235.20 151.5265 60.0028 32.0000 1.9686 1.9700 400.1608 400.5210 0.0566 -1.0000 -1.0000 3314450 1598841235.30 151.5265 60.0028 32.0000 1.9689 1.9703 400.0536 400.4143 0.0565 -1.0000 -1.0000 3314530 1598841235.40 151.5265 60.0028 32.0000 1.9708 1.9723 399.8639 400.2250 0.0567 -1.0000 -1.0000 3314590 1598841235.50 151.5115 60.0028 32.0000 1.9718 1.9733 399.6506 400.0117 0.0566 -1.0000 -1.0000 3314660 1598841235.60 151.3580 60.0028 32.0000 1.9710 1.9724 399.9341 400.2952 0.0567 -1.0000 -1.0000 3314730 1598841235.70 151.3580 60.0028 32.0000 1.9696 1.9710 400.0939 400.4560 0.0568 -1.0000 -1.0000 3314800 1598841235.80 151.3580 60.0028 32.0000 1.9698 1.9713 400.0166 400.3787 0.0568 -1.0000 -1.0000 3314860 1598841235.90 151.3580 60.0028 32.0000 1.9716 1.9730 399.6223 399.9834 0.0567 -1.0000 -1.0000 3314930 1598841236.00 151.3580 60.0028 32.0000 1.9709 1.9724 399.8244 400.1856 0.0567 -1.0000 -1.0000 3315060 1598841236.10 151.7820 60.0028 32.0000 1.9706 1.9721 400.0792 400.4408 0.0567 -1.0000 -1.0000 3315120 1598841236.20 151.7820 60.0028 32.0000 1.9730 1.9745 399.9993 400.3607 0.0567 -1.0000 -1.0000 3315200 1598841236.30 151.7820 60.0028 32.0000 1.9728 1.9743 399.7181 400.0784 0.0566 -1.0000 -1.0000 3315260 1598841236.40 151.7820 60.0028 32.0000 1.9720 1.9735 400.0948 400.4573 0.0569 -1.0000 -1.0000 3315350 1598841236.50 151.7820 60.0028 32.0000 1.9688 1.9703 400.1900 400.5517 0.0567 -1.0000 -1.0000 3315600 1598841236.60 151.5803 60.0028 32.0000 1.9696 1.9711 400.0487 400.4101 0.0567 -1.0000 -1.0000 3315670 1598841236.70 151.4190 60.0028 32.0000 1.9699 1.9713 399.6845 400.0455 0.0567 -1.0000 -1.0000 3315730 1598841236.80 151.4190 60.0028 32.0000 1.9702 1.9717 399.6355 399.9969 0.0567 -1.0000 -1.0000 3315800 1598841236.90 151.4190 60.0028 32.0000 1.9707 1.9721 399.9386 400.2994 0.0567 -1.0000 -1.0000 3315870 1598841237.00 151.4190 60.0028 32.0000 1.9704 1.9718 400.1317 400.4940 0.0569 -1.0000 -1.0000 3316160 1598841237.10 151.4190 60.0028 32.0000 1.9714 1.9729 399.8448 400.2071 0.0568 -1.0000 -1.0000 3316229 1598841237.20 151.6573 60.0028 32.0000 1.9709 1.9724 399.8531 400.2147 0.0567 -1.0000 -1.0000 3316299 1598841237.30 151.6573 60.0028 32.0000 1.9695 1.9710 400.0332 400.3952 0.0568 -1.0000 -1.0000 3316369 1598841237.40 151.6573 60.0028 32.0000 1.9703 1.9718 400.0683 400.4302 0.0568 -1.0000 -1.0000 3316429 1598841237.50 151.6573 60.0028 32.0000 1.9701 1.9716 399.8982 400.2604 0.0568 -1.0000 -1.0000 3316499 1598841237.60 151.6573 60.0028 32.0000 1.9720 1.9735 399.6850 400.0464 0.0568 -1.0000 -1.0000 3316889 1598841237.70 151.6573 60.0028 32.0000 1.9713 1.9728 400.0783 400.4398 0.0567 -1.0000 -1.0000 3316949 1598841237.80 151.5444 60.0028 32.0000 1.9687 1.9702 400.1462 400.5074 0.0567 -1.0000 -1.0000 3317009 1598841237.90 151.5424 60.0028 32.0000 1.9695 1.9709 400.3160 400.6773 0.0566 -1.0000 -1.0000 3317089 1598841238.00 151.5424 60.0028 32.0000 1.9710 1.9724 399.9870 400.3488 0.0567 -1.0000 -1.0000 3317149 1598841238.10 151.5424 60.0028 32.0000 1.9708 1.9722 399.8534 400.2145 0.0566 -1.0000 -1.0000 3317389 1598841238.20 151.5424 60.0028 32.0000 1.9718 1.9733 400.1745 400.5359 0.0567 -1.0000 -1.0000 3317469 1598841238.30 151.5424 60.0028 32.0000 1.9716 1.9731 400.1557 400.5178 0.0568 -1.0000 -1.0000 3317529 1598841238.40 151.5470 60.0028 32.0000 1.9703 1.9718 399.7738 400.1351 0.0567 -1.0000 -1.0000 3317589 1598841238.50 151.5788 60.0028 32.0000 1.9705 1.9719 399.7876 400.1493 0.0567 -1.0000 -1.0000 3317659 1598841238.60 151.5788 60.0028 32.0000 1.9692 1.9706 399.9480 400.3093 0.0567 -1.0000 -1.0000 3317949 1598841238.70 151.5788 60.0028 32.0000 1.9710 1.9724 400.1592 400.5217 0.0569 -1.0000 -1.0000 3318008 1598841238.80 151.5788 60.0028 32.0000 1.9705 1.9719 400.0735 400.4358 0.0567 -1.0000 -1.0000 3318088 1598841238.90 151.5788 60.0028 32.0000 1.9716 1.9730 399.7487 400.1099 0.0568 -1.0000 -1.0000 3318148 1598841239.00 151.5788 60.0028 32.0000 1.9708 1.9722 399.6452 400.0063 0.0567 -1.0000 -1.0000 3318208 1598841239.10 151.3065 60.0028 32.0000 1.9702 1.9717 399.9572 400.3185 0.0567 -1.0000 -1.0000 3318368 1598841239.20 151.3065 60.0028 32.0000 1.9719 1.9734 399.9600 400.3213 0.0567 -1.0000 -1.0000 3318428 1598841239.30 151.3065 60.0028 32.0000 1.9723 1.9738 399.8458 400.2073 0.0567 -1.0000 -1.0000 3318498 1598841239.40 151.3065 60.0028 32.0000 1.9705 1.9719 399.6822 400.0436 0.0566 -1.0000 -1.0000 3318558 1598841239.50 151.3065 60.0028 32.0000 1.9698 1.9713 400.0759 400.4376 0.0567 -1.0000 -1.0000 3318628 1598841239.60 151.4627 60.0027 32.0000 1.9705 1.9720 400.2664 400.6274 0.0566 -1.0000 -1.0000 3318928 1598841239.70 151.6497 60.0026 32.0000 1.9702 1.9716 400.1142 400.4759 0.0567 -1.0000 -1.0000 3318988 1598841239.80 151.6497 60.0026 32.0000 1.9716 1.9731 399.9018 400.2618 0.0564 -1.0000 -1.0000 3319058 1598841239.90 151.6497 60.0026 32.0000 1.9717 1.9732 399.7057 400.0669 0.0567 -1.0000 -1.0000 3319128 1598841240.00 151.6497 60.0026 32.0000 1.9718 1.9733 400.0020 400.3642 0.0568 -1.0000 -1.0000 3319188 1598841240.10 151.6497 60.0026 32.0000 1.9704 1.9719 400.2195 400.5819 0.0568 -1.0000 -1.0000 3319648 1598841240.20 151.3310 60.0026 32.0000 1.9726 1.9740 400.0528 400.4148 0.0568 -1.0000 -1.0000 3319728 1598841240.30 151.3310 60.0026 32.0000 1.9710 1.9725 399.8860 400.2476 0.0567 -1.0000 -1.0000 3319787 1598841240.40 151.3310 60.0026 32.0000 1.9691 1.9706 400.0522 400.4149 0.0569 -1.0000 -1.0000 3319848 1598841240.50 151.3310 60.0026 32.0000 1.9701 1.9715 399.9784 400.3392 0.0566 -1.0000 -1.0000 3319928 1598841240.60 151.3310 60.0026 32.0000 1.9726 1.9740 399.7212 400.0820 0.0567 -1.0000 -1.0000 3319987 1598841240.70 151.6132 60.0026 32.0000 1.9719 1.9733 399.7499 400.1123 0.0569 -1.0000 -1.0000 3320067 1598841240.80 151.6132 60.0026 32.0000 1.9707 1.9722 399.8618 400.2228 0.0566 -1.0000 -1.0000 3320147 1598841240.90 151.6132 60.0026 32.0000 1.9704 1.9719 400.1449 400.5066 0.0568 -1.0000 -1.0000 3320207 1598841241.00 151.6132 60.0026 32.0000 1.9713 1.9728 400.0056 400.3678 0.0568 -1.0000 -1.0000 3320267 1598841241.10 151.6132 60.0026 32.0000 1.9716 1.9731 399.9092 400.2713 0.0568 -1.0000 -1.0000 3320367 1598841241.20 151.6132 60.0026 32.0000 1.9714 1.9729 399.5874 399.9481 0.0566 -1.0000 -1.0000 3320427 1598841241.30 151.3383 60.0026 32.0000 1.9715 1.9729 399.7798 400.1410 0.0567 -1.0000 -1.0000 3320497 1598841241.40 151.3383 60.0026 32.0000 1.9701 1.9715 400.1309 400.4923 0.0567 -1.0000 -1.0000 3320587 1598841241.50 151.3383 60.0026 32.0000 1.9707 1.9722 399.9768 400.3386 0.0568 -1.0000 -1.0000 3320647 1598841241.60 151.3383 60.0026 32.0000 1.9711 1.9725 399.5762 399.9376 0.0567 -1.0000 -1.0000 3320727 1598841241.70 151.3383 60.0026 32.0000 1.9709 1.9724 399.8521 400.2130 0.0566 -1.0000 -1.0000 3320787 1598841241.80 151.3804 60.0026 32.0000 1.9698 1.9713 400.2350 400.5967 0.0567 -1.0000 -1.0000 3320847 1598841241.90 151.5484 60.0026 32.0000 1.9711 1.9726 400.0723 400.4335 0.0567 -1.0000 -1.0000 3320917 1598841242.00 151.5484 60.0026 32.0000 1.9707 1.9721 400.0209 400.3836 0.0570 -1.0000 -1.0000 3320987 1598841242.10 151.5484 60.0026 32.0000 1.9730 1.9745 399.5927 399.9549 0.0569 -1.0000 -1.0000 3321047 1598841242.20 151.5484 60.0026 32.0000 1.9721 1.9736 399.8836 400.2451 0.0567 -1.0000 -1.0000 3321347 1598841242.30 151.5484 60.0026 32.0000 1.9708 1.9722 400.0218 400.3830 0.0567 -1.0000 -1.0000 3321407 1598841242.40 151.5484 60.0026 32.0000 1.9708 1.9723 400.1951 400.5552 0.0565 -1.0000 -1.0000 3321477 1598841242.50 151.5321 60.0026 32.0000 1.9690 1.9704 399.7331 400.0939 0.0566 -1.0000 -1.0000 3321547 1598841242.60 151.5321 60.0026 32.0000 1.9715 1.9729 399.6913 400.0516 0.0566 -1.0000 -1.0000 3321607 1598841242.70 151.5321 60.0026 32.0000 1.9710 1.9724 399.9577 400.3180 0.0565 -1.0000 -1.0000 3321786 1598841242.80 151.5321 60.0026 32.0000 1.9710 1.9725 400.2050 400.5663 0.0567 -1.0000 -1.0000 3321867 1598841242.90 151.5321 60.0026 32.0000 1.9726 1.9740 400.3131 400.6741 0.0566 -1.0000 -1.0000 3321926 1598841243.00 151.5200 60.0026 32.0000 1.9722 1.9737 399.8027 400.1639 0.0567 -1.0000 -1.0000 3321986 1598841243.10 151.4853 60.0026 32.0000 1.9731 1.9746 399.5721 399.9331 0.0567 -1.0000 -1.0000 3322066 1598841243.20 151.4853 60.0026 32.0000 1.9710 1.9725 400.0241 400.3860 0.0568 -1.0000 -1.0000 3322296 1598841243.30 151.4853 60.0026 32.0000 1.9691 1.9706 400.1610 400.5224 0.0566 -1.0000 -1.0000 3322366 1598841243.40 151.4886 60.0026 32.0000 1.9713 1.9728 400.0421 400.4043 0.0568 -1.0000 -1.0000 3322426 1598841243.50 151.5514 60.0026 32.0000 1.9711 1.9726 399.8815 400.2423 0.0566 -1.0000 -1.0000 3322486 1598841243.60 151.3286 60.0026 32.0000 1.9707 1.9721 399.9154 400.2768 0.0567 -1.0000 -1.0000 3322566 1598841243.70 151.3235 60.0026 32.0000 1.9714 1.9729 400.1330 400.4937 0.0565 -1.0000 -1.0000 3322796 1598841243.80 151.3235 60.0026 32.0000 1.9713 1.9727 399.9355 400.2978 0.0568 -1.0000 -1.0000 3322856 1598841243.90 151.3235 60.0026 32.0000 1.9708 1.9723 399.8178 400.1792 0.0568 -1.0000 -1.0000 3322926 1598841244.00 151.3235 60.0026 32.0000 1.9699 1.9713 400.1155 400.4773 0.0567 -1.0000 -1.0000 3322986 1598841244.10 151.3260 60.0026 32.0000 1.9701 1.9716 400.2785 400.6407 0.0568 -1.0000 -1.0000 3323056 1598841244.20 151.3455 60.0026 32.0000 1.9704 1.9719 400.0485 400.4114 0.0570 -1.0000 -1.0000 3323715 1598841244.30 151.3455 60.0026 32.0000 1.9719 1.9734 399.5231 399.8849 0.0567 -1.0000 -1.0000 3323795 1598841244.40 151.3455 60.0026 32.0000 1.9702 1.9717 399.7287 400.0891 0.0566 -1.0000 -1.0000 3323866 1598841244.50 151.3455 60.0026 32.0000 1.9706 1.9720 399.9521 400.3134 0.0567 -1.0000 -1.0000 3323935 1598841244.60 151.3455 60.0026 32.0000 1.9691 1.9705 400.1081 400.4709 0.0569 -1.0000 -1.0000 3323995 1598841244.70 151.4743 60.0025 32.0000 1.9719 1.9733 399.7730 400.1346 0.0566 -1.0000 -1.0000 3324055 1598841244.80 151.5111 60.0025 32.0000 1.9715 1.9730 399.6295 399.9902 0.0567 -1.0000 -1.0000 3324135 1598841244.90 151.5111 60.0025 32.0000 1.9713 1.9728 399.6197 399.9804 0.0566 -1.0000 -1.0000 3324195 1598841245.00 151.5111 60.0025 32.0000 1.9689 1.9704 400.0266 400.3878 0.0567 -1.0000 -1.0000 3324255 1598841245.10 151.5111 60.0025 32.0000 1.9700 1.9714 400.0374 400.3997 0.0568 -1.0000 -1.0000 3324325 1598841245.20 151.5111 60.0025 32.0000 1.9717 1.9731 399.6533 400.0134 0.0566 -1.0000 -1.0000 3324395 1598841245.30 151.5326 60.0025 32.0000 1.9705 1.9719 399.7105 400.0727 0.0568 -1.0000 -1.0000 3324465 1598841245.40 151.5326 60.0025 32.0000 1.9702 1.9717 400.0993 400.4619 0.0569 -1.0000 -1.0000 3324535 1598841245.50 151.5326 60.0025 32.0000 1.9712 1.9727 400.3305 400.6932 0.0568 -1.0000 -1.0000 3324595 1598841245.60 151.5326 60.0025 32.0000 1.9712 1.9727 400.2321 400.5943 0.0567 -1.0000 -1.0000 3324675 1598841245.70 151.5326 60.0025 32.0000 1.9708 1.9723 400.0297 400.3909 0.0567 -1.0000 -1.0000 3324735 1598841245.80 151.5409 60.0025 32.0000 1.9701 1.9716 399.9501 400.3119 0.0567 -1.0000 -1.0000 3324795 1598841245.90 151.6027 60.0025 32.0000 1.9709 1.9724 400.1396 400.5019 0.0569 -1.0000 -1.0000 3324865 1598841246.00 151.6027 60.0025 32.0000 1.9715 1.9730 400.1314 400.4941 0.0568 -1.0000 -1.0000 3324925 1598841246.10 151.6027 60.0025 32.0000 1.9728 1.9742 399.8748 400.2361 0.0567 -1.0000 -1.0000 3324995 1598841246.20 151.6027 60.0025 32.0000 1.9710 1.9725 400.0316 400.3942 0.0569 -1.0000 -1.0000 3325065 1598841246.30 151.6027 60.0025 32.0000 1.9705 1.9720 400.1594 400.5215 0.0567 -1.0000 -1.0000 3325135 1598841246.40 151.4522 60.0025 32.0000 1.9688 1.9703 399.7790 400.1395 0.0567 -1.0000 -1.0000 3325195 1598841246.50 151.4499 60.0025 32.0000 1.9712 1.9727 399.6592 400.0209 0.0568 -1.0000 -1.0000 3325265 1598841246.60 151.4499 60.0025 32.0000 1.9707 1.9721 399.7982 400.1590 0.0567 -1.0000 -1.0000 3325335 1598841246.70 151.4499 60.0025 32.0000 1.9696 1.9710 400.0035 400.3652 0.0567 -1.0000 -1.0000 3325395 1598841246.80 151.4499 60.0025 32.0000 1.9713 1.9728 400.2234 400.5863 0.0569 -1.0000 -1.0000 3326104 1598841246.90 151.4499 60.0025 32.0000 1.9722 1.9736 399.6609 400.0231 0.0568 -1.0000 -1.0000 3326164 1598841247.00 151.4699 60.0025 32.0000 1.9691 1.9706 399.8780 400.2392 0.0567 -1.0000 -1.0000 3326224 1598841247.10 151.5007 60.0025 32.0000 1.9699 1.9714 400.1108 400.4716 0.0565 -1.0000 -1.0000 3326304 1598841247.20 151.5007 60.0025 32.0000 1.9721 1.9735 399.9935 400.3553 0.0568 -1.0000 -1.0000 3326364 1598841247.30 151.5007 60.0025 32.0000 1.9713 1.9728 399.7010 400.0628 0.0567 -1.0000 -1.0000 3326444 1598841247.40 151.5007 60.0025 32.0000 1.9712 1.9726 399.8961 400.2576 0.0567 -1.0000 -1.0000 3326504 1598841247.50 151.5007 60.0025 32.0000 1.9705 1.9720 400.0679 400.4293 0.0567 -1.0000 -1.0000 3326564 1598841247.60 151.5007 60.0025 32.0000 1.9719 1.9734 400.1207 400.4820 0.0566 -1.0000 -1.0000 3326644 1598841247.70 151.5007 60.0025 32.0000 1.9722 1.9736 399.9025 400.2650 0.0569 -1.0000 -1.0000 3326714 1598841247.80 151.5007 60.0025 32.0000 1.9726 1.9741 399.6215 399.9830 0.0567 -1.0000 -1.0000 3326824 1598841247.90 151.5007 60.0025 32.0000 1.9714 1.9729 399.7934 400.1536 0.0565 -1.0000 -1.0000 3326894 1598841248.00 151.5007 60.0025 32.0000 1.9706 1.9720 400.0544 400.4162 0.0568 -1.0000 -1.0000 3326954 1598841248.10 151.5584 60.0025 32.0000 1.9718 1.9733 400.0017 400.3643 0.0568 -1.0000 -1.0000 3327024 1598841248.20 151.5928 60.0025 32.0000 1.9712 1.9726 399.6387 400.0010 0.0569 -1.0000 -1.0000 3327094 1598841248.30 151.5928 60.0025 32.0000 1.9717 1.9732 399.6569 400.0190 0.0568 -1.0000 -1.0000 3327993 1598841248.40 151.5928 60.0025 32.0000 1.9699 1.9714 400.1014 400.4632 0.0567 -1.0000 -1.0000 3328053 1598841248.50 151.5928 60.0025 32.0000 1.9689 1.9704 400.0283 400.3895 0.0566 -1.0000 -1.0000 3328133 1598841248.60 151.5928 60.0025 32.0000 1.9708 1.9723 400.0890 400.4501 0.0567 -1.0000 -1.0000 3328193 1598841248.70 151.3414 60.0025 32.0000 1.9723 1.9738 399.7891 400.1502 0.0566 -1.0000 -1.0000 3328253 1598841248.80 151.3414 60.0025 32.0000 1.9714 1.9729 399.6875 400.0491 0.0568 -1.0000 -1.0000 3328323 1598841248.90 151.3414 60.0025 32.0000 1.9693 1.9708 399.9129 400.2746 0.0567 -1.0000 -1.0000 3328393 1598841249.00 151.3414 60.0025 32.0000 1.9695 1.9710 400.1974 400.5594 0.0568 -1.0000 -1.0000 3328453 1598841249.10 151.3414 60.0025 32.0000 1.9716 1.9730 399.7966 400.1574 0.0566 -1.0000 -1.0000 3328523 1598841249.20 151.4942 60.0025 32.0000 1.9724 1.9739 399.8465 400.2086 0.0567 -1.0000 -1.0000 3328593 1598841249.30 151.4942 60.0025 32.0000 1.9715 1.9730 400.2812 400.6417 0.0565 -1.0000 -1.0000 3328663 1598841249.40 151.4942 60.0025 32.0000 1.9700 1.9715 400.0401 400.4015 0.0567 -1.0000 -1.0000 3328723 1598841249.50 151.4942 60.0025 32.0000 1.9708 1.9723 399.6190 399.9805 0.0568 -1.0000 -1.0000 3328793 1598841249.60 151.4942 60.0025 32.0000 1.9707 1.9722 399.5831 399.9447 0.0568 -1.0000 -1.0000 3328863 1598841249.70 151.4942 60.0025 32.0000 1.9691 1.9706 399.9246 400.2866 0.0568 -1.0000 -1.0000 3328923 1598841249.80 151.5986 60.0024 32.0000 1.9686 1.9701 400.1517 400.5141 0.0568 -1.0000 -1.0000 3328993 1598841249.90 151.6768 60.0024 32.0000 1.9691 1.9705 399.9956 400.3578 0.0568 -1.0000 -1.0000 3329063 1598841250.00 151.6768 60.0024 32.0000 1.9719 1.9734 399.5756 399.9372 0.0568 -1.0000 -1.0000 3329123 1598841250.10 151.6768 60.0024 32.0000 1.9714 1.9728 399.7091 400.0705 0.0566 -1.0000 -1.0000 3329193 1598841250.20 151.6768 60.0024 32.0000 1.9705 1.9720 400.0641 400.4257 0.0568 -1.0000 -1.0000 3329263 1598841250.30 151.6768 60.0024 32.0000 1.9719 1.9734 399.7977 400.1604 0.0569 -1.0000 -1.0000 3329322 1598841250.40 151.6768 60.0024 32.0000 1.9749 1.9763 399.6912 400.0526 0.0568 -1.0000 -1.0000 3329382 1598841250.50 151.6768 60.0024 32.0000 1.9733 1.9747 399.9076 400.2693 0.0568 -1.0000 -1.0000 3329463 1598841250.60 151.6768 60.0024 32.0000 1.9715 1.9730 400.2844 400.6473 0.0568 -1.0000 -1.0000 3329522 1598841250.70 151.6768 60.0024 32.0000 1.9723 1.9738 399.9790 400.3409 0.0568 -1.0000 -1.0000 3329582 1598841250.80 151.6768 60.0024 32.0000 1.9720 1.9734 399.6710 400.0320 0.0566 -1.0000 -1.0000 3329652 1598841250.90 151.6768 60.0024 32.0000 1.9698 1.9713 400.0115 400.3734 0.0568 -1.0000 -1.0000 3330342 1598841251.00 151.6768 60.0024 32.0000 1.9704 1.9719 399.9842 400.3461 0.0567 -1.0000 -1.0000 3330402 1598841251.10 151.5288 60.0024 32.0000 1.9726 1.9740 399.7510 400.1129 0.0568 -1.0000 -1.0000 3330482 1598841251.20 151.5288 60.0024 32.0000 1.9711 1.9725 399.6122 399.9743 0.0568 -1.0000 -1.0000 3330542 1598841251.30 151.5288 60.0024 32.0000 1.9699 1.9713 399.8904 400.2518 0.0567 -1.0000 -1.0000 3330622 1598841251.40 151.5288 60.0024 32.0000 1.9725 1.9740 399.7927 400.1537 0.0567 -1.0000 -1.0000 3330682 1598841251.50 151.5288 60.0024 32.0000 1.9731 1.9746 399.6109 399.9724 0.0567 -1.0000 -1.0000 3330752 1598841251.60 151.5069 60.0024 32.0000 1.9718 1.9733 399.8840 400.2450 0.0566 -1.0000 -1.0000 3330822 1598841251.70 151.4972 60.0024 32.0000 1.9691 1.9706 400.1553 400.5173 0.0568 -1.0000 -1.0000 3330892 1598841251.80 151.4972 60.0024 32.0000 1.9694 1.9708 399.9979 400.3605 0.0568 -1.0000 -1.0000 3330952 1598841251.90 151.4972 60.0024 32.0000 1.9712 1.9727 399.7682 400.1297 0.0568 -1.0000 -1.0000 3331022 1598841252.00 151.4972 60.0024 32.0000 1.9718 1.9733 399.6330 399.9944 0.0567 -1.0000 -1.0000 3331092 1598841252.10 151.5010 60.0024 32.0000 1.9710 1.9725 400.0785 400.4411 0.0569 -1.0000 -1.0000 3331152 1598841252.20 151.6354 60.0024 32.0000 1.9702 1.9717 400.2452 400.6073 0.0567 -1.0000 -1.0000 3331221 1598841252.30 151.6354 60.0024 32.0000 1.9697 1.9712 400.1831 400.5442 0.0567 -1.0000 -1.0000 3331281 1598841252.40 151.6354 60.0024 32.0000 1.9705 1.9719 399.9035 400.2658 0.0568 -1.0000 -1.0000 3331921 1598841252.50 151.6354 60.0024 32.0000 1.9710 1.9725 399.8159 400.1777 0.0569 -1.0000 -1.0000 3332021 1598841252.60 151.6354 60.0024 32.0000 1.9710 1.9725 400.0361 400.3992 0.0569 -1.0000 -1.0000 3332101 1598841252.70 151.6354 60.0024 32.0000 1.9710 1.9724 400.2802 400.6417 0.0567 -1.0000 -1.0000 3332161 1598841252.80 151.6354 60.0024 32.0000 1.9734 1.9749 399.9029 400.2644 0.0567 -1.0000 -1.0000 3332231 1598841252.90 151.6354 60.0024 32.0000 1.9721 1.9735 399.6216 399.9837 0.0568 -1.0000 -1.0000 3332291 1598841253.00 151.6354 60.0024 32.0000 1.9707 1.9721 399.8931 400.2549 0.0568 -1.0000 -1.0000 3332361 1598841253.10 151.6354 60.0024 32.0000 1.9697 1.9712 399.9255 400.2874 0.0568 -1.0000 -1.0000 3332431 1598841253.20 151.5656 60.0024 32.0000 1.9718 1.9733 400.0581 400.4197 0.0567 -1.0000 -1.0000 3332491 1598841253.30 151.3659 60.0024 32.0000 1.9702 1.9717 399.6562 400.0174 0.0567 -1.0000 -1.0000 3332571 1598841253.40 151.3659 60.0024 32.0000 1.9709 1.9723 399.6139 399.9752 0.0567 -1.0000 -1.0000 3332641 1598841253.50 151.3659 60.0024 32.0000 1.9705 1.9720 399.9412 400.3018 0.0566 -1.0000 -1.0000 3332701 1598841253.60 151.3659 60.0024 32.0000 1.9702 1.9717 399.9889 400.3510 0.0568 -1.0000 -1.0000 3332771 1598841253.70 151.3659 60.0024 32.0000 1.9714 1.9729 399.8466 400.2084 0.0568 -1.0000 -1.0000 3332841 1598841253.80 151.3659 60.0024 32.0000 1.9728 1.9742 399.7716 400.1331 0.0567 -1.0000 -1.0000 3332901 1598841253.90 151.4259 60.0024 32.0000 1.9720 1.9734 399.9828 400.3445 0.0568 -1.0000 -1.0000 3332971 1598841254.00 151.4259 60.0024 32.0000 1.9705 1.9719 400.0550 400.4178 0.0569 -1.0000 -1.0000 3333031 1598841254.10 151.4259 60.0024 32.0000 1.9707 1.9721 400.0523 400.4142 0.0568 -1.0000 -1.0000 3333101 1598841254.20 151.4259 60.0024 32.0000 1.9702 1.9717 399.8023 400.1647 0.0569 -1.0000 -1.0000 3333171 1598841254.30 151.4259 60.0024 32.0000 1.9731 1.9746 399.7376 400.0986 0.0567 -1.0000 -1.0000 3333231 1598841254.40 151.4259 60.0024 32.0000 1.9715 1.9730 399.6240 399.9853 0.0567 -1.0000 -1.0000 3333860 1598841254.50 151.4259 60.0024 32.0000 1.9704 1.9719 399.9067 400.2673 0.0566 -1.0000 -1.0000 3333930 1598841254.60 151.4259 60.0024 32.0000 1.9675 1.9689 399.9371 400.2982 0.0567 -1.0000 -1.0000 3333990 1598841254.70 151.4259 60.0024 32.0000 1.9708 1.9723 399.6547 400.0155 0.0566 -1.0000 -1.0000 3334060 1598841254.80 151.4259 60.0024 32.0000 1.9712 1.9727 399.7464 400.1089 0.0568 -1.0000 -1.0000 3334130 1598841254.90 151.4259 60.0024 32.0000 1.9699 1.9713 399.9350 400.2957 0.0566 -1.0000 -1.0000 3334200 1598841255.00 151.5477 60.0017 32.0000 1.9686 1.9700 400.0227 400.3840 0.0567 -1.0000 -1.0000 3334270 1598841255.10 151.5826 60.0015 32.0000 1.9700 1.9714 399.9841 400.3451 0.0566 -1.0000 -1.0000 3334340 1598841255.20 151.5826 60.0015 32.0000 1.9747 1.9761 399.8230 400.1841 0.0568 -1.0000 -1.0000 3334400 1598841255.30 151.5826 60.0015 32.0000 1.9707 1.9722 399.7007 400.0623 0.0567 -1.0000 -1.0000 3334480 1598841255.40 151.5826 60.0015 32.0000 1.9696 1.9711 400.2309 400.5914 0.0566 -1.0000 -1.0000 3334540 1598841255.50 151.5826 60.0015 32.0000 1.9697 1.9712 400.0560 400.4181 0.0568 -1.0000 -1.0000 3334600 1598841255.60 151.5826 60.0015 32.0000 1.9722 1.9737 399.7451 400.1055 0.0565 -1.0000 -1.0000 3334680 1598841255.70 151.6373 60.0015 32.0000 1.9720 1.9735 399.6692 400.0308 0.0567 -1.0000 -1.0000 3334740 1598841255.80 151.6373 60.0015 32.0000 1.9687 1.9701 400.1331 400.4937 0.0565 -1.0000 -1.0000 3334800 1598841255.90 151.6373 60.0015 32.0000 1.9720 1.9734 400.0161 400.3779 0.0568 -1.0000 -1.0000 3334880 1598841256.00 151.6373 60.0015 32.0000 1.9722 1.9736 399.6997 400.0619 0.0568 -1.0000 -1.0000 3334940 1598841256.10 151.6373 60.0015 32.0000 1.9693 1.9708 399.9489 400.3100 0.0566 -1.0000 -1.0000 3335000 1598841256.20 151.6373 60.0015 32.0000 1.9680 1.9695 400.0801 400.4408 0.0566 -1.0000 -1.0000 3335070 1598841256.30 151.6373 60.0015 32.0000 1.9686 1.9700 400.0105 400.3722 0.0568 -1.0000 -1.0000 3335140 1598841256.40 151.6373 60.0015 32.0000 1.9713 1.9728 399.8293 400.1922 0.0570 -1.0000 -1.0000 3335200 1598841256.50 151.6373 60.0015 32.0000 1.9712 1.9726 399.4462 399.8058 0.0566 -1.0000 -1.0000 3335689 1598841256.60 151.6373 60.0015 32.0000 1.9715 1.9729 399.8597 400.2213 0.0568 -1.0000 -1.0000 3335750 1598841256.70 151.6373 60.0015 32.0000 1.9698 1.9712 399.9322 400.2936 0.0567 -1.0000 -1.0000 3335809 1598841256.80 151.3625 60.0015 32.0000 1.9679 1.9694 400.0928 400.4549 0.0568 -1.0000 -1.0000 3335879 1598841256.90 151.3184 60.0015 32.0000 1.9713 1.9728 399.5557 399.9176 0.0568 -1.0000 -1.0000 3335949 1598841257.00 151.3184 60.0015 32.0000 1.9719 1.9734 399.6406 400.0022 0.0567 -1.0000 -1.0000 3336059 1598841257.10 151.3184 60.0015 32.0000 1.9711 1.9726 399.8122 400.1731 0.0567 -1.0000 -1.0000 3336129 1598841257.20 151.3184 60.0015 32.0000 1.9701 1.9716 400.1223 400.4849 0.0569 -1.0000 -1.0000 3336199 1598841257.30 151.3184 60.0015 32.0000 1.9713 1.9728 399.8666 400.2280 0.0566 -1.0000 -1.0000 3336269 1598841257.40 151.5004 60.0015 32.0000 1.9713 1.9728 399.8372 400.1988 0.0568 -1.0000 -1.0000 3336329 1598841257.50 151.5004 60.0015 32.0000 1.9700 1.9715 399.9286 400.2910 0.0569 -1.0000 -1.0000 3336569 1598841257.60 151.5004 60.0015 32.0000 1.9704 1.9718 400.0148 400.3771 0.0568 -1.0000 -1.0000 3336639 1598841257.70 151.5004 60.0015 32.0000 1.9709 1.9723 399.8020 400.1637 0.0568 -1.0000 -1.0000 3336879 1598841257.80 151.5004 60.0015 32.0000 1.9722 1.9737 399.5752 399.9369 0.0567 -1.0000 -1.0000 3336939 1598841257.90 151.5004 60.0015 32.0000 1.9726 1.9740 399.9356 400.2969 0.0567 -1.0000 -1.0000 3337009 1598841258.00 151.4170 60.0015 32.0000 1.9715 1.9730 400.1348 400.4972 0.0567 -1.0000 -1.0000 3337339 1598841258.10 151.4170 60.0015 32.0000 1.9727 1.9742 399.8325 400.1935 0.0567 -1.0000 -1.0000 3337398 1598841258.20 151.4170 60.0015 32.0000 1.9717 1.9731 399.6181 399.9794 0.0567 -1.0000 -1.0000 3337549 1598841258.30 151.4170 60.0015 32.0000 1.9704 1.9719 400.1202 400.4812 0.0566 -1.0000 -1.0000 3337608 1598841258.40 151.4170 60.0015 32.0000 1.9702 1.9717 400.0692 400.4300 0.0565 -1.0000 -1.0000 3337668 1598841258.50 151.4170 60.0015 32.0000 1.9694 1.9709 399.8872 400.2492 0.0568 -1.0000 -1.0000 3337748 1598841258.60 151.4926 60.0015 32.0000 1.9720 1.9734 399.6104 399.9718 0.0567 -1.0000 -1.0000 3337808 1598841258.70 151.5263 60.0015 32.0000 1.9721 1.9735 399.7245 400.0853 0.0567 -1.0000 -1.0000 3337868 1598841258.80 151.5263 60.0015 32.0000 1.9703 1.9718 400.0396 400.4016 0.0568 -1.0000 -1.0000 3337938 1598841258.90 151.5263 60.0015 32.0000 1.9704 1.9719 400.1760 400.5385 0.0569 -1.0000 -1.0000 3338008 1598841259.00 151.5263 60.0015 32.0000 1.9707 1.9722 399.9507 400.3125 0.0567 -1.0000 -1.0000 3338128 1598841259.10 151.5263 60.0015 32.0000 1.9708 1.9722 400.0061 400.3675 0.0567 -1.0000 -1.0000 3338208 1598841259.20 151.4363 60.0015 32.0000 1.9698 1.9713 400.1707 400.5327 0.0568 -1.0000 -1.0000 3338268 1598841259.30 151.4019 60.0015 32.0000 1.9694 1.9708 400.0476 400.4085 0.0565 -1.0000 -1.0000 3338338 1598841259.40 151.4019 60.0015 32.0000 1.9715 1.9730 399.4593 399.8185 0.0565 -1.0000 -1.0000 3338398 1598841259.50 151.4019 60.0015 32.0000 1.9698 1.9712 399.9852 400.3464 0.0566 -1.0000 -1.0000 3338708 1598841259.60 151.4019 60.0015 32.0000 1.9709 1.9723 400.1550 400.5157 0.0565 -1.0000 -1.0000 3338788 1598841259.70 151.4029 60.0014 32.0000 1.9721 1.9736 400.0829 400.4450 0.0567 -1.0000 -1.0000 3338848 1598841259.80 151.4796 59.9997 32.0000 1.9724 1.9739 399.8487 400.2101 0.0568 -1.0000 -1.0000 3338908 1598841259.90 151.4796 59.9997 32.0000 1.9703 1.9717 399.8372 400.1996 0.0569 -1.0000 -1.0000 3338978 1598841260.00 151.4796 59.9997 32.0000 1.9702 1.9716 400.1126 400.4750 0.0568 -1.0000 -1.0000 3339048 1598841260.10 151.4796 59.9997 32.0000 1.9703 1.9718 400.1538 400.5155 0.0568 -1.0000 -1.0000 3339317 1598841260.20 151.4796 59.9997 32.0000 1.9708 1.9723 399.6751 400.0373 0.0569 -1.0000 -1.0000 3339397 1598841260.30 151.4796 59.9997 32.0000 1.9698 1.9712 399.6621 400.0225 0.0566 -1.0000 -1.0000 3339458 1598841260.40 151.4796 59.9997 32.0000 1.9683 1.9697 399.9905 400.3517 0.0566 -1.0000 -1.0000 3339517 1598841260.50 151.4796 59.9997 32.0000 1.9691 1.9706 400.1562 400.5171 0.0566 -1.0000 -1.0000 3339597 1598841260.60 151.3602 59.9997 32.0000 1.9715 1.9729 399.8370 400.1986 0.0568 -1.0000 -1.0000 3339867 1598841260.70 151.3602 59.9997 32.0000 1.9714 1.9729 399.6833 400.0457 0.0568 -1.0000 -1.0000 3339937 1598841260.80 151.3602 59.9997 32.0000 1.9712 1.9726 399.7842 400.1460 0.0568 -1.0000 -1.0000 3340007 1598841260.90 151.3602 59.9997 32.0000 1.9686 1.9701 400.0851 400.4472 0.0568 -1.0000 -1.0000 3340067 1598841261.00 151.3602 59.9997 32.0000 1.9714 1.9728 399.9684 400.3304 0.0568 -1.0000 -1.0000 3340137 1598841261.10 151.3602 59.9997 32.0000 1.9718 1.9733 399.5377 399.8986 0.0567 -1.0000 -1.0000 3340377 1598841261.20 151.6626 59.9997 32.0000 1.9728 1.9743 399.8268 400.1884 0.0568 -1.0000 -1.0000 3340447 1598841261.30 151.6626 59.9997 32.0000 1.9713 1.9727 400.0041 400.3660 0.0567 -1.0000 -1.0000 3340517 1598841261.40 151.6626 59.9997 32.0000 1.9706 1.9721 399.8612 400.2223 0.0567 -1.0000 -1.0000 3340577 1598841261.50 151.6626 59.9997 32.0000 1.9711 1.9726 399.7796 400.1406 0.0567 -1.0000 -1.0000 3340647 1598841261.60 151.6626 59.9997 32.0000 1.9705 1.9720 399.6091 399.9704 0.0567 -1.0000 -1.0000 3340717 1598841261.70 151.4046 59.9997 32.0000 1.9705 1.9720 399.9006 400.2616 0.0566 -1.0000 -1.0000 3340777 1598841261.80 151.4046 59.9997 32.0000 1.9700 1.9714 400.0804 400.4420 0.0568 -1.0000 -1.0000 3340857 1598841261.90 151.4046 59.9997 32.0000 1.9715 1.9730 400.1140 400.4758 0.0567 -1.0000 -1.0000 3340937 1598841262.00 151.4046 59.9997 32.0000 1.9736 1.9751 399.7326 400.0943 0.0568 -1.0000 -1.0000 3340997 1598841262.10 151.4046 59.9997 32.0000 1.9728 1.9743 399.6604 400.0221 0.0568 -1.0000 -1.0000 3341077 1598841262.20 151.4046 59.9997 32.0000 1.9705 1.9720 399.9191 400.2805 0.0567 -1.0000 -1.0000 3341147 1598841262.30 151.5375 59.9997 32.0000 1.9686 1.9701 400.0347 400.3967 0.0567 -1.0000 -1.0000 3341206 1598841262.40 151.5375 59.9997 32.0000 1.9713 1.9727 399.7027 400.0645 0.0568 -1.0000 -1.0000 3341276 1598841262.50 151.5375 59.9997 32.0000 1.9715 1.9730 399.6411 400.0033 0.0568 -1.0000 -1.0000 3341347 1598841262.60 151.5375 59.9997 32.0000 1.9715 1.9730 399.9005 400.2623 0.0568 -1.0000 -1.0000 3341406 1598841262.70 151.5375 59.9997 32.0000 1.9706 1.9721 400.0775 400.4395 0.0568 -1.0000 -1.0000 3342266 1598841262.80 151.4513 59.9997 32.0000 1.9728 1.9743 399.9846 400.3462 0.0567 -1.0000 -1.0000 3342336 1598841262.90 151.4044 59.9997 32.0000 1.9728 1.9743 399.6778 400.0399 0.0569 -1.0000 -1.0000 3342406 1598841263.00 151.4044 59.9997 32.0000 1.9707 1.9721 400.0314 400.3929 0.0566 -1.0000 -1.0000 3342466 1598841263.10 151.4044 59.9997 32.0000 1.9698 1.9713 399.8873 400.2510 0.0569 -1.0000 -1.0000 3342536 1598841263.20 151.4044 59.9997 32.0000 1.9708 1.9723 399.7950 400.1553 0.0565 -1.0000 -1.0000 3342616 1598841263.30 151.4044 59.9997 32.0000 1.9721 1.9735 399.6021 399.9623 0.0566 -1.0000 -1.0000 3342686 1598841263.40 151.5578 59.9997 32.0000 1.9706 1.9721 399.9126 400.2733 0.0567 -1.0000 -1.0000 3342756 1598841263.50 151.5578 59.9997 32.0000 1.9702 1.9717 399.9862 400.3483 0.0568 -1.0000 -1.0000 3342816 1598841263.60 151.5578 59.9997 32.0000 1.9724 1.9738 399.7309 400.0933 0.0569 -1.0000 -1.0000 3342886 1598841263.70 151.5578 59.9997 32.0000 1.9719 1.9734 399.7616 400.1223 0.0566 -1.0000 -1.0000 3342956 1598841263.80 151.5578 59.9997 32.0000 1.9708 1.9722 399.8113 400.1720 0.0566 -1.0000 -1.0000 3343015 1598841263.90 151.6668 59.9997 32.0000 1.9695 1.9709 400.0693 400.4310 0.0567 -1.0000 -1.0000 3343085 1598841264.00 151.6668 59.9997 32.0000 1.9689 1.9704 400.0664 400.4286 0.0568 -1.0000 -1.0000 3343215 1598841264.10 151.6668 59.9997 32.0000 1.9697 1.9711 399.7503 400.1118 0.0567 -1.0000 -1.0000 3343276 1598841264.20 151.6668 59.9997 32.0000 1.9724 1.9738 399.6834 400.0449 0.0568 -1.0000 -1.0000 3343355 1598841264.30 151.6668 59.9997 32.0000 1.9728 1.9743 399.6612 400.0229 0.0568 -1.0000 -1.0000 3343415 1598841264.40 151.6668 59.9997 32.0000 1.9707 1.9721 399.9365 400.2984 0.0567 -1.0000 -1.0000 3343475 1598841264.50 151.6668 59.9997 32.0000 1.9712 1.9727 399.9904 400.3521 0.0568 -1.0000 -1.0000 3343545 1598841264.60 151.6668 59.9997 32.0000 1.9719 1.9734 399.8076 400.1694 0.0568 -1.0000 -1.0000 3343615 1598841264.70 151.6668 59.9997 32.0000 1.9735 1.9749 399.7037 400.0649 0.0567 -1.0000 -1.0000 3343845 1598841264.80 151.6668 59.9997 32.0000 1.9719 1.9733 400.2943 400.6564 0.0567 -1.0000 -1.0000 3343915 1598841264.90 151.6668 59.9997 32.0000 1.9708 1.9722 400.0434 400.4051 0.0568 -1.0000 -1.0000 3343975 1598841265.00 151.6668 59.9997 32.0000 1.9715 1.9730 399.6112 399.9730 0.0568 -1.0000 -1.0000 3344035 1598841265.10 151.4892 60.0014 32.0000 1.9716 1.9731 400.0662 400.4274 0.0567 -1.0000 -1.0000 3344115 1598841265.20 151.4892 60.0014 32.0000 1.9687 1.9702 400.1246 400.4869 0.0568 -1.0000 -1.0000 3344355 1598841265.30 151.4892 60.0014 32.0000 1.9714 1.9729 399.9006 400.2620 0.0567 -1.0000 -1.0000 3344425 1598841265.40 151.4892 60.0014 32.0000 1.9715 1.9730 399.6330 399.9954 0.0569 -1.0000 -1.0000 3344485 1598841265.50 151.4892 60.0014 32.0000 1.9703 1.9718 399.5771 399.9387 0.0567 -1.0000 -1.0000 3344555 1598841265.60 151.4892 60.0014 32.0000 1.9702 1.9717 399.8640 400.2253 0.0567 -1.0000 -1.0000 3344625 1598841265.70 151.4855 60.0014 32.0000 1.9695 1.9709 400.1379 400.5002 0.0568 -1.0000 -1.0000 3344855 1598841265.80 151.4855 60.0014 32.0000 1.9718 1.9733 399.6013 399.9625 0.0568 -1.0000 -1.0000 3344915 1598841265.90 151.4855 60.0014 32.0000 1.9731 1.9745 399.5425 399.9042 0.0567 -1.0000 -1.0000 3344994 1598841266.00 151.4855 60.0014 32.0000 1.9731 1.9745 399.7914 400.1520 0.0566 -1.0000 -1.0000 3345054 1598841266.10 151.4855 60.0014 32.0000 1.9713 1.9728 400.0876 400.4485 0.0565 -1.0000 -1.0000 3345124 1598841266.20 151.4002 60.0014 32.0000 1.9720 1.9735 399.8089 400.1710 0.0569 -1.0000 -1.0000 3345194 1598841266.30 151.4002 60.0014 32.0000 1.9730 1.9745 399.5537 399.9158 0.0568 -1.0000 -1.0000 3345254 1598841266.40 151.4002 60.0014 32.0000 1.9708 1.9723 399.7228 400.0843 0.0567 -1.0000 -1.0000 3345324 1598841266.50 151.4002 60.0014 32.0000 1.9702 1.9716 400.0645 400.4245 0.0566 -1.0000 -1.0000 3345394 1598841266.60 151.4002 60.0014 32.0000 1.9699 1.9713 399.9189 400.2809 0.0567 -1.0000 -1.0000 3345454 1598841266.70 151.4002 60.0014 32.0000 1.9710 1.9724 399.6658 400.0272 0.0568 -1.0000 -1.0000 3345514 1598841266.80 151.5446 60.0014 32.0000 1.9721 1.9736 399.4750 399.8354 0.0567 -1.0000 -1.0000 3345914 1598841266.90 151.5563 60.0014 32.0000 1.9701 1.9715 400.0538 400.4157 0.0566 -1.0000 -1.0000 3345974 1598841267.00 151.5563 60.0014 32.0000 1.9711 1.9725 399.8713 400.2320 0.0566 -1.0000 -1.0000 3346034 1598841267.10 151.5563 60.0014 32.0000 1.9719 1.9734 399.6004 399.9610 0.0566 -1.0000 -1.0000 3346104 1598841267.20 151.5563 60.0014 32.0000 1.9716 1.9730 399.8027 400.1637 0.0567 -1.0000 -1.0000 3346174 1598841267.30 151.5563 60.0014 32.0000 1.9703 1.9718 400.1622 400.5240 0.0567 -1.0000 -1.0000 3346244 1598841267.40 151.5415 60.0014 32.0000 1.9703 1.9718 400.1719 400.5335 0.0567 -1.0000 -1.0000 3346304 1598841267.50 151.5415 60.0014 32.0000 1.9727 1.9742 399.9695 400.3319 0.0568 -1.0000 -1.0000 3346374 1598841267.60 151.5415 60.0014 32.0000 1.9739 1.9754 399.7357 400.0969 0.0567 -1.0000 -1.0000 3346444 1598841267.70 151.5415 60.0014 32.0000 1.9709 1.9724 400.1692 400.5302 0.0566 -1.0000 -1.0000 3346504 1598841267.80 151.5415 60.0014 32.0000 1.9694 1.9709 400.0548 400.4159 0.0568 -1.0000 -1.0000 3346824 1598841267.90 151.4487 60.0014 32.0000 1.9697 1.9712 399.7197 400.0802 0.0566 -1.0000 -1.0000 3346893 1598841268.00 151.2917 60.0014 32.0000 1.9702 1.9717 399.7870 400.1490 0.0569 -1.0000 -1.0000 3346953 1598841268.10 151.2917 60.0014 32.0000 1.9674 1.9689 399.8803 400.2424 0.0567 -1.0000 -1.0000 3347023 1598841268.20 151.2917 60.0014 32.0000 1.9685 1.9699 400.0294 400.3910 0.0567 -1.0000 -1.0000 3347093 1598841268.30 151.2917 60.0014 32.0000 1.9707 1.9722 399.7994 400.1613 0.0567 -1.0000 -1.0000 3347153 1598841268.40 151.2917 60.0014 32.0000 1.9732 1.9747 399.5660 399.9275 0.0567 -1.0000 -1.0000 3347213 1598841268.50 151.3693 60.0014 32.0000 1.9708 1.9723 399.6561 400.0176 0.0568 -1.0000 -1.0000 3347293 1598841268.60 151.5633 60.0014 32.0000 1.9700 1.9715 400.0092 400.3712 0.0568 -1.0000 -1.0000 3347353 1598841268.70 151.5633 60.0014 32.0000 1.9690 1.9705 400.0742 400.4364 0.0567 -1.0000 -1.0000 3347413 1598841268.80 151.5633 60.0014 32.0000 1.9699 1.9713 399.9620 400.3233 0.0567 -1.0000 -1.0000 3347603 1598841268.90 151.5633 60.0014 32.0000 1.9712 1.9727 399.7354 400.0963 0.0566 -1.0000 -1.0000 3347673 1598841269.00 151.5633 60.0014 32.0000 1.9708 1.9723 399.4762 399.8366 0.0566 -1.0000 -1.0000 3347733 1598841269.10 151.5633 60.0014 32.0000 1.9710 1.9724 400.0678 400.4284 0.0567 -1.0000 -1.0000 3347803 1598841269.20 151.5633 60.0014 32.0000 1.9700 1.9715 400.0327 400.3946 0.0567 -1.0000 -1.0000 3347863 1598841269.30 151.5633 60.0014 32.0000 1.9700 1.9715 400.0163 400.3777 0.0567 -1.0000 -1.0000 3348613 1598841269.40 151.4521 60.0014 32.0000 1.9705 1.9719 399.7798 400.1412 0.0567 -1.0000 -1.0000 3348673 1598841269.50 151.4521 60.0014 32.0000 1.9717 1.9732 399.6512 400.0121 0.0566 -1.0000 -1.0000 3348743 1598841269.60 151.6799 60.0020 32.0000 1.9718 1.9733 399.9645 400.3255 0.0567 -1.0000 -1.0000 3348822 1598841269.70 151.6799 60.0020 32.0000 1.9706 1.9720 400.0992 400.4617 0.0568 -1.0000 -1.0000 3348912 1598841269.80 151.6799 60.0020 32.0000 1.9699 1.9714 400.1214 400.4838 0.0569 -1.0000 -1.0000 3348982 1598841269.90 151.6799 60.0020 32.0000 1.9717 1.9732 399.7308 400.0924 0.0567 -1.0000 -1.0000 3349052 1598841270.00 151.6799 60.0020 32.0000 1.9731 1.9746 399.7653 400.1261 0.0566 -1.0000 -1.0000 3349112 1598841270.10 151.6799 60.0020 32.0000 1.9724 1.9738 400.0285 400.3891 0.0566 -1.0000 -1.0000 3349182 1598841270.20 151.6799 60.0020 32.0000 1.9722 1.9737 399.9284 400.2907 0.0569 -1.0000 -1.0000 3349252 1598841270.30 151.6799 60.0020 32.0000 1.9702 1.9716 399.6156 399.9782 0.0569 -1.0000 -1.0000 3349582 1598841270.40 151.6799 60.0020 32.0000 1.9708 1.9723 399.8059 400.1679 0.0568 -1.0000 -1.0000 3349642 1598841270.50 151.6799 60.0020 32.0000 1.9703 1.9718 400.0257 400.3880 0.0568 -1.0000 -1.0000 3349712 1598841270.60 151.6799 60.0020 32.0000 1.9721 1.9736 399.9361 400.2976 0.0567 -1.0000 -1.0000 3349772 1598841270.70 151.6799 60.0020 32.0000 1.9722 1.9737 399.6306 399.9913 0.0567 -1.0000 -1.0000 3349842 1598841270.80 151.6154 60.0020 32.0000 1.9709 1.9724 399.6864 400.0489 0.0569 -1.0000 -1.0000 3349912 1598841270.90 151.5960 60.0020 32.0000 1.9694 1.9709 399.9955 400.3575 0.0568 -1.0000 -1.0000 3349972 1598841271.00 151.5960 60.0020 32.0000 1.9712 1.9727 400.1765 400.5375 0.0567 -1.0000 -1.0000 3350032 1598841271.10 151.5960 60.0020 32.0000 1.9704 1.9718 399.9647 400.3271 0.0568 -1.0000 -1.0000 3350162 1598841271.20 151.5960 60.0020 32.0000 1.9710 1.9725 399.8324 400.1941 0.0568 -1.0000 -1.0000 3350222 1598841271.30 151.5960 60.0020 32.0000 1.9712 1.9727 399.9291 400.2919 0.0568 -1.0000 -1.0000 3350292 1598841271.40 151.5341 60.0020 32.0000 1.9694 1.9708 400.1094 400.4711 0.0567 -1.0000 -1.0000 3350362 1598841271.50 151.5341 60.0020 32.0000 1.9697 1.9712 400.0273 400.3895 0.0568 -1.0000 -1.0000 3350422 1598841271.60 151.5341 60.0020 32.0000 1.9708 1.9723 399.7978 400.1604 0.0568 -1.0000 -1.0000 3350502 1598841271.70 151.5341 60.0020 32.0000 1.9708 1.9722 399.8075 400.1689 0.0567 -1.0000 -1.0000 3350562 1598841271.80 151.5341 60.0020 32.0000 1.9715 1.9729 400.0702 400.4325 0.0568 -1.0000 -1.0000 3350621 1598841271.90 151.4872 60.0020 32.0000 1.9713 1.9728 400.1536 400.5146 0.0567 -1.0000 -1.0000 3350881 1598841272.00 151.4824 60.0020 32.0000 1.9721 1.9735 399.6524 400.0138 0.0567 -1.0000 -1.0000 3350942 1598841272.10 151.4824 60.0020 32.0000 1.9719 1.9734 399.5451 399.9059 0.0567 -1.0000 -1.0000 3351011 1598841272.20 151.4824 60.0020 32.0000 1.9697 1.9711 399.8944 400.2572 0.0570 -1.0000 -1.0000 3351081 1598841272.30 151.4824 60.0020 32.0000 1.9687 1.9702 400.1277 400.4896 0.0567 -1.0000 -1.0000 3351141 1598841272.40 151.4824 60.0020 32.0000 1.9700 1.9715 399.7291 400.0914 0.0569 -1.0000 -1.0000 3351321 1598841272.50 151.4824 60.0020 32.0000 1.9715 1.9730 399.5706 399.9320 0.0567 -1.0000 -1.0000 3351391 1598841272.60 151.3916 60.0020 32.0000 1.9703 1.9718 399.4591 399.8196 0.0566 -1.0000 -1.0000 3351461 1598841272.70 151.3916 60.0020 32.0000 1.9692 1.9706 399.7831 400.1437 0.0566 -1.0000 -1.0000 3351521 1598841272.80 151.3916 60.0020 32.0000 1.9697 1.9712 400.0333 400.3944 0.0567 -1.0000 -1.0000 3351591 1598841272.90 151.3916 60.0020 32.0000 1.9695 1.9709 400.0095 400.3710 0.0567 -1.0000 -1.0000 3351901 1598841273.00 151.3916 60.0020 32.0000 1.9704 1.9719 399.7765 400.1377 0.0567 -1.0000 -1.0000 3351961 1598841273.10 151.3916 60.0020 32.0000 1.9728 1.9743 399.7210 400.0822 0.0568 -1.0000 -1.0000 3352031 1598841273.20 151.3916 60.0020 32.0000 1.9712 1.9727 400.1031 400.4653 0.0568 -1.0000 -1.0000 3352101 1598841273.30 151.3916 60.0020 32.0000 1.9691 1.9706 400.0016 400.3627 0.0566 -1.0000 -1.0000 3352171 1598841273.40 151.3916 60.0020 32.0000 1.9687 1.9702 399.9621 400.3234 0.0567 -1.0000 -1.0000 3352611 1598841273.50 151.3916 60.0020 32.0000 1.9708 1.9723 399.6006 399.9624 0.0568 -1.0000 -1.0000 3352671 1598841273.60 151.3916 60.0020 32.0000 1.9718 1.9733 399.8705 400.2326 0.0568 -1.0000 -1.0000 3352741 1598841273.70 151.3916 60.0020 32.0000 1.9699 1.9714 399.9522 400.3138 0.0567 -1.0000 -1.0000 3352811 1598841273.80 151.4972 60.0020 32.0000 1.9713 1.9727 400.2367 400.5996 0.0569 -1.0000 -1.0000 3352871 1598841273.90 151.4972 60.0020 32.0000 1.9726 1.9741 399.9724 400.3349 0.0569 -1.0000 -1.0000 3353111 1598841274.00 151.4972 60.0020 32.0000 1.9723 1.9738 399.6076 399.9695 0.0568 -1.0000 -1.0000 3353181 1598841274.10 151.4972 60.0020 32.0000 1.9704 1.9718 399.5622 399.9226 0.0566 -1.0000 -1.0000 3353241 1598841274.20 151.4972 60.0020 32.0000 1.9695 1.9710 399.9860 400.3481 0.0568 -1.0000 -1.0000 3353310 1598841274.30 151.4947 60.0020 32.0000 1.9707 1.9722 400.0658 400.4272 0.0567 -1.0000 -1.0000 3353380 1598841274.40 151.4221 60.0020 32.0000 1.9721 1.9735 399.9646 400.3262 0.0566 -1.0000 -1.0000 3353551 1598841274.50 151.4221 60.0020 32.0000 1.9722 1.9736 399.6819 400.0428 0.0567 -1.0000 -1.0000 3353630 1598841274.60 151.4761 60.0020 32.0000 1.9704 1.9719 400.0365 400.3991 0.0568 -1.0000 -1.0000 3353690 1598841274.70 151.4949 60.0020 32.0000 1.9705 1.9720 399.8397 400.2004 0.0566 -1.0000 -1.0000 3353750 1598841274.80 151.4949 60.0020 32.0000 1.9722 1.9736 399.6910 400.0527 0.0568 -1.0000 -1.0000 3353820 1598841274.90 151.5724 60.0020 32.0000 1.9699 1.9713 399.8624 400.2240 0.0567 -1.0000 -1.0000 3354450 1598841275.00 151.5724 60.0020 32.0000 1.9690 1.9705 400.1298 400.4908 0.0567 -1.0000 -1.0000 3354510 1598841275.10 151.5724 60.0020 32.0000 1.9703 1.9717 399.8782 400.2400 0.0567 -1.0000 -1.0000 3354580 1598841275.20 151.5724 60.0020 32.0000 1.9724 1.9738 399.9452 400.3057 0.0566 -1.0000 -1.0000 3354650 1598841275.30 151.5724 60.0020 32.0000 1.9718 1.9732 399.8100 400.1713 0.0567 -1.0000 -1.0000 3354720 1598841275.40 151.5724 60.0020 32.0000 1.9686 1.9701 399.9039 400.2654 0.0567 -1.0000 -1.0000 3354780 1598841275.50 151.4664 60.0020 32.0000 1.9679 1.9694 400.0335 400.3956 0.0568 -1.0000 -1.0000 3354840 1598841275.60 151.4664 60.0020 32.0000 1.9709 1.9724 399.9366 400.2979 0.0567 -1.0000 -1.0000 3354920 1598841275.70 151.4664 60.0020 32.0000 1.9715 1.9730 399.7399 400.1014 0.0567 -1.0000 -1.0000 3354980 1598841275.80 151.4664 60.0020 32.0000 1.9717 1.9732 399.8632 400.2238 0.0566 -1.0000 -1.0000 3355040 1598841275.90 151.4664 60.0020 32.0000 1.9696 1.9711 400.0488 400.4115 0.0569 -1.0000 -1.0000 3355119 1598841276.00 151.4664 60.0020 32.0000 1.9715 1.9730 400.0400 400.4024 0.0568 -1.0000 -1.0000 3355340 1598841276.10 151.4664 60.0020 32.0000 1.9721 1.9735 399.5589 399.9206 0.0568 -1.0000 -1.0000 3355399 1598841276.20 151.4664 60.0020 32.0000 1.9717 1.9731 399.9158 400.2769 0.0567 -1.0000 -1.0000 3355480 1598841276.30 151.4664 60.0020 32.0000 1.9699 1.9714 400.0262 400.3886 0.0569 -1.0000 -1.0000 3355539 1598841276.40 151.4664 60.0020 32.0000 1.9695 1.9710 400.0790 400.4405 0.0567 -1.0000 -1.0000 3355659 1598841276.50 151.4664 60.0020 32.0000 1.9727 1.9742 399.8250 400.1856 0.0565 -1.0000 -1.0000 3355729 1598841276.60 151.3875 60.0020 32.0000 1.9720 1.9735 399.5986 399.9597 0.0568 -1.0000 -1.0000 3355799 1598841276.70 151.3875 60.0020 32.0000 1.9697 1.9712 399.7876 400.1483 0.0566 -1.0000 -1.0000 3355859 1598841276.80 151.3875 60.0020 32.0000 1.9690 1.9705 399.9272 400.2877 0.0566 -1.0000 -1.0000 3355929 1598841276.90 151.3875 60.0020 32.0000 1.9709 1.9723 399.6105 399.9721 0.0568 -1.0000 -1.0000 3355989 1598841277.00 151.3875 60.0020 32.0000 1.9717 1.9731 399.7996 400.1629 0.0569 -1.0000 -1.0000 3356059 1598841277.10 151.3777 60.0020 32.0000 1.9693 1.9707 400.0606 400.4228 0.0568 -1.0000 -1.0000 3356129 1598841277.20 151.2848 60.0020 32.0000 1.9687 1.9701 400.0602 400.4226 0.0568 -1.0000 -1.0000 3356189 1598841277.30 151.2848 60.0020 32.0000 1.9708 1.9723 399.6421 400.0029 0.0567 -1.0000 -1.0000 3356259 1598841277.40 151.2848 60.0020 32.0000 1.9703 1.9718 399.6265 399.9881 0.0568 -1.0000 -1.0000 3356329 1598841277.50 151.2848 60.0020 32.0000 1.9712 1.9727 399.9287 400.2899 0.0566 -1.0000 -1.0000 3356389 1598841277.60 151.2848 60.0020 32.0000 1.9701 1.9716 400.0396 400.4018 0.0569 -1.0000 -1.0000 3356459 1598841277.70 151.5184 60.0020 32.0000 1.9722 1.9737 399.7945 400.1568 0.0568 -1.0000 -1.0000 3356529 1598841277.80 151.5184 60.0020 32.0000 1.9712 1.9726 399.6386 399.9998 0.0567 -1.0000 -1.0000 3356589 1598841277.90 151.5184 60.0020 32.0000 1.9714 1.9729 399.8008 400.1621 0.0567 -1.0000 -1.0000 3356659 1598841278.00 151.5184 60.0020 32.0000 1.9710 1.9724 400.0567 400.4186 0.0568 -1.0000 -1.0000 3357308 1598841278.10 151.5184 60.0020 32.0000 1.9721 1.9736 399.8750 400.2367 0.0568 -1.0000 -1.0000 3357379 1598841278.20 151.5184 60.0020 32.0000 1.9720 1.9734 399.7215 400.0834 0.0567 -1.0000 -1.0000 3357448 1598841278.30 151.5069 60.0020 32.0000 1.9685 1.9700 399.8239 400.1849 0.0566 -1.0000 -1.0000 3357508 1598841278.40 151.5069 60.0020 32.0000 1.9689 1.9703 400.1075 400.4704 0.0569 -1.0000 -1.0000 3357578 1598841278.50 151.5069 60.0020 32.0000 1.9694 1.9708 399.9440 400.3057 0.0567 -1.0000 -1.0000 3357648 1598841278.60 151.5069 60.0020 32.0000 1.9709 1.9723 399.5916 399.9537 0.0569 -1.0000 -1.0000 3357708 1598841278.70 151.5069 60.0020 32.0000 1.9717 1.9732 399.7026 400.0628 0.0566 -1.0000 -1.0000 3357768 1598841278.80 151.5232 60.0020 32.0000 1.9706 1.9721 399.9751 400.3366 0.0568 -1.0000 -1.0000 3357848 1598841278.90 151.5426 60.0020 32.0000 1.9695 1.9710 399.9995 400.3610 0.0567 -1.0000 -1.0000 3357908 1598841279.00 151.5426 60.0020 32.0000 1.9695 1.9710 400.0547 400.4159 0.0567 -1.0000 -1.0000 3358638 1598841279.10 151.5426 60.0020 32.0000 1.9718 1.9733 399.6579 400.0191 0.0567 -1.0000 -1.0000 3358718 1598841279.20 151.5426 60.0020 32.0000 1.9711 1.9726 399.9638 400.3249 0.0566 -1.0000 -1.0000 3358778 1598841279.30 151.5426 60.0020 32.0000 1.9700 1.9715 400.1276 400.4894 0.0568 -1.0000 -1.0000 3358858 1598841279.40 151.4048 60.0020 32.0000 1.9705 1.9720 400.1016 400.4639 0.0568 -1.0000 -1.0000 3358918 1598841279.50 151.4048 60.0020 32.0000 1.9723 1.9738 399.7990 400.1600 0.0566 -1.0000 -1.0000 3358978 1598841279.60 151.3477 60.0011 32.0000 1.9725 1.9740 399.7320 400.0931 0.0567 -1.0000 -1.0000 3359047 1598841279.70 151.3008 60.0003 32.0000 1.9698 1.9713 399.9040 400.2660 0.0568 -1.0000 -1.0000 3359117 1598841279.80 151.3008 60.0003 32.0000 1.9706 1.9720 399.9783 400.3409 0.0569 -1.0000 -1.0000 3359178 1598841279.90 151.3008 60.0003 32.0000 1.9724 1.9739 399.6675 400.0299 0.0568 -1.0000 -1.0000 3359247 1598841280.00 151.3008 60.0003 32.0000 1.9716 1.9730 399.7334 400.0941 0.0566 -1.0000 -1.0000 3359317 1598841280.10 151.3008 60.0003 32.0000 1.9722 1.9737 399.8809 400.2422 0.0567 -1.0000 -1.0000 3359377 1598841280.20 151.3008 60.0003 32.0000 1.9715 1.9730 399.9027 400.2646 0.0567 -1.0000 -1.0000 3359447 1598841280.30 151.3008 60.0003 32.0000 1.9703 1.9718 399.5007 399.8617 0.0567 -1.0000 -1.0000 3359507 1598841280.40 151.3008 60.0003 32.0000 1.9708 1.9722 399.7839 400.1447 0.0567 -1.0000 -1.0000 3359577 1598841280.50 151.3008 60.0003 32.0000 1.9701 1.9716 400.0306 400.3924 0.0567 -1.0000 -1.0000 3359647 1598841280.60 151.3008 60.0003 32.0000 1.9732 1.9747 399.8696 400.2317 0.0569 -1.0000 -1.0000 3359707 1598841280.70 151.5755 60.0003 32.0000 1.9726 1.9740 399.7572 400.1196 0.0568 -1.0000 -1.0000 3359777 1598841280.80 151.5755 60.0003 32.0000 1.9715 1.9729 399.9447 400.3059 0.0567 -1.0000 -1.0000 3359847 1598841280.90 151.5755 60.0003 32.0000 1.9700 1.9715 399.9283 400.2898 0.0567 -1.0000 -1.0000 3359907 1598841281.00 151.5755 60.0003 32.0000 1.9715 1.9729 399.7396 400.1013 0.0567 -1.0000 -1.0000 3359977 1598841281.10 151.5755 60.0003 32.0000 1.9713 1.9728 399.5790 399.9390 0.0565 -1.0000 -1.0000 3400077 1598841281.20 151.5755 60.0003 32.0000 1.9712 1.9727 399.7667 400.1292 0.0569 -1.0000 -1.0000 3400137 1598841281.30 151.5755 60.0003 32.0000 1.9690 1.9704 399.9035 400.2655 0.0568 -1.0000 -1.0000 3400207 1598841281.40 151.5755 60.0003 32.0000 1.9700 1.9715 399.7318 400.0937 0.0568 -1.0000 -1.0000 3400277 1598841281.50 151.5755 60.0003 32.0000 1.9713 1.9727 399.7701 400.1327 0.0568 -1.0000 -1.0000 3400347 1598841281.60 151.5755 60.0003 32.0000 1.9713 1.9728 399.8267 400.1875 0.0566 -1.0000 -1.0000 3400667 1598841281.70 151.5755 60.0003 32.0000 1.9702 1.9717 400.0199 400.3812 0.0567 -1.0000 -1.0000 3400727 1598841281.80 151.4675 60.0003 32.0000 1.9695 1.9709 400.1791 400.5410 0.0567 -1.0000 -1.0000 3400787 1598841281.90 151.4675 60.0003 32.0000 1.9719 1.9734 399.8918 400.2535 0.0568 -1.0000 -1.0000 3400857 1598841282.00 151.4675 60.0003 32.0000 1.9715 1.9730 399.7911 400.1534 0.0569 -1.0000 -1.0000 3400927 1598841282.10 151.4675 60.0003 32.0000 1.9698 1.9713 399.9221 400.2844 0.0568 -1.0000 -1.0000 3401386 1598841282.20 151.4675 60.0003 32.0000 1.9702 1.9716 400.1129 400.4747 0.0568 -1.0000 -1.0000 3401456 1598841282.30 151.3541 60.0003 32.0000 1.9698 1.9713 400.1513 400.5146 0.0570 -1.0000 -1.0000 3401526 1598841282.40 151.3392 60.0003 32.0000 1.9704 1.9719 399.4615 399.8237 0.0567 -1.0000 -1.0000 3401596 1598841282.50 151.3392 60.0003 32.0000 1.9712 1.9726 399.7598 400.1208 0.0568 -1.0000 -1.0000 3401666 1598841282.60 151.3392 60.0003 32.0000 1.9690 1.9705 400.0968 400.4604 0.0570 -1.0000 -1.0000 3401846 1598841282.70 151.3392 60.0003 32.0000 1.9719 1.9733 400.0209 400.3840 0.0569 -1.0000 -1.0000 3401906 1598841282.80 151.3392 60.0003 32.0000 1.9737 1.9752 399.8016 400.1636 0.0568 -1.0000 -1.0000 3401976 1598841282.90 151.4998 60.0003 32.0000 1.9723 1.9737 399.9987 400.3624 0.0571 -1.0000 -1.0000 3402046 1598841283.00 151.4998 60.0003 32.0000 1.9686 1.9701 400.0674 400.4287 0.0567 -1.0000 -1.0000 3402116 1598841283.10 151.4998 60.0003 32.0000 1.9705 1.9720 399.8660 400.2275 0.0567 -1.0000 -1.0000 3402346 1598841283.20 151.4998 60.0003 32.0000 1.9713 1.9728 399.5015 399.8623 0.0567 -1.0000 -1.0000 3402406 1598841283.30 151.4998 60.0003 32.0000 1.9715 1.9730 399.6778 400.0388 0.0567 -1.0000 -1.0000 3402486 1598841283.40 151.4998 60.0003 32.0000 1.9701 1.9716 399.9023 400.2642 0.0568 -1.0000 -1.0000 3402546 1598841283.50 151.3800 60.0003 32.0000 1.9698 1.9712 399.8027 400.1654 0.0569 -1.0000 -1.0000 3402616 1598841283.60 151.3800 60.0003 32.0000 1.9721 1.9735 399.6174 399.9782 0.0567 -1.0000 -1.0000 3402846 1598841283.70 151.3800 60.0003 32.0000 1.9702 1.9717 399.7636 400.1250 0.0567 -1.0000 -1.0000 3402915 1598841283.80 151.3800 60.0003 32.0000 1.9704 1.9718 400.1667 400.5286 0.0567 -1.0000 -1.0000 3402976 1598841283.90 151.3800 60.0003 32.0000 1.9733 1.9748 399.9980 400.3596 0.0568 -1.0000 -1.0000 3403045 1598841284.00 151.2911 60.0003 32.0000 1.9727 1.9742 399.7987 400.1608 0.0567 -1.0000 -1.0000 3403105 1598841284.10 151.2827 60.0003 32.0000 1.9697 1.9712 400.1168 400.4776 0.0566 -1.0000 -1.0000 3403175 1598841284.20 151.2827 60.0003 32.0000 1.9705 1.9720 399.8863 400.2480 0.0568 -1.0000 -1.0000 3403455 1598841284.30 151.2827 60.0003 32.0000 1.9705 1.9720 399.4187 399.7797 0.0567 -1.0000 -1.0000 3403515 1598841284.40 151.2827 60.0003 32.0000 1.9717 1.9732 399.6063 399.9681 0.0568 -1.0000 -1.0000 3403575 1598841284.50 151.2827 60.0003 32.0000 1.9713 1.9728 399.8160 400.1776 0.0567 -1.0000 -1.0000 3403645 1598841284.60 151.2512 60.0003 32.0000 1.9701 1.9716 399.9942 400.3561 0.0568 -1.0000 -1.0000 3403715 1598841284.70 151.2512 60.0003 32.0000 1.9711 1.9726 399.7389 400.1002 0.0567 -1.0000 -1.0000 3404095 1598841284.80 151.2512 60.0003 32.0000 1.9705 1.9720 399.7504 400.1120 0.0568 -1.0000 -1.0000 3404165 1598841284.90 151.2512 60.0003 32.0000 1.9706 1.9721 399.8054 400.1667 0.0566 -1.0000 -1.0000 3404225 1598841285.00 151.2512 60.0003 32.0000 1.9695 1.9710 400.0742 400.4350 0.0566 -1.0000 -1.0000 3404295 1598841285.10 151.5793 59.9998 32.0000 1.9701 1.9715 399.9102 400.2714 0.0567 -1.0000 -1.0000 3404365 1598841285.20 151.5793 59.9998 32.0000 1.9717 1.9732 399.7760 400.1379 0.0568 -1.0000 -1.0000 3404455 1598841285.30 151.5793 59.9998 32.0000 1.9725 1.9740 399.5690 399.9318 0.0570 -1.0000 -1.0000 3404525 1598841285.40 151.5793 59.9998 32.0000 1.9714 1.9729 399.9912 400.3539 0.0568 -1.0000 -1.0000 3404585 1598841285.50 151.5793 59.9998 32.0000 1.9704 1.9719 400.1399 400.5016 0.0567 -1.0000 -1.0000 3404645 1598841285.60 151.5441 59.9998 32.0000 1.9718 1.9732 399.9041 400.2656 0.0567 -1.0000 -1.0000 3404725 1598841285.70 151.4388 59.9998 32.0000 1.9715 1.9730 399.8281 400.1892 0.0566 -1.0000 -1.0000 3405114 1598841285.80 151.4388 59.9998 32.0000 1.9709 1.9724 400.0570 400.4181 0.0567 -1.0000 -1.0000 3405174 1598841285.90 151.4388 59.9998 32.0000 1.9718 1.9732 399.9288 400.2909 0.0568 -1.0000 -1.0000 3405254 1598841286.00 151.4388 59.9998 32.0000 1.9713 1.9727 399.6637 400.0244 0.0566 -1.0000 -1.0000 3405314 1598841286.10 151.4388 59.9998 32.0000 1.9701 1.9715 399.7261 400.0876 0.0568 -1.0000 -1.0000 3405374 1598841286.20 151.4388 59.9998 32.0000 1.9697 1.9712 399.9308 400.2929 0.0568 -1.0000 -1.0000 3406034 1598841286.30 151.6771 59.9998 32.0000 1.9691 1.9706 400.0166 400.3780 0.0567 -1.0000 -1.0000 3406104 1598841286.40 151.6771 59.9998 32.0000 1.9695 1.9709 400.1186 400.4803 0.0567 -1.0000 -1.0000 3406164 1598841286.50 151.6771 59.9998 32.0000 1.9716 1.9731 399.9569 400.3184 0.0567 -1.0000 -1.0000 3406244 1598841286.60 151.6771 59.9998 32.0000 1.9720 1.9735 399.8015 400.1630 0.0567 -1.0000 -1.0000 3406314 1598841286.70 151.6771 59.9998 32.0000 1.9712 1.9727 399.4624 399.8237 0.0567 -1.0000 -1.0000 3406374 1598841286.80 151.5042 59.9998 32.0000 1.9705 1.9720 399.7624 400.1240 0.0568 -1.0000 -1.0000 3406444 1598841286.90 151.4540 59.9998 32.0000 1.9680 1.9694 399.9049 400.2662 0.0566 -1.0000 -1.0000 3406504 1598841287.00 151.4540 59.9998 32.0000 1.9711 1.9726 399.7090 400.0711 0.0568 -1.0000 -1.0000 3406574 1598841287.10 151.4540 59.9998 32.0000 1.9713 1.9728 399.6469 400.0080 0.0568 -1.0000 -1.0000 3406644 1598841287.20 151.4540 59.9998 32.0000 1.9709 1.9724 400.0106 400.3736 0.0569 -1.0000 -1.0000 3406703 1598841287.30 151.5561 59.9998 32.0000 1.9702 1.9717 399.9597 400.3219 0.0568 -1.0000 -1.0000 3406783 1598841287.40 151.5908 59.9998 32.0000 1.9711 1.9726 399.7618 400.1241 0.0568 -1.0000 -1.0000 3406844 1598841287.50 151.5908 59.9998 32.0000 1.9709 1.9723 399.6449 400.0063 0.0567 -1.0000 -1.0000 3406903 1598841287.60 151.5908 59.9998 32.0000 1.9701 1.9716 399.9677 400.3293 0.0567 -1.0000 -1.0000 3406983 1598841287.70 151.5908 59.9998 32.0000 1.9693 1.9708 399.9496 400.3106 0.0567 -1.0000 -1.0000 3407043 1598841287.80 151.5908 59.9998 32.0000 1.9724 1.9739 400.0665 400.4292 0.0569 -1.0000 -1.0000 3407103 1598841287.90 151.5956 59.9998 32.0000 1.9732 1.9747 399.9171 400.2792 0.0568 -1.0000 -1.0000 3407183 1598841288.00 151.6068 59.9998 32.0000 1.9715 1.9730 400.2672 400.6294 0.0568 -1.0000 -1.0000 3407243 1598841288.10 151.6068 59.9998 32.0000 1.9720 1.9735 399.8593 400.2210 0.0568 -1.0000 -1.0000 3407303 1598841288.20 151.6068 59.9998 32.0000 1.9721 1.9736 399.5505 399.9124 0.0568 -1.0000 -1.0000 3407373 1598841288.30 151.6068 59.9998 32.0000 1.9716 1.9731 399.8620 400.2233 0.0567 -1.0000 -1.0000 3407583 1598841288.40 151.6068 59.9998 32.0000 1.9705 1.9720 399.9994 400.3609 0.0567 -1.0000 -1.0000 3407653 1598841288.50 151.6068 59.9998 32.0000 1.9716 1.9730 399.9930 400.3559 0.0569 -1.0000 -1.0000 3407733 1598841288.60 151.6068 59.9998 32.0000 1.9736 1.9751 399.7263 400.0879 0.0568 -1.0000 -1.0000 3407793 1598841288.70 151.6068 59.9998 32.0000 1.9702 1.9717 399.8925 400.2544 0.0568 -1.0000 -1.0000 3407863 1598841288.80 151.6068 59.9998 32.0000 1.9677 1.9692 400.0347 400.3968 0.0568 -1.0000 -1.0000 3407933 1598841288.90 151.6068 59.9998 32.0000 1.9688 1.9702 399.9611 400.3232 0.0568 -1.0000 -1.0000 3407993 1598841289.00 151.6068 59.9998 32.0000 1.9720 1.9734 399.9589 400.3214 0.0568 -1.0000 -1.0000 3408053 1598841289.10 151.6068 59.9998 32.0000 1.9711 1.9726 399.9155 400.2763 0.0566 -1.0000 -1.0000 3408133 1598841289.20 151.5804 60.0009 32.0000 1.9706 1.9720 400.1384 400.5004 0.0568 -1.0000 -1.0000 3408193 1598841289.30 151.5804 60.0009 32.0000 1.9698 1.9713 400.1212 400.4832 0.0568 -1.0000 -1.0000 3408383 1598841289.40 151.5804 60.0009 32.0000 1.9709 1.9723 399.8235 400.1854 0.0568 -1.0000 -1.0000 3408453 1598841289.50 151.5804 60.0009 32.0000 1.9692 1.9707 399.6481 400.0100 0.0569 -1.0000 -1.0000 3408513 1598841289.60 151.5804 60.0009 32.0000 1.9702 1.9717 399.8025 400.1637 0.0567 -1.0000 -1.0000 3408582 1598841289.70 151.5804 60.0009 32.0000 1.9679 1.9694 399.8952 400.2567 0.0567 -1.0000 -1.0000 3408642 1598841289.80 151.5804 60.0009 32.0000 1.9700 1.9715 399.9327 400.2939 0.0567 -1.0000 -1.0000 3409102 1598841289.90 151.5804 60.0009 32.0000 1.9723 1.9738 399.8608 400.2222 0.0568 -1.0000 -1.0000 3409172 1598841290.00 151.5804 60.0009 32.0000 1.9718 1.9733 399.5971 399.9587 0.0567 -1.0000 -1.0000 3409232 1598841290.10 151.5804 60.0009 32.0000 1.9721 1.9736 399.8544 400.2165 0.0568 -1.0000 -1.0000 3409292 1598841290.20 151.5804 60.0009 32.0000 1.9720 1.9735 400.0970 400.4595 0.0568 -1.0000 -1.0000 3409372 1598841290.30 151.5804 60.0009 32.0000 1.9726 1.9741 399.7695 400.1309 0.0568 -1.0000 -1.0000 3409612 1598841290.40 151.5804 60.0009 32.0000 1.9706 1.9721 399.6091 399.9711 0.0568 -1.0000 -1.0000 3409672 1598841290.50 151.3179 60.0009 32.0000 1.9694 1.9708 399.8553 400.2167 0.0568 -1.0000 -1.0000 3409742 1598841290.60 151.2529 60.0009 32.0000 1.9700 1.9714 400.0919 400.4547 0.0569 -1.0000 -1.0000 3409812 1598841290.70 151.2529 60.0009 32.0000 1.9701 1.9716 399.8406 400.2028 0.0569 -1.0000 -1.0000 3409922 1598841290.80 151.2529 60.0009 32.0000 1.9720 1.9735 399.6819 400.0440 0.0568 -1.0000 -1.0000 3410002 1598841290.90 151.2529 60.0009 32.0000 1.9727 1.9742 399.7924 400.1533 0.0566 -1.0000 -1.0000 3410062 1598841291.00 151.4921 60.0009 32.0000 1.9708 1.9722 399.8675 400.2282 0.0567 -1.0000 -1.0000 3410122 1598841291.10 151.5730 60.0009 32.0000 1.9705 1.9720 400.1570 400.5195 0.0569 -1.0000 -1.0000 3410192 1598841291.20 151.5730 60.0009 32.0000 1.9711 1.9726 400.1450 400.5077 0.0568 -1.0000 -1.0000 3410262 1598841291.30 151.5730 60.0009 32.0000 1.9699 1.9714 399.6371 399.9980 0.0568 -1.0000 -1.0000 3410332 1598841291.40 151.5730 60.0009 32.0000 1.9706 1.9720 399.6982 400.0602 0.0568 -1.0000 -1.0000 3410392 1598841291.50 151.4994 60.0009 32.0000 1.9693 1.9707 399.8527 400.2134 0.0566 -1.0000 -1.0000 3410452 1598841291.60 151.4258 60.0009 32.0000 1.9717 1.9732 400.0794 400.4414 0.0568 -1.0000 -1.0000 3410531 1598841291.70 151.4258 60.0009 32.0000 1.9721 1.9735 399.8742 400.2360 0.0567 -1.0000 -1.0000 3410591 1598841291.80 151.4258 60.0009 32.0000 1.9715 1.9729 399.6632 400.0252 0.0567 -1.0000 -1.0000 3410652 1598841291.90 151.4258 60.0009 32.0000 1.9694 1.9709 399.9212 400.2818 0.0566 -1.0000 -1.0000 3411481 1598841292.00 151.4258 60.0009 32.0000 1.9704 1.9718 400.0637 400.4256 0.0568 -1.0000 -1.0000 3411541 1598841292.10 151.6524 60.0009 32.0000 1.9704 1.9719 399.8106 400.1730 0.0568 -1.0000 -1.0000 3411601 1598841292.20 151.6524 60.0009 32.0000 1.9703 1.9718 399.5991 399.9608 0.0568 -1.0000 -1.0000 3411681 1598841292.30 151.6524 60.0009 32.0000 1.9709 1.9723 399.6141 399.9761 0.0569 -1.0000 -1.0000 3411741 1598841292.40 151.6524 60.0009 32.0000 1.9724 1.9739 399.9416 400.3051 0.0569 -1.0000 -1.0000 3411801 1598841292.50 151.6524 60.0009 32.0000 1.9725 1.9739 399.7060 400.0673 0.0567 -1.0000 -1.0000 3411871 1598841292.60 151.6524 60.0009 32.0000 1.9700 1.9715 399.7820 400.1448 0.0569 -1.0000 -1.0000 3411941 1598841292.70 151.4636 60.0009 32.0000 1.9690 1.9705 400.0305 400.3916 0.0567 -1.0000 -1.0000 3412001 1598841292.80 151.4636 60.0009 32.0000 1.9702 1.9717 399.9436 400.3058 0.0568 -1.0000 -1.0000 3412071 1598841292.90 151.4636 60.0009 32.0000 1.9705 1.9720 399.5372 399.8993 0.0568 -1.0000 -1.0000 3412350 1598841293.00 151.4636 60.0009 32.0000 1.9721 1.9736 399.6084 399.9695 0.0567 -1.0000 -1.0000 3412410 1598841293.10 151.4636 60.0009 32.0000 1.9689 1.9704 399.9932 400.3551 0.0568 -1.0000 -1.0000 3412490 1598841293.20 151.4368 60.0009 32.0000 1.9693 1.9708 400.0771 400.4394 0.0568 -1.0000 -1.0000 3412561 1598841293.30 151.4219 60.0009 32.0000 1.9723 1.9737 399.8806 400.2418 0.0567 -1.0000 -1.0000 3412641 1598841293.40 151.4219 60.0009 32.0000 1.9704 1.9718 399.6591 400.0204 0.0567 -1.0000 -1.0000 3412700 1598841293.50 151.4219 60.0009 32.0000 1.9701 1.9715 399.9064 400.2672 0.0567 -1.0000 -1.0000 3412761 1598841293.60 151.4219 60.0009 32.0000 1.9709 1.9724 399.9576 400.3195 0.0568 -1.0000 -1.0000 3412840 1598841293.70 151.4219 60.0009 32.0000 1.9720 1.9735 399.7872 400.1478 0.0565 -1.0000 -1.0000 3412900 1598841293.80 151.4219 60.0009 32.0000 1.9716 1.9730 399.5348 399.8955 0.0567 -1.0000 -1.0000 3412961 1598841293.90 151.4219 60.0009 32.0000 1.9710 1.9725 399.9456 400.3079 0.0569 -1.0000 -1.0000 3413160 1598841294.00 151.4219 60.0009 32.0000 1.9686 1.9701 400.1446 400.5076 0.0569 -1.0000 -1.0000 3413220 1598841294.10 151.4219 60.0009 32.0000 1.9718 1.9733 399.9836 400.3451 0.0567 -1.0000 -1.0000 3413281 1598841294.20 151.5279 60.0009 32.0000 1.9721 1.9736 399.7880 400.1497 0.0569 -1.0000 -1.0000 3413350 1598841294.30 151.5687 60.0009 32.0000 1.9704 1.9719 399.7519 400.1134 0.0567 -1.0000 -1.0000 3413420 1598841294.40 151.5687 60.0009 32.0000 1.9702 1.9717 400.0438 400.4048 0.0567 -1.0000 -1.0000 3413480 1598841294.50 151.5687 60.0009 32.0000 1.9706 1.9720 399.8659 400.2278 0.0568 -1.0000 -1.0000 3413560 1598841294.60 151.4197 60.0018 32.0000 1.9707 1.9721 399.7269 400.0881 0.0567 -1.0000 -1.0000 3413620 1598841294.70 151.4197 60.0018 32.0000 1.9714 1.9729 400.0817 400.4445 0.0569 -1.0000 -1.0000 3413680 1598841294.80 151.4197 60.0018 32.0000 1.9705 1.9719 400.1447 400.5080 0.0570 -1.0000 -1.0000 3413750 1598841294.90 151.4197 60.0018 32.0000 1.9702 1.9716 399.9860 400.3485 0.0568 -1.0000 -1.0000 3413820 1598841295.00 151.4197 60.0018 32.0000 1.9706 1.9720 399.6370 399.9981 0.0567 -1.0000 -1.0000 3413880 1598841295.10 151.4197 60.0018 32.0000 1.9732 1.9747 399.5248 399.8859 0.0567 -1.0000 -1.0000 3413950 1598841295.20 151.4197 60.0018 32.0000 1.9720 1.9734 399.9016 400.2634 0.0567 -1.0000 -1.0000 3414010 1598841295.30 151.4197 60.0018 32.0000 1.9695 1.9710 400.0262 400.3874 0.0566 -1.0000 -1.0000 3414090 1598841295.40 151.4197 60.0018 32.0000 1.9695 1.9709 400.0527 400.4136 0.0566 -1.0000 -1.0000 3414150 1598841295.50 151.4197 60.0018 32.0000 1.9724 1.9739 399.9852 400.3471 0.0568 -1.0000 -1.0000 3414950 1598841295.60 151.4197 60.0018 32.0000 1.9725 1.9739 399.8106 400.1716 0.0566 -1.0000 -1.0000 3415029 1598841295.70 151.4518 60.0018 32.0000 1.9703 1.9718 399.9758 400.3374 0.0567 -1.0000 -1.0000 3415089 1598841295.80 151.4518 60.0018 32.0000 1.9686 1.9700 399.9858 400.3482 0.0569 -1.0000 -1.0000 3415159 1598841295.90 151.4518 60.0018 32.0000 1.9697 1.9712 399.9219 400.2844 0.0569 -1.0000 -1.0000 3415229 1598841296.00 151.4518 60.0018 32.0000 1.9720 1.9734 399.7437 400.1050 0.0567 -1.0000 -1.0000 3415289 1598841296.10 151.4518 60.0018 32.0000 1.9722 1.9737 399.6187 399.9789 0.0566 -1.0000 -1.0000 3415359 1598841296.20 151.4518 60.0018 32.0000 1.9704 1.9719 399.9312 400.2931 0.0568 -1.0000 -1.0000 3415429 1598841296.30 151.7610 60.0018 32.0000 1.9717 1.9732 400.0779 400.4394 0.0567 -1.0000 -1.0000 3415489 1598841296.40 151.7610 60.0018 32.0000 1.9742 1.9756 399.7605 400.1224 0.0568 -1.0000 -1.0000 3415559 1598841296.50 151.7610 60.0018 32.0000 1.9706 1.9720 400.1249 400.4877 0.0569 -1.0000 -1.0000 3415629 1598841296.60 151.7610 60.0018 32.0000 1.9711 1.9726 400.0782 400.4404 0.0568 -1.0000 -1.0000 3415689 1598841296.70 151.7610 60.0018 32.0000 1.9704 1.9719 399.7187 400.0807 0.0567 -1.0000 -1.0000 3415749 1598841296.80 151.5090 60.0018 32.0000 1.9702 1.9717 399.8698 400.2315 0.0568 -1.0000 -1.0000 3415829 1598841296.90 151.5090 60.0018 32.0000 1.9680 1.9695 399.9974 400.3591 0.0567 -1.0000 -1.0000 3415899 1598841297.00 151.5090 60.0018 32.0000 1.9689 1.9704 399.9700 400.3322 0.0569 -1.0000 -1.0000 3416069 1598841297.10 151.5090 60.0018 32.0000 1.9708 1.9722 399.7642 400.1260 0.0566 -1.0000 -1.0000 3416139 1598841297.20 151.5090 60.0018 32.0000 1.9723 1.9737 399.5577 399.9189 0.0568 -1.0000 -1.0000 3416209 1598841297.30 151.5090 60.0018 32.0000 1.9725 1.9740 400.0349 400.3974 0.0568 -1.0000 -1.0000 3416279 1598841297.40 151.5090 60.0018 32.0000 1.9701 1.9716 400.1403 400.5025 0.0568 -1.0000 -1.0000 3416339 1598841297.50 151.5090 60.0018 32.0000 1.9718 1.9733 400.2408 400.6032 0.0567 -1.0000 -1.0000 3416399 1598841297.60 151.5090 60.0018 32.0000 1.9723 1.9738 399.8649 400.2268 0.0569 -1.0000 -1.0000 3417268 1598841297.70 151.5090 60.0018 32.0000 1.9727 1.9741 399.5640 399.9258 0.0568 -1.0000 -1.0000 3417328 1598841297.80 151.5090 60.0018 32.0000 1.9733 1.9748 399.5862 399.9469 0.0566 -1.0000 -1.0000 3417398 1598841297.90 151.6889 60.0018 32.0000 1.9708 1.9723 399.8753 400.2364 0.0568 -1.0000 -1.0000 3417468 1598841298.00 151.6889 60.0018 32.0000 1.9713 1.9727 399.9767 400.3370 0.0565 -1.0000 -1.0000 3417528 1598841298.10 151.6889 60.0018 32.0000 1.9728 1.9743 399.5728 399.9341 0.0567 -1.0000 -1.0000 3417588 1598841298.20 151.6889 60.0018 32.0000 1.9715 1.9730 399.4837 399.8449 0.0568 -1.0000 -1.0000 3417668 1598841298.30 151.6889 60.0018 32.0000 1.9700 1.9715 399.8615 400.2234 0.0568 -1.0000 -1.0000 3417738 1598841298.40 151.6889 60.0018 32.0000 1.9685 1.9700 399.9210 400.2833 0.0569 -1.0000 -1.0000 3417798 1598841298.50 151.5417 60.0018 32.0000 1.9703 1.9717 400.1611 400.5229 0.0567 -1.0000 -1.0000 3417878 1598841298.60 151.5417 60.0018 32.0000 1.9716 1.9731 399.9158 400.2775 0.0568 -1.0000 -1.0000 3417938 1598841298.70 151.5417 60.0018 32.0000 1.9730 1.9745 399.6288 399.9906 0.0568 -1.0000 -1.0000 3417998 1598841298.80 151.5417 60.0018 32.0000 1.9725 1.9740 400.0212 400.3816 0.0566 -1.0000 -1.0000 3418068 1598841298.90 151.5417 60.0018 32.0000 1.9709 1.9724 400.1646 400.5257 0.0566 -1.0000 -1.0000 3418138 1598841299.00 151.5417 60.0018 32.0000 1.9714 1.9729 399.7354 400.0967 0.0567 -1.0000 -1.0000 3418198 1598841299.10 151.6363 60.0012 32.0000 1.9712 1.9727 399.7576 400.1191 0.0566 -1.0000 -1.0000 3418408 1598841299.20 151.6363 60.0012 32.0000 1.9691 1.9705 399.8819 400.2422 0.0566 -1.0000 -1.0000 3418468 1598841299.30 151.6363 60.0012 32.0000 1.9692 1.9706 400.0640 400.4261 0.0568 -1.0000 -1.0000 3418548 1598841299.40 151.6363 60.0012 32.0000 1.9704 1.9718 399.8615 400.2227 0.0567 -1.0000 -1.0000 3418618 1598841299.50 151.6363 60.0012 32.0000 1.9713 1.9727 399.6854 400.0463 0.0566 -1.0000 -1.0000 3418678 1598841299.60 151.6363 60.0012 32.0000 1.9727 1.9741 399.6351 399.9967 0.0568 -1.0000 -1.0000 3418887 1598841299.70 151.6363 60.0012 32.0000 1.9726 1.9740 399.8395 400.2013 0.0568 -1.0000 -1.0000 3418987 1598841299.80 151.6363 60.0012 32.0000 1.9709 1.9724 400.1960 400.5581 0.0568 -1.0000 -1.0000 3419047 1598841299.90 151.6363 60.0012 32.0000 1.9712 1.9726 399.9682 400.3308 0.0569 -1.0000 -1.0000 3419127 1598841300.00 151.6363 60.0012 32.0000 1.9724 1.9739 399.9401 400.3035 0.0570 -1.0000 -1.0000 3419187 1598841300.10 151.6363 60.0012 32.0000 1.9712 1.9727 399.9370 400.2988 0.0568 -1.0000 -1.0000 3419247 1598841300.20 151.4703 60.0012 32.0000 1.9703 1.9717 400.1481 400.5102 0.0567 -1.0000 -1.0000 3419317 1598841300.30 151.4703 60.0012 32.0000 1.9706 1.9721 400.1652 400.5273 0.0568 -1.0000 -1.0000 3419387 1598841300.40 151.4703 60.0012 32.0000 1.9709 1.9724 399.6218 399.9842 0.0568 -1.0000 -1.0000 3419447 1598841300.50 151.4703 60.0012 32.0000 1.9701 1.9716 399.9083 400.2688 0.0565 -1.0000 -1.0000 3419517 1598841300.60 151.4703 60.0012 32.0000 1.9696 1.9710 400.1231 400.4852 0.0568 -1.0000 -1.0000 3419597 1598841300.70 151.4703 60.0012 32.0000 1.9692 1.9706 400.2808 400.6427 0.0567 -1.0000 -1.0000 3419667 1598841300.80 151.5225 60.0012 32.0000 1.9725 1.9740 399.9407 400.3027 0.0568 -1.0000 -1.0000 3419737 1598841300.90 151.5225 60.0012 32.0000 1.9721 1.9736 399.6691 400.0313 0.0568 -1.0000 -1.0000 3419797 1598841301.00 151.5225 60.0012 32.0000 1.9708 1.9723 399.7459 400.1072 0.0567 -1.0000 -1.0000 3419867 1598841301.10 151.5225 60.0012 32.0000 1.9696 1.9711 399.9426 400.3043 0.0567 -1.0000 -1.0000 3419947 1598841301.20 151.5225 60.0012 32.0000 1.9709 1.9724 399.6077 399.9685 0.0566 -1.0000 -1.0000 3420117 1598841301.30 151.5225 60.0012 32.0000 1.9727 1.9742 399.6612 400.0216 0.0567 -1.0000 -1.0000 3420197 1598841301.40 151.4290 60.0012 32.0000 1.9708 1.9723 399.8263 400.1884 0.0568 -1.0000 -1.0000 3420257 1598841301.50 151.4170 60.0012 32.0000 1.9717 1.9731 399.9965 400.3589 0.0568 -1.0000 -1.0000 3420317 1598841301.60 151.4170 60.0012 32.0000 1.9731 1.9746 399.7895 400.1512 0.0568 -1.0000 -1.0000 3420387 1598841301.70 151.4170 60.0012 32.0000 1.9721 1.9736 399.7564 400.1182 0.0568 -1.0000 -1.0000 3420867 1598841301.80 151.4170 60.0012 32.0000 1.9710 1.9725 400.0037 400.3640 0.0566 -1.0000 -1.0000 3420926 1598841301.90 151.4170 60.0012 32.0000 1.9725 1.9740 400.1276 400.4900 0.0568 -1.0000 -1.0000 3421006 1598841302.00 151.6255 60.0012 32.0000 1.9716 1.9730 399.7447 400.1062 0.0567 -1.0000 -1.0000 3421066 1598841302.10 151.6255 60.0012 32.0000 1.9700 1.9715 399.6895 400.0502 0.0566 -1.0000 -1.0000 3421246 1598841302.20 151.6255 60.0012 32.0000 1.9702 1.9717 399.9255 400.2858 0.0565 -1.0000 -1.0000 3421356 1598841302.30 151.6255 60.0012 32.0000 1.9706 1.9721 399.9697 400.3315 0.0569 -1.0000 -1.0000 3421416 1598841302.40 151.6255 60.0012 32.0000 1.9715 1.9730 399.7874 400.1491 0.0568 -1.0000 -1.0000 3421476 1598841302.50 151.6255 60.0012 32.0000 1.9727 1.9742 399.6700 400.0324 0.0569 -1.0000 -1.0000 3421546 1598841302.60 151.3796 60.0012 32.0000 1.9697 1.9711 399.8720 400.2339 0.0568 -1.0000 -1.0000 3421616 1598841302.70 151.3796 60.0012 32.0000 1.9698 1.9713 400.1711 400.5327 0.0567 -1.0000 -1.0000 3421826 1598841302.80 151.3796 60.0012 32.0000 1.9717 1.9732 400.0903 400.4528 0.0569 -1.0000 -1.0000 3421906 1598841302.90 151.3796 60.0012 32.0000 1.9703 1.9718 399.7957 400.1569 0.0567 -1.0000 -1.0000 3421966 1598841303.00 151.3796 60.0012 32.0000 1.9738 1.9753 399.7515 400.1131 0.0567 -1.0000 -1.0000 3422026 1598841303.10 151.4553 60.0012 32.0000 1.9727 1.9742 399.9549 400.3164 0.0567 -1.0000 -1.0000 3422106 1598841303.20 151.5173 60.0012 32.0000 1.9716 1.9730 400.1705 400.5319 0.0566 -1.0000 -1.0000 3422636 1598841303.30 151.5173 60.0012 32.0000 1.9704 1.9719 400.0286 400.3895 0.0567 -1.0000 -1.0000 3422705 1598841303.40 151.5173 60.0012 32.0000 1.9717 1.9732 399.8711 400.2333 0.0569 -1.0000 -1.0000 3422765 1598841303.50 151.5173 60.0012 32.0000 1.9711 1.9725 399.9863 400.3485 0.0568 -1.0000 -1.0000 3422825 1598841303.60 151.5173 60.0012 32.0000 1.9709 1.9723 400.2062 400.5688 0.0567 -1.0000 -1.0000 3422905 1598841303.70 151.4273 60.0012 32.0000 1.9704 1.9719 399.9034 400.2655 0.0569 -1.0000 -1.0000 3423095 1598841303.80 151.4273 60.0012 32.0000 1.9712 1.9726 399.6241 399.9862 0.0568 -1.0000 -1.0000 3423155 1598841303.90 151.4273 60.0012 32.0000 1.9701 1.9716 399.8614 400.2230 0.0567 -1.0000 -1.0000 3423235 1598841304.00 151.4273 60.0012 32.0000 1.9702 1.9717 400.2372 400.5998 0.0568 -1.0000 -1.0000 3423295 1598841304.10 151.4273 60.0012 32.0000 1.9696 1.9711 400.0415 400.4017 0.0566 -1.0000 -1.0000 3423355 1598841304.20 151.5826 60.0012 32.0000 1.9722 1.9737 399.8711 400.2318 0.0565 -1.0000 -1.0000 3423615 1598841304.30 151.6007 60.0012 32.0000 1.9730 1.9744 399.6199 399.9813 0.0567 -1.0000 -1.0000 3423675 1598841304.40 151.6007 60.0012 32.0000 1.9723 1.9738 399.7388 400.0996 0.0567 -1.0000 -1.0000 3423735 1598841304.50 151.6007 60.0012 32.0000 1.9709 1.9723 399.8727 400.2344 0.0568 -1.0000 -1.0000 3423825 1598841304.60 151.6007 60.0012 32.0000 1.9712 1.9726 399.7610 400.1231 0.0568 -1.0000 -1.0000 3423885 1598841304.70 151.6007 60.0012 32.0000 1.9713 1.9727 399.6046 399.9662 0.0569 -1.0000 -1.0000 3423955 1598841304.80 151.6007 60.0012 32.0000 1.9707 1.9722 399.6898 400.0525 0.0569 -1.0000 -1.0000 3424085 1598841304.90 151.2901 60.0006 32.0000 1.9690 1.9705 400.0180 400.3809 0.0569 -1.0000 -1.0000 3424145 1598841305.00 151.2901 60.0006 32.0000 1.9720 1.9735 399.8519 400.2135 0.0567 -1.0000 -1.0000 3424205 1598841305.10 151.2901 60.0006 32.0000 1.9707 1.9722 399.5489 399.9096 0.0567 -1.0000 -1.0000 3424285 1598841305.20 151.2901 60.0006 32.0000 1.9704 1.9719 399.7708 400.1323 0.0568 -1.0000 -1.0000 3424345 1598841305.30 151.2901 60.0006 32.0000 1.9694 1.9709 399.9353 400.2972 0.0568 -1.0000 -1.0000 3424415 1598841305.40 151.6453 60.0006 32.0000 1.9706 1.9721 400.0954 400.4583 0.0568 -1.0000 -1.0000 3424485 1598841305.50 151.6453 60.0006 32.0000 1.9703 1.9718 400.0063 400.3678 0.0567 -1.0000 -1.0000 3424545 1598841305.60 151.6453 60.0006 32.0000 1.9718 1.9732 399.8830 400.2436 0.0565 -1.0000 -1.0000 3424614 1598841305.70 151.6453 60.0006 32.0000 1.9705 1.9720 400.1040 400.4654 0.0567 -1.0000 -1.0000 3424675 1598841305.80 151.6453 60.0006 32.0000 1.9709 1.9724 400.0535 400.4143 0.0566 -1.0000 -1.0000 3424864 1598841305.90 151.6453 60.0006 32.0000 1.9711 1.9725 399.8512 400.2126 0.0567 -1.0000 -1.0000 3424934 1598841306.00 151.4387 60.0006 32.0000 1.9716 1.9731 399.7004 400.0617 0.0567 -1.0000 -1.0000 3425004 1598841306.10 151.4387 60.0006 32.0000 1.9721 1.9736 399.6764 400.0378 0.0567 -1.0000 -1.0000 3425064 1598841306.20 151.4387 60.0006 32.0000 1.9707 1.9722 400.0499 400.4109 0.0566 -1.0000 -1.0000 3425134 1598841306.30 151.4387 60.0006 32.0000 1.9715 1.9730 400.0809 400.4423 0.0567 -1.0000 -1.0000 3425434 1598841306.40 151.4387 60.0006 32.0000 1.9736 1.9751 399.7334 400.0953 0.0568 -1.0000 -1.0000 3425494 1598841306.50 151.6042 60.0006 32.0000 1.9730 1.9745 399.7584 400.1203 0.0568 -1.0000 -1.0000 3425564 1598841306.60 151.6042 60.0006 32.0000 1.9699 1.9714 399.9389 400.3020 0.0569 -1.0000 -1.0000 3425634 1598841306.70 151.6042 60.0006 32.0000 1.9701 1.9716 399.7698 400.1312 0.0568 -1.0000 -1.0000 3425694 1598841306.80 151.6042 60.0006 32.0000 1.9722 1.9737 399.4970 399.8583 0.0567 -1.0000 -1.0000 3425924 1598841306.90 151.6042 60.0006 32.0000 1.9709 1.9724 399.5781 399.9393 0.0567 -1.0000 -1.0000 3425984 1598841307.00 151.6042 60.0006 32.0000 1.9701 1.9716 399.9157 400.2764 0.0566 -1.0000 -1.0000 3426054 1598841307.10 151.4567 60.0006 32.0000 1.9699 1.9714 400.0924 400.4537 0.0567 -1.0000 -1.0000 3426124 1598841307.20 151.4567 60.0006 32.0000 1.9713 1.9728 400.0350 400.3980 0.0570 -1.0000 -1.0000 3426184 1598841307.30 151.4567 60.0006 32.0000 1.9725 1.9740 399.7428 400.1055 0.0569 -1.0000 -1.0000 3426633 1598841307.40 151.4567 60.0006 32.0000 1.9730 1.9745 399.4717 399.8323 0.0567 -1.0000 -1.0000 3426693 1598841307.50 151.4567 60.0006 32.0000 1.9695 1.9710 399.8593 400.2213 0.0567 -1.0000 -1.0000 3426763 1598841307.60 151.4567 60.0006 32.0000 1.9693 1.9708 400.0505 400.4121 0.0568 -1.0000 -1.0000 3426833 1598841307.70 151.5636 60.0006 32.0000 1.9701 1.9716 399.9620 400.3229 0.0566 -1.0000 -1.0000 3426893 1598841307.80 151.5833 60.0006 32.0000 1.9720 1.9734 399.9022 400.2637 0.0568 -1.0000 -1.0000 3427173 1598841307.90 151.5833 60.0006 32.0000 1.9713 1.9728 399.8772 400.2383 0.0566 -1.0000 -1.0000 3427243 1598841308.00 151.5833 60.0006 32.0000 1.9705 1.9719 400.1479 400.5104 0.0568 -1.0000 -1.0000 3427303 1598841308.10 151.5833 60.0006 32.0000 1.9725 1.9739 400.0351 400.3974 0.0568 -1.0000 -1.0000 3427373 1598841308.20 151.5833 60.0006 32.0000 1.9721 1.9736 399.6895 400.0501 0.0565 -1.0000 -1.0000 3427443 1598841308.30 151.3792 60.0006 32.0000 1.9725 1.9740 399.8198 400.1806 0.0567 -1.0000 -1.0000 3427633 1598841308.40 151.3792 60.0006 32.0000 1.9712 1.9727 400.0472 400.4097 0.0569 -1.0000 -1.0000 3427703 1598841308.50 151.3792 60.0006 32.0000 1.9715 1.9730 399.9828 400.3451 0.0568 -1.0000 -1.0000 3427773 1598841308.60 151.3792 60.0006 32.0000 1.9707 1.9722 400.0272 400.3892 0.0568 -1.0000 -1.0000 3427843 1598841308.70 151.3792 60.0006 32.0000 1.9698 1.9712 399.7750 400.1360 0.0566 -1.0000 -1.0000 3427903 1598841308.80 151.3792 60.0006 32.0000 1.9702 1.9717 399.5804 399.9413 0.0567 -1.0000 -1.0000 3427973 1598841308.90 151.4500 60.0006 32.0000 1.9716 1.9731 399.7982 400.1597 0.0568 -1.0000 -1.0000 3428033 1598841309.00 151.5706 60.0006 32.0000 1.9712 1.9727 399.9742 400.3362 0.0567 -1.0000 -1.0000 3428103 1598841309.10 151.5706 60.0006 32.0000 1.9713 1.9728 399.7579 400.1195 0.0567 -1.0000 -1.0000 3428173 1598841309.20 151.5706 60.0006 32.0000 1.9727 1.9742 399.7543 400.1158 0.0568 -1.0000 -1.0000 3428233 1598841309.30 151.5706 60.0006 32.0000 1.9724 1.9739 400.0458 400.4088 0.0570 -1.0000 -1.0000 3428313 1598841309.40 151.5706 60.0006 32.0000 1.9728 1.9743 399.9872 400.3484 0.0567 -1.0000 -1.0000 3428463 1598841309.50 151.3548 60.0006 32.0000 1.9712 1.9727 399.5407 399.9022 0.0568 -1.0000 -1.0000 3428533 1598841309.60 151.3548 60.0006 32.0000 1.9704 1.9719 399.6604 400.0210 0.0566 -1.0000 -1.0000 3428603 1598841309.70 151.3548 60.0006 32.0000 1.9688 1.9703 399.9632 400.3249 0.0567 -1.0000 -1.0000 3428663 1598841309.80 151.3548 60.0006 32.0000 1.9699 1.9713 400.1459 400.5077 0.0567 -1.0000 -1.0000 3428732 1598841309.90 151.3548 60.0006 32.0000 1.9715 1.9730 399.9411 400.3039 0.0569 -1.0000 -1.0000 3428802 1598841310.00 151.7556 60.0000 32.0000 1.9725 1.9739 399.8413 400.2034 0.0569 -1.0000 -1.0000 3428873 1598841310.10 151.8053 59.9999 32.0000 1.9701 1.9716 399.9440 400.3068 0.0568 -1.0000 -1.0000 3428932 1598841310.20 151.8053 59.9999 32.0000 1.9716 1.9731 400.1434 400.5049 0.0567 -1.0000 -1.0000 3429002 1598841310.30 151.8053 59.9999 32.0000 1.9717 1.9732 400.1916 400.5539 0.0568 -1.0000 -1.0000 3429072 1598841310.40 151.8053 59.9999 32.0000 1.9740 1.9755 399.7957 400.1577 0.0568 -1.0000 -1.0000 3429162 1598841310.50 151.8053 59.9999 32.0000 1.9719 1.9734 399.7126 400.0755 0.0569 -1.0000 -1.0000 3429242 1598841310.60 151.8053 59.9999 32.0000 1.9710 1.9724 400.1494 400.5118 0.0569 -1.0000 -1.0000 3429302 1598841310.70 151.3952 59.9999 32.0000 1.9702 1.9717 400.1495 400.5117 0.0567 -1.0000 -1.0000 3429362 1598841310.80 151.3952 59.9999 32.0000 1.9723 1.9737 399.6789 400.0390 0.0565 -1.0000 -1.0000 3429442 1598841310.90 151.3952 59.9999 32.0000 1.9714 1.9729 399.7509 400.1110 0.0566 -1.0000 -1.0000 3429652 1598841311.00 151.3952 59.9999 32.0000 1.9705 1.9719 400.1114 400.4731 0.0567 -1.0000 -1.0000 3429712 1598841311.10 151.3952 59.9999 32.0000 1.9714 1.9729 399.9774 400.3390 0.0567 -1.0000 -1.0000 3429782 1598841311.20 151.3952 59.9999 32.0000 1.9724 1.9738 399.7021 400.0628 0.0565 -1.0000 -1.0000 3429852 1598841311.30 151.3952 59.9999 32.0000 1.9704 1.9719 399.9472 400.3082 0.0567 -1.0000 -1.0000 3429922 1598841311.40 151.3952 59.9999 32.0000 1.9699 1.9714 400.0233 400.3858 0.0568 -1.0000 -1.0000 3430152 1598841311.50 151.3952 59.9999 32.0000 1.9707 1.9722 399.8927 400.2538 0.0567 -1.0000 -1.0000 3430222 1598841311.60 151.3952 59.9999 32.0000 1.9716 1.9731 399.6712 400.0323 0.0567 -1.0000 -1.0000 3430292 1598841311.70 151.3952 59.9999 32.0000 1.9717 1.9731 399.6533 400.0159 0.0569 -1.0000 -1.0000 3430362 1598841311.80 151.5074 59.9999 32.0000 1.9725 1.9739 399.7950 400.1565 0.0567 -1.0000 -1.0000 3430422 1598841311.90 151.5737 59.9999 32.0000 1.9699 1.9713 400.0447 400.4066 0.0568 -1.0000 -1.0000 3430971 1598841312.00 151.5737 59.9999 32.0000 1.9700 1.9715 400.1567 400.5186 0.0568 -1.0000 -1.0000 3431041 1598841312.10 151.5737 59.9999 32.0000 1.9719 1.9733 399.9115 400.2744 0.0570 -1.0000 -1.0000 3431131 1598841312.20 151.5737 59.9999 32.0000 1.9731 1.9746 399.6316 399.9925 0.0567 -1.0000 -1.0000 3431201 1598841312.30 151.5737 59.9999 32.0000 1.9712 1.9727 400.2421 400.6035 0.0567 -1.0000 -1.0000 3431261 1598841312.40 151.5527 59.9999 32.0000 1.9715 1.9729 400.0516 400.4133 0.0567 -1.0000 -1.0000 3431421 1598841312.50 151.5527 59.9999 32.0000 1.9716 1.9731 399.6483 400.0098 0.0567 -1.0000 -1.0000 3431491 1598841312.60 151.5527 59.9999 32.0000 1.9702 1.9717 399.7288 400.0900 0.0566 -1.0000 -1.0000 3431561 1598841312.70 151.5527 59.9999 32.0000 1.9697 1.9712 400.0280 400.3890 0.0567 -1.0000 -1.0000 3431621 1598841312.80 151.5429 59.9999 32.0000 1.9693 1.9707 400.1934 400.5549 0.0567 -1.0000 -1.0000 3431691 1598841312.90 151.5821 59.9999 32.0000 1.9702 1.9716 399.8820 400.2437 0.0567 -1.0000 -1.0000 3432131 1598841313.00 151.5821 59.9999 32.0000 1.9705 1.9720 399.5577 399.9196 0.0569 -1.0000 -1.0000 3432201 1598841313.10 151.5742 59.9999 32.0000 1.9705 1.9720 399.6810 400.0423 0.0567 -1.0000 -1.0000 3432271 1598841313.20 151.5394 59.9999 32.0000 1.9705 1.9720 399.8450 400.2060 0.0567 -1.0000 -1.0000 3432331 1598841313.30 151.5394 59.9999 32.0000 1.9697 1.9712 400.0092 400.3710 0.0567 -1.0000 -1.0000 3432401 1598841313.40 151.5394 59.9999 32.0000 1.9710 1.9725 399.7316 400.0924 0.0567 -1.0000 -1.0000 3432471 1598841313.50 151.3395 59.9999 32.0000 1.9726 1.9741 399.6340 399.9942 0.0565 -1.0000 -1.0000 3432531 1598841313.60 151.3395 59.9999 32.0000 1.9712 1.9727 399.7619 400.1222 0.0566 -1.0000 -1.0000 3432601 1598841313.70 151.3395 59.9999 32.0000 1.9705 1.9719 400.2473 400.6092 0.0568 -1.0000 -1.0000 3432671 1598841313.80 151.3395 59.9999 32.0000 1.9712 1.9727 400.0451 400.4071 0.0567 -1.0000 -1.0000 3432731 1598841313.90 151.3395 59.9999 32.0000 1.9708 1.9723 399.6704 400.0311 0.0567 -1.0000 -1.0000 3432801 1598841314.00 151.5438 59.9999 32.0000 1.9718 1.9732 399.4948 399.8568 0.0568 -1.0000 -1.0000 3432871 1598841314.10 151.5590 59.9999 32.0000 1.9721 1.9736 399.9644 400.3259 0.0567 -1.0000 -1.0000 3432931 1598841314.20 151.5590 59.9999 32.0000 1.9690 1.9705 400.0954 400.4578 0.0568 -1.0000 -1.0000 3433001 1598841314.30 151.5590 59.9999 32.0000 1.9705 1.9719 399.9629 400.3245 0.0567 -1.0000 -1.0000 3433071 1598841314.40 151.5590 59.9999 32.0000 1.9704 1.9719 399.7372 400.0996 0.0569 -1.0000 -1.0000 3433161 1598841314.50 151.5590 59.9999 32.0000 1.9706 1.9720 399.9821 400.3427 0.0566 -1.0000 -1.0000 3433401 1598841314.60 151.5590 59.9999 32.0000 1.9687 1.9702 400.1355 400.4977 0.0568 -1.0000 -1.0000 3433461 1598841314.70 151.5590 59.9999 32.0000 1.9717 1.9731 400.0912 400.4531 0.0567 -1.0000 -1.0000 3433521 1598841314.80 151.4822 60.0009 32.0000 1.9726 1.9740 399.7697 400.1315 0.0567 -1.0000 -1.0000 3433591 1598841314.90 151.4822 60.0009 32.0000 1.9727 1.9742 399.9162 400.2773 0.0567 -1.0000 -1.0000 3433651 1598841315.00 151.4822 60.0009 32.0000 1.9694 1.9708 400.1759 400.5388 0.0568 -1.0000 -1.0000 3433890 1598841315.10 151.4822 60.0009 32.0000 1.9696 1.9710 400.1078 400.4697 0.0568 -1.0000 -1.0000 3433970 1598841315.20 151.5893 60.0009 32.0000 1.9724 1.9739 399.7908 400.1525 0.0567 -1.0000 -1.0000 3434030 1598841315.30 151.6287 60.0009 32.0000 1.9712 1.9727 399.6603 400.0215 0.0567 -1.0000 -1.0000 3434100 1598841315.40 151.6287 60.0009 32.0000 1.9711 1.9726 399.8582 400.2197 0.0568 -1.0000 -1.0000 3434161 1598841315.50 151.6287 60.0009 32.0000 1.9701 1.9716 400.1475 400.5093 0.0567 -1.0000 -1.0000 3434600 1598841315.60 151.6287 60.0009 32.0000 1.9704 1.9719 399.9064 400.2680 0.0567 -1.0000 -1.0000 3434670 1598841315.70 151.6287 60.0009 32.0000 1.9708 1.9722 399.5917 399.9532 0.0568 -1.0000 -1.0000 3434740 1598841315.80 151.2735 60.0009 32.0000 1.9708 1.9723 399.9307 400.2926 0.0568 -1.0000 -1.0000 3434800 1598841315.90 151.2735 60.0009 32.0000 1.9691 1.9706 400.1333 400.4952 0.0568 -1.0000 -1.0000 3434870 1598841316.00 151.2735 60.0009 32.0000 1.9696 1.9711 399.8788 400.2405 0.0567 -1.0000 -1.0000 3435110 1598841316.10 151.2735 60.0009 32.0000 1.9719 1.9733 399.7250 400.0859 0.0567 -1.0000 -1.0000 3435170 1598841316.20 151.2735 60.0009 32.0000 1.9708 1.9722 399.6142 399.9756 0.0567 -1.0000 -1.0000 3435240 1598841316.30 151.2735 60.0009 32.0000 1.9725 1.9740 399.9148 400.2761 0.0567 -1.0000 -1.0000 3435310 1598841316.40 151.2735 60.0009 32.0000 1.9699 1.9714 400.1525 400.5147 0.0568 -1.0000 -1.0000 3435370 1598841316.50 151.2735 60.0009 32.0000 1.9724 1.9738 400.1631 400.5259 0.0569 -1.0000 -1.0000 3436269 1598841316.60 151.2735 60.0009 32.0000 1.9722 1.9737 399.7862 400.1492 0.0569 -1.0000 -1.0000 3436339 1598841316.70 151.2735 60.0009 32.0000 1.9723 1.9738 399.9892 400.3512 0.0567 -1.0000 -1.0000 3436399 1598841316.80 151.6243 60.0009 32.0000 1.9685 1.9700 400.0660 400.4273 0.0567 -1.0000 -1.0000 3436469 1598841316.90 151.6243 60.0009 32.0000 1.9687 1.9701 400.0461 400.4081 0.0568 -1.0000 -1.0000 3436539 1598841317.00 151.5376 60.0009 32.0000 1.9715 1.9729 399.6742 400.0370 0.0569 -1.0000 -1.0000 3436599 1598841317.10 151.5231 60.0009 32.0000 1.9717 1.9732 399.6713 400.0329 0.0567 -1.0000 -1.0000 3436669 1598841317.20 151.5231 60.0009 32.0000 1.9701 1.9716 399.9711 400.3325 0.0567 -1.0000 -1.0000 3436729 1598841317.30 151.5231 60.0009 32.0000 1.9705 1.9720 400.1011 400.4636 0.0568 -1.0000 -1.0000 3436809 1598841317.40 151.5231 60.0009 32.0000 1.9736 1.9751 399.9849 400.3473 0.0569 -1.0000 -1.0000 3436869 1598841317.50 151.5231 60.0009 32.0000 1.9728 1.9742 399.8223 400.1836 0.0566 -1.0000 -1.0000 3437099 1598841317.60 151.5156 60.0009 32.0000 1.9707 1.9722 400.1400 400.5021 0.0568 -1.0000 -1.0000 3437169 1598841317.70 151.5156 60.0009 32.0000 1.9697 1.9712 400.0964 400.4587 0.0568 -1.0000 -1.0000 3437239 1598841317.80 151.5156 60.0009 32.0000 1.9712 1.9726 399.7499 400.1107 0.0565 -1.0000 -1.0000 3437309 1598841317.90 151.5156 60.0009 32.0000 1.9705 1.9719 399.8659 400.2265 0.0566 -1.0000 -1.0000 3437379 1598841318.00 151.5156 60.0009 32.0000 1.9694 1.9709 399.9336 400.2949 0.0567 -1.0000 -1.0000 3437439 1598841318.10 151.5259 60.0009 32.0000 1.9693 1.9708 399.8652 400.2261 0.0566 -1.0000 -1.0000 3437499 1598841318.20 151.5259 60.0009 32.0000 1.9706 1.9720 399.7664 400.1276 0.0567 -1.0000 -1.0000 3437579 1598841318.30 151.5259 60.0009 32.0000 1.9720 1.9734 399.6429 400.0044 0.0567 -1.0000 -1.0000 3437639 1598841318.40 151.5259 60.0009 32.0000 1.9716 1.9731 399.5809 399.9417 0.0566 -1.0000 -1.0000 3437698 1598841318.50 151.5259 60.0009 32.0000 1.9714 1.9729 400.0065 400.3671 0.0566 -1.0000 -1.0000 3437779 1598841318.60 151.5259 60.0009 32.0000 1.9686 1.9700 400.2477 400.6083 0.0565 -1.0000 -1.0000 3437858 1598841318.70 151.5259 60.0009 32.0000 1.9708 1.9722 400.0923 400.4529 0.0566 -1.0000 -1.0000 3437918 1598841318.80 151.5259 60.0009 32.0000 1.9711 1.9725 399.6777 400.0398 0.0568 -1.0000 -1.0000 3437988 1598841318.90 151.5259 60.0009 32.0000 1.9702 1.9717 399.9241 400.2862 0.0568 -1.0000 -1.0000 3438058 1598841319.00 151.5259 60.0009 32.0000 1.9720 1.9735 400.2065 400.5690 0.0568 -1.0000 -1.0000 3438118 1598841319.10 151.5259 60.0009 32.0000 1.9716 1.9731 400.2219 400.5842 0.0568 -1.0000 -1.0000 3438188 1598841319.20 151.5207 60.0009 32.0000 1.9719 1.9734 399.7864 400.1474 0.0566 -1.0000 -1.0000 3438258 1598841319.30 151.3287 59.9995 32.0000 1.9728 1.9742 399.5685 399.9288 0.0566 -1.0000 -1.0000 3438328 1598841319.40 151.3287 59.9995 32.0000 1.9715 1.9730 399.9435 400.3044 0.0567 -1.0000 -1.0000 3438388 1598841319.50 151.3287 59.9995 32.0000 1.9710 1.9725 400.1987 400.5600 0.0567 -1.0000 -1.0000 3438448 1598841319.60 151.3287 59.9995 32.0000 1.9709 1.9724 400.1173 400.4795 0.0568 -1.0000 -1.0000 3438588 1598841319.70 151.3287 59.9995 32.0000 1.9731 1.9745 399.8770 400.2385 0.0567 -1.0000 -1.0000 3438648 1598841319.80 151.3287 59.9995 32.0000 1.9730 1.9745 399.8125 400.1739 0.0568 -1.0000 -1.0000 3438708 1598841319.90 151.3287 59.9995 32.0000 1.9703 1.9718 400.0638 400.4262 0.0568 -1.0000 -1.0000 3438788 1598841320.00 151.3287 59.9995 32.0000 1.9708 1.9723 400.0293 400.3906 0.0567 -1.0000 -1.0000 3438848 1598841320.10 151.3287 59.9995 32.0000 1.9718 1.9732 399.5982 399.9597 0.0568 -1.0000 -1.0000 3439158 1598841320.20 151.3287 59.9995 32.0000 1.9728 1.9743 399.6586 400.0205 0.0568 -1.0000 -1.0000 3439228 1598841320.30 151.3535 59.9995 32.0000 1.9713 1.9728 399.8683 400.2295 0.0566 -1.0000 -1.0000 3439288 1598841320.40 151.7015 59.9995 32.0000 1.9703 1.9718 399.9541 400.3164 0.0568 -1.0000 -1.0000 3439358 1598841320.50 151.7015 59.9995 32.0000 1.9705 1.9719 400.2247 400.5873 0.0569 -1.0000 -1.0000 3439428 1598841320.60 151.7015 59.9995 32.0000 1.9702 1.9717 399.9215 400.2840 0.0568 -1.0000 -1.0000 3439658 1598841320.70 151.7015 59.9995 32.0000 1.9721 1.9735 399.8647 400.2257 0.0567 -1.0000 -1.0000 3439717 1598841320.80 151.7015 59.9995 32.0000 1.9711 1.9725 399.6568 400.0186 0.0568 -1.0000 -1.0000 3439797 1598841320.90 151.7015 59.9995 32.0000 1.9706 1.9721 399.5504 399.9112 0.0567 -1.0000 -1.0000 3439858 1598841321.00 151.3983 59.9995 32.0000 1.9710 1.9725 400.0021 400.3644 0.0568 -1.0000 -1.0000 3439917 1598841321.10 151.3983 59.9995 32.0000 1.9705 1.9720 399.8855 400.2475 0.0568 -1.0000 -1.0000 3440707 1598841321.20 151.3983 59.9995 32.0000 1.9722 1.9737 399.4158 399.7771 0.0567 -1.0000 -1.0000 3440777 1598841321.30 151.3983 59.9995 32.0000 1.9693 1.9708 399.5886 399.9503 0.0568 -1.0000 -1.0000 3440877 1598841321.40 151.4009 59.9995 32.0000 1.9708 1.9722 399.9472 400.3084 0.0566 -1.0000 -1.0000 3440937 1598841321.50 151.5565 59.9995 32.0000 1.9700 1.9715 400.0507 400.4122 0.0567 -1.0000 -1.0000 3440997 1598841321.60 151.5565 59.9995 32.0000 1.9726 1.9740 399.9133 400.2756 0.0569 -1.0000 -1.0000 3441067 1598841321.70 151.5565 59.9995 32.0000 1.9730 1.9745 399.6224 399.9835 0.0567 -1.0000 -1.0000 3441137 1598841321.80 151.5565 59.9995 32.0000 1.9735 1.9750 399.8469 400.2092 0.0568 -1.0000 -1.0000 3441197 1598841321.90 151.5565 59.9995 32.0000 1.9709 1.9724 400.1828 400.5446 0.0567 -1.0000 -1.0000 3441267 1598841322.00 151.5565 59.9995 32.0000 1.9698 1.9713 400.0863 400.4490 0.0568 -1.0000 -1.0000 3441327 1598841322.10 151.3724 59.9995 32.0000 1.9707 1.9722 399.6884 400.0488 0.0565 -1.0000 -1.0000 3441396 1598841322.20 151.3724 59.9995 32.0000 1.9711 1.9725 399.9253 400.2858 0.0566 -1.0000 -1.0000 3441467 1598841322.30 151.3724 59.9995 32.0000 1.9696 1.9711 400.1724 400.5337 0.0567 -1.0000 -1.0000 3441526 1598841322.40 151.3724 59.9995 32.0000 1.9680 1.9695 400.1218 400.4833 0.0567 -1.0000 -1.0000 3441596 1598841322.50 151.3724 59.9995 32.0000 1.9703 1.9717 399.8026 400.1638 0.0567 -1.0000 -1.0000 3441677 1598841322.60 151.3724 59.9995 32.0000 1.9703 1.9718 399.6687 400.0296 0.0567 -1.0000 -1.0000 3441736 1598841322.70 151.4776 59.9995 32.0000 1.9693 1.9708 400.0942 400.4558 0.0567 -1.0000 -1.0000 3441946 1598841322.80 151.5374 59.9995 32.0000 1.9704 1.9719 400.2139 400.5763 0.0568 -1.0000 -1.0000 3442026 1598841322.90 151.5374 59.9995 32.0000 1.9734 1.9749 399.8980 400.2584 0.0566 -1.0000 -1.0000 3442096 1598841323.00 151.5374 59.9995 32.0000 1.9723 1.9738 399.9375 400.2987 0.0567 -1.0000 -1.0000 3442156 1598841323.10 151.5374 59.9995 32.0000 1.9701 1.9716 400.2258 400.5878 0.0567 -1.0000 -1.0000 3442236 1598841323.20 151.5374 59.9995 32.0000 1.9703 1.9718 399.9471 400.3082 0.0567 -1.0000 -1.0000 3442296 1598841323.30 151.5374 59.9995 32.0000 1.9710 1.9725 399.8782 400.2407 0.0569 -1.0000 -1.0000 3442366 1598841323.40 151.5374 59.9995 32.0000 1.9705 1.9719 400.0969 400.4596 0.0569 -1.0000 -1.0000 3442436 1598841323.50 151.5374 59.9995 32.0000 1.9702 1.9717 400.1513 400.5142 0.0569 -1.0000 -1.0000 3442496 1598841323.60 151.5374 59.9995 32.0000 1.9707 1.9721 399.9672 400.3297 0.0569 -1.0000 -1.0000 3442566 1598841323.70 151.5374 59.9995 32.0000 1.9716 1.9731 399.6279 399.9898 0.0568 -1.0000 -1.0000 3442646 1598841323.80 151.4535 59.9995 32.0000 1.9695 1.9710 399.7295 400.0907 0.0567 -1.0000 -1.0000 3442706 1598841323.90 151.3404 59.9995 32.0000 1.9696 1.9711 400.0697 400.4308 0.0567 -1.0000 -1.0000 3442776 1598841324.00 151.3404 59.9995 32.0000 1.9701 1.9716 400.1350 400.4970 0.0568 -1.0000 -1.0000 3442846 1598841324.10 151.3404 59.9995 32.0000 1.9707 1.9721 399.9483 400.3098 0.0567 -1.0000 -1.0000 3442906 1598841324.20 151.3404 59.9995 32.0000 1.9708 1.9722 399.7431 400.1044 0.0567 -1.0000 -1.0000 3443415 1598841324.30 151.3404 59.9995 32.0000 1.9719 1.9734 399.6758 400.0367 0.0566 -1.0000 -1.0000 3443486 1598841324.40 151.3404 59.9995 32.0000 1.9695 1.9710 400.0356 400.3978 0.0568 -1.0000 -1.0000 3443546 1598841324.50 151.3404 59.9995 32.0000 1.9691 1.9705 400.0437 400.4051 0.0566 -1.0000 -1.0000 3443615 1598841324.60 151.3404 59.9995 32.0000 1.9699 1.9714 399.7677 400.1291 0.0568 -1.0000 -1.0000 3443675 1598841324.70 151.6340 59.9985 32.0000 1.9714 1.9729 399.6084 399.9704 0.0568 -1.0000 -1.0000 3443915 1598841324.80 151.6340 59.9985 32.0000 1.9715 1.9730 399.8769 400.2390 0.0569 -1.0000 -1.0000 3443985 1598841324.90 151.6340 59.9985 32.0000 1.9710 1.9725 400.2224 400.5859 0.0569 -1.0000 -1.0000 3444045 1598841325.00 151.6340 59.9985 32.0000 1.9710 1.9725 400.1752 400.5375 0.0568 -1.0000 -1.0000 3444115 1598841325.10 151.6340 59.9985 32.0000 1.9719 1.9734 399.8450 400.2066 0.0567 -1.0000 -1.0000 3444185 1598841325.20 151.6340 59.9985 32.0000 1.9716 1.9731 399.5375 399.8981 0.0567 -1.0000 -1.0000 3444245 1598841325.30 151.6528 59.9985 32.0000 1.9705 1.9720 399.8929 400.2547 0.0568 -1.0000 -1.0000 3444325 1598841325.40 151.6528 59.9985 32.0000 1.9703 1.9718 400.0745 400.4360 0.0567 -1.0000 -1.0000 3444385 1598841325.50 151.6528 59.9985 32.0000 1.9717 1.9732 400.0360 400.3977 0.0567 -1.0000 -1.0000 3444445 1598841325.60 151.6528 59.9985 32.0000 1.9729 1.9744 399.7968 400.1576 0.0566 -1.0000 -1.0000 3444515 1598841325.70 151.6528 59.9985 32.0000 1.9699 1.9714 400.0159 400.3774 0.0567 -1.0000 -1.0000 3444615 1598841325.80 151.6455 59.9985 32.0000 1.9696 1.9711 400.0414 400.4028 0.0567 -1.0000 -1.0000 3444675 1598841325.90 151.6181 59.9985 32.0000 1.9696 1.9710 399.7349 400.0958 0.0566 -1.0000 -1.0000 3444755 1598841326.00 151.6181 59.9985 32.0000 1.9717 1.9732 399.6793 400.0409 0.0568 -1.0000 -1.0000 3444815 1598841326.10 151.6181 59.9985 32.0000 1.9731 1.9745 399.7022 400.0634 0.0567 -1.0000 -1.0000 3444875 1598841326.20 151.6181 59.9985 32.0000 1.9712 1.9727 399.7858 400.1468 0.0566 -1.0000 -1.0000 3444945 1598841326.30 151.6181 59.9985 32.0000 1.9699 1.9713 399.9955 400.3573 0.0568 -1.0000 -1.0000 3445734 1598841326.40 151.6419 59.9985 32.0000 1.9704 1.9719 399.9870 400.3481 0.0566 -1.0000 -1.0000 3445794 1598841326.50 151.6419 59.9985 32.0000 1.9714 1.9729 399.7373 400.0990 0.0568 -1.0000 -1.0000 3445874 1598841326.60 151.6419 59.9985 32.0000 1.9719 1.9734 399.8500 400.2118 0.0568 -1.0000 -1.0000 3445934 1598841326.70 151.6419 59.9985 32.0000 1.9721 1.9735 399.9330 400.2953 0.0568 -1.0000 -1.0000 3446004 1598841326.80 151.6419 59.9985 32.0000 1.9723 1.9737 399.5871 399.9483 0.0567 -1.0000 -1.0000 3446074 1598841326.90 151.6419 59.9985 32.0000 1.9723 1.9738 399.7164 400.0776 0.0567 -1.0000 -1.0000 3446154 1598841327.00 151.6357 59.9985 32.0000 1.9678 1.9693 399.8598 400.2213 0.0567 -1.0000 -1.0000 3446214 1598841327.10 151.4453 59.9985 32.0000 1.9696 1.9710 400.0200 400.3811 0.0566 -1.0000 -1.0000 3446294 1598841327.20 151.4453 59.9985 32.0000 1.9695 1.9710 400.0006 400.3620 0.0568 -1.0000 -1.0000 3446354 1598841327.30 151.4453 59.9985 32.0000 1.9709 1.9723 399.9793 400.3412 0.0567 -1.0000 -1.0000 3446424 1598841327.40 151.4453 59.9985 32.0000 1.9720 1.9735 399.5698 399.9323 0.0568 -1.0000 -1.0000 3446484 1598841327.50 151.4453 59.9985 32.0000 1.9722 1.9736 399.6977 400.0591 0.0569 -1.0000 -1.0000 3446554 1598841327.60 151.6582 59.9985 32.0000 1.9708 1.9722 399.5841 399.9462 0.0568 -1.0000 -1.0000 3446624 1598841327.70 151.6582 59.9985 32.0000 1.9692 1.9706 399.8824 400.2435 0.0567 -1.0000 -1.0000 3446684 1598841327.80 151.6582 59.9985 32.0000 1.9699 1.9714 399.8712 400.2326 0.0567 -1.0000 -1.0000 3446874 1598841327.90 151.6582 59.9985 32.0000 1.9718 1.9733 399.8073 400.1677 0.0566 -1.0000 -1.0000 3446954 1598841328.00 151.6582 59.9985 32.0000 1.9722 1.9736 399.7919 400.1527 0.0566 -1.0000 -1.0000 3447014 1598841328.10 151.6582 59.9985 32.0000 1.9708 1.9723 400.0589 400.4209 0.0569 -1.0000 -1.0000 3447073 1598841328.20 151.6582 59.9985 32.0000 1.9692 1.9707 400.1875 400.5503 0.0569 -1.0000 -1.0000 3447154 1598841328.30 151.6582 59.9985 32.0000 1.9717 1.9732 399.9996 400.3619 0.0568 -1.0000 -1.0000 3447643 1598841328.40 151.6582 59.9985 32.0000 1.9720 1.9734 399.9529 400.3153 0.0568 -1.0000 -1.0000 3447713 1598841328.50 151.6582 59.9985 32.0000 1.9730 1.9744 399.7300 400.0910 0.0567 -1.0000 -1.0000 3447783 1598841328.60 151.6582 59.9985 32.0000 1.9714 1.9729 400.0770 400.4388 0.0567 -1.0000 -1.0000 3447843 1598841328.70 151.2968 59.9985 32.0000 1.9706 1.9721 400.2180 400.5804 0.0568 -1.0000 -1.0000 3447913 1598841328.80 151.2968 59.9985 32.0000 1.9701 1.9715 400.0114 400.3731 0.0567 -1.0000 -1.0000 3448113 1598841328.90 151.2968 59.9985 32.0000 1.9705 1.9720 399.8017 400.1622 0.0565 -1.0000 -1.0000 3448173 1598841329.00 151.2968 59.9985 32.0000 1.9710 1.9725 400.1398 400.5014 0.0567 -1.0000 -1.0000 3448233 1598841329.10 151.2968 59.9985 32.0000 1.9725 1.9740 400.1121 400.4745 0.0568 -1.0000 -1.0000 3448323 1598841329.20 151.2968 59.9985 32.0000 1.9734 1.9748 399.7628 400.1246 0.0568 -1.0000 -1.0000 3448383 1598841329.30 151.7068 59.9985 32.0000 1.9725 1.9740 399.6422 400.0036 0.0567 -1.0000 -1.0000 3448633 1598841329.40 151.7068 59.9985 32.0000 1.9707 1.9721 399.8985 400.2596 0.0567 -1.0000 -1.0000 3448693 1598841329.50 151.7068 59.9985 32.0000 1.9705 1.9719 400.0729 400.4345 0.0567 -1.0000 -1.0000 3448763 1598841329.60 151.7068 59.9985 32.0000 1.9713 1.9728 400.0828 400.4448 0.0568 -1.0000 -1.0000 3448833 1598841329.70 151.7068 59.9985 32.0000 1.9721 1.9735 399.8017 400.1636 0.0568 -1.0000 -1.0000 3448893 1598841329.80 151.7068 59.9985 32.0000 1.9717 1.9732 399.6388 399.9992 0.0565 -1.0000 -1.0000 3448953 1598841329.90 151.3592 59.9991 32.0000 1.9714 1.9729 399.8109 400.1709 0.0566 -1.0000 -1.0000 3449032 1598841330.00 151.3592 59.9991 32.0000 1.9684 1.9699 400.1071 400.4689 0.0567 -1.0000 -1.0000 3449092 1598841330.10 151.3592 59.9991 32.0000 1.9695 1.9710 399.8761 400.2375 0.0567 -1.0000 -1.0000 3449153 1598841330.20 151.3592 59.9991 32.0000 1.9726 1.9741 399.6679 400.0297 0.0568 -1.0000 -1.0000 3449222 1598841330.30 151.3592 59.9991 32.0000 1.9722 1.9737 399.7397 400.1012 0.0568 -1.0000 -1.0000 3449292 1598841330.40 151.5607 59.9991 32.0000 1.9705 1.9720 399.9126 400.2752 0.0569 -1.0000 -1.0000 3449822 1598841330.50 151.5607 59.9991 32.0000 1.9696 1.9711 400.1590 400.5209 0.0567 -1.0000 -1.0000 3449892 1598841330.60 151.5607 59.9991 32.0000 1.9701 1.9715 400.0356 400.3977 0.0568 -1.0000 -1.0000 3449952 1598841330.70 151.5607 59.9991 32.0000 1.9723 1.9737 399.7729 400.1340 0.0567 -1.0000 -1.0000 3450012 1598841330.80 151.5607 59.9991 32.0000 1.9733 1.9748 399.6658 400.0282 0.0569 -1.0000 -1.0000 3450092 1598841330.90 151.5607 59.9991 32.0000 1.9700 1.9714 399.8992 400.2616 0.0568 -1.0000 -1.0000 3450152 1598841331.00 151.5038 59.9991 32.0000 1.9681 1.9696 399.8914 400.2536 0.0568 -1.0000 -1.0000 3450212 1598841331.10 151.5010 59.9991 32.0000 1.9722 1.9737 399.6860 400.0471 0.0567 -1.0000 -1.0000 3450282 1598841331.20 151.5010 59.9991 32.0000 1.9726 1.9741 399.5888 399.9504 0.0568 -1.0000 -1.0000 3450352 1598841331.30 151.5010 59.9991 32.0000 1.9714 1.9729 400.0014 400.3615 0.0565 -1.0000 -1.0000 3450422 1598841331.40 151.5010 59.9991 32.0000 1.9690 1.9704 400.0719 400.4323 0.0566 -1.0000 -1.0000 3450482 1598841331.50 151.5010 59.9991 32.0000 1.9707 1.9721 400.1946 400.5564 0.0567 -1.0000 -1.0000 3450552 1598841331.60 151.4108 59.9991 32.0000 1.9707 1.9722 399.8834 400.2444 0.0567 -1.0000 -1.0000 3450622 1598841331.70 151.2963 59.9991 32.0000 1.9714 1.9729 399.6971 400.0577 0.0566 -1.0000 -1.0000 3450682 1598841331.80 151.2963 59.9991 32.0000 1.9713 1.9728 399.8670 400.2285 0.0567 -1.0000 -1.0000 3450742 1598841331.90 151.2963 59.9991 32.0000 1.9713 1.9727 400.0759 400.4368 0.0565 -1.0000 -1.0000 3451381 1598841332.00 151.2963 59.9991 32.0000 1.9716 1.9731 400.0680 400.4292 0.0567 -1.0000 -1.0000 3451441 1598841332.10 151.2963 59.9991 32.0000 1.9730 1.9744 399.9130 400.2760 0.0569 -1.0000 -1.0000 3451501 1598841332.20 151.2963 59.9991 32.0000 1.9701 1.9716 400.2736 400.6354 0.0567 -1.0000 -1.0000 3451581 1598841332.30 151.2963 59.9991 32.0000 1.9700 1.9714 400.0185 400.3800 0.0567 -1.0000 -1.0000 3451641 1598841332.40 151.2963 59.9991 32.0000 1.9709 1.9724 399.5291 399.8910 0.0568 -1.0000 -1.0000 3451701 1598841332.50 151.2963 59.9991 32.0000 1.9703 1.9717 399.8429 400.2036 0.0566 -1.0000 -1.0000 3451781 1598841332.60 151.2963 59.9991 32.0000 1.9697 1.9712 400.0240 400.3847 0.0566 -1.0000 -1.0000 3451841 1598841332.70 151.5156 59.9991 32.0000 1.9703 1.9718 400.1088 400.4704 0.0567 -1.0000 -1.0000 3451901 1598841332.80 151.5909 59.9991 32.0000 1.9701 1.9715 399.9341 400.2953 0.0567 -1.0000 -1.0000 3452011 1598841332.90 151.5909 59.9991 32.0000 1.9715 1.9730 399.7981 400.1589 0.0566 -1.0000 -1.0000 3452161 1598841333.00 151.5909 59.9991 32.0000 1.9720 1.9735 400.0573 400.4185 0.0566 -1.0000 -1.0000 3452221 1598841333.10 151.5909 59.9991 32.0000 1.9708 1.9723 400.0990 400.4600 0.0566 -1.0000 -1.0000 3452301 1598841333.20 151.5909 59.9991 32.0000 1.9712 1.9727 400.1257 400.4881 0.0568 -1.0000 -1.0000 3452361 1598841333.30 151.5909 59.9991 32.0000 1.9726 1.9741 399.6738 400.0350 0.0567 -1.0000 -1.0000 3452431 1598841333.40 151.4143 59.9991 32.0000 1.9724 1.9738 399.8211 400.1826 0.0568 -1.0000 -1.0000 3452621 1598841333.50 151.4143 59.9991 32.0000 1.9699 1.9714 399.9529 400.3153 0.0568 -1.0000 -1.0000 3452691 1598841333.60 151.4420 59.9991 32.0000 1.9700 1.9715 400.0790 400.4401 0.0566 -1.0000 -1.0000 3452771 1598841333.70 151.6160 59.9991 32.0000 1.9707 1.9722 399.7031 400.0641 0.0566 -1.0000 -1.0000 3452830 1598841333.80 151.6160 59.9991 32.0000 1.9709 1.9724 399.7599 400.1206 0.0566 -1.0000 -1.0000 3452891 1598841333.90 151.6160 59.9991 32.0000 1.9698 1.9713 400.0038 400.3654 0.0568 -1.0000 -1.0000 3453390 1598841334.00 151.6160 59.9991 32.0000 1.9710 1.9725 400.1421 400.5042 0.0567 -1.0000 -1.0000 3453450 1598841334.10 151.6160 59.9991 32.0000 1.9742 1.9756 399.5963 399.9568 0.0566 -1.0000 -1.0000 3453510 1598841334.20 151.6160 59.9991 32.0000 1.9726 1.9740 399.9830 400.3444 0.0566 -1.0000 -1.0000 3453590 1598841334.30 151.6160 59.9991 32.0000 1.9701 1.9716 400.1223 400.4840 0.0568 -1.0000 -1.0000 3453650 1598841334.40 151.6160 59.9991 32.0000 1.9704 1.9718 399.7484 400.1112 0.0569 -1.0000 -1.0000 3453710 1598841334.50 151.3859 59.9991 32.0000 1.9713 1.9728 399.5714 399.9321 0.0566 -1.0000 -1.0000 3453780 1598841334.60 151.3859 59.9991 32.0000 1.9697 1.9712 399.8407 400.2016 0.0567 -1.0000 -1.0000 3453850 1598841334.70 151.3859 59.9991 32.0000 1.9692 1.9706 400.0471 400.4082 0.0567 -1.0000 -1.0000 3453910 1598841334.80 151.3859 59.9991 32.0000 1.9704 1.9719 400.0115 400.3734 0.0567 -1.0000 -1.0000 3453980 1598841334.90 151.3859 59.9991 32.0000 1.9696 1.9711 399.7343 400.0955 0.0567 -1.0000 -1.0000 3454040 1598841335.00 151.4358 59.9990 32.0000 1.9715 1.9729 399.7081 400.0682 0.0566 -1.0000 -1.0000 3454110 1598841335.10 151.5107 59.9988 32.0000 1.9726 1.9741 399.8357 400.1975 0.0569 -1.0000 -1.0000 3454180 1598841335.20 151.5107 59.9988 32.0000 1.9694 1.9708 400.0521 400.4140 0.0567 -1.0000 -1.0000 3454240 1598841335.30 151.5107 59.9988 32.0000 1.9716 1.9730 400.2042 400.5662 0.0568 -1.0000 -1.0000 3454320 1598841335.40 151.5107 59.9988 32.0000 1.9712 1.9726 399.9420 400.3044 0.0568 -1.0000 -1.0000 3454380 1598841335.50 151.5107 59.9988 32.0000 1.9715 1.9730 399.7480 400.1099 0.0568 -1.0000 -1.0000 3454440 1598841335.60 151.7084 59.9988 32.0000 1.9709 1.9724 400.1649 400.5266 0.0567 -1.0000 -1.0000 3454510 1598841335.70 151.7263 59.9988 32.0000 1.9704 1.9718 400.1360 400.4974 0.0567 -1.0000 -1.0000 3454580 1598841335.80 151.7263 59.9988 32.0000 1.9710 1.9725 399.9415 400.3027 0.0567 -1.0000 -1.0000 3454640 1598841335.90 151.7263 59.9988 32.0000 1.9718 1.9733 399.7225 400.0847 0.0568 -1.0000 -1.0000 3454709 1598841336.00 151.7263 59.9988 32.0000 1.9726 1.9741 399.7613 400.1221 0.0566 -1.0000 -1.0000 3454909 1598841336.10 151.7263 59.9988 32.0000 1.9707 1.9721 399.9650 400.3269 0.0568 -1.0000 -1.0000 3454979 1598841336.20 151.6607 59.9988 32.0000 1.9689 1.9704 400.0812 400.4428 0.0567 -1.0000 -1.0000 3455049 1598841336.30 151.6451 59.9988 32.0000 1.9701 1.9716 399.9863 400.3483 0.0568 -1.0000 -1.0000 3455109 1598841336.40 151.6451 59.9988 32.0000 1.9719 1.9734 399.7263 400.0885 0.0568 -1.0000 -1.0000 3455169 1598841336.50 151.6451 59.9988 32.0000 1.9741 1.9756 399.7567 400.1189 0.0569 -1.0000 -1.0000 3455659 1598841336.60 151.6451 59.9988 32.0000 1.9722 1.9737 400.2266 400.5885 0.0566 -1.0000 -1.0000 3455719 1598841336.70 151.6489 59.9988 32.0000 1.9714 1.9728 400.1943 400.5554 0.0567 -1.0000 -1.0000 3455779 1598841336.80 151.7128 59.9988 32.0000 1.9717 1.9732 399.8545 400.2161 0.0567 -1.0000 -1.0000 3455859 1598841336.90 151.7128 59.9988 32.0000 1.9723 1.9738 399.8513 400.2139 0.0569 -1.0000 -1.0000 3455919 1598841337.00 151.7128 59.9988 32.0000 1.9714 1.9729 400.0885 400.4513 0.0568 -1.0000 -1.0000 3456669 1598841337.10 151.7128 59.9988 32.0000 1.9713 1.9728 400.1833 400.5457 0.0569 -1.0000 -1.0000 3456748 1598841337.20 151.7128 59.9988 32.0000 1.9714 1.9728 399.9343 400.2950 0.0566 -1.0000 -1.0000 3456808 1598841337.30 151.2974 59.9988 32.0000 1.9711 1.9725 399.7054 400.0668 0.0567 -1.0000 -1.0000 3456898 1598841337.40 151.2870 59.9988 32.0000 1.9695 1.9710 400.0663 400.4282 0.0568 -1.0000 -1.0000 3456958 1598841337.50 151.2870 59.9988 32.0000 1.9700 1.9715 399.9088 400.2711 0.0568 -1.0000 -1.0000 3457018 1598841337.60 151.2870 59.9988 32.0000 1.9701 1.9715 400.0908 400.4520 0.0566 -1.0000 -1.0000 3457098 1598841337.70 151.2870 59.9988 32.0000 1.9721 1.9735 399.8100 400.1717 0.0568 -1.0000 -1.0000 3457158 1598841337.80 151.2918 59.9988 32.0000 1.9704 1.9719 399.9837 400.3448 0.0567 -1.0000 -1.0000 3457218 1598841337.90 151.4109 59.9988 32.0000 1.9701 1.9716 400.0261 400.3877 0.0567 -1.0000 -1.0000 3457298 1598841338.00 151.4109 59.9988 32.0000 1.9699 1.9714 400.2190 400.5806 0.0567 -1.0000 -1.0000 3457358 1598841338.10 151.4109 59.9988 32.0000 1.9697 1.9712 399.8380 400.1996 0.0568 -1.0000 -1.0000 3457418 1598841338.20 151.4109 59.9988 32.0000 1.9710 1.9725 399.5648 399.9259 0.0566 -1.0000 -1.0000 3457488 1598841338.30 151.4109 59.9988 32.0000 1.9720 1.9735 399.5505 399.9112 0.0567 -1.0000 -1.0000 3457558 1598841338.40 151.4637 59.9988 32.0000 1.9737 1.9752 399.9352 400.2971 0.0568 -1.0000 -1.0000 3457628 1598841338.50 151.6204 59.9988 32.0000 1.9713 1.9728 400.0979 400.4599 0.0567 -1.0000 -1.0000 3457698 1598841338.60 151.6204 59.9988 32.0000 1.9729 1.9743 399.9928 400.3544 0.0567 -1.0000 -1.0000 3457758 1598841338.70 151.6204 59.9988 32.0000 1.9726 1.9741 399.6020 399.9631 0.0566 -1.0000 -1.0000 3457818 1598841338.80 151.6204 59.9988 32.0000 1.9710 1.9725 399.9950 400.3563 0.0567 -1.0000 -1.0000 3457898 1598841338.90 151.6204 59.9988 32.0000 1.9721 1.9736 399.8340 400.1954 0.0567 -1.0000 -1.0000 3457958 1598841339.00 151.6204 59.9988 32.0000 1.9723 1.9738 399.6686 400.0305 0.0569 -1.0000 -1.0000 3458018 1598841339.10 151.6204 59.9988 32.0000 1.9721 1.9736 399.6274 399.9895 0.0568 -1.0000 -1.0000 3458098 1598841339.20 151.6204 59.9988 32.0000 1.9708 1.9723 400.1523 400.5143 0.0568 -1.0000 -1.0000 3458158 1598841339.30 151.6204 59.9988 32.0000 1.9691 1.9706 400.2299 400.5925 0.0568 -1.0000 -1.0000 3458228 1598841339.40 151.6204 59.9988 32.0000 1.9702 1.9716 399.9421 400.3038 0.0567 -1.0000 -1.0000 3458298 1598841339.50 151.6242 59.9988 32.0000 1.9725 1.9740 399.7968 400.1577 0.0566 -1.0000 -1.0000 3458358 1598841339.60 151.6436 59.9988 32.0000 1.9725 1.9740 399.7007 400.0612 0.0566 -1.0000 -1.0000 3458427 1598841339.70 151.6436 59.9988 32.0000 1.9713 1.9728 399.8970 400.2586 0.0568 -1.0000 -1.0000 3458488 1598841339.80 151.6436 59.9988 32.0000 1.9701 1.9716 400.1058 400.4679 0.0567 -1.0000 -1.0000 3458617 1598841339.90 151.6436 59.9988 32.0000 1.9709 1.9724 399.8394 400.2007 0.0567 -1.0000 -1.0000 3458697 1598841340.00 151.6436 59.9988 32.0000 1.9715 1.9730 399.9652 400.3267 0.0567 -1.0000 -1.0000 3458757 1598841340.10 151.6436 59.9988 32.0000 1.9696 1.9711 400.2184 400.5806 0.0568 -1.0000 -1.0000 3458937 1598841340.20 151.6436 59.9988 32.0000 1.9712 1.9726 400.0057 400.3673 0.0567 -1.0000 -1.0000 3459007 1598841340.30 151.6968 60.0000 32.0000 1.9715 1.9729 399.5916 399.9535 0.0568 -1.0000 -1.0000 3459077 1598841340.40 151.6968 60.0000 32.0000 1.9715 1.9730 400.1269 400.4893 0.0569 -1.0000 -1.0000 3459137 1598841340.50 151.6968 60.0000 32.0000 1.9717 1.9731 400.2024 400.5643 0.0567 -1.0000 -1.0000 3459207 1598841340.60 151.6968 60.0000 32.0000 1.9719 1.9734 400.0913 400.4526 0.0566 -1.0000 -1.0000 3459437 1598841340.70 151.6968 60.0000 32.0000 1.9721 1.9736 399.6255 399.9861 0.0567 -1.0000 -1.0000 3459497 1598841340.80 151.1633 60.0000 32.0000 1.9698 1.9713 399.7394 400.0999 0.0566 -1.0000 -1.0000 3459567 1598841340.90 151.1633 60.0000 32.0000 1.9697 1.9712 400.0487 400.4108 0.0568 -1.0000 -1.0000 3459637 1598841341.00 151.1633 60.0000 32.0000 1.9687 1.9701 399.9807 400.3419 0.0566 -1.0000 -1.0000 3459697 1598841341.10 151.1633 60.0000 32.0000 1.9704 1.9719 399.7095 400.0715 0.0568 -1.0000 -1.0000 3459927 1598841341.20 151.1633 60.0000 32.0000 1.9708 1.9723 399.5935 399.9542 0.0567 -1.0000 -1.0000 3459997 1598841341.30 151.2773 60.0000 32.0000 1.9702 1.9716 399.7791 400.1415 0.0569 -1.0000 -1.0000 3500067 1598841341.40 151.4449 60.0000 32.0000 1.9703 1.9718 400.1648 400.5257 0.0566 -1.0000 -1.0000 3500127 1598841341.50 151.4449 60.0000 32.0000 1.9705 1.9719 400.0246 400.3854 0.0565 -1.0000 -1.0000 3500187 1598841341.60 151.4449 60.0000 32.0000 1.9706 1.9721 399.9502 400.3107 0.0566 -1.0000 -1.0000 3500426 1598841341.70 151.4449 60.0000 32.0000 1.9718 1.9733 399.6446 400.0070 0.0569 -1.0000 -1.0000 3500487 1598841341.80 151.4449 60.0000 32.0000 1.9717 1.9732 400.0810 400.4434 0.0569 -1.0000 -1.0000 3500546 1598841341.90 151.5598 60.0000 32.0000 1.9711 1.9725 400.1199 400.4821 0.0567 -1.0000 -1.0000 3500626 1598841342.00 151.5598 60.0000 32.0000 1.9702 1.9716 399.9857 400.3472 0.0567 -1.0000 -1.0000 3500686 1598841342.10 151.5598 60.0000 32.0000 1.9704 1.9719 399.8014 400.1622 0.0566 -1.0000 -1.0000 3501496 1598841342.20 151.5598 60.0000 32.0000 1.9719 1.9733 399.9356 400.2973 0.0568 -1.0000 -1.0000 3501566 1598841342.30 151.5598 60.0000 32.0000 1.9699 1.9714 400.0855 400.4471 0.0567 -1.0000 -1.0000 3501626 1598841342.40 151.6652 60.0000 32.0000 1.9683 1.9698 400.0100 400.3713 0.0566 -1.0000 -1.0000 3501696 1598841342.50 151.7104 60.0000 32.0000 1.9732 1.9746 399.6532 400.0140 0.0567 -1.0000 -1.0000 3501766 1598841342.60 151.7104 60.0000 32.0000 1.9726 1.9740 399.8002 400.1609 0.0566 -1.0000 -1.0000 3501826 1598841342.70 151.7104 60.0000 32.0000 1.9720 1.9734 400.2848 400.6466 0.0567 -1.0000 -1.0000 3501896 1598841342.80 151.7104 60.0000 32.0000 1.9728 1.9743 400.3368 400.6994 0.0569 -1.0000 -1.0000 3501966 1598841342.90 151.7104 60.0000 32.0000 1.9720 1.9734 399.6605 400.0226 0.0568 -1.0000 -1.0000 3502046 1598841343.00 151.5908 60.0000 32.0000 1.9718 1.9733 399.7371 400.0979 0.0566 -1.0000 -1.0000 3502116 1598841343.10 151.5908 60.0000 32.0000 1.9695 1.9710 399.9819 400.3434 0.0567 -1.0000 -1.0000 3502186 1598841343.20 151.5908 60.0000 32.0000 1.9707 1.9721 400.0002 400.3624 0.0568 -1.0000 -1.0000 3502246 1598841343.30 151.5908 60.0000 32.0000 1.9721 1.9736 399.7402 400.1017 0.0566 -1.0000 -1.0000 3502326 1598841343.40 151.5908 60.0000 32.0000 1.9695 1.9710 399.4947 399.8550 0.0566 -1.0000 -1.0000 3502386 1598841343.50 151.4749 60.0000 32.0000 1.9707 1.9722 399.5248 399.8853 0.0566 -1.0000 -1.0000 3502446 1598841343.60 151.4749 60.0000 32.0000 1.9699 1.9713 399.9692 400.3300 0.0566 -1.0000 -1.0000 3502516 1598841343.70 151.4749 60.0000 32.0000 1.9702 1.9717 400.1316 400.4938 0.0568 -1.0000 -1.0000 3503205 1598841343.80 151.4749 60.0000 32.0000 1.9709 1.9723 399.9848 400.3470 0.0567 -1.0000 -1.0000 3503265 1598841343.90 151.4749 60.0000 32.0000 1.9720 1.9735 399.6949 400.0561 0.0567 -1.0000 -1.0000 3503345 1598841344.00 151.5987 60.0000 32.0000 1.9703 1.9718 399.6962 400.0576 0.0568 -1.0000 -1.0000 3503405 1598841344.10 151.8687 60.0000 32.0000 1.9689 1.9704 400.0245 400.3864 0.0567 -1.0000 -1.0000 3503465 1598841344.20 151.8687 60.0000 32.0000 1.9691 1.9705 400.1549 400.5156 0.0566 -1.0000 -1.0000 3503545 1598841344.30 151.8687 60.0000 32.0000 1.9713 1.9727 399.9539 400.3157 0.0568 -1.0000 -1.0000 3503605 1598841344.40 151.8687 60.0000 32.0000 1.9719 1.9734 400.0338 400.3956 0.0567 -1.0000 -1.0000 3503665 1598841344.50 151.8687 60.0000 32.0000 1.9697 1.9711 400.1806 400.5421 0.0567 -1.0000 -1.0000 3503745 1598841344.60 151.3700 59.9983 32.0000 1.9686 1.9700 399.9794 400.3407 0.0566 -1.0000 -1.0000 3503815 1598841344.70 151.3700 59.9983 32.0000 1.9721 1.9735 399.5241 399.8852 0.0568 -1.0000 -1.0000 3503885 1598841344.80 151.3700 59.9983 32.0000 1.9718 1.9733 399.6116 399.9738 0.0568 -1.0000 -1.0000 3503955 1598841344.90 151.3700 59.9983 32.0000 1.9705 1.9720 399.8249 400.1866 0.0567 -1.0000 -1.0000 3504015 1598841345.00 151.3700 59.9983 32.0000 1.9713 1.9728 400.0333 400.3938 0.0565 -1.0000 -1.0000 3504075 1598841345.10 151.4137 59.9983 32.0000 1.9720 1.9734 400.0278 400.3897 0.0567 -1.0000 -1.0000 3504155 1598841345.20 151.6249 59.9983 32.0000 1.9709 1.9723 399.6658 400.0274 0.0568 -1.0000 -1.0000 3504385 1598841345.30 151.6249 59.9983 32.0000 1.9717 1.9731 399.6988 400.0601 0.0567 -1.0000 -1.0000 3504455 1598841345.40 151.6249 59.9983 32.0000 1.9683 1.9698 399.9249 400.2867 0.0567 -1.0000 -1.0000 3504524 1598841345.50 151.6249 59.9983 32.0000 1.9718 1.9733 399.8354 400.1970 0.0568 -1.0000 -1.0000 3504585 1598841345.60 151.6249 59.9983 32.0000 1.9720 1.9734 399.7800 400.1430 0.0569 -1.0000 -1.0000 3504655 1598841345.70 151.6249 59.9983 32.0000 1.9700 1.9714 399.7013 400.0630 0.0568 -1.0000 -1.0000 3504714 1598841345.80 151.6695 59.9983 32.0000 1.9692 1.9707 399.9356 400.2975 0.0568 -1.0000 -1.0000 3504784 1598841345.90 151.6849 59.9983 32.0000 1.9693 1.9707 400.1192 400.4808 0.0567 -1.0000 -1.0000 3504855 1598841346.00 151.6849 59.9983 32.0000 1.9721 1.9736 399.9863 400.3475 0.0567 -1.0000 -1.0000 3504914 1598841346.10 151.6849 59.9983 32.0000 1.9731 1.9746 399.7902 400.1518 0.0568 -1.0000 -1.0000 3504974 1598841346.20 151.6849 59.9983 32.0000 1.9716 1.9731 400.1835 400.5450 0.0567 -1.0000 -1.0000 3505054 1598841346.30 151.6849 59.9983 32.0000 1.9697 1.9712 400.2110 400.5727 0.0567 -1.0000 -1.0000 3505424 1598841346.40 151.6140 59.9983 32.0000 1.9702 1.9717 400.1171 400.4804 0.0570 -1.0000 -1.0000 3505494 1598841346.50 151.6140 59.9983 32.0000 1.9730 1.9745 399.9924 400.3547 0.0568 -1.0000 -1.0000 3505564 1598841346.60 151.6140 59.9983 32.0000 1.9694 1.9709 400.0642 400.4269 0.0569 -1.0000 -1.0000 3505634 1598841346.70 151.6140 59.9983 32.0000 1.9687 1.9702 400.2371 400.5990 0.0567 -1.0000 -1.0000 3505694 1598841346.80 151.6140 59.9983 32.0000 1.9701 1.9716 399.9812 400.3434 0.0568 -1.0000 -1.0000 3505764 1598841346.90 151.6140 59.9983 32.0000 1.9705 1.9719 399.7091 400.0715 0.0569 -1.0000 -1.0000 3505834 1598841347.00 151.4156 59.9983 32.0000 1.9707 1.9722 399.4793 399.8419 0.0569 -1.0000 -1.0000 3505894 1598841347.10 151.4156 59.9983 32.0000 1.9712 1.9727 399.7993 400.1604 0.0567 -1.0000 -1.0000 3505974 1598841347.20 151.4156 59.9983 32.0000 1.9712 1.9726 400.1296 400.4916 0.0568 -1.0000 -1.0000 3506044 1598841347.30 151.4156 59.9983 32.0000 1.9712 1.9726 400.0616 400.4242 0.0568 -1.0000 -1.0000 3506184 1598841347.40 151.4156 59.9983 32.0000 1.9723 1.9738 399.8061 400.1668 0.0566 -1.0000 -1.0000 3506244 1598841347.50 151.4410 59.9983 32.0000 1.9708 1.9723 399.7388 400.1015 0.0569 -1.0000 -1.0000 3506304 1598841347.60 151.5045 59.9983 32.0000 1.9711 1.9725 399.6279 399.9890 0.0568 -1.0000 -1.0000 3506384 1598841347.70 151.5045 59.9983 32.0000 1.9702 1.9717 400.0151 400.3772 0.0568 -1.0000 -1.0000 3506444 1598841347.80 151.5045 59.9983 32.0000 1.9709 1.9724 400.0143 400.3761 0.0568 -1.0000 -1.0000 3506633 1598841347.90 151.5045 59.9983 32.0000 1.9721 1.9736 399.6982 400.0594 0.0567 -1.0000 -1.0000 3506703 1598841348.00 151.5045 59.9983 32.0000 1.9714 1.9729 399.7979 400.1592 0.0567 -1.0000 -1.0000 3506773 1598841348.10 151.4234 59.9983 32.0000 1.9707 1.9722 400.2502 400.6119 0.0567 -1.0000 -1.0000 3506833 1598841348.20 151.4234 59.9983 32.0000 1.9685 1.9700 400.1638 400.5258 0.0567 -1.0000 -1.0000 3506903 1598841348.30 151.4234 59.9983 32.0000 1.9708 1.9723 400.0652 400.4261 0.0566 -1.0000 -1.0000 3507153 1598841348.40 151.4234 59.9983 32.0000 1.9725 1.9740 399.7656 400.1279 0.0568 -1.0000 -1.0000 3507213 1598841348.50 151.4234 59.9983 32.0000 1.9721 1.9736 399.7615 400.1231 0.0567 -1.0000 -1.0000 3507283 1598841348.60 151.4019 59.9983 32.0000 1.9713 1.9728 399.9387 400.3005 0.0568 -1.0000 -1.0000 3507363 1598841348.70 151.3956 59.9983 32.0000 1.9692 1.9706 400.1557 400.5185 0.0568 -1.0000 -1.0000 3507423 1598841348.80 151.3956 59.9983 32.0000 1.9711 1.9726 399.8287 400.1906 0.0568 -1.0000 -1.0000 3507693 1598841348.90 151.3956 59.9983 32.0000 1.9722 1.9736 399.5158 399.8777 0.0569 -1.0000 -1.0000 3507753 1598841349.00 151.3956 59.9983 32.0000 1.9700 1.9715 399.8093 400.1720 0.0568 -1.0000 -1.0000 3507813 1598841349.10 151.3956 59.9983 32.0000 1.9705 1.9720 400.2169 400.5783 0.0566 -1.0000 -1.0000 3507893 1598841349.20 151.6271 59.9983 32.0000 1.9714 1.9729 400.1098 400.4720 0.0568 -1.0000 -1.0000 3507953 1598841349.30 151.6271 59.9983 32.0000 1.9729 1.9743 399.8894 400.2507 0.0568 -1.0000 -1.0000 3508023 1598841349.40 151.6271 59.9983 32.0000 1.9735 1.9750 399.7362 400.0985 0.0569 -1.0000 -1.0000 3508442 1598841349.50 151.6271 59.9983 32.0000 1.9707 1.9722 400.0818 400.4424 0.0565 -1.0000 -1.0000 3508502 1598841349.60 151.6271 59.9983 32.0000 1.9710 1.9724 400.2229 400.5850 0.0567 -1.0000 -1.0000 3508583 1598841349.70 151.6210 59.9983 32.0000 1.9704 1.9718 400.0929 400.4549 0.0568 -1.0000 -1.0000 3508642 1598841349.80 151.5427 59.9979 32.0000 1.9725 1.9739 399.6770 400.0388 0.0568 -1.0000 -1.0000 3508702 1598841349.90 151.5427 59.9979 32.0000 1.9717 1.9732 400.2605 400.6235 0.0569 -1.0000 -1.0000 3508952 1598841350.00 151.5427 59.9979 32.0000 1.9714 1.9729 400.1733 400.5359 0.0568 -1.0000 -1.0000 3509012 1598841350.10 151.5427 59.9979 32.0000 1.9709 1.9724 399.9303 400.2907 0.0567 -1.0000 -1.0000 3509082 1598841350.20 151.5427 59.9979 32.0000 1.9713 1.9728 399.8102 400.1723 0.0568 -1.0000 -1.0000 3509152 1598841350.30 151.5382 59.9979 32.0000 1.9710 1.9725 400.0678 400.4290 0.0566 -1.0000 -1.0000 3509212 1598841350.40 151.5382 59.9979 32.0000 1.9709 1.9724 400.1981 400.5590 0.0566 -1.0000 -1.0000 3509392 1598841350.50 151.5382 59.9979 32.0000 1.9708 1.9723 399.9746 400.3362 0.0568 -1.0000 -1.0000 3509472 1598841350.60 151.5382 59.9979 32.0000 1.9709 1.9723 399.7408 400.1028 0.0568 -1.0000 -1.0000 3509532 1598841350.70 151.5382 59.9979 32.0000 1.9712 1.9726 399.5724 399.9342 0.0567 -1.0000 -1.0000 3509592 1598841350.80 151.5091 59.9979 32.0000 1.9692 1.9707 399.9315 400.2923 0.0566 -1.0000 -1.0000 3509672 1598841350.90 151.3250 59.9979 32.0000 1.9691 1.9705 399.9808 400.3420 0.0567 -1.0000 -1.0000 3510841 1598841351.00 151.3250 59.9979 32.0000 1.9711 1.9726 399.8906 400.2530 0.0569 -1.0000 -1.0000 3510911 1598841351.10 151.3250 59.9979 32.0000 1.9709 1.9724 399.6694 400.0313 0.0568 -1.0000 -1.0000 3510981 1598841351.20 151.3250 59.9979 32.0000 1.9711 1.9725 399.6998 400.0609 0.0567 -1.0000 -1.0000 3511041 1598841351.30 151.3250 59.9979 32.0000 1.9706 1.9721 400.0142 400.3750 0.0566 -1.0000 -1.0000 3511121 1598841351.40 151.6957 59.9979 32.0000 1.9700 1.9715 400.2085 400.5697 0.0567 -1.0000 -1.0000 3511181 1598841351.50 151.6957 59.9979 32.0000 1.9709 1.9724 399.9780 400.3400 0.0567 -1.0000 -1.0000 3511241 1598841351.60 151.6957 59.9979 32.0000 1.9724 1.9738 399.8017 400.1633 0.0568 -1.0000 -1.0000 3511311 1598841351.70 151.6957 59.9979 32.0000 1.9723 1.9738 400.1210 400.4815 0.0566 -1.0000 -1.0000 3511381 1598841351.80 151.6957 59.9979 32.0000 1.9694 1.9709 400.2397 400.6018 0.0568 -1.0000 -1.0000 3511441 1598841351.90 151.6957 59.9979 32.0000 1.9715 1.9729 399.9236 400.2847 0.0566 -1.0000 -1.0000 3511511 1598841352.00 151.6379 59.9979 32.0000 1.9706 1.9721 399.5965 399.9575 0.0567 -1.0000 -1.0000 3511571 1598841352.10 151.3653 59.9979 32.0000 1.9682 1.9697 399.9735 400.3359 0.0568 -1.0000 -1.0000 3511641 1598841352.20 151.3653 59.9979 32.0000 1.9689 1.9704 400.0115 400.3731 0.0567 -1.0000 -1.0000 3511711 1598841352.30 151.3653 59.9979 32.0000 1.9704 1.9719 400.0388 400.4016 0.0569 -1.0000 -1.0000 3511781 1598841352.40 151.3653 59.9979 32.0000 1.9725 1.9739 399.6960 400.0574 0.0566 -1.0000 -1.0000 3511861 1598841352.50 151.3653 59.9979 32.0000 1.9720 1.9735 399.7158 400.0771 0.0568 -1.0000 -1.0000 3511961 1598841352.60 151.5854 59.9979 32.0000 1.9711 1.9725 399.9511 400.3130 0.0568 -1.0000 -1.0000 3512031 1598841352.70 151.5854 59.9979 32.0000 1.9700 1.9715 400.1436 400.5051 0.0566 -1.0000 -1.0000 3512091 1598841352.80 151.5854 59.9979 32.0000 1.9705 1.9719 400.1474 400.5080 0.0566 -1.0000 -1.0000 3512161 1598841352.90 151.5854 59.9979 32.0000 1.9695 1.9709 399.9667 400.3283 0.0568 -1.0000 -1.0000 3512231 1598841353.00 151.5854 59.9979 32.0000 1.9720 1.9735 399.6621 400.0243 0.0569 -1.0000 -1.0000 3512291 1598841353.10 151.5854 59.9979 32.0000 1.9709 1.9724 399.8334 400.1943 0.0566 -1.0000 -1.0000 3512361 1598841353.20 151.5854 59.9979 32.0000 1.9710 1.9725 399.9934 400.3545 0.0567 -1.0000 -1.0000 3512430 1598841353.30 151.5854 59.9979 32.0000 1.9720 1.9735 399.8346 400.1964 0.0568 -1.0000 -1.0000 3512500 1598841353.40 151.5854 59.9979 32.0000 1.9705 1.9720 399.6708 400.0324 0.0568 -1.0000 -1.0000 3512690 1598841353.50 151.5854 59.9979 32.0000 1.9690 1.9704 400.0451 400.4071 0.0567 -1.0000 -1.0000 3512750 1598841353.60 151.5854 59.9979 32.0000 1.9705 1.9720 400.0457 400.4067 0.0567 -1.0000 -1.0000 3512830 1598841353.70 151.6750 59.9979 32.0000 1.9701 1.9716 399.8600 400.2218 0.0568 -1.0000 -1.0000 3512910 1598841353.80 151.6750 59.9979 32.0000 1.9717 1.9732 399.6247 399.9862 0.0568 -1.0000 -1.0000 3512970 1598841353.90 151.6750 59.9979 32.0000 1.9715 1.9730 399.9063 400.2681 0.0568 -1.0000 -1.0000 3513050 1598841354.00 151.6750 59.9979 32.0000 1.9715 1.9730 400.2528 400.6159 0.0569 -1.0000 -1.0000 3513110 1598841354.10 151.6750 59.9979 32.0000 1.9698 1.9713 399.9439 400.3055 0.0567 -1.0000 -1.0000 3513180 1598841354.20 151.6750 59.9979 32.0000 1.9702 1.9717 399.7250 400.0855 0.0566 -1.0000 -1.0000 3513250 1598841354.30 151.6750 59.9979 32.0000 1.9692 1.9707 399.7909 400.1519 0.0567 -1.0000 -1.0000 3513310 1598841354.40 151.4258 59.9979 32.0000 1.9692 1.9707 400.1516 400.5130 0.0566 -1.0000 -1.0000 3513370 1598841354.50 151.4258 59.9979 32.0000 1.9692 1.9707 400.1676 400.5298 0.0568 -1.0000 -1.0000 3513450 1598841354.60 151.4258 59.9979 32.0000 1.9707 1.9722 399.9169 400.2790 0.0568 -1.0000 -1.0000 3513510 1598841354.70 151.4258 59.9979 32.0000 1.9726 1.9741 399.7202 400.0819 0.0568 -1.0000 -1.0000 3513570 1598841354.80 151.4258 59.9979 32.0000 1.9714 1.9729 399.9075 400.2687 0.0567 -1.0000 -1.0000 3513640 1598841354.90 151.4258 59.9979 32.0000 1.9713 1.9728 400.2068 400.5695 0.0569 -1.0000 -1.0000 3513710 1598841355.00 151.8785 59.9981 32.0000 1.9709 1.9724 400.0474 400.4108 0.0570 -1.0000 -1.0000 3514389 1598841355.10 151.8785 59.9981 32.0000 1.9716 1.9730 399.8774 400.2391 0.0568 -1.0000 -1.0000 3514470 1598841355.20 151.8785 59.9981 32.0000 1.9718 1.9732 399.7638 400.1255 0.0567 -1.0000 -1.0000 3514530 1598841355.30 151.8785 59.9981 32.0000 1.9727 1.9741 399.9762 400.3383 0.0569 -1.0000 -1.0000 3514599 1598841355.40 151.8785 59.9981 32.0000 1.9727 1.9742 400.3961 400.7594 0.0569 -1.0000 -1.0000 3514670 1598841355.50 151.7722 59.9981 32.0000 1.9727 1.9742 399.8944 400.2552 0.0566 -1.0000 -1.0000 3514909 1598841355.60 151.4817 59.9981 32.0000 1.9721 1.9736 399.7366 400.0978 0.0567 -1.0000 -1.0000 3514979 1598841355.70 151.4817 59.9981 32.0000 1.9703 1.9718 400.2777 400.6403 0.0569 -1.0000 -1.0000 3515039 1598841355.80 151.4817 59.9981 32.0000 1.9691 1.9706 400.2129 400.5757 0.0569 -1.0000 -1.0000 3515109 1598841355.90 151.4817 59.9981 32.0000 1.9711 1.9725 399.8639 400.2246 0.0566 -1.0000 -1.0000 3515179 1598841356.00 151.4817 59.9981 32.0000 1.9727 1.9742 399.7270 400.0890 0.0567 -1.0000 -1.0000 3515239 1598841356.10 151.3625 59.9981 32.0000 1.9703 1.9718 399.8533 400.2141 0.0566 -1.0000 -1.0000 3515299 1598841356.20 151.3625 59.9981 32.0000 1.9696 1.9710 399.8893 400.2515 0.0568 -1.0000 -1.0000 3515399 1598841356.30 151.3625 59.9981 32.0000 1.9699 1.9713 400.0416 400.4036 0.0568 -1.0000 -1.0000 3515469 1598841356.40 151.3625 59.9981 32.0000 1.9704 1.9718 400.1746 400.5371 0.0568 -1.0000 -1.0000 3515529 1598841356.50 151.3625 59.9981 32.0000 1.9730 1.9744 399.7733 400.1346 0.0567 -1.0000 -1.0000 3515629 1598841356.60 151.5294 59.9981 32.0000 1.9721 1.9736 399.7238 400.0853 0.0567 -1.0000 -1.0000 3515699 1598841356.70 151.6429 59.9981 32.0000 1.9717 1.9732 399.9222 400.2838 0.0568 -1.0000 -1.0000 3515759 1598841356.80 151.5698 59.9981 32.0000 1.9706 1.9721 400.1814 400.5442 0.0568 -1.0000 -1.0000 3515829 1598841356.90 151.5858 59.9981 32.0000 1.9710 1.9725 400.1217 400.4833 0.0567 -1.0000 -1.0000 3515909 1598841357.00 151.5858 59.9981 32.0000 1.9726 1.9741 399.6630 400.0249 0.0568 -1.0000 -1.0000 3516179 1598841357.10 151.5858 59.9981 32.0000 1.9714 1.9729 399.7791 400.1410 0.0567 -1.0000 -1.0000 3516259 1598841357.20 151.5858 59.9981 32.0000 1.9707 1.9722 400.0357 400.3964 0.0565 -1.0000 -1.0000 3516319 1598841357.30 151.5858 59.9981 32.0000 1.9707 1.9721 399.9353 400.2968 0.0567 -1.0000 -1.0000 3516389 1598841357.40 151.5858 59.9981 32.0000 1.9712 1.9727 399.7459 400.1077 0.0568 -1.0000 -1.0000 3516469 1598841357.50 151.5858 59.9981 32.0000 1.9724 1.9738 399.6130 399.9739 0.0567 -1.0000 -1.0000 3516669 1598841357.60 151.5858 59.9981 32.0000 1.9712 1.9727 400.1857 400.5469 0.0567 -1.0000 -1.0000 3516739 1598841357.70 151.5858 59.9981 32.0000 1.9714 1.9728 400.0841 400.4454 0.0566 -1.0000 -1.0000 3516799 1598841357.80 151.5890 59.9981 32.0000 1.9724 1.9738 399.9212 400.2829 0.0568 -1.0000 -1.0000 3516859 1598841357.90 151.6094 59.9981 32.0000 1.9718 1.9733 399.6767 400.0391 0.0569 -1.0000 -1.0000 3516939 1598841358.00 151.6094 59.9981 32.0000 1.9708 1.9723 399.9033 400.2650 0.0566 -1.0000 -1.0000 3517418 1598841358.10 151.6094 59.9981 32.0000 1.9701 1.9716 399.9967 400.3588 0.0568 -1.0000 -1.0000 3517488 1598841358.20 151.6094 59.9981 32.0000 1.9700 1.9715 400.1873 400.5496 0.0568 -1.0000 -1.0000 3517558 1598841358.30 151.6094 59.9981 32.0000 1.9716 1.9731 400.0327 400.3947 0.0567 -1.0000 -1.0000 3517618 1598841358.40 151.4655 59.9981 32.0000 1.9742 1.9757 399.7832 400.1459 0.0570 -1.0000 -1.0000 3517678 1598841358.50 151.3826 59.9981 32.0000 1.9724 1.9739 399.6622 400.0244 0.0568 -1.0000 -1.0000 3517758 1598841358.60 151.3826 59.9981 32.0000 1.9722 1.9737 399.7618 400.1241 0.0568 -1.0000 -1.0000 3517928 1598841358.70 151.3826 59.9981 32.0000 1.9712 1.9726 400.0701 400.4317 0.0567 -1.0000 -1.0000 3517998 1598841358.80 151.3826 59.9981 32.0000 1.9716 1.9731 399.7760 400.1372 0.0567 -1.0000 -1.0000 3518068 1598841358.90 151.3826 59.9981 32.0000 1.9714 1.9729 399.7905 400.1527 0.0569 -1.0000 -1.0000 3518208 1598841359.00 151.6291 59.9981 32.0000 1.9710 1.9725 400.0980 400.4600 0.0568 -1.0000 -1.0000 3518268 1598841359.10 151.6291 59.9981 32.0000 1.9710 1.9725 400.0911 400.4529 0.0567 -1.0000 -1.0000 3518338 1598841359.20 151.6291 59.9981 32.0000 1.9704 1.9719 399.7906 400.1524 0.0568 -1.0000 -1.0000 3518408 1598841359.30 151.6291 59.9981 32.0000 1.9736 1.9751 399.6215 399.9827 0.0567 -1.0000 -1.0000 3518478 1598841359.40 151.6291 59.9981 32.0000 1.9691 1.9705 399.8425 400.2041 0.0568 -1.0000 -1.0000 3518538 1598841359.50 151.6291 59.9981 32.0000 1.9698 1.9713 400.0194 400.3805 0.0566 -1.0000 -1.0000 3518608 1598841359.60 151.3719 59.9971 32.0000 1.9711 1.9725 399.9344 400.2955 0.0567 -1.0000 -1.0000 3518688 1598841359.70 151.3719 59.9971 32.0000 1.9719 1.9733 399.7217 400.0836 0.0569 -1.0000 -1.0000 3518748 1598841359.80 151.3719 59.9971 32.0000 1.9705 1.9720 400.1142 400.4762 0.0568 -1.0000 -1.0000 3518807 1598841359.90 151.3719 59.9971 32.0000 1.9704 1.9719 400.1067 400.4702 0.0569 -1.0000 -1.0000 3518878 1598841360.00 151.3719 59.9971 32.0000 1.9711 1.9726 399.8786 400.2398 0.0567 -1.0000 -1.0000 3518948 1598841360.10 151.3719 59.9971 32.0000 1.9717 1.9732 399.6034 399.9636 0.0566 -1.0000 -1.0000 3519437 1598841360.20 151.3806 59.9971 32.0000 1.9703 1.9718 400.1814 400.5432 0.0567 -1.0000 -1.0000 3519517 1598841360.30 151.5959 59.9971 32.0000 1.9700 1.9715 400.1918 400.5542 0.0569 -1.0000 -1.0000 3519577 1598841360.40 151.5959 59.9971 32.0000 1.9708 1.9722 400.1444 400.5078 0.0569 -1.0000 -1.0000 3519647 1598841360.50 151.5959 59.9971 32.0000 1.9722 1.9737 399.8409 400.2023 0.0567 -1.0000 -1.0000 3519727 1598841360.60 151.5959 59.9971 32.0000 1.9702 1.9716 399.8311 400.1922 0.0566 -1.0000 -1.0000 3519787 1598841360.70 151.5959 59.9971 32.0000 1.9700 1.9714 400.0521 400.4140 0.0568 -1.0000 -1.0000 3519847 1598841360.80 151.5959 59.9971 32.0000 1.9697 1.9711 400.0749 400.4370 0.0567 -1.0000 -1.0000 3519917 1598841360.90 151.2477 59.9971 32.0000 1.9713 1.9728 399.7637 400.1261 0.0569 -1.0000 -1.0000 3519997 1598841361.00 151.2477 59.9971 32.0000 1.9725 1.9739 399.6587 400.0208 0.0567 -1.0000 -1.0000 3520067 1598841361.10 151.2477 59.9971 32.0000 1.9714 1.9728 399.7181 400.0793 0.0568 -1.0000 -1.0000 3520177 1598841361.20 151.2477 59.9971 32.0000 1.9693 1.9708 400.0181 400.3794 0.0567 -1.0000 -1.0000 3520237 1598841361.30 151.2477 59.9971 32.0000 1.9704 1.9718 400.1489 400.5114 0.0568 -1.0000 -1.0000 3520317 1598841361.40 151.4614 59.9971 32.0000 1.9722 1.9736 400.0976 400.4604 0.0570 -1.0000 -1.0000 3520377 1598841361.50 151.6529 59.9971 32.0000 1.9718 1.9733 400.0820 400.4445 0.0568 -1.0000 -1.0000 3520447 1598841361.60 151.6529 59.9971 32.0000 1.9732 1.9746 399.7166 400.0779 0.0567 -1.0000 -1.0000 3520747 1598841361.70 151.6529 59.9971 32.0000 1.9703 1.9718 399.9491 400.3112 0.0568 -1.0000 -1.0000 3520816 1598841361.80 151.6529 59.9971 32.0000 1.9708 1.9722 400.1419 400.5028 0.0566 -1.0000 -1.0000 3520876 1598841361.90 151.6529 59.9971 32.0000 1.9710 1.9725 400.1841 400.5474 0.0571 -1.0000 -1.0000 3520957 1598841362.00 151.6529 59.9971 32.0000 1.9696 1.9711 399.7655 400.1280 0.0568 -1.0000 -1.0000 3521016 1598841362.10 151.6529 59.9971 32.0000 1.9718 1.9733 399.7750 400.1377 0.0568 -1.0000 -1.0000 3521206 1598841362.20 151.6529 59.9971 32.0000 1.9714 1.9729 399.8744 400.2368 0.0570 -1.0000 -1.0000 3521276 1598841362.30 151.6529 59.9971 32.0000 1.9710 1.9725 400.2731 400.6334 0.0565 -1.0000 -1.0000 3521346 1598841362.40 151.6529 59.9971 32.0000 1.9718 1.9733 400.2564 400.6185 0.0568 -1.0000 -1.0000 3521406 1598841362.50 151.1657 59.9971 32.0000 1.9713 1.9728 400.0531 400.4158 0.0569 -1.0000 -1.0000 3521476 1598841362.60 151.1657 59.9971 32.0000 1.9717 1.9731 399.7890 400.1515 0.0568 -1.0000 -1.0000 3521536 1598841362.70 151.1657 59.9971 32.0000 1.9685 1.9699 399.8163 400.1779 0.0568 -1.0000 -1.0000 3521976 1598841362.80 151.1657 59.9971 32.0000 1.9687 1.9702 400.0771 400.4402 0.0569 -1.0000 -1.0000 3522046 1598841362.90 151.1657 59.9971 32.0000 1.9697 1.9712 400.0824 400.4442 0.0568 -1.0000 -1.0000 3522106 1598841363.00 151.1657 59.9971 32.0000 1.9713 1.9727 400.0449 400.4067 0.0567 -1.0000 -1.0000 3522166 1598841363.10 151.5112 59.9971 32.0000 1.9723 1.9738 399.8953 400.2561 0.0567 -1.0000 -1.0000 3522246 1598841363.20 151.5112 59.9971 32.0000 1.9700 1.9715 399.9888 400.3516 0.0569 -1.0000 -1.0000 3522456 1598841363.30 151.5112 59.9971 32.0000 1.9696 1.9711 400.1863 400.5484 0.0567 -1.0000 -1.0000 3522526 1598841363.40 151.5112 59.9971 32.0000 1.9698 1.9712 399.8384 400.1996 0.0566 -1.0000 -1.0000 3522586 1598841363.50 151.5112 59.9971 32.0000 1.9731 1.9746 399.6411 400.0015 0.0567 -1.0000 -1.0000 3522656 1598841363.60 151.4642 59.9971 32.0000 1.9735 1.9750 399.5841 399.9455 0.0567 -1.0000 -1.0000 3522756 1598841363.70 151.3544 59.9971 32.0000 1.9713 1.9728 399.9731 400.3347 0.0567 -1.0000 -1.0000 3522815 1598841363.80 151.3544 59.9971 32.0000 1.9695 1.9710 399.9542 400.3154 0.0566 -1.0000 -1.0000 3522876 1598841363.90 151.3544 59.9971 32.0000 1.9710 1.9725 400.1050 400.4681 0.0569 -1.0000 -1.0000 3522946 1598841364.00 151.3544 59.9971 32.0000 1.9709 1.9723 399.7917 400.1534 0.0567 -1.0000 -1.0000 3523015 1598841364.10 151.3544 59.9971 32.0000 1.9717 1.9732 399.8914 400.2526 0.0567 -1.0000 -1.0000 3523075 1598841364.20 151.3544 59.9971 32.0000 1.9712 1.9727 400.0050 400.3660 0.0566 -1.0000 -1.0000 3523185 1598841364.30 151.5525 59.9971 32.0000 1.9720 1.9735 399.8757 400.2373 0.0568 -1.0000 -1.0000 3523245 1598841364.40 151.5525 59.9971 32.0000 1.9719 1.9734 399.6606 400.0229 0.0568 -1.0000 -1.0000 3523305 1598841364.50 151.5525 59.9971 32.0000 1.9703 1.9718 400.1209 400.4830 0.0568 -1.0000 -1.0000 3523385 1598841364.60 151.5525 59.9971 32.0000 1.9704 1.9719 400.1503 400.5120 0.0567 -1.0000 -1.0000 3523445 1598841364.70 151.5525 59.9971 32.0000 1.9706 1.9721 400.0054 400.3670 0.0568 -1.0000 -1.0000 3523505 1598841364.80 151.5183 59.9965 32.0000 1.9722 1.9737 399.6987 400.0596 0.0566 -1.0000 -1.0000 3523635 1598841364.90 151.5153 59.9964 32.0000 1.9717 1.9731 399.7453 400.1058 0.0567 -1.0000 -1.0000 3523705 1598841365.00 151.5153 59.9964 32.0000 1.9723 1.9738 400.2645 400.6262 0.0567 -1.0000 -1.0000 3523765 1598841365.10 151.5153 59.9964 32.0000 1.9714 1.9729 400.1744 400.5369 0.0568 -1.0000 -1.0000 3523835 1598841365.20 151.5153 59.9964 32.0000 1.9719 1.9734 399.9998 400.3617 0.0568 -1.0000 -1.0000 3523925 1598841365.30 151.5224 59.9964 32.0000 1.9712 1.9726 399.9322 400.2930 0.0566 -1.0000 -1.0000 3524005 1598841365.40 151.5865 59.9964 32.0000 1.9688 1.9703 400.1371 400.4992 0.0568 -1.0000 -1.0000 3524065 1598841365.50 151.5865 59.9964 32.0000 1.9708 1.9722 400.1274 400.4885 0.0565 -1.0000 -1.0000 3524125 1598841365.60 151.5865 59.9964 32.0000 1.9710 1.9725 399.9480 400.3108 0.0568 -1.0000 -1.0000 3524195 1598841365.70 151.5865 59.9964 32.0000 1.9705 1.9720 399.6651 400.0258 0.0567 -1.0000 -1.0000 3524964 1598841365.80 151.5865 59.9964 32.0000 1.9704 1.9719 399.4849 399.8471 0.0570 -1.0000 -1.0000 3525034 1598841365.90 151.2699 59.9964 32.0000 1.9708 1.9723 399.9972 400.3580 0.0566 -1.0000 -1.0000 3525104 1598841366.00 151.2699 59.9964 32.0000 1.9717 1.9732 400.2229 400.5844 0.0568 -1.0000 -1.0000 3525164 1598841366.10 151.2699 59.9964 32.0000 1.9707 1.9721 399.9817 400.3437 0.0568 -1.0000 -1.0000 3525224 1598841366.20 151.2699 59.9964 32.0000 1.9692 1.9707 399.6718 400.0338 0.0568 -1.0000 -1.0000 3525304 1598841366.30 151.2699 59.9964 32.0000 1.9716 1.9730 399.7031 400.0645 0.0567 -1.0000 -1.0000 3525364 1598841366.40 151.5924 59.9964 32.0000 1.9711 1.9725 399.9855 400.3468 0.0567 -1.0000 -1.0000 3525424 1598841366.50 151.8470 59.9964 32.0000 1.9719 1.9734 400.1488 400.5110 0.0567 -1.0000 -1.0000 3525504 1598841366.60 151.8470 59.9964 32.0000 1.9732 1.9747 399.9683 400.3292 0.0566 -1.0000 -1.0000 3525564 1598841366.70 151.8470 59.9964 32.0000 1.9732 1.9747 400.0044 400.3649 0.0566 -1.0000 -1.0000 3525694 1598841366.80 151.8470 59.9964 32.0000 1.9692 1.9707 400.4096 400.7719 0.0568 -1.0000 -1.0000 3525764 1598841366.90 151.8470 59.9964 32.0000 1.9719 1.9733 399.9398 400.3003 0.0564 -1.0000 -1.0000 3525824 1598841367.00 151.2406 59.9964 32.0000 1.9721 1.9735 399.7153 400.0754 0.0566 -1.0000 -1.0000 3525894 1598841367.10 151.2406 59.9964 32.0000 1.9692 1.9707 399.7560 400.1166 0.0566 -1.0000 -1.0000 3525964 1598841367.20 151.2406 59.9964 32.0000 1.9689 1.9704 400.1632 400.5237 0.0565 -1.0000 -1.0000 3526194 1598841367.30 151.2406 59.9964 32.0000 1.9699 1.9713 400.1152 400.4759 0.0566 -1.0000 -1.0000 3526274 1598841367.40 151.2406 59.9964 32.0000 1.9703 1.9718 399.9912 400.3527 0.0568 -1.0000 -1.0000 3526334 1598841367.50 151.2830 59.9964 32.0000 1.9711 1.9726 399.8791 400.2408 0.0567 -1.0000 -1.0000 3526394 1598841367.60 151.3014 59.9964 32.0000 1.9704 1.9719 400.0140 400.3753 0.0567 -1.0000 -1.0000 3526464 1598841367.70 151.3014 59.9964 32.0000 1.9694 1.9709 400.1377 400.4997 0.0567 -1.0000 -1.0000 3526703 1598841367.80 151.3014 59.9964 32.0000 1.9700 1.9715 400.0410 400.4040 0.0569 -1.0000 -1.0000 3526764 1598841367.90 151.3014 59.9964 32.0000 1.9721 1.9736 399.7730 400.1345 0.0567 -1.0000 -1.0000 3526833 1598841368.00 151.3014 59.9964 32.0000 1.9719 1.9733 399.6827 400.0439 0.0567 -1.0000 -1.0000 3526903 1598841368.10 151.5468 59.9964 32.0000 1.9715 1.9729 399.8735 400.2346 0.0567 -1.0000 -1.0000 3526963 1598841368.20 151.5468 59.9964 32.0000 1.9690 1.9705 400.2939 400.6562 0.0567 -1.0000 -1.0000 3527033 1598841368.30 151.5468 59.9964 32.0000 1.9698 1.9713 400.1285 400.4899 0.0567 -1.0000 -1.0000 3527483 1598841368.40 151.5468 59.9964 32.0000 1.9705 1.9720 399.8701 400.2329 0.0568 -1.0000 -1.0000 3527553 1598841368.50 151.5468 59.9964 32.0000 1.9707 1.9722 399.6560 400.0173 0.0568 -1.0000 -1.0000 3527623 1598841368.60 151.5468 59.9964 32.0000 1.9714 1.9728 399.9921 400.3542 0.0567 -1.0000 -1.0000 3527683 1598841368.70 151.3797 59.9964 32.0000 1.9701 1.9716 400.1804 400.5416 0.0567 -1.0000 -1.0000 3527753 1598841368.80 151.3797 59.9964 32.0000 1.9721 1.9736 400.0287 400.3904 0.0567 -1.0000 -1.0000 3527893 1598841368.90 151.3797 59.9964 32.0000 1.9709 1.9724 399.7561 400.1179 0.0568 -1.0000 -1.0000 3527953 1598841369.00 151.3797 59.9964 32.0000 1.9708 1.9723 399.9381 400.2978 0.0566 -1.0000 -1.0000 3528023 1598841369.10 151.3797 59.9964 32.0000 1.9713 1.9727 400.1053 400.4679 0.0569 -1.0000 -1.0000 3528093 1598841369.20 151.4418 59.9964 32.0000 1.9708 1.9723 400.2712 400.6331 0.0567 -1.0000 -1.0000 3528153 1598841369.30 151.4542 59.9964 32.0000 1.9728 1.9743 400.0837 400.4456 0.0567 -1.0000 -1.0000 3528433 1598841369.40 151.4542 59.9964 32.0000 1.9713 1.9728 399.7892 400.1505 0.0567 -1.0000 -1.0000 3528493 1598841369.50 151.4542 59.9964 32.0000 1.9696 1.9711 399.9215 400.2841 0.0568 -1.0000 -1.0000 3528573 1598841369.60 151.4542 59.9964 32.0000 1.9698 1.9712 399.9449 400.3066 0.0568 -1.0000 -1.0000 3528643 1598841369.70 151.4542 59.9964 32.0000 1.9696 1.9710 399.8896 400.2513 0.0567 -1.0000 -1.0000 3528743 1598841369.80 151.4041 59.9968 32.0000 1.9709 1.9724 399.6592 400.0213 0.0568 -1.0000 -1.0000 3528912 1598841369.90 151.4041 59.9968 32.0000 1.9706 1.9720 399.7212 400.0824 0.0566 -1.0000 -1.0000 3528982 1598841370.00 151.4041 59.9968 32.0000 1.9699 1.9713 400.0688 400.4286 0.0565 -1.0000 -1.0000 3529052 1598841370.10 151.4041 59.9968 32.0000 1.9711 1.9726 400.0894 400.4512 0.0567 -1.0000 -1.0000 3529112 1598841370.20 151.4041 59.9968 32.0000 1.9722 1.9737 399.8215 400.1836 0.0569 -1.0000 -1.0000 3529182 1598841370.30 151.7569 59.9968 32.0000 1.9723 1.9737 400.0873 400.4495 0.0567 -1.0000 -1.0000 3529662 1598841370.40 151.7569 59.9968 32.0000 1.9719 1.9733 400.3499 400.7126 0.0568 -1.0000 -1.0000 3529722 1598841370.50 151.7569 59.9968 32.0000 1.9736 1.9751 399.8404 400.2022 0.0567 -1.0000 -1.0000 3529802 1598841370.60 151.7569 59.9968 32.0000 1.9724 1.9739 399.6577 400.0185 0.0567 -1.0000 -1.0000 3529862 1598841370.70 151.7569 59.9968 32.0000 1.9697 1.9711 400.0203 400.3823 0.0568 -1.0000 -1.0000 3529922 1598841370.80 151.7569 59.9968 32.0000 1.9688 1.9703 399.9663 400.3287 0.0569 -1.0000 -1.0000 3530002 1598841370.90 151.3816 59.9968 32.0000 1.9716 1.9731 399.8540 400.2166 0.0569 -1.0000 -1.0000 3530192 1598841371.00 151.3816 59.9968 32.0000 1.9720 1.9735 399.5773 399.9383 0.0567 -1.0000 -1.0000 3530252 1598841371.10 151.3816 59.9968 32.0000 1.9718 1.9733 399.8876 400.2492 0.0567 -1.0000 -1.0000 3530332 1598841371.20 151.3816 59.9968 32.0000 1.9696 1.9710 400.1825 400.5447 0.0568 -1.0000 -1.0000 3530392 1598841371.30 151.3816 59.9968 32.0000 1.9690 1.9705 400.1868 400.5496 0.0570 -1.0000 -1.0000 3530462 1598841371.40 151.3816 59.9968 32.0000 1.9718 1.9733 400.1574 400.5204 0.0568 -1.0000 -1.0000 3530531 1598841371.50 151.4703 59.9968 32.0000 1.9718 1.9732 399.9658 400.3270 0.0567 -1.0000 -1.0000 3530592 1598841371.60 151.4703 59.9968 32.0000 1.9734 1.9748 399.7478 400.1094 0.0568 -1.0000 -1.0000 3530662 1598841371.70 151.4703 59.9968 32.0000 1.9710 1.9724 399.6418 400.0042 0.0569 -1.0000 -1.0000 3530721 1598841371.80 151.4703 59.9968 32.0000 1.9710 1.9724 399.9890 400.3502 0.0566 -1.0000 -1.0000 3530791 1598841371.90 151.4703 59.9968 32.0000 1.9698 1.9713 399.9533 400.3144 0.0567 -1.0000 -1.0000 3531231 1598841372.00 151.4540 59.9968 32.0000 1.9713 1.9728 399.7334 400.0947 0.0567 -1.0000 -1.0000 3531291 1598841372.10 151.3560 59.9968 32.0000 1.9711 1.9725 399.6541 400.0137 0.0565 -1.0000 -1.0000 3531361 1598841372.20 151.3560 59.9968 32.0000 1.9717 1.9732 399.9220 400.2836 0.0568 -1.0000 -1.0000 3531431 1598841372.30 151.3560 59.9968 32.0000 1.9682 1.9697 400.1383 400.4998 0.0567 -1.0000 -1.0000 3531491 1598841372.40 151.3560 59.9968 32.0000 1.9696 1.9711 399.9706 400.3319 0.0567 -1.0000 -1.0000 3531561 1598841372.50 151.3560 59.9968 32.0000 1.9716 1.9731 399.8585 400.2205 0.0568 -1.0000 -1.0000 3531631 1598841372.60 151.6392 59.9968 32.0000 1.9723 1.9738 399.5644 399.9259 0.0567 -1.0000 -1.0000 3531691 1598841372.70 151.6392 59.9968 32.0000 1.9714 1.9729 400.0871 400.4482 0.0566 -1.0000 -1.0000 3531761 1598841372.80 151.6392 59.9968 32.0000 1.9697 1.9712 400.1797 400.5410 0.0567 -1.0000 -1.0000 3531831 1598841372.90 151.6392 59.9968 32.0000 1.9721 1.9735 400.1114 400.4733 0.0568 -1.0000 -1.0000 3531971 1598841373.00 151.6392 59.9968 32.0000 1.9729 1.9744 399.9805 400.3419 0.0566 -1.0000 -1.0000 3532031 1598841373.10 151.6392 59.9968 32.0000 1.9705 1.9720 400.1343 400.4966 0.0569 -1.0000 -1.0000 3532101 1598841373.20 151.3965 59.9968 32.0000 1.9702 1.9717 400.1486 400.5109 0.0568 -1.0000 -1.0000 3532171 1598841373.30 151.3965 59.9968 32.0000 1.9712 1.9726 399.8506 400.2121 0.0567 -1.0000 -1.0000 3532251 1598841373.40 151.3965 59.9968 32.0000 1.9707 1.9722 399.8010 400.1628 0.0568 -1.0000 -1.0000 3532411 1598841373.50 151.3965 59.9968 32.0000 1.9700 1.9715 400.2685 400.6303 0.0567 -1.0000 -1.0000 3532471 1598841373.60 151.3965 59.9968 32.0000 1.9706 1.9721 400.2150 400.5771 0.0567 -1.0000 -1.0000 3532541 1598841373.70 151.3965 59.9968 32.0000 1.9710 1.9725 400.0963 400.4583 0.0568 -1.0000 -1.0000 3532611 1598841373.80 151.4838 59.9968 32.0000 1.9704 1.9719 399.7330 400.0944 0.0568 -1.0000 -1.0000 3532671 1598841373.90 151.5904 59.9968 32.0000 1.9710 1.9725 399.9247 400.2859 0.0566 -1.0000 -1.0000 3533460 1598841374.00 151.5904 59.9968 32.0000 1.9706 1.9721 400.0867 400.4496 0.0568 -1.0000 -1.0000 3533520 1598841374.10 151.5904 59.9968 32.0000 1.9698 1.9713 400.0862 400.4471 0.0566 -1.0000 -1.0000 3533590 1598841374.20 151.5904 59.9968 32.0000 1.9707 1.9722 399.7773 400.1381 0.0566 -1.0000 -1.0000 3533680 1598841374.30 151.5904 59.9968 32.0000 1.9688 1.9702 400.1105 400.4705 0.0565 -1.0000 -1.0000 3533740 1598841374.40 151.3537 59.9968 32.0000 1.9692 1.9706 400.1237 400.4861 0.0569 -1.0000 -1.0000 3533800 1598841374.50 151.3491 59.9968 32.0000 1.9720 1.9735 399.7243 400.0856 0.0567 -1.0000 -1.0000 3533870 1598841374.60 151.3491 59.9968 32.0000 1.9717 1.9731 399.7441 400.1060 0.0567 -1.0000 -1.0000 3533940 1598841374.70 151.3491 59.9968 32.0000 1.9715 1.9730 400.0462 400.4069 0.0566 -1.0000 -1.0000 3534000 1598841374.80 151.3491 59.9968 32.0000 1.9692 1.9706 400.1879 400.5494 0.0566 -1.0000 -1.0000 3534070 1598841374.90 151.3491 59.9968 32.0000 1.9705 1.9720 399.9430 400.3039 0.0566 -1.0000 -1.0000 3534130 1598841375.00 151.5266 59.9964 32.0000 1.9727 1.9742 399.8245 400.1856 0.0567 -1.0000 -1.0000 3534200 1598841375.10 151.5266 59.9964 32.0000 1.9727 1.9742 399.5775 399.9390 0.0568 -1.0000 -1.0000 3534280 1598841375.20 151.5266 59.9964 32.0000 1.9726 1.9740 399.9300 400.2914 0.0567 -1.0000 -1.0000 3534340 1598841375.30 151.5266 59.9964 32.0000 1.9696 1.9711 400.0808 400.4419 0.0566 -1.0000 -1.0000 3534420 1598841375.40 151.5266 59.9964 32.0000 1.9715 1.9730 399.8546 400.2161 0.0567 -1.0000 -1.0000 3534480 1598841375.50 151.5182 59.9964 32.0000 1.9727 1.9742 399.7648 400.1278 0.0569 -1.0000 -1.0000 3534540 1598841375.60 151.3808 59.9964 32.0000 1.9704 1.9719 400.1022 400.4632 0.0565 -1.0000 -1.0000 3534609 1598841375.70 151.3808 59.9964 32.0000 1.9690 1.9705 400.1287 400.4900 0.0567 -1.0000 -1.0000 3534680 1598841375.80 151.3808 59.9964 32.0000 1.9676 1.9691 400.2040 400.5655 0.0567 -1.0000 -1.0000 3534740 1598841375.90 151.3808 59.9964 32.0000 1.9683 1.9697 399.7939 400.1550 0.0567 -1.0000 -1.0000 3534829 1598841376.00 151.3808 59.9964 32.0000 1.9712 1.9727 399.6381 399.9997 0.0568 -1.0000 -1.0000 3534939 1598841376.10 151.5648 59.9964 32.0000 1.9713 1.9728 399.7966 400.1584 0.0568 -1.0000 -1.0000 3534999 1598841376.20 151.5729 59.9964 32.0000 1.9712 1.9727 400.2429 400.6049 0.0567 -1.0000 -1.0000 3535079 1598841376.30 151.5729 59.9964 32.0000 1.9706 1.9720 400.1891 400.5500 0.0566 -1.0000 -1.0000 3535139 1598841376.40 151.5729 59.9964 32.0000 1.9740 1.9755 399.6483 400.0085 0.0565 -1.0000 -1.0000 3535199 1598841376.50 151.5729 59.9964 32.0000 1.9724 1.9739 400.0314 400.3924 0.0567 -1.0000 -1.0000 3535699 1598841376.60 151.5729 59.9964 32.0000 1.9700 1.9715 400.3741 400.7371 0.0568 -1.0000 -1.0000 3535759 1598841376.70 151.5066 59.9964 32.0000 1.9725 1.9740 400.0822 400.4438 0.0567 -1.0000 -1.0000 3535829 1598841376.80 151.5066 59.9964 32.0000 1.9709 1.9724 399.8022 400.1628 0.0566 -1.0000 -1.0000 3535899 1598841376.90 151.5066 59.9964 32.0000 1.9724 1.9739 399.6795 400.0406 0.0568 -1.0000 -1.0000 3535969 1598841377.00 151.5066 59.9964 32.0000 1.9712 1.9727 399.9578 400.3189 0.0566 -1.0000 -1.0000 3536139 1598841377.10 151.5066 59.9964 32.0000 1.9691 1.9706 400.0198 400.3810 0.0567 -1.0000 -1.0000 3536219 1598841377.20 151.5066 59.9964 32.0000 1.9694 1.9709 400.0413 400.4034 0.0568 -1.0000 -1.0000 3536279 1598841377.30 151.5157 59.9964 32.0000 1.9713 1.9727 399.9355 400.2968 0.0567 -1.0000 -1.0000 3536349 1598841377.40 151.5157 59.9964 32.0000 1.9724 1.9739 399.8033 400.1641 0.0566 -1.0000 -1.0000 3536408 1598841377.50 151.5157 59.9964 32.0000 1.9711 1.9726 400.3084 400.6695 0.0567 -1.0000 -1.0000 3536718 1598841377.60 151.5157 59.9964 32.0000 1.9706 1.9721 400.2348 400.5971 0.0568 -1.0000 -1.0000 3536788 1598841377.70 151.5157 59.9964 32.0000 1.9714 1.9729 400.1126 400.4746 0.0568 -1.0000 -1.0000 3536858 1598841377.80 151.5157 59.9964 32.0000 1.9703 1.9718 399.9033 400.2653 0.0568 -1.0000 -1.0000 3536918 1598841377.90 151.7785 59.9964 32.0000 1.9717 1.9732 399.5687 399.9306 0.0568 -1.0000 -1.0000 3536988 1598841378.00 151.7785 59.9964 32.0000 1.9718 1.9733 400.1459 400.5079 0.0567 -1.0000 -1.0000 3537048 1598841378.10 151.7785 59.9964 32.0000 1.9704 1.9718 400.2914 400.6532 0.0567 -1.0000 -1.0000 3537448 1598841378.20 151.7785 59.9964 32.0000 1.9725 1.9740 399.8721 400.2337 0.0568 -1.0000 -1.0000 3537518 1598841378.30 151.7785 59.9964 32.0000 1.9726 1.9741 399.7689 400.1309 0.0568 -1.0000 -1.0000 3537578 1598841378.40 151.7785 59.9964 32.0000 1.9709 1.9724 399.9244 400.2848 0.0565 -1.0000 -1.0000 3537638 1598841378.50 151.4329 59.9964 32.0000 1.9704 1.9719 400.0492 400.4116 0.0568 -1.0000 -1.0000 3537718 1598841378.60 151.4329 59.9964 32.0000 1.9718 1.9732 399.8512 400.2129 0.0568 -1.0000 -1.0000 3537778 1598841378.70 151.4329 59.9964 32.0000 1.9724 1.9739 399.8287 400.1903 0.0567 -1.0000 -1.0000 3537838 1598841378.80 151.4329 59.9964 32.0000 1.9700 1.9715 399.9483 400.3096 0.0567 -1.0000 -1.0000 3537908 1598841378.90 151.4329 59.9964 32.0000 1.9698 1.9713 400.2078 400.5692 0.0567 -1.0000 -1.0000 3537978 1598841379.00 151.4329 59.9964 32.0000 1.9712 1.9726 400.0594 400.4208 0.0567 -1.0000 -1.0000 3538048 1598841379.10 151.4753 59.9964 32.0000 1.9730 1.9745 400.0253 400.3875 0.0568 -1.0000 -1.0000 3538178 1598841379.20 151.4803 59.9964 32.0000 1.9711 1.9725 399.7128 400.0737 0.0566 -1.0000 -1.0000 3538238 1598841379.30 151.4803 59.9964 32.0000 1.9702 1.9717 400.1284 400.4918 0.0570 -1.0000 -1.0000 3538317 1598841379.40 151.4803 59.9964 32.0000 1.9678 1.9692 400.2680 400.6308 0.0569 -1.0000 -1.0000 3538378 1598841379.50 151.4803 59.9964 32.0000 1.9705 1.9720 399.9561 400.3180 0.0567 -1.0000 -1.0000 3538447 1598841379.60 151.4731 59.9966 32.0000 1.9718 1.9733 399.7842 400.1450 0.0567 -1.0000 -1.0000 3538677 1598841379.70 151.4491 59.9972 32.0000 1.9704 1.9718 400.1403 400.5024 0.0568 -1.0000 -1.0000 3538747 1598841379.80 151.4491 59.9972 32.0000 1.9711 1.9726 400.1522 400.5148 0.0569 -1.0000 -1.0000 3538807 1598841379.90 151.4491 59.9972 32.0000 1.9712 1.9727 400.0209 400.3818 0.0567 -1.0000 -1.0000 3538877 1598841380.00 151.4491 59.9972 32.0000 1.9722 1.9736 399.8376 400.1980 0.0566 -1.0000 -1.0000 3538947 1598841380.10 151.4491 59.9972 32.0000 1.9717 1.9732 399.8469 400.2078 0.0567 -1.0000 -1.0000 3539187 1598841380.20 151.4491 59.9972 32.0000 1.9717 1.9732 400.1251 400.4871 0.0568 -1.0000 -1.0000 3539257 1598841380.30 151.4491 59.9972 32.0000 1.9700 1.9714 400.1624 400.5239 0.0566 -1.0000 -1.0000 3539327 1598841380.40 151.3296 59.9972 32.0000 1.9711 1.9725 399.8685 400.2292 0.0566 -1.0000 -1.0000 3539387 1598841380.50 151.3296 59.9972 32.0000 1.9711 1.9726 399.7169 400.0779 0.0566 -1.0000 -1.0000 3539457 1598841380.60 151.3296 59.9972 32.0000 1.9718 1.9733 399.7192 400.0802 0.0567 -1.0000 -1.0000 3539697 1598841380.70 151.3296 59.9972 32.0000 1.9694 1.9708 399.7987 400.1611 0.0568 -1.0000 -1.0000 3539767 1598841380.80 151.3296 59.9972 32.0000 1.9702 1.9717 400.0001 400.3612 0.0567 -1.0000 -1.0000 3539837 1598841380.90 151.3927 59.9972 32.0000 1.9727 1.9741 399.8221 400.1841 0.0568 -1.0000 -1.0000 3539897 1598841381.00 151.5024 59.9972 32.0000 1.9740 1.9755 399.6945 400.0554 0.0567 -1.0000 -1.0000 3539957 1598841381.10 151.5024 59.9972 32.0000 1.9730 1.9745 400.0673 400.4289 0.0566 -1.0000 -1.0000 3540206 1598841381.20 151.5024 59.9972 32.0000 1.9708 1.9723 400.1317 400.4941 0.0569 -1.0000 -1.0000 3540267 1598841381.30 151.5024 59.9972 32.0000 1.9706 1.9721 400.2968 400.6601 0.0570 -1.0000 -1.0000 3540347 1598841381.40 151.5024 59.9972 32.0000 1.9718 1.9732 400.0312 400.3930 0.0566 -1.0000 -1.0000 3540406 1598841381.50 151.6599 59.9972 32.0000 1.9726 1.9741 399.6876 400.0485 0.0566 -1.0000 -1.0000 3540466 1598841381.60 151.6599 59.9972 32.0000 1.9724 1.9738 400.1883 400.5492 0.0566 -1.0000 -1.0000 3540546 1598841381.70 151.6599 59.9972 32.0000 1.9706 1.9721 400.2437 400.6049 0.0567 -1.0000 -1.0000 3540676 1598841381.80 151.6599 59.9972 32.0000 1.9710 1.9725 400.2067 400.5693 0.0567 -1.0000 -1.0000 3540736 1598841381.90 151.6599 59.9972 32.0000 1.9715 1.9729 399.8551 400.2157 0.0567 -1.0000 -1.0000 3540806 1598841382.00 151.4307 59.9972 32.0000 1.9685 1.9699 400.1021 400.4640 0.0568 -1.0000 -1.0000 3540866 1598841382.10 151.4151 59.9972 32.0000 1.9693 1.9707 400.1564 400.5180 0.0568 -1.0000 -1.0000 3540936 1598841382.20 151.4151 59.9972 32.0000 1.9713 1.9728 399.8527 400.2132 0.0567 -1.0000 -1.0000 3541676 1598841382.30 151.4151 59.9972 32.0000 1.9729 1.9743 399.5771 399.9368 0.0565 -1.0000 -1.0000 3541736 1598841382.40 151.4151 59.9972 32.0000 1.9727 1.9741 399.7961 400.1590 0.0569 -1.0000 -1.0000 3541796 1598841382.50 151.4151 59.9972 32.0000 1.9721 1.9736 399.9596 400.3213 0.0567 -1.0000 -1.0000 3541876 1598841382.60 151.5200 59.9972 32.0000 1.9714 1.9729 400.0645 400.4266 0.0568 -1.0000 -1.0000 3541936 1598841382.70 151.5200 59.9972 32.0000 1.9718 1.9733 399.9014 400.2629 0.0568 -1.0000 -1.0000 3541996 1598841382.80 151.5200 59.9972 32.0000 1.9730 1.9745 399.7318 400.0927 0.0566 -1.0000 -1.0000 3542075 1598841382.90 151.5200 59.9972 32.0000 1.9730 1.9744 399.9435 400.3048 0.0567 -1.0000 -1.0000 3542135 1598841383.00 151.5200 59.9972 32.0000 1.9716 1.9731 400.1523 400.5145 0.0567 -1.0000 -1.0000 3542195 1598841383.10 151.5200 59.9972 32.0000 1.9725 1.9740 399.9615 400.3237 0.0568 -1.0000 -1.0000 3542276 1598841383.20 151.4813 59.9972 32.0000 1.9727 1.9741 399.6820 400.0433 0.0568 -1.0000 -1.0000 3542345 1598841383.30 151.4586 59.9972 32.0000 1.9695 1.9710 400.0415 400.4042 0.0569 -1.0000 -1.0000 3542415 1598841383.40 151.4586 59.9972 32.0000 1.9678 1.9692 400.1022 400.4630 0.0566 -1.0000 -1.0000 3542485 1598841383.50 151.4586 59.9972 32.0000 1.9690 1.9704 400.0040 400.3652 0.0566 -1.0000 -1.0000 3542545 1598841383.60 151.4586 59.9972 32.0000 1.9718 1.9733 399.8759 400.2373 0.0568 -1.0000 -1.0000 3542615 1598841383.70 151.4585 59.9972 32.0000 1.9717 1.9732 399.6793 400.0396 0.0566 -1.0000 -1.0000 3542675 1598841383.80 151.4512 59.9972 32.0000 1.9721 1.9736 399.8388 400.2000 0.0567 -1.0000 -1.0000 3542745 1598841383.90 151.4512 59.9972 32.0000 1.9697 1.9712 400.1592 400.5207 0.0567 -1.0000 -1.0000 3542815 1598841384.00 151.4512 59.9972 32.0000 1.9688 1.9702 400.0240 400.3866 0.0569 -1.0000 -1.0000 3542885 1598841384.10 151.4512 59.9972 32.0000 1.9705 1.9719 399.6380 399.9996 0.0567 -1.0000 -1.0000 3542965 1598841384.20 151.4512 59.9972 32.0000 1.9719 1.9734 399.7466 400.1082 0.0568 -1.0000 -1.0000 3543035 1598841384.30 151.4512 59.9972 32.0000 1.9718 1.9733 399.9143 400.2765 0.0568 -1.0000 -1.0000 3543095 1598841384.40 151.4512 59.9972 32.0000 1.9697 1.9712 400.2615 400.6232 0.0567 -1.0000 -1.0000 3543165 1598841384.50 151.5815 59.9972 32.0000 1.9719 1.9734 400.1660 400.5273 0.0566 -1.0000 -1.0000 3543235 1598841384.60 151.5815 59.9972 32.0000 1.9735 1.9749 399.9931 400.3545 0.0567 -1.0000 -1.0000 3543305 1598841384.70 151.5815 59.9972 32.0000 1.9706 1.9721 399.8383 400.2001 0.0568 -1.0000 -1.0000 3544014 1598841384.80 151.5815 59.9972 32.0000 1.9697 1.9712 400.3679 400.7306 0.0568 -1.0000 -1.0000 3544084 1598841384.90 151.5815 59.9972 32.0000 1.9709 1.9724 400.0351 400.3967 0.0567 -1.0000 -1.0000 3544144 1598841385.00 151.4699 59.9960 32.0000 1.9714 1.9729 399.5646 399.9255 0.0567 -1.0000 -1.0000 3544204 1598841385.10 151.4699 59.9960 32.0000 1.9705 1.9719 399.7993 400.1604 0.0567 -1.0000 -1.0000 3544285 1598841385.20 151.4699 59.9960 32.0000 1.9695 1.9710 400.0387 400.4008 0.0568 -1.0000 -1.0000 3544344 1598841385.30 151.4699 59.9960 32.0000 1.9723 1.9738 399.9200 400.2818 0.0568 -1.0000 -1.0000 3544414 1598841385.40 151.4699 59.9960 32.0000 1.9718 1.9732 399.7865 400.1489 0.0569 -1.0000 -1.0000 3544474 1598841385.50 151.3501 59.9960 32.0000 1.9715 1.9730 399.6836 400.0456 0.0568 -1.0000 -1.0000 3544544 1598841385.60 151.2303 59.9960 32.0000 1.9698 1.9712 400.0024 400.3647 0.0568 -1.0000 -1.0000 3544614 1598841385.70 151.2303 59.9960 32.0000 1.9693 1.9708 400.1407 400.5025 0.0568 -1.0000 -1.0000 3544674 1598841385.80 151.2303 59.9960 32.0000 1.9707 1.9721 400.0781 400.4406 0.0569 -1.0000 -1.0000 3544734 1598841385.90 151.2303 59.9960 32.0000 1.9720 1.9735 399.6292 399.9911 0.0568 -1.0000 -1.0000 3544814 1598841386.00 151.2303 59.9960 32.0000 1.9711 1.9726 399.9496 400.3109 0.0567 -1.0000 -1.0000 3544874 1598841386.10 151.7962 59.9960 32.0000 1.9700 1.9715 400.1217 400.4831 0.0566 -1.0000 -1.0000 3544934 1598841386.20 151.7962 59.9960 32.0000 1.9702 1.9716 400.1745 400.5351 0.0566 -1.0000 -1.0000 3545004 1598841386.30 151.7962 59.9960 32.0000 1.9712 1.9726 399.8029 400.1647 0.0567 -1.0000 -1.0000 3545194 1598841386.40 151.7962 59.9960 32.0000 1.9722 1.9736 399.9786 400.3396 0.0567 -1.0000 -1.0000 3545254 1598841386.50 151.7962 59.9960 32.0000 1.9701 1.9716 400.2230 400.5843 0.0567 -1.0000 -1.0000 3545334 1598841386.60 151.7962 59.9960 32.0000 1.9719 1.9734 400.0289 400.3905 0.0567 -1.0000 -1.0000 3545394 1598841386.70 151.4484 59.9960 32.0000 1.9714 1.9729 399.6543 400.0150 0.0566 -1.0000 -1.0000 3545454 1598841386.80 151.4484 59.9960 32.0000 1.9714 1.9729 399.6920 400.0533 0.0567 -1.0000 -1.0000 3545724 1598841386.90 151.4484 59.9960 32.0000 1.9713 1.9728 400.0005 400.3616 0.0566 -1.0000 -1.0000 3545784 1598841387.00 151.4484 59.9960 32.0000 1.9728 1.9743 400.0960 400.4574 0.0567 -1.0000 -1.0000 3545844 1598841387.10 151.4484 59.9960 32.0000 1.9726 1.9741 399.9618 400.3238 0.0568 -1.0000 -1.0000 3545923 1598841387.20 151.4484 59.9960 32.0000 1.9733 1.9747 399.8183 400.1796 0.0567 -1.0000 -1.0000 3545983 1598841387.30 151.6359 59.9960 32.0000 1.9721 1.9735 399.8235 400.1847 0.0567 -1.0000 -1.0000 3546233 1598841387.40 151.6359 59.9960 32.0000 1.9714 1.9728 400.4489 400.8102 0.0567 -1.0000 -1.0000 3546293 1598841387.50 151.6359 59.9960 32.0000 1.9707 1.9722 400.1309 400.4943 0.0570 -1.0000 -1.0000 3546363 1598841387.60 151.6359 59.9960 32.0000 1.9707 1.9722 399.9948 400.3551 0.0565 -1.0000 -1.0000 3546433 1598841387.70 151.6359 59.9960 32.0000 1.9708 1.9722 399.6665 400.0273 0.0566 -1.0000 -1.0000 3546493 1598841387.80 151.3878 59.9960 32.0000 1.9704 1.9718 399.9068 400.2675 0.0566 -1.0000 -1.0000 3546733 1598841387.90 151.3878 59.9960 32.0000 1.9703 1.9718 400.2815 400.6432 0.0567 -1.0000 -1.0000 3546813 1598841388.00 151.3878 59.9960 32.0000 1.9720 1.9734 400.1885 400.5504 0.0567 -1.0000 -1.0000 3546873 1598841388.10 151.3878 59.9960 32.0000 1.9735 1.9750 399.8721 400.2335 0.0567 -1.0000 -1.0000 3546933 1598841388.20 151.3878 59.9960 32.0000 1.9712 1.9726 399.9463 400.3079 0.0567 -1.0000 -1.0000 3547003 1598841388.30 151.3911 59.9960 32.0000 1.9724 1.9739 400.2660 400.6273 0.0566 -1.0000 -1.0000 3547653 1598841388.40 151.4056 59.9960 32.0000 1.9714 1.9729 400.3115 400.6732 0.0567 -1.0000 -1.0000 3547713 1598841388.50 151.4056 59.9960 32.0000 1.9717 1.9732 399.7191 400.0798 0.0567 -1.0000 -1.0000 3547782 1598841388.60 151.4056 59.9960 32.0000 1.9723 1.9738 399.7600 400.1214 0.0567 -1.0000 -1.0000 3547842 1598841388.70 151.4056 59.9960 32.0000 1.9704 1.9718 399.8661 400.2267 0.0566 -1.0000 -1.0000 3547902 1598841388.80 151.4058 59.9960 32.0000 1.9711 1.9726 400.1821 400.5444 0.0567 -1.0000 -1.0000 3547983 1598841388.90 151.4243 59.9960 32.0000 1.9720 1.9734 399.9132 400.2735 0.0566 -1.0000 -1.0000 3548042 1598841389.00 151.4243 59.9960 32.0000 1.9716 1.9730 399.6548 400.0156 0.0566 -1.0000 -1.0000 3548122 1598841389.10 151.4243 59.9960 32.0000 1.9696 1.9711 399.8955 400.2578 0.0568 -1.0000 -1.0000 3548202 1598841389.20 151.4243 59.9960 32.0000 1.9685 1.9699 400.0337 400.3965 0.0570 -1.0000 -1.0000 3548262 1598841389.30 151.4243 59.9960 32.0000 1.9719 1.9734 400.0937 400.4562 0.0568 -1.0000 -1.0000 3548332 1598841389.40 151.4372 59.9960 32.0000 1.9725 1.9740 399.8400 400.2009 0.0566 -1.0000 -1.0000 3548432 1598841389.50 151.4446 59.9960 32.0000 1.9738 1.9753 399.7571 400.1177 0.0566 -1.0000 -1.0000 3548492 1598841389.60 151.4446 59.9960 32.0000 1.9718 1.9732 400.1960 400.5578 0.0568 -1.0000 -1.0000 3548562 1598841389.70 151.4446 59.9960 32.0000 1.9706 1.9721 400.1679 400.5302 0.0568 -1.0000 -1.0000 3548632 1598841389.80 151.4446 59.9960 32.0000 1.9725 1.9739 399.9885 400.3502 0.0567 -1.0000 -1.0000 3548692 1598841389.90 151.4461 59.9961 32.0000 1.9734 1.9749 400.0548 400.4165 0.0568 -1.0000 -1.0000 3548992 1598841390.00 151.4625 59.9967 32.0000 1.9706 1.9721 400.3191 400.6810 0.0567 -1.0000 -1.0000 3549052 1598841390.10 151.4625 59.9967 32.0000 1.9723 1.9737 400.2350 400.5975 0.0569 -1.0000 -1.0000 3549112 1598841390.20 151.4625 59.9967 32.0000 1.9728 1.9743 399.8550 400.2158 0.0566 -1.0000 -1.0000 3549192 1598841390.30 151.4625 59.9967 32.0000 1.9726 1.9741 399.9637 400.3256 0.0568 -1.0000 -1.0000 3549252 1598841390.40 151.4625 59.9967 32.0000 1.9714 1.9728 400.1716 400.5334 0.0567 -1.0000 -1.0000 3549492 1598841390.50 151.4625 59.9967 32.0000 1.9702 1.9716 400.3003 400.6619 0.0567 -1.0000 -1.0000 3549562 1598841390.60 151.4625 59.9967 32.0000 1.9717 1.9732 400.1675 400.5291 0.0566 -1.0000 -1.0000 3549631 1598841390.70 151.4831 59.9967 32.0000 1.9712 1.9727 399.9592 400.3207 0.0568 -1.0000 -1.0000 3549691 1598841390.80 151.5766 59.9967 32.0000 1.9702 1.9717 399.9774 400.3378 0.0566 -1.0000 -1.0000 3549772 1598841390.90 151.5766 59.9967 32.0000 1.9706 1.9720 400.1397 400.5006 0.0565 -1.0000 -1.0000 3549942 1598841391.00 151.5766 59.9967 32.0000 1.9723 1.9738 400.2045 400.5650 0.0565 -1.0000 -1.0000 3550001 1598841391.10 151.5766 59.9967 32.0000 1.9724 1.9738 399.7173 400.0776 0.0565 -1.0000 -1.0000 3550081 1598841391.20 151.5766 59.9967 32.0000 1.9735 1.9750 399.8052 400.1655 0.0566 -1.0000 -1.0000 3550151 1598841391.30 151.7000 59.9967 32.0000 1.9698 1.9712 399.8217 400.1829 0.0568 -1.0000 -1.0000 3550221 1598841391.40 151.7000 59.9967 32.0000 1.9698 1.9713 400.0663 400.4291 0.0568 -1.0000 -1.0000 3550291 1598841391.50 151.7000 59.9967 32.0000 1.9720 1.9735 400.0507 400.4116 0.0566 -1.0000 -1.0000 3550461 1598841391.60 151.7000 59.9967 32.0000 1.9727 1.9741 400.0889 400.4525 0.0569 -1.0000 -1.0000 3550541 1598841391.70 151.7000 59.9967 32.0000 1.9732 1.9747 399.7714 400.1317 0.0566 -1.0000 -1.0000 3550601 1598841391.80 151.7000 59.9967 32.0000 1.9717 1.9731 400.1011 400.4629 0.0568 -1.0000 -1.0000 3550661 1598841391.90 151.5997 59.9967 32.0000 1.9727 1.9741 400.2396 400.6020 0.0568 -1.0000 -1.0000 3550741 1598841392.00 151.5997 59.9967 32.0000 1.9749 1.9764 399.8566 400.2181 0.0567 -1.0000 -1.0000 3551191 1598841392.10 151.5997 59.9967 32.0000 1.9719 1.9734 399.8095 400.1705 0.0566 -1.0000 -1.0000 3551251 1598841392.20 151.5997 59.9967 32.0000 1.9700 1.9715 400.2367 400.5982 0.0566 -1.0000 -1.0000 3551331 1598841392.30 151.5997 59.9967 32.0000 1.9701 1.9716 400.1377 400.4993 0.0568 -1.0000 -1.0000 3551401 1598841392.40 151.6123 59.9967 32.0000 1.9710 1.9724 400.0418 400.4032 0.0567 -1.0000 -1.0000 3551471 1598841392.50 151.6151 59.9967 32.0000 1.9719 1.9733 399.7998 400.1614 0.0567 -1.0000 -1.0000 3551701 1598841392.60 151.6151 59.9967 32.0000 1.9714 1.9729 399.7634 400.1240 0.0566 -1.0000 -1.0000 3551771 1598841392.70 151.6151 59.9967 32.0000 1.9710 1.9725 399.9968 400.3592 0.0569 -1.0000 -1.0000 3551831 1598841392.80 151.6151 59.9967 32.0000 1.9706 1.9720 400.1386 400.5004 0.0566 -1.0000 -1.0000 3551901 1598841392.90 151.6151 59.9967 32.0000 1.9709 1.9723 399.8868 400.2487 0.0569 -1.0000 -1.0000 3551971 1598841393.00 151.2360 59.9967 32.0000 1.9722 1.9736 399.6295 399.9900 0.0566 -1.0000 -1.0000 3552191 1598841393.10 151.2360 59.9967 32.0000 1.9710 1.9725 399.8000 400.1622 0.0568 -1.0000 -1.0000 3552261 1598841393.20 151.2360 59.9967 32.0000 1.9705 1.9720 400.0660 400.4277 0.0567 -1.0000 -1.0000 3552321 1598841393.30 151.2360 59.9967 32.0000 1.9704 1.9719 400.1568 400.5195 0.0569 -1.0000 -1.0000 3552401 1598841393.40 151.2360 59.9967 32.0000 1.9705 1.9719 399.8492 400.2111 0.0567 -1.0000 -1.0000 3552471 1598841393.50 151.5715 59.9967 32.0000 1.9720 1.9735 399.6433 400.0039 0.0566 -1.0000 -1.0000 3552530 1598841393.60 151.5715 59.9967 32.0000 1.9715 1.9730 399.9411 400.3015 0.0566 -1.0000 -1.0000 3552600 1598841393.70 151.5715 59.9967 32.0000 1.9709 1.9724 400.3928 400.7546 0.0567 -1.0000 -1.0000 3552671 1598841393.80 151.5715 59.9967 32.0000 1.9713 1.9727 400.1142 400.4763 0.0568 -1.0000 -1.0000 3552730 1598841393.90 151.5715 59.9967 32.0000 1.9722 1.9737 399.9881 400.3490 0.0566 -1.0000 -1.0000 3552800 1598841394.00 151.5715 59.9967 32.0000 1.9703 1.9717 399.9408 400.3018 0.0566 -1.0000 -1.0000 3553180 1598841394.10 151.4666 59.9967 32.0000 1.9699 1.9714 400.1302 400.4914 0.0567 -1.0000 -1.0000 3553250 1598841394.20 151.4666 59.9967 32.0000 1.9719 1.9734 399.7976 400.1600 0.0568 -1.0000 -1.0000 3553330 1598841394.30 151.4666 59.9967 32.0000 1.9731 1.9746 399.8975 400.2588 0.0567 -1.0000 -1.0000 3553390 1598841394.40 151.4666 59.9967 32.0000 1.9700 1.9714 400.2881 400.6499 0.0567 -1.0000 -1.0000 3553450 1598841394.50 151.4666 59.9967 32.0000 1.9705 1.9720 400.1133 400.4754 0.0567 -1.0000 -1.0000 3553520 1598841394.60 151.4666 59.9967 32.0000 1.9717 1.9732 399.7951 400.1565 0.0567 -1.0000 -1.0000 3553590 1598841394.70 151.5547 59.9961 32.0000 1.9731 1.9745 399.7101 400.0716 0.0567 -1.0000 -1.0000 3553650 1598841394.80 151.5547 59.9961 32.0000 1.9703 1.9717 399.9582 400.3195 0.0567 -1.0000 -1.0000 3553720 1598841394.90 151.5547 59.9961 32.0000 1.9705 1.9720 400.1125 400.4740 0.0566 -1.0000 -1.0000 3553790 1598841395.00 151.5547 59.9961 32.0000 1.9696 1.9711 400.1898 400.5515 0.0567 -1.0000 -1.0000 3554340 1598841395.10 151.5547 59.9961 32.0000 1.9689 1.9704 400.0811 400.4425 0.0567 -1.0000 -1.0000 3554420 1598841395.20 151.3326 59.9961 32.0000 1.9731 1.9745 399.6133 399.9742 0.0566 -1.0000 -1.0000 3554480 1598841395.30 151.3326 59.9961 32.0000 1.9722 1.9737 400.0118 400.3725 0.0566 -1.0000 -1.0000 3554550 1598841395.40 151.3326 59.9961 32.0000 1.9712 1.9727 400.1617 400.5232 0.0567 -1.0000 -1.0000 3554610 1598841395.50 151.3326 59.9961 32.0000 1.9700 1.9714 399.8807 400.2410 0.0565 -1.0000 -1.0000 3554680 1598841395.60 151.3326 59.9961 32.0000 1.9713 1.9728 399.5319 399.8937 0.0567 -1.0000 -1.0000 3554750 1598841395.70 151.3941 59.9961 32.0000 1.9728 1.9743 399.7275 400.0881 0.0566 -1.0000 -1.0000 3554819 1598841395.80 151.5169 59.9961 32.0000 1.9711 1.9725 399.9193 400.2803 0.0567 -1.0000 -1.0000 3554880 1598841395.90 151.5169 59.9961 32.0000 1.9708 1.9723 400.2766 400.6393 0.0568 -1.0000 -1.0000 3554950 1598841396.00 151.5169 59.9961 32.0000 1.9725 1.9740 400.1582 400.5207 0.0569 -1.0000 -1.0000 3555009 1598841396.10 151.5169 59.9961 32.0000 1.9728 1.9743 399.8380 400.2001 0.0568 -1.0000 -1.0000 3555079 1598841396.20 151.5169 59.9961 32.0000 1.9712 1.9727 399.8010 400.1622 0.0567 -1.0000 -1.0000 3555149 1598841396.30 151.5421 59.9961 32.0000 1.9712 1.9727 400.1194 400.4818 0.0569 -1.0000 -1.0000 3555209 1598841396.40 151.5421 59.9961 32.0000 1.9724 1.9739 400.0398 400.4017 0.0568 -1.0000 -1.0000 3555270 1598841396.50 151.5421 59.9961 32.0000 1.9729 1.9744 399.7739 400.1359 0.0568 -1.0000 -1.0000 3555350 1598841396.60 151.5421 59.9961 32.0000 1.9701 1.9716 400.0727 400.4344 0.0567 -1.0000 -1.0000 3555429 1598841396.70 151.5421 59.9961 32.0000 1.9699 1.9713 400.2464 400.6077 0.0567 -1.0000 -1.0000 3555489 1598841396.80 151.5489 59.9961 32.0000 1.9723 1.9737 400.1916 400.5533 0.0567 -1.0000 -1.0000 3555560 1598841396.90 151.5491 59.9961 32.0000 1.9729 1.9743 399.7250 400.0870 0.0568 -1.0000 -1.0000 3555619 1598841397.00 151.5491 59.9961 32.0000 1.9712 1.9726 399.9025 400.2643 0.0567 -1.0000 -1.0000 3555689 1598841397.10 151.5491 59.9961 32.0000 1.9703 1.9718 400.1424 400.5038 0.0567 -1.0000 -1.0000 3555949 1598841397.20 151.5491 59.9961 32.0000 1.9697 1.9711 400.1756 400.5373 0.0567 -1.0000 -1.0000 3556009 1598841397.30 151.5387 59.9961 32.0000 1.9706 1.9721 399.9790 400.3400 0.0566 -1.0000 -1.0000 3556089 1598841397.40 151.4753 59.9961 32.0000 1.9718 1.9733 399.7441 400.1051 0.0567 -1.0000 -1.0000 3556149 1598841397.50 151.4753 59.9961 32.0000 1.9693 1.9708 399.9937 400.3549 0.0567 -1.0000 -1.0000 3556209 1598841397.60 151.4753 59.9961 32.0000 1.9688 1.9703 400.0398 400.4012 0.0567 -1.0000 -1.0000 3556459 1598841397.70 151.4753 59.9961 32.0000 1.9701 1.9716 400.1189 400.4796 0.0565 -1.0000 -1.0000 3556519 1598841397.80 151.4753 59.9961 32.0000 1.9717 1.9731 399.9274 400.2887 0.0568 -1.0000 -1.0000 3556579 1598841397.90 151.4753 59.9961 32.0000 1.9722 1.9737 399.8170 400.1789 0.0567 -1.0000 -1.0000 3556659 1598841398.00 151.3661 59.9961 32.0000 1.9703 1.9718 400.0340 400.3947 0.0566 -1.0000 -1.0000 3556719 1598841398.10 151.3661 59.9961 32.0000 1.9709 1.9724 400.1431 400.5054 0.0568 -1.0000 -1.0000 3557288 1598841398.20 151.3661 59.9961 32.0000 1.9706 1.9720 399.9356 400.2972 0.0568 -1.0000 -1.0000 3557369 1598841398.30 151.3661 59.9961 32.0000 1.9722 1.9737 399.6763 400.0366 0.0565 -1.0000 -1.0000 3557428 1598841398.40 151.3661 59.9961 32.0000 1.9716 1.9731 399.9703 400.3309 0.0567 -1.0000 -1.0000 3557498 1598841398.50 151.3615 59.9961 32.0000 1.9723 1.9738 400.1010 400.4630 0.0568 -1.0000 -1.0000 3557568 1598841398.60 151.3615 59.9961 32.0000 1.9707 1.9722 399.6588 400.0204 0.0567 -1.0000 -1.0000 3557908 1598841398.70 151.3615 59.9961 32.0000 1.9707 1.9721 399.7254 400.0867 0.0568 -1.0000 -1.0000 3557978 1598841398.80 151.3615 59.9961 32.0000 1.9691 1.9706 399.8903 400.2519 0.0567 -1.0000 -1.0000 3558048 1598841398.90 151.3615 59.9961 32.0000 1.9691 1.9706 400.2080 400.5706 0.0568 -1.0000 -1.0000 3558108 1598841399.00 151.3669 59.9961 32.0000 1.9712 1.9727 400.2311 400.5931 0.0567 -1.0000 -1.0000 3558178 1598841399.10 151.3701 59.9961 32.0000 1.9728 1.9743 400.0666 400.4281 0.0567 -1.0000 -1.0000 3558248 1598841399.20 151.3701 59.9961 32.0000 1.9727 1.9742 399.7448 400.1057 0.0566 -1.0000 -1.0000 3558308 1598841399.30 151.3701 59.9961 32.0000 1.9708 1.9723 399.8950 400.2559 0.0567 -1.0000 -1.0000 3558398 1598841399.40 151.3701 59.9961 32.0000 1.9716 1.9731 400.3132 400.6757 0.0568 -1.0000 -1.0000 3558468 1598841399.50 151.3745 59.9961 32.0000 1.9708 1.9722 400.0643 400.4257 0.0567 -1.0000 -1.0000 3558528 1598841399.60 151.6140 59.9964 32.0000 1.9741 1.9756 399.7890 400.1505 0.0567 -1.0000 -1.0000 3558598 1598841399.70 151.6140 59.9964 32.0000 1.9738 1.9752 399.6742 400.0334 0.0565 -1.0000 -1.0000 3558658 1598841399.80 151.6140 59.9964 32.0000 1.9723 1.9738 400.3831 400.7446 0.0566 -1.0000 -1.0000 3558728 1598841399.90 151.6140 59.9964 32.0000 1.9721 1.9735 400.3580 400.7191 0.0566 -1.0000 -1.0000 3558798 1598841400.00 151.6140 59.9964 32.0000 1.9711 1.9725 399.7189 400.0802 0.0567 -1.0000 -1.0000 3558868 1598841400.10 151.6140 59.9964 32.0000 1.9700 1.9715 399.8065 400.1673 0.0565 -1.0000 -1.0000 3558928 1598841400.20 151.6140 59.9964 32.0000 1.9700 1.9715 400.0984 400.4594 0.0566 -1.0000 -1.0000 3558998 1598841400.30 151.4913 59.9964 32.0000 1.9706 1.9721 400.1549 400.5156 0.0565 -1.0000 -1.0000 3559057 1598841400.40 151.4913 59.9964 32.0000 1.9716 1.9730 400.0319 400.3927 0.0567 -1.0000 -1.0000 3559127 1598841400.50 151.4913 59.9964 32.0000 1.9724 1.9739 399.9121 400.2739 0.0568 -1.0000 -1.0000 3559197 1598841400.60 151.4913 59.9964 32.0000 1.9735 1.9750 400.1378 400.5003 0.0568 -1.0000 -1.0000 3559257 1598841400.70 151.4913 59.9964 32.0000 1.9703 1.9718 400.2156 400.5768 0.0566 -1.0000 -1.0000 3559707 1598841400.80 151.4913 59.9964 32.0000 1.9695 1.9710 400.1898 400.5522 0.0568 -1.0000 -1.0000 3559787 1598841400.90 151.4913 59.9964 32.0000 1.9713 1.9727 400.0740 400.4354 0.0566 -1.0000 -1.0000 3559847 1598841401.00 151.7542 59.9964 32.0000 1.9707 1.9721 399.6949 400.0556 0.0567 -1.0000 -1.0000 3559907 1598841401.10 151.7542 59.9964 32.0000 1.9714 1.9729 399.8499 400.2115 0.0567 -1.0000 -1.0000 3559987 1598841401.20 151.7542 59.9964 32.0000 1.9702 1.9716 400.1945 400.5562 0.0567 -1.0000 -1.0000 3600167 1598841401.30 151.7542 59.9964 32.0000 1.9725 1.9740 400.2986 400.6599 0.0566 -1.0000 -1.0000 3600237 1598841401.40 151.7542 59.9964 32.0000 1.9736 1.9751 399.8048 400.1653 0.0566 -1.0000 -1.0000 3600297 1598841401.50 151.7066 59.9964 32.0000 1.9735 1.9750 399.9058 400.2672 0.0567 -1.0000 -1.0000 3600367 1598841401.60 151.4512 59.9964 32.0000 1.9705 1.9719 400.1946 400.5559 0.0566 -1.0000 -1.0000 3600437 1598841401.70 151.4512 59.9964 32.0000 1.9704 1.9719 400.2349 400.5968 0.0567 -1.0000 -1.0000 3600737 1598841401.80 151.4512 59.9964 32.0000 1.9716 1.9730 399.8380 400.1990 0.0566 -1.0000 -1.0000 3600807 1598841401.90 151.4512 59.9964 32.0000 1.9720 1.9735 400.0318 400.3926 0.0566 -1.0000 -1.0000 3600877 1598841402.00 151.4512 59.9964 32.0000 1.9717 1.9731 400.3106 400.6726 0.0568 -1.0000 -1.0000 3600937 1598841402.10 151.2357 59.9964 32.0000 1.9723 1.9737 400.0292 400.3921 0.0568 -1.0000 -1.0000 3601006 1598841402.20 151.2357 59.9964 32.0000 1.9720 1.9734 399.7038 400.0644 0.0566 -1.0000 -1.0000 3601476 1598841402.30 151.2357 59.9964 32.0000 1.9693 1.9707 399.9197 400.2810 0.0567 -1.0000 -1.0000 3601546 1598841402.40 151.2357 59.9964 32.0000 1.9702 1.9717 400.0457 400.4072 0.0567 -1.0000 -1.0000 3601606 1598841402.50 151.2357 59.9964 32.0000 1.9692 1.9706 400.1728 400.5348 0.0567 -1.0000 -1.0000 3601676 1598841402.60 151.2357 59.9964 32.0000 1.9697 1.9711 399.9099 400.2709 0.0567 -1.0000 -1.0000 3601736 1598841402.70 151.2357 59.9964 32.0000 1.9728 1.9742 399.8801 400.2410 0.0566 -1.0000 -1.0000 3601976 1598841402.80 151.2844 59.9964 32.0000 1.9733 1.9748 399.8626 400.2241 0.0567 -1.0000 -1.0000 3602046 1598841402.90 151.2844 59.9964 32.0000 1.9689 1.9704 400.2562 400.6183 0.0567 -1.0000 -1.0000 3602116 1598841403.00 151.2844 59.9964 32.0000 1.9705 1.9720 400.2957 400.6576 0.0568 -1.0000 -1.0000 3602176 1598841403.10 151.2844 59.9964 32.0000 1.9718 1.9733 400.1803 400.5430 0.0568 -1.0000 -1.0000 3602256 1598841403.20 151.2844 59.9964 32.0000 1.9729 1.9744 399.8854 400.2472 0.0568 -1.0000 -1.0000 3602316 1598841403.30 151.6285 59.9964 32.0000 1.9714 1.9729 399.8190 400.1807 0.0567 -1.0000 -1.0000 3602386 1598841403.40 151.6285 59.9964 32.0000 1.9698 1.9713 400.0052 400.3664 0.0567 -1.0000 -1.0000 3602446 1598841403.50 151.6285 59.9964 32.0000 1.9711 1.9726 400.1220 400.4837 0.0567 -1.0000 -1.0000 3602516 1598841403.60 151.6285 59.9964 32.0000 1.9734 1.9749 399.9151 400.2780 0.0570 -1.0000 -1.0000 3602586 1598841403.70 151.6285 59.9964 32.0000 1.9717 1.9732 399.8679 400.2300 0.0567 -1.0000 -1.0000 3602646 1598841403.80 151.6285 59.9964 32.0000 1.9707 1.9721 399.9889 400.3502 0.0568 -1.0000 -1.0000 3602946 1598841403.90 151.3799 59.9964 32.0000 1.9690 1.9705 400.1008 400.4625 0.0567 -1.0000 -1.0000 3603015 1598841404.00 151.3799 59.9964 32.0000 1.9705 1.9720 399.7166 400.0780 0.0568 -1.0000 -1.0000 3603085 1598841404.10 151.3799 59.9964 32.0000 1.9722 1.9737 399.7317 400.0930 0.0567 -1.0000 -1.0000 3603145 1598841404.20 151.3799 59.9964 32.0000 1.9712 1.9727 399.9840 400.3448 0.0566 -1.0000 -1.0000 3603215 1598841404.30 151.3799 59.9964 32.0000 1.9698 1.9713 400.4388 400.8006 0.0567 -1.0000 -1.0000 3603455 1598841404.40 151.4402 59.9964 32.0000 1.9722 1.9736 400.2979 400.6597 0.0567 -1.0000 -1.0000 3603515 1598841404.50 151.4402 59.9964 32.0000 1.9743 1.9757 399.8359 400.1974 0.0567 -1.0000 -1.0000 3603595 1598841404.60 151.4402 59.9964 32.0000 1.9728 1.9743 399.7778 400.1388 0.0567 -1.0000 -1.0000 3603655 1598841404.70 151.4402 59.9964 32.0000 1.9703 1.9717 400.0898 400.4524 0.0568 -1.0000 -1.0000 3603725 1598841404.80 151.4402 59.9964 32.0000 1.9700 1.9714 400.0831 400.4453 0.0568 -1.0000 -1.0000 3603985 1598841404.90 151.4402 59.9964 32.0000 1.9722 1.9737 400.0595 400.4217 0.0568 -1.0000 -1.0000 3604055 1598841405.00 151.4366 59.9964 32.0000 1.9738 1.9752 399.9042 400.2666 0.0569 -1.0000 -1.0000 3604115 1598841405.10 151.2817 59.9958 32.0000 1.9717 1.9732 400.2676 400.6301 0.0568 -1.0000 -1.0000 3604185 1598841405.20 151.2817 59.9958 32.0000 1.9707 1.9722 400.3557 400.7178 0.0567 -1.0000 -1.0000 3604245 1598841405.30 151.2817 59.9958 32.0000 1.9715 1.9730 400.0361 400.3981 0.0568 -1.0000 -1.0000 3605024 1598841405.40 151.2817 59.9958 32.0000 1.9720 1.9734 399.6547 400.0164 0.0568 -1.0000 -1.0000 3605084 1598841405.50 151.2817 59.9958 32.0000 1.9699 1.9714 400.1674 400.5288 0.0566 -1.0000 -1.0000 3605145 1598841405.60 151.3284 59.9958 32.0000 1.9701 1.9715 400.2377 400.5992 0.0567 -1.0000 -1.0000 3605224 1598841405.70 151.6649 59.9958 32.0000 1.9712 1.9727 400.1354 400.4964 0.0566 -1.0000 -1.0000 3605284 1598841405.80 151.6649 59.9958 32.0000 1.9735 1.9749 399.8655 400.2265 0.0566 -1.0000 -1.0000 3605344 1598841405.90 151.6649 59.9958 32.0000 1.9723 1.9738 399.8897 400.2522 0.0569 -1.0000 -1.0000 3605414 1598841406.00 151.6649 59.9958 32.0000 1.9703 1.9718 400.1825 400.5438 0.0567 -1.0000 -1.0000 3605484 1598841406.10 151.6649 59.9958 32.0000 1.9704 1.9719 400.2509 400.6126 0.0567 -1.0000 -1.0000 3605544 1598841406.20 151.4522 59.9958 32.0000 1.9717 1.9732 399.8085 400.1692 0.0566 -1.0000 -1.0000 3605614 1598841406.30 151.4522 59.9958 32.0000 1.9718 1.9733 399.8457 400.2071 0.0567 -1.0000 -1.0000 3605674 1598841406.40 151.4522 59.9958 32.0000 1.9705 1.9720 400.1110 400.4730 0.0568 -1.0000 -1.0000 3605744 1598841406.50 151.4522 59.9958 32.0000 1.9719 1.9734 400.2885 400.6503 0.0567 -1.0000 -1.0000 3605814 1598841406.60 151.4522 59.9958 32.0000 1.9729 1.9744 399.9916 400.3536 0.0567 -1.0000 -1.0000 3605874 1598841406.70 151.4522 59.9958 32.0000 1.9728 1.9742 399.7159 400.0761 0.0565 -1.0000 -1.0000 3605934 1598841406.80 151.4510 59.9958 32.0000 1.9713 1.9728 399.8057 400.1668 0.0567 -1.0000 -1.0000 3606014 1598841406.90 151.4361 59.9958 32.0000 1.9709 1.9724 400.2945 400.6566 0.0568 -1.0000 -1.0000 3606664 1598841407.00 151.4361 59.9958 32.0000 1.9721 1.9736 400.3199 400.6824 0.0568 -1.0000 -1.0000 3606724 1598841407.10 151.4361 59.9958 32.0000 1.9711 1.9725 400.1789 400.5399 0.0566 -1.0000 -1.0000 3606803 1598841407.20 151.4361 59.9958 32.0000 1.9730 1.9745 399.8569 400.2182 0.0567 -1.0000 -1.0000 3606864 1598841407.30 151.6218 59.9958 32.0000 1.9718 1.9732 400.1466 400.5082 0.0567 -1.0000 -1.0000 3606933 1598841407.40 151.6195 59.9958 32.0000 1.9695 1.9710 400.4090 400.7722 0.0569 -1.0000 -1.0000 3607013 1598841407.50 151.6195 59.9958 32.0000 1.9694 1.9709 400.2786 400.6404 0.0567 -1.0000 -1.0000 3607083 1598841407.60 151.6195 59.9958 32.0000 1.9719 1.9734 399.9902 400.3524 0.0568 -1.0000 -1.0000 3607163 1598841407.70 151.6195 59.9958 32.0000 1.9727 1.9742 399.9154 400.2771 0.0567 -1.0000 -1.0000 3607223 1598841407.80 151.6195 59.9958 32.0000 1.9707 1.9721 400.2229 400.5845 0.0567 -1.0000 -1.0000 3607283 1598841407.90 151.6195 59.9958 32.0000 1.9703 1.9717 400.4016 400.7645 0.0569 -1.0000 -1.0000 3607353 1598841408.00 151.5857 59.9958 32.0000 1.9755 1.9770 400.1650 400.5267 0.0567 -1.0000 -1.0000 3607423 1598841408.10 151.5508 59.9958 32.0000 1.9731 1.9746 399.8904 400.2522 0.0569 -1.0000 -1.0000 3607483 1598841408.20 151.5508 59.9958 32.0000 1.9720 1.9734 400.2009 400.5617 0.0566 -1.0000 -1.0000 3607563 1598841408.30 151.5508 59.9958 32.0000 1.9730 1.9744 400.3269 400.6889 0.0567 -1.0000 -1.0000 3607623 1598841408.40 151.5508 59.9958 32.0000 1.9717 1.9731 399.9930 400.3543 0.0567 -1.0000 -1.0000 3607683 1598841408.50 151.5508 59.9958 32.0000 1.9721 1.9736 400.0422 400.4043 0.0568 -1.0000 -1.0000 3607753 1598841408.60 151.5259 59.9958 32.0000 1.9722 1.9737 400.3638 400.7265 0.0568 -1.0000 -1.0000 3607823 1598841408.70 151.5009 59.9958 32.0000 1.9716 1.9731 400.2235 400.5842 0.0565 -1.0000 -1.0000 3607883 1598841408.80 151.4602 59.9958 32.0000 1.9724 1.9738 399.6461 400.0074 0.0567 -1.0000 -1.0000 3607953 1598841408.90 151.5624 59.9958 32.0000 1.9717 1.9732 399.9151 400.2761 0.0566 -1.0000 -1.0000 3608183 1598841409.00 151.5624 59.9958 32.0000 1.9704 1.9718 400.2893 400.6510 0.0567 -1.0000 -1.0000 3608243 1598841409.10 151.5624 59.9958 32.0000 1.9707 1.9721 400.3370 400.6980 0.0566 -1.0000 -1.0000 3608323 1598841409.20 151.5624 59.9958 32.0000 1.9728 1.9742 399.9356 400.2971 0.0567 -1.0000 -1.0000 3608383 1598841409.30 151.5624 59.9958 32.0000 1.9706 1.9721 399.8762 400.2367 0.0565 -1.0000 -1.0000 3608453 1598841409.40 151.5624 59.9958 32.0000 1.9720 1.9735 400.0953 400.4563 0.0566 -1.0000 -1.0000 3608673 1598841409.50 151.5624 59.9958 32.0000 1.9699 1.9714 400.1200 400.4818 0.0568 -1.0000 -1.0000 3608732 1598841409.60 151.5624 59.9958 32.0000 1.9716 1.9731 400.0920 400.4530 0.0566 -1.0000 -1.0000 3608812 1598841409.70 151.5624 59.9958 32.0000 1.9726 1.9741 399.8891 400.2502 0.0566 -1.0000 -1.0000 3608873 1598841409.80 151.5624 59.9958 32.0000 1.9723 1.9738 399.9465 400.3080 0.0568 -1.0000 -1.0000 3608932 1598841409.90 151.5624 59.9958 32.0000 1.9706 1.9721 400.2583 400.6199 0.0567 -1.0000 -1.0000 3609182 1598841410.00 151.3976 59.9972 32.0000 1.9708 1.9723 400.1795 400.5423 0.0569 -1.0000 -1.0000 3609242 1598841410.10 151.3452 59.9976 32.0000 1.9708 1.9723 400.2399 400.6026 0.0568 -1.0000 -1.0000 3609302 1598841410.20 151.3452 59.9976 32.0000 1.9725 1.9740 399.9390 400.3010 0.0568 -1.0000 -1.0000 3609382 1598841410.30 151.3452 59.9976 32.0000 1.9706 1.9721 400.1800 400.5420 0.0567 -1.0000 -1.0000 3609442 1598841410.40 151.3452 59.9976 32.0000 1.9701 1.9716 400.3666 400.7279 0.0566 -1.0000 -1.0000 3609672 1598841410.50 151.3901 59.9976 32.0000 1.9718 1.9732 400.3701 400.7318 0.0566 -1.0000 -1.0000 3609742 1598841410.60 151.7500 59.9976 32.0000 1.9727 1.9741 400.1823 400.5435 0.0567 -1.0000 -1.0000 3609812 1598841410.70 151.7500 59.9976 32.0000 1.9727 1.9741 400.2113 400.5730 0.0567 -1.0000 -1.0000 3609872 1598841410.80 151.7500 59.9976 32.0000 1.9710 1.9724 400.4791 400.8404 0.0566 -1.0000 -1.0000 3609942 1598841410.90 151.7500 59.9976 32.0000 1.9705 1.9720 400.1791 400.5403 0.0567 -1.0000 -1.0000 3610012 1598841411.00 151.7500 59.9976 32.0000 1.9713 1.9728 399.7857 400.1468 0.0567 -1.0000 -1.0000 3610072 1598841411.10 151.5016 59.9976 32.0000 1.9710 1.9724 399.8158 400.1777 0.0568 -1.0000 -1.0000 3610142 1598841411.20 151.5016 59.9976 32.0000 1.9700 1.9715 400.0519 400.4129 0.0566 -1.0000 -1.0000 3610212 1598841411.30 151.5016 59.9976 32.0000 1.9703 1.9718 400.2687 400.6301 0.0567 -1.0000 -1.0000 3610282 1598841411.40 151.5016 59.9976 32.0000 1.9706 1.9721 400.2917 400.6535 0.0567 -1.0000 -1.0000 3610352 1598841411.50 151.5016 59.9976 32.0000 1.9721 1.9735 399.8131 400.1747 0.0567 -1.0000 -1.0000 3610422 1598841411.60 151.5983 59.9976 32.0000 1.9728 1.9742 399.7363 400.0981 0.0568 -1.0000 -1.0000 3610492 1598841411.70 151.6445 59.9976 32.0000 1.9728 1.9743 400.1943 400.5567 0.0567 -1.0000 -1.0000 3610552 1598841411.80 151.6445 59.9976 32.0000 1.9729 1.9743 400.3385 400.7010 0.0568 -1.0000 -1.0000 3610621 1598841411.90 151.6445 59.9976 32.0000 1.9730 1.9745 400.1821 400.5425 0.0566 -1.0000 -1.0000 3610701 1598841412.00 151.6445 59.9976 32.0000 1.9712 1.9727 399.9780 400.3397 0.0567 -1.0000 -1.0000 3610762 1598841412.10 151.6445 59.9976 32.0000 1.9702 1.9717 400.2333 400.5948 0.0567 -1.0000 -1.0000 3610821 1598841412.20 151.6445 59.9976 32.0000 1.9697 1.9712 400.2865 400.6487 0.0568 -1.0000 -1.0000 3610891 1598841412.30 151.3354 59.9976 32.0000 1.9710 1.9725 400.2399 400.6018 0.0567 -1.0000 -1.0000 3610961 1598841412.40 151.3354 59.9976 32.0000 1.9711 1.9726 399.9979 400.3587 0.0566 -1.0000 -1.0000 3611021 1598841412.50 151.3354 59.9976 32.0000 1.9715 1.9730 399.8917 400.2526 0.0566 -1.0000 -1.0000 3611221 1598841412.60 151.3354 59.9976 32.0000 1.9713 1.9728 400.2760 400.6376 0.0567 -1.0000 -1.0000 3611281 1598841412.70 151.3354 59.9976 32.0000 1.9705 1.9720 400.3533 400.7147 0.0567 -1.0000 -1.0000 3611351 1598841412.80 151.4577 59.9976 32.0000 1.9719 1.9734 400.0936 400.4550 0.0566 -1.0000 -1.0000 3611421 1598841412.90 151.4991 59.9976 32.0000 1.9712 1.9727 399.7902 400.1517 0.0567 -1.0000 -1.0000 3611481 1598841413.00 151.4991 59.9976 32.0000 1.9703 1.9718 399.9200 400.2812 0.0567 -1.0000 -1.0000 3611981 1598841413.10 151.4991 59.9976 32.0000 1.9693 1.9708 400.2095 400.5716 0.0568 -1.0000 -1.0000 3612051 1598841413.20 151.4991 59.9976 32.0000 1.9710 1.9725 400.1955 400.5575 0.0567 -1.0000 -1.0000 3612111 1598841413.30 151.4991 59.9976 32.0000 1.9708 1.9723 399.9944 400.3561 0.0567 -1.0000 -1.0000 3612191 1598841413.40 151.5457 59.9976 32.0000 1.9719 1.9734 399.7786 400.1391 0.0565 -1.0000 -1.0000 3612251 1598841413.50 151.5457 59.9976 32.0000 1.9716 1.9730 400.0708 400.4317 0.0567 -1.0000 -1.0000 3612481 1598841413.60 151.5457 59.9976 32.0000 1.9725 1.9739 400.1429 400.5051 0.0567 -1.0000 -1.0000 3612551 1598841413.70 151.5457 59.9976 32.0000 1.9729 1.9744 400.1198 400.4824 0.0569 -1.0000 -1.0000 3612620 1598841413.80 151.5457 59.9976 32.0000 1.9721 1.9736 399.7089 400.0711 0.0567 -1.0000 -1.0000 3612681 1598841413.90 151.5069 59.9976 32.0000 1.9720 1.9735 400.0456 400.4062 0.0567 -1.0000 -1.0000 3612750 1598841414.00 151.5069 59.9976 32.0000 1.9705 1.9720 400.2906 400.6523 0.0567 -1.0000 -1.0000 3612950 1598841414.10 151.5069 59.9976 32.0000 1.9723 1.9738 400.0555 400.4173 0.0567 -1.0000 -1.0000 3613010 1598841414.20 151.5069 59.9976 32.0000 1.9715 1.9729 399.8242 400.1855 0.0567 -1.0000 -1.0000 3613080 1598841414.30 151.5069 59.9976 32.0000 1.9705 1.9720 400.2270 400.5886 0.0567 -1.0000 -1.0000 3613140 1598841414.40 151.4930 59.9976 32.0000 1.9699 1.9713 400.2429 400.6043 0.0566 -1.0000 -1.0000 3613210 1598841414.50 151.3333 59.9976 32.0000 1.9718 1.9733 400.1458 400.5068 0.0566 -1.0000 -1.0000 3613500 1598841414.60 151.3333 59.9976 32.0000 1.9724 1.9738 399.9413 400.3030 0.0567 -1.0000 -1.0000 3613560 1598841414.70 151.3333 59.9976 32.0000 1.9713 1.9728 399.7364 400.0975 0.0567 -1.0000 -1.0000 3613620 1598841414.80 151.3333 59.9976 32.0000 1.9701 1.9715 400.2113 400.5734 0.0568 -1.0000 -1.0000 3613700 1598841414.90 151.3333 59.9976 32.0000 1.9724 1.9739 400.4294 400.7913 0.0567 -1.0000 -1.0000 3613760 1598841415.00 151.5815 59.9978 32.0000 1.9728 1.9743 400.1778 400.5406 0.0568 -1.0000 -1.0000 3613820 1598841415.10 151.6212 59.9978 32.0000 1.9705 1.9720 400.0286 400.3899 0.0566 -1.0000 -1.0000 3614010 1598841415.20 151.6212 59.9978 32.0000 1.9694 1.9708 400.2458 400.6081 0.0568 -1.0000 -1.0000 3614070 1598841415.30 151.6212 59.9978 32.0000 1.9706 1.9721 400.3130 400.6755 0.0569 -1.0000 -1.0000 3614140 1598841415.40 151.6212 59.9978 32.0000 1.9735 1.9749 399.9807 400.3428 0.0567 -1.0000 -1.0000 3614210 1598841415.50 151.6212 59.9978 32.0000 1.9733 1.9748 399.6964 400.0583 0.0567 -1.0000 -1.0000 3614270 1598841415.60 151.2316 59.9978 32.0000 1.9718 1.9733 400.0977 400.4586 0.0566 -1.0000 -1.0000 3614969 1598841415.70 151.2316 59.9978 32.0000 1.9710 1.9725 400.2259 400.5869 0.0566 -1.0000 -1.0000 3615039 1598841415.80 151.2316 59.9978 32.0000 1.9707 1.9722 399.8593 400.2209 0.0567 -1.0000 -1.0000 3615099 1598841415.90 151.2316 59.9978 32.0000 1.9710 1.9725 399.6824 400.0430 0.0566 -1.0000 -1.0000 3615179 1598841416.00 151.2316 59.9978 32.0000 1.9712 1.9727 399.7996 400.1596 0.0565 -1.0000 -1.0000 3615269 1598841416.10 151.3311 59.9978 32.0000 1.9692 1.9707 400.1963 400.5568 0.0566 -1.0000 -1.0000 3615339 1598841416.20 151.4637 59.9978 32.0000 1.9695 1.9709 400.0972 400.4589 0.0566 -1.0000 -1.0000 3615409 1598841416.30 151.4637 59.9978 32.0000 1.9721 1.9736 399.8561 400.2167 0.0566 -1.0000 -1.0000 3615469 1598841416.40 151.4637 59.9978 32.0000 1.9731 1.9746 399.8663 400.2276 0.0567 -1.0000 -1.0000 3615539 1598841416.50 151.4637 59.9978 32.0000 1.9734 1.9748 400.1327 400.4948 0.0568 -1.0000 -1.0000 3615609 1598841416.60 151.4637 59.9978 32.0000 1.9718 1.9732 400.3848 400.7463 0.0566 -1.0000 -1.0000 3615719 1598841416.70 151.4868 59.9978 32.0000 1.9725 1.9740 400.1685 400.5290 0.0565 -1.0000 -1.0000 3615809 1598841416.80 151.4868 59.9978 32.0000 1.9727 1.9742 400.0556 400.4169 0.0567 -1.0000 -1.0000 3615889 1598841416.90 151.4868 59.9978 32.0000 1.9707 1.9722 399.7390 400.1006 0.0567 -1.0000 -1.0000 3615949 1598841417.00 151.4868 59.9978 32.0000 1.9702 1.9717 400.0834 400.4440 0.0566 -1.0000 -1.0000 3616009 1598841417.10 151.4868 59.9978 32.0000 1.9698 1.9712 400.1460 400.5075 0.0567 -1.0000 -1.0000 3616269 1598841417.20 151.4808 59.9978 32.0000 1.9690 1.9705 400.2688 400.6294 0.0566 -1.0000 -1.0000 3616339 1598841417.30 151.4801 59.9978 32.0000 1.9710 1.9725 399.7335 400.0952 0.0568 -1.0000 -1.0000 3616409 1598841417.40 151.4801 59.9978 32.0000 1.9731 1.9746 399.8826 400.2444 0.0567 -1.0000 -1.0000 3616469 1598841417.50 151.4801 59.9978 32.0000 1.9709 1.9723 400.2480 400.6085 0.0565 -1.0000 -1.0000 3616529 1598841417.60 151.4801 59.9978 32.0000 1.9686 1.9701 400.2482 400.6096 0.0567 -1.0000 -1.0000 3616609 1598841417.70 151.4801 59.9978 32.0000 1.9709 1.9723 400.0230 400.3842 0.0566 -1.0000 -1.0000 3616669 1598841417.80 151.4650 59.9978 32.0000 1.9724 1.9738 399.8856 400.2467 0.0567 -1.0000 -1.0000 3616729 1598841417.90 151.4650 59.9978 32.0000 1.9718 1.9733 399.8957 400.2586 0.0570 -1.0000 -1.0000 3616809 1598841418.00 151.4650 59.9978 32.0000 1.9718 1.9732 399.9672 400.3291 0.0568 -1.0000 -1.0000 3616869 1598841418.10 151.4650 59.9978 32.0000 1.9715 1.9730 400.3528 400.7151 0.0568 -1.0000 -1.0000 3616938 1598841418.20 151.4650 59.9978 32.0000 1.9720 1.9734 400.2741 400.6355 0.0566 -1.0000 -1.0000 3617208 1598841418.30 151.6546 59.9978 32.0000 1.9717 1.9731 400.3112 400.6726 0.0567 -1.0000 -1.0000 3617268 1598841418.40 151.6800 59.9978 32.0000 1.9728 1.9742 400.3019 400.6634 0.0566 -1.0000 -1.0000 3617328 1598841418.50 151.6800 59.9978 32.0000 1.9711 1.9725 400.3867 400.7484 0.0567 -1.0000 -1.0000 3617398 1598841418.60 151.6800 59.9978 32.0000 1.9727 1.9742 399.9458 400.3067 0.0566 -1.0000 -1.0000 3617468 1598841418.70 151.6800 59.9978 32.0000 1.9720 1.9734 399.7686 400.1294 0.0567 -1.0000 -1.0000 3617698 1598841418.80 151.6800 59.9978 32.0000 1.9710 1.9725 399.9934 400.3546 0.0566 -1.0000 -1.0000 3617778 1598841418.90 151.4895 59.9978 32.0000 1.9702 1.9717 400.1273 400.4891 0.0568 -1.0000 -1.0000 3617848 1598841419.00 151.4895 59.9978 32.0000 1.9697 1.9711 400.2683 400.6298 0.0565 -1.0000 -1.0000 3617908 1598841419.10 151.4895 59.9978 32.0000 1.9721 1.9736 400.0457 400.4076 0.0568 -1.0000 -1.0000 3617988 1598841419.20 151.4895 59.9978 32.0000 1.9734 1.9749 399.8258 400.1866 0.0566 -1.0000 -1.0000 3618228 1598841419.30 151.4895 59.9978 32.0000 1.9723 1.9738 399.9639 400.3263 0.0570 -1.0000 -1.0000 3618308 1598841419.40 151.4971 59.9978 32.0000 1.9707 1.9722 400.0825 400.4444 0.0568 -1.0000 -1.0000 3618368 1598841419.50 151.6668 59.9978 32.0000 1.9722 1.9737 400.0297 400.3914 0.0566 -1.0000 -1.0000 3618428 1598841419.60 151.6668 59.9978 32.0000 1.9729 1.9744 399.7650 400.1255 0.0566 -1.0000 -1.0000 3618498 1598841419.70 151.6668 59.9978 32.0000 1.9714 1.9729 399.9772 400.3390 0.0567 -1.0000 -1.0000 3618727 1598841419.80 151.6668 59.9978 32.0000 1.9698 1.9713 400.3233 400.6850 0.0567 -1.0000 -1.0000 3618787 1598841419.90 151.6668 59.9978 32.0000 1.9715 1.9729 399.9004 400.2620 0.0568 -1.0000 -1.0000 3618858 1598841420.00 151.4248 59.9965 32.0000 1.9711 1.9725 399.7626 400.1244 0.0568 -1.0000 -1.0000 3618927 1598841420.10 151.4248 59.9965 32.0000 1.9706 1.9721 399.9675 400.3286 0.0565 -1.0000 -1.0000 3618987 1598841420.20 151.4248 59.9965 32.0000 1.9688 1.9703 400.0791 400.4410 0.0568 -1.0000 -1.0000 3619477 1598841420.30 151.4248 59.9965 32.0000 1.9707 1.9721 400.0232 400.3849 0.0567 -1.0000 -1.0000 3619537 1598841420.40 151.4248 59.9965 32.0000 1.9726 1.9741 399.7134 400.0746 0.0566 -1.0000 -1.0000 3619597 1598841420.50 151.4248 59.9965 32.0000 1.9696 1.9711 399.8632 400.2236 0.0565 -1.0000 -1.0000 3619677 1598841420.60 151.5799 59.9965 32.0000 1.9702 1.9716 400.2053 400.5663 0.0567 -1.0000 -1.0000 3619737 1598841420.70 151.5799 59.9965 32.0000 1.9725 1.9740 400.1004 400.4623 0.0567 -1.0000 -1.0000 3619977 1598841420.80 151.5799 59.9965 32.0000 1.9714 1.9729 399.7931 400.1524 0.0564 -1.0000 -1.0000 3620047 1598841420.90 151.5799 59.9965 32.0000 1.9712 1.9727 399.8092 400.1702 0.0566 -1.0000 -1.0000 3620107 1598841421.00 151.5799 59.9965 32.0000 1.9712 1.9726 400.0408 400.4013 0.0565 -1.0000 -1.0000 3620167 1598841421.10 151.5799 59.9965 32.0000 1.9701 1.9716 400.2000 400.5622 0.0568 -1.0000 -1.0000 3620247 1598841421.20 151.5715 59.9965 32.0000 1.9702 1.9717 400.2708 400.6335 0.0568 -1.0000 -1.0000 3620947 1598841421.30 151.5715 59.9965 32.0000 1.9724 1.9739 400.1047 400.4665 0.0567 -1.0000 -1.0000 3621026 1598841421.40 151.5715 59.9965 32.0000 1.9727 1.9742 399.8085 400.1698 0.0567 -1.0000 -1.0000 3621087 1598841421.50 151.5715 59.9965 32.0000 1.9726 1.9740 399.9026 400.2646 0.0568 -1.0000 -1.0000 3621146 1598841421.60 151.5715 59.9965 32.0000 1.9711 1.9725 400.1440 400.5056 0.0567 -1.0000 -1.0000 3621226 1598841421.70 151.5715 59.9965 32.0000 1.9709 1.9724 400.0766 400.4386 0.0568 -1.0000 -1.0000 3621286 1598841421.80 151.5965 59.9965 32.0000 1.9731 1.9746 399.8073 400.1691 0.0567 -1.0000 -1.0000 3621346 1598841421.90 151.5965 59.9965 32.0000 1.9712 1.9727 399.9996 400.3622 0.0569 -1.0000 -1.0000 3621426 1598841422.00 151.5965 59.9965 32.0000 1.9706 1.9721 400.2904 400.6523 0.0566 -1.0000 -1.0000 3621486 1598841422.10 151.5965 59.9965 32.0000 1.9720 1.9735 400.0246 400.3846 0.0565 -1.0000 -1.0000 3621556 1598841422.20 151.5965 59.9965 32.0000 1.9721 1.9735 399.8625 400.2237 0.0567 -1.0000 -1.0000 3621626 1598841422.30 151.3829 59.9965 32.0000 1.9704 1.9719 399.7927 400.1539 0.0566 -1.0000 -1.0000 3621686 1598841422.40 151.3829 59.9965 32.0000 1.9684 1.9699 400.0607 400.4224 0.0568 -1.0000 -1.0000 3621756 1598841422.50 151.3829 59.9965 32.0000 1.9704 1.9719 400.2130 400.5744 0.0567 -1.0000 -1.0000 3621826 1598841422.60 151.3829 59.9965 32.0000 1.9698 1.9713 400.2514 400.6122 0.0565 -1.0000 -1.0000 3621886 1598841422.70 151.3829 59.9965 32.0000 1.9718 1.9733 400.1167 400.4795 0.0568 -1.0000 -1.0000 3621956 1598841422.80 151.3829 59.9965 32.0000 1.9714 1.9729 400.0478 400.4093 0.0566 -1.0000 -1.0000 3622026 1598841422.90 151.3366 59.9965 32.0000 1.9704 1.9719 400.2222 400.5844 0.0569 -1.0000 -1.0000 3622086 1598841423.00 151.3366 59.9965 32.0000 1.9721 1.9736 400.4387 400.8012 0.0568 -1.0000 -1.0000 3622146 1598841423.10 151.3366 59.9965 32.0000 1.9724 1.9739 399.9390 400.3004 0.0567 -1.0000 -1.0000 3622226 1598841423.20 151.3366 59.9965 32.0000 1.9718 1.9732 399.9894 400.3507 0.0566 -1.0000 -1.0000 3622286 1598841423.30 151.3366 59.9965 32.0000 1.9700 1.9715 400.1128 400.4737 0.0566 -1.0000 -1.0000 3622746 1598841423.40 151.3366 59.9965 32.0000 1.9700 1.9714 400.1696 400.5308 0.0566 -1.0000 -1.0000 3622816 1598841423.50 151.3366 59.9965 32.0000 1.9715 1.9729 399.9043 400.2657 0.0567 -1.0000 -1.0000 3622876 1598841423.60 151.4326 59.9965 32.0000 1.9718 1.9733 399.7988 400.1599 0.0566 -1.0000 -1.0000 3622946 1598841423.70 151.4326 59.9965 32.0000 1.9715 1.9730 400.0888 400.4499 0.0566 -1.0000 -1.0000 3623015 1598841423.80 151.4326 59.9965 32.0000 1.9704 1.9718 400.2877 400.6491 0.0566 -1.0000 -1.0000 3623076 1598841423.90 151.4326 59.9965 32.0000 1.9714 1.9729 399.6728 400.0337 0.0566 -1.0000 -1.0000 3623146 1598841424.00 151.4326 59.9965 32.0000 1.9720 1.9735 399.9472 400.3072 0.0566 -1.0000 -1.0000 3623205 1598841424.10 151.6572 59.9965 32.0000 1.9716 1.9731 400.1416 400.5030 0.0567 -1.0000 -1.0000 3623275 1598841424.20 151.6572 59.9965 32.0000 1.9708 1.9723 400.1974 400.5593 0.0567 -1.0000 -1.0000 3623345 1598841424.30 151.6572 59.9965 32.0000 1.9707 1.9722 400.2173 400.5786 0.0567 -1.0000 -1.0000 3623405 1598841424.40 151.6572 59.9965 32.0000 1.9723 1.9738 400.0204 400.3822 0.0568 -1.0000 -1.0000 3623465 1598841424.50 151.6572 59.9965 32.0000 1.9697 1.9712 399.6801 400.0414 0.0567 -1.0000 -1.0000 3623545 1598841424.60 151.6572 59.9965 32.0000 1.9701 1.9716 399.9062 400.2674 0.0567 -1.0000 -1.0000 3623615 1598841424.70 151.3857 59.9972 32.0000 1.9700 1.9714 400.1750 400.5367 0.0567 -1.0000 -1.0000 3623685 1598841424.80 151.3622 59.9972 32.0000 1.9697 1.9712 400.4423 400.8045 0.0567 -1.0000 -1.0000 3623755 1598841424.90 151.3622 59.9972 32.0000 1.9717 1.9732 400.2959 400.6574 0.0567 -1.0000 -1.0000 3623815 1598841425.00 151.4454 59.9972 32.0000 1.9710 1.9725 400.0375 400.3989 0.0567 -1.0000 -1.0000 3623875 1598841425.10 151.4404 59.9972 32.0000 1.9704 1.9719 400.2060 400.5669 0.0566 -1.0000 -1.0000 3623955 1598841425.20 151.4404 59.9972 32.0000 1.9707 1.9722 400.2931 400.6547 0.0567 -1.0000 -1.0000 3624015 1598841425.30 151.4404 59.9972 32.0000 1.9715 1.9730 400.2576 400.6205 0.0568 -1.0000 -1.0000 3624285 1598841425.40 151.4404 59.9972 32.0000 1.9738 1.9753 399.8078 400.1687 0.0566 -1.0000 -1.0000 3624345 1598841425.50 151.4404 59.9972 32.0000 1.9738 1.9753 399.9008 400.2617 0.0566 -1.0000 -1.0000 3624415 1598841425.60 151.4404 59.9972 32.0000 1.9726 1.9741 400.0985 400.4585 0.0565 -1.0000 -1.0000 3624485 1598841425.70 151.4404 59.9972 32.0000 1.9692 1.9706 400.2498 400.6115 0.0567 -1.0000 -1.0000 3624595 1598841425.80 151.4404 59.9972 32.0000 1.9704 1.9719 399.9288 400.2897 0.0566 -1.0000 -1.0000 3624765 1598841425.90 151.4404 59.9972 32.0000 1.9727 1.9742 399.8465 400.2081 0.0567 -1.0000 -1.0000 3624834 1598841426.00 151.4404 59.9972 32.0000 1.9708 1.9723 400.1093 400.4705 0.0566 -1.0000 -1.0000 3624894 1598841426.10 151.3165 59.9972 32.0000 1.9712 1.9727 400.1634 400.5253 0.0568 -1.0000 -1.0000 3624965 1598841426.20 151.3165 59.9972 32.0000 1.9734 1.9749 400.0002 400.3621 0.0567 -1.0000 -1.0000 3625034 1598841426.30 151.3165 59.9972 32.0000 1.9728 1.9742 399.8673 400.2291 0.0568 -1.0000 -1.0000 3626184 1598841426.40 151.3165 59.9972 32.0000 1.9701 1.9715 400.2378 400.5990 0.0566 -1.0000 -1.0000 3626254 1598841426.50 151.3165 59.9972 32.0000 1.9699 1.9713 400.3339 400.6954 0.0566 -1.0000 -1.0000 3626324 1598841426.60 151.8217 59.9972 32.0000 1.9718 1.9733 400.3882 400.7512 0.0569 -1.0000 -1.0000 3626384 1598841426.70 151.8217 59.9972 32.0000 1.9720 1.9735 400.2287 400.5906 0.0568 -1.0000 -1.0000 3626464 1598841426.80 151.8217 59.9972 32.0000 1.9727 1.9742 400.1209 400.4834 0.0569 -1.0000 -1.0000 3626534 1598841426.90 151.8217 59.9972 32.0000 1.9722 1.9737 400.2240 400.5854 0.0566 -1.0000 -1.0000 3626604 1598841427.00 151.8217 59.9972 32.0000 1.9718 1.9733 400.4654 400.8262 0.0565 -1.0000 -1.0000 3626684 1598841427.10 151.8217 59.9972 32.0000 1.9729 1.9744 400.1766 400.5388 0.0569 -1.0000 -1.0000 3626764 1598841427.20 151.4540 59.9972 32.0000 1.9711 1.9725 400.0941 400.4559 0.0568 -1.0000 -1.0000 3626823 1598841427.30 151.4540 59.9972 32.0000 1.9696 1.9711 400.3353 400.6978 0.0568 -1.0000 -1.0000 3626993 1598841427.40 151.4540 59.9972 32.0000 1.9721 1.9735 400.3374 400.6997 0.0568 -1.0000 -1.0000 3627053 1598841427.50 151.4540 59.9972 32.0000 1.9719 1.9733 399.7053 400.0662 0.0567 -1.0000 -1.0000 3627113 1598841427.60 151.4540 59.9972 32.0000 1.9709 1.9724 400.0379 400.3992 0.0566 -1.0000 -1.0000 3627223 1598841427.70 151.4540 59.9972 32.0000 1.9710 1.9725 400.2995 400.6610 0.0567 -1.0000 -1.0000 3627283 1598841427.80 151.6329 59.9972 32.0000 1.9729 1.9743 400.3839 400.7452 0.0566 -1.0000 -1.0000 3627343 1598841427.90 151.6329 59.9972 32.0000 1.9747 1.9762 400.0404 400.4015 0.0566 -1.0000 -1.0000 3627413 1598841428.00 151.6329 59.9972 32.0000 1.9713 1.9728 399.9854 400.3461 0.0566 -1.0000 -1.0000 3627483 1598841428.10 151.6329 59.9972 32.0000 1.9700 1.9715 400.2780 400.6392 0.0566 -1.0000 -1.0000 3627553 1598841428.20 151.6329 59.9972 32.0000 1.9689 1.9703 400.3694 400.7324 0.0570 -1.0000 -1.0000 3627623 1598841428.30 151.6329 59.9972 32.0000 1.9716 1.9730 399.9300 400.2930 0.0569 -1.0000 -1.0000 3627703 1598841428.40 151.6329 59.9972 32.0000 1.9721 1.9736 399.8687 400.2296 0.0566 -1.0000 -1.0000 3627783 1598841428.50 151.6329 59.9972 32.0000 1.9717 1.9731 400.1701 400.5309 0.0566 -1.0000 -1.0000 3627853 1598841428.60 151.6329 59.9972 32.0000 1.9724 1.9739 400.4722 400.8335 0.0566 -1.0000 -1.0000 3627923 1598841428.70 151.6329 59.9972 32.0000 1.9729 1.9744 400.2449 400.6071 0.0567 -1.0000 -1.0000 3627993 1598841428.80 151.6329 59.9972 32.0000 1.9732 1.9747 399.8369 400.1983 0.0567 -1.0000 -1.0000 3628063 1598841428.90 151.4332 59.9972 32.0000 1.9723 1.9738 400.1137 400.4755 0.0567 -1.0000 -1.0000 3628123 1598841429.00 151.4332 59.9972 32.0000 1.9718 1.9733 400.1958 400.5579 0.0568 -1.0000 -1.0000 3628183 1598841429.10 151.4332 59.9972 32.0000 1.9715 1.9730 400.0853 400.4469 0.0567 -1.0000 -1.0000 3628263 1598841429.20 151.4332 59.9972 32.0000 1.9726 1.9741 399.7312 400.0935 0.0568 -1.0000 -1.0000 3628323 1598841429.30 151.4332 59.9972 32.0000 1.9722 1.9736 399.7960 400.1574 0.0567 -1.0000 -1.0000 3628403 1598841429.40 151.3375 59.9972 32.0000 1.9708 1.9723 400.1775 400.5394 0.0567 -1.0000 -1.0000 3628463 1598841429.50 151.2929 59.9972 32.0000 1.9703 1.9717 400.2820 400.6431 0.0566 -1.0000 -1.0000 3628522 1598841429.60 151.2929 59.9972 32.0000 1.9714 1.9729 400.0865 400.4477 0.0567 -1.0000 -1.0000 3628592 1598841429.70 151.2929 59.9972 32.0000 1.9710 1.9725 399.7138 400.0742 0.0566 -1.0000 -1.0000 3628662 1598841429.80 151.2929 59.9972 32.0000 1.9712 1.9727 399.8142 400.1757 0.0567 -1.0000 -1.0000 3628732 1598841429.90 151.2929 59.9972 32.0000 1.9700 1.9714 400.0628 400.4237 0.0566 -1.0000 -1.0000 3629482 1598841430.00 151.8337 59.9968 32.0000 1.9703 1.9718 400.0934 400.4537 0.0566 -1.0000 -1.0000 3629542 1598841430.10 151.8337 59.9968 32.0000 1.9728 1.9742 400.2512 400.6130 0.0567 -1.0000 -1.0000 3629602 1598841430.20 151.8337 59.9968 32.0000 1.9737 1.9751 400.0061 400.3678 0.0567 -1.0000 -1.0000 3629682 1598841430.30 151.8337 59.9968 32.0000 1.9733 1.9748 399.7997 400.1602 0.0566 -1.0000 -1.0000 3629742 1598841430.40 151.8337 59.9968 32.0000 1.9715 1.9729 399.8364 400.1971 0.0566 -1.0000 -1.0000 3629802 1598841430.50 151.6200 59.9968 32.0000 1.9696 1.9710 400.0069 400.3690 0.0569 -1.0000 -1.0000 3629872 1598841430.60 151.6200 59.9968 32.0000 1.9721 1.9736 400.0268 400.3887 0.0567 -1.0000 -1.0000 3629952 1598841430.70 151.6200 59.9968 32.0000 1.9733 1.9747 399.9195 400.2809 0.0568 -1.0000 -1.0000 3630032 1598841430.80 151.6200 59.9968 32.0000 1.9723 1.9738 399.9091 400.2707 0.0567 -1.0000 -1.0000 3630102 1598841430.90 151.6200 59.9968 32.0000 1.9706 1.9721 400.2189 400.5797 0.0566 -1.0000 -1.0000 3630162 1598841431.00 151.6738 59.9968 32.0000 1.9704 1.9719 400.3176 400.6793 0.0568 -1.0000 -1.0000 3630222 1598841431.10 151.7266 59.9968 32.0000 1.9727 1.9741 400.1706 400.5305 0.0565 -1.0000 -1.0000 3630302 1598841431.20 151.7266 59.9968 32.0000 1.9735 1.9750 400.0853 400.4472 0.0568 -1.0000 -1.0000 3630361 1598841431.30 151.7266 59.9968 32.0000 1.9727 1.9742 400.2827 400.6442 0.0566 -1.0000 -1.0000 3630431 1598841431.40 151.7266 59.9968 32.0000 1.9704 1.9719 400.2839 400.6461 0.0568 -1.0000 -1.0000 3630491 1598841431.50 151.7266 59.9968 32.0000 1.9716 1.9731 400.3811 400.7429 0.0567 -1.0000 -1.0000 3630561 1598841431.60 151.6370 59.9968 32.0000 1.9712 1.9727 400.0445 400.4048 0.0564 -1.0000 -1.0000 3630631 1598841431.70 151.6370 59.9968 32.0000 1.9709 1.9723 400.0347 400.3969 0.0568 -1.0000 -1.0000 3630691 1598841431.80 151.6370 59.9968 32.0000 1.9695 1.9710 400.2433 400.6057 0.0567 -1.0000 -1.0000 3630751 1598841431.90 151.6370 59.9968 32.0000 1.9704 1.9718 400.1899 400.5518 0.0568 -1.0000 -1.0000 3630831 1598841432.00 151.6370 59.9968 32.0000 1.9732 1.9746 400.0675 400.4285 0.0566 -1.0000 -1.0000 3630891 1598841432.10 151.6370 59.9968 32.0000 1.9722 1.9737 399.8891 400.2511 0.0569 -1.0000 -1.0000 3630951 1598841432.20 151.5475 59.9968 32.0000 1.9713 1.9728 399.7915 400.1537 0.0568 -1.0000 -1.0000 3631021 1598841432.30 151.4640 59.9968 32.0000 1.9718 1.9733 400.1307 400.4919 0.0566 -1.0000 -1.0000 3631091 1598841432.40 151.4640 59.9968 32.0000 1.9725 1.9740 400.3490 400.7101 0.0566 -1.0000 -1.0000 3631151 1598841432.50 151.4640 59.9968 32.0000 1.9724 1.9739 399.9942 400.3560 0.0568 -1.0000 -1.0000 3631771 1598841432.60 151.4640 59.9968 32.0000 1.9735 1.9750 399.7796 400.1416 0.0569 -1.0000 -1.0000 3631841 1598841432.70 151.6178 59.9968 32.0000 1.9720 1.9735 400.0980 400.4602 0.0568 -1.0000 -1.0000 3631901 1598841432.80 151.6355 59.9968 32.0000 1.9712 1.9726 400.2579 400.6202 0.0568 -1.0000 -1.0000 3631971 1598841432.90 151.6355 59.9968 32.0000 1.9709 1.9724 400.1335 400.4965 0.0569 -1.0000 -1.0000 3632031 1598841433.00 151.6355 59.9968 32.0000 1.9734 1.9749 399.8725 400.2352 0.0569 -1.0000 -1.0000 3632101 1598841433.10 151.6355 59.9968 32.0000 1.9702 1.9716 400.4035 400.7650 0.0566 -1.0000 -1.0000 3632171 1598841433.20 151.6355 59.9968 32.0000 1.9696 1.9711 400.2113 400.5725 0.0566 -1.0000 -1.0000 3632231 1598841433.30 151.3512 59.9968 32.0000 1.9713 1.9728 399.9813 400.3442 0.0571 -1.0000 -1.0000 3632301 1598841433.40 151.3512 59.9968 32.0000 1.9728 1.9743 399.7958 400.1577 0.0568 -1.0000 -1.0000 3632371 1598841433.50 151.3512 59.9968 32.0000 1.9705 1.9720 400.2837 400.6456 0.0567 -1.0000 -1.0000 3632461 1598841433.60 151.3512 59.9968 32.0000 1.9695 1.9709 400.3511 400.7137 0.0568 -1.0000 -1.0000 3632541 1598841433.70 151.3512 59.9968 32.0000 1.9720 1.9735 400.2099 400.5716 0.0567 -1.0000 -1.0000 3632601 1598841433.80 151.3776 59.9968 32.0000 1.9705 1.9720 400.1018 400.4629 0.0566 -1.0000 -1.0000 3632661 1598841433.90 151.4492 59.9968 32.0000 1.9699 1.9714 400.1424 400.5032 0.0566 -1.0000 -1.0000 3632731 1598841434.00 151.4492 59.9968 32.0000 1.9696 1.9711 400.2043 400.5664 0.0568 -1.0000 -1.0000 3632971 1598841434.10 151.4492 59.9968 32.0000 1.9710 1.9724 400.1053 400.4678 0.0567 -1.0000 -1.0000 3633030 1598841434.20 151.4492 59.9968 32.0000 1.9715 1.9730 399.8509 400.2116 0.0566 -1.0000 -1.0000 3633110 1598841434.30 151.4492 59.9968 32.0000 1.9710 1.9724 399.9429 400.3037 0.0566 -1.0000 -1.0000 3633170 1598841434.40 151.6477 59.9968 32.0000 1.9721 1.9736 400.1990 400.5598 0.0566 -1.0000 -1.0000 3633230 1598841434.50 151.6477 59.9968 32.0000 1.9737 1.9751 400.2192 400.5821 0.0568 -1.0000 -1.0000 3633480 1598841434.60 151.6477 59.9968 32.0000 1.9730 1.9745 399.8925 400.2540 0.0567 -1.0000 -1.0000 3633540 1598841434.70 151.6477 59.9968 32.0000 1.9723 1.9737 399.9533 400.3142 0.0566 -1.0000 -1.0000 3633600 1598841434.80 151.6477 59.9968 32.0000 1.9703 1.9718 400.2770 400.6388 0.0567 -1.0000 -1.0000 3633680 1598841434.90 151.6455 59.9968 32.0000 1.9701 1.9716 400.1320 400.4935 0.0566 -1.0000 -1.0000 3633740 1598841435.00 151.5882 59.9967 32.0000 1.9725 1.9739 399.8073 400.1689 0.0568 -1.0000 -1.0000 3634470 1598841435.10 151.5882 59.9967 32.0000 1.9718 1.9733 400.1082 400.4692 0.0566 -1.0000 -1.0000 3634550 1598841435.20 151.5882 59.9967 32.0000 1.9708 1.9723 400.1307 400.4920 0.0567 -1.0000 -1.0000 3634610 1598841435.30 151.5882 59.9967 32.0000 1.9702 1.9716 400.2660 400.6282 0.0568 -1.0000 -1.0000 3634680 1598841435.40 151.5882 59.9967 32.0000 1.9704 1.9719 400.0650 400.4265 0.0566 -1.0000 -1.0000 3634750 1598841435.50 151.4098 59.9967 32.0000 1.9712 1.9727 399.8577 400.2188 0.0567 -1.0000 -1.0000 3634810 1598841435.60 151.4081 59.9967 32.0000 1.9712 1.9727 399.6434 400.0045 0.0567 -1.0000 -1.0000 3634880 1598841435.70 151.4081 59.9967 32.0000 1.9707 1.9722 400.0138 400.3755 0.0567 -1.0000 -1.0000 3634939 1598841435.80 151.4081 59.9967 32.0000 1.9705 1.9719 400.0868 400.4486 0.0567 -1.0000 -1.0000 3635009 1598841435.90 151.4081 59.9967 32.0000 1.9715 1.9730 400.2584 400.6193 0.0566 -1.0000 -1.0000 3635079 1598841436.00 151.4688 59.9967 32.0000 1.9713 1.9728 399.9863 400.3476 0.0567 -1.0000 -1.0000 3635209 1598841436.10 151.6124 59.9967 32.0000 1.9726 1.9741 399.7594 400.1201 0.0566 -1.0000 -1.0000 3635269 1598841436.20 151.6124 59.9967 32.0000 1.9711 1.9726 400.0948 400.4562 0.0566 -1.0000 -1.0000 3635349 1598841436.30 151.6124 59.9967 32.0000 1.9719 1.9734 400.2436 400.6045 0.0566 -1.0000 -1.0000 3635409 1598841436.40 151.6124 59.9967 32.0000 1.9713 1.9728 400.4318 400.7940 0.0567 -1.0000 -1.0000 3635469 1598841436.50 151.6124 59.9967 32.0000 1.9729 1.9743 400.1846 400.5457 0.0566 -1.0000 -1.0000 3635539 1598841436.60 151.3326 59.9967 32.0000 1.9729 1.9744 399.8907 400.2516 0.0567 -1.0000 -1.0000 3635609 1598841436.70 151.3326 59.9967 32.0000 1.9733 1.9748 399.8612 400.2229 0.0567 -1.0000 -1.0000 3635669 1598841436.80 151.3326 59.9967 32.0000 1.9723 1.9737 400.1852 400.5471 0.0568 -1.0000 -1.0000 3635739 1598841436.90 151.3326 59.9967 32.0000 1.9712 1.9727 400.1546 400.5150 0.0566 -1.0000 -1.0000 3635799 1598841437.00 151.3326 59.9967 32.0000 1.9712 1.9727 399.9531 400.3149 0.0567 -1.0000 -1.0000 3635869 1598841437.10 151.3326 59.9967 32.0000 1.9726 1.9741 400.0402 400.4021 0.0568 -1.0000 -1.0000 3635969 1598841437.20 151.4398 59.9967 32.0000 1.9703 1.9718 400.2998 400.6625 0.0568 -1.0000 -1.0000 3636029 1598841437.30 151.5920 59.9967 32.0000 1.9712 1.9727 400.2370 400.5995 0.0568 -1.0000 -1.0000 3636109 1598841437.40 151.5920 59.9967 32.0000 1.9723 1.9737 400.0850 400.4472 0.0568 -1.0000 -1.0000 3636169 1598841437.50 151.5920 59.9967 32.0000 1.9718 1.9733 399.7654 400.1268 0.0567 -1.0000 -1.0000 3636229 1598841437.60 151.4202 59.9967 32.0000 1.9704 1.9718 399.7986 400.1595 0.0567 -1.0000 -1.0000 3636479 1598841437.70 151.3722 59.9967 32.0000 1.9708 1.9723 400.1302 400.4927 0.0568 -1.0000 -1.0000 3636539 1598841437.80 151.3722 59.9967 32.0000 1.9708 1.9723 400.2944 400.6556 0.0567 -1.0000 -1.0000 3636599 1598841437.90 151.3722 59.9967 32.0000 1.9724 1.9739 400.1025 400.4638 0.0566 -1.0000 -1.0000 3636679 1598841438.00 151.3722 59.9967 32.0000 1.9735 1.9750 399.7402 400.1020 0.0568 -1.0000 -1.0000 3636738 1598841438.10 151.3722 59.9967 32.0000 1.9731 1.9746 399.9505 400.3120 0.0567 -1.0000 -1.0000 3637008 1598841438.20 151.3722 59.9967 32.0000 1.9718 1.9733 400.1971 400.5582 0.0566 -1.0000 -1.0000 3637078 1598841438.30 151.3722 59.9967 32.0000 1.9726 1.9740 400.0283 400.3901 0.0568 -1.0000 -1.0000 3637138 1598841438.40 151.5863 59.9967 32.0000 1.9720 1.9735 399.7361 400.0974 0.0566 -1.0000 -1.0000 3637198 1598841438.50 151.5863 59.9967 32.0000 1.9702 1.9717 400.1742 400.5354 0.0567 -1.0000 -1.0000 3637278 1598841438.60 151.5863 59.9967 32.0000 1.9703 1.9717 400.2929 400.6547 0.0567 -1.0000 -1.0000 3637498 1598841438.70 151.5863 59.9967 32.0000 1.9713 1.9728 400.2093 400.5714 0.0568 -1.0000 -1.0000 3637558 1598841438.80 151.5863 59.9967 32.0000 1.9704 1.9719 400.0157 400.3775 0.0567 -1.0000 -1.0000 3637638 1598841438.90 151.5863 59.9967 32.0000 1.9702 1.9717 399.6897 400.0508 0.0567 -1.0000 -1.0000 3637698 1598841439.00 151.2389 59.9967 32.0000 1.9701 1.9715 400.1059 400.4685 0.0569 -1.0000 -1.0000 3637768 1598841439.10 151.2389 59.9967 32.0000 1.9701 1.9716 400.1849 400.5460 0.0566 -1.0000 -1.0000 3637968 1598841439.20 151.2389 59.9967 32.0000 1.9707 1.9722 400.2115 400.5727 0.0567 -1.0000 -1.0000 3638028 1598841439.30 151.2389 59.9967 32.0000 1.9702 1.9717 399.8768 400.2376 0.0566 -1.0000 -1.0000 3638108 1598841439.40 151.2389 59.9967 32.0000 1.9705 1.9719 400.2166 400.5783 0.0567 -1.0000 -1.0000 3638168 1598841439.50 151.2552 59.9967 32.0000 1.9711 1.9726 400.4074 400.7679 0.0565 -1.0000 -1.0000 3638228 1598841439.60 151.5042 59.9967 32.0000 1.9725 1.9740 400.0828 400.4442 0.0568 -1.0000 -1.0000 3638978 1598841439.70 151.5042 59.9967 32.0000 1.9724 1.9739 399.7638 400.1257 0.0567 -1.0000 -1.0000 3639037 1598841439.80 151.5042 59.9967 32.0000 1.9708 1.9723 399.8494 400.2099 0.0566 -1.0000 -1.0000 3639107 1598841439.90 151.5042 59.9967 32.0000 1.9703 1.9717 400.1921 400.5536 0.0567 -1.0000 -1.0000 3639187 1598841440.00 151.5042 59.9967 32.0000 1.9694 1.9709 400.1900 400.5515 0.0566 -1.0000 -1.0000 3639247 1598841440.10 151.3545 59.9971 32.0000 1.9725 1.9739 400.0380 400.3991 0.0567 -1.0000 -1.0000 3639307 1598841440.20 151.3545 59.9971 32.0000 1.9731 1.9746 399.7778 400.1395 0.0567 -1.0000 -1.0000 3639388 1598841440.30 151.3545 59.9971 32.0000 1.9718 1.9733 399.8376 400.1982 0.0566 -1.0000 -1.0000 3639448 1598841440.40 151.3545 59.9971 32.0000 1.9700 1.9715 400.0296 400.3911 0.0568 -1.0000 -1.0000 3639507 1598841440.50 151.3545 59.9971 32.0000 1.9714 1.9729 399.9709 400.3329 0.0568 -1.0000 -1.0000 3639578 1598841440.60 151.5295 59.9971 32.0000 1.9720 1.9735 399.8312 400.1929 0.0568 -1.0000 -1.0000 3639727 1598841440.70 151.7304 59.9971 32.0000 1.9719 1.9733 399.8062 400.1675 0.0566 -1.0000 -1.0000 3639787 1598841440.80 151.7304 59.9971 32.0000 1.9716 1.9731 399.9621 400.3224 0.0565 -1.0000 -1.0000 3639857 1598841440.90 151.7304 59.9971 32.0000 1.9722 1.9737 400.2321 400.5926 0.0565 -1.0000 -1.0000 3639927 1598841441.00 151.7304 59.9971 32.0000 1.9719 1.9734 400.2625 400.6246 0.0568 -1.0000 -1.0000 3639987 1598841441.10 151.7304 59.9971 32.0000 1.9726 1.9740 399.9585 400.3199 0.0567 -1.0000 -1.0000 3640057 1598841441.20 151.4644 59.9971 32.0000 1.9717 1.9732 399.8478 400.2097 0.0568 -1.0000 -1.0000 3640197 1598841441.30 151.4644 59.9971 32.0000 1.9705 1.9720 400.1771 400.5387 0.0566 -1.0000 -1.0000 3640277 1598841441.40 151.4644 59.9971 32.0000 1.9682 1.9697 400.1419 400.5024 0.0566 -1.0000 -1.0000 3640337 1598841441.50 151.4644 59.9971 32.0000 1.9701 1.9715 400.0672 400.4286 0.0567 -1.0000 -1.0000 3640397 1598841441.60 151.4644 59.9971 32.0000 1.9713 1.9727 400.0307 400.3935 0.0570 -1.0000 -1.0000 3640477 1598841441.70 151.3483 59.9971 32.0000 1.9709 1.9724 400.2604 400.6232 0.0568 -1.0000 -1.0000 3640537 1598841441.80 151.3393 59.9971 32.0000 1.9704 1.9718 400.1941 400.5557 0.0566 -1.0000 -1.0000 3640597 1598841441.90 151.3393 59.9971 32.0000 1.9716 1.9730 399.6997 400.0605 0.0567 -1.0000 -1.0000 3640667 1598841442.00 151.3393 59.9971 32.0000 1.9744 1.9759 399.9464 400.3079 0.0567 -1.0000 -1.0000 3640737 1598841442.10 151.3393 59.9971 32.0000 1.9717 1.9732 400.3121 400.6737 0.0566 -1.0000 -1.0000 3640797 1598841442.20 151.3393 59.9971 32.0000 1.9723 1.9738 400.4292 400.7919 0.0568 -1.0000 -1.0000 3641246 1598841442.30 151.5478 59.9971 32.0000 1.9740 1.9755 400.1521 400.5138 0.0567 -1.0000 -1.0000 3641306 1598841442.40 151.5478 59.9971 32.0000 1.9730 1.9745 399.8471 400.2080 0.0566 -1.0000 -1.0000 3641367 1598841442.50 151.5478 59.9971 32.0000 1.9701 1.9716 400.1413 400.5036 0.0568 -1.0000 -1.0000 3641467 1598841442.60 151.5478 59.9971 32.0000 1.9687 1.9702 400.0958 400.4574 0.0568 -1.0000 -1.0000 3641526 1598841442.70 151.5478 59.9971 32.0000 1.9704 1.9718 399.7520 400.1135 0.0567 -1.0000 -1.0000 3641706 1598841442.80 151.5478 59.9971 32.0000 1.9703 1.9718 399.6705 400.0318 0.0567 -1.0000 -1.0000 3641786 1598841442.90 151.3843 59.9971 32.0000 1.9722 1.9736 399.8864 400.2472 0.0567 -1.0000 -1.0000 3641846 1598841443.00 151.3843 59.9971 32.0000 1.9718 1.9733 400.3824 400.7449 0.0568 -1.0000 -1.0000 3641906 1598841443.10 151.3843 59.9971 32.0000 1.9716 1.9730 400.3603 400.7224 0.0567 -1.0000 -1.0000 3641986 1598841443.20 151.3843 59.9971 32.0000 1.9714 1.9729 400.1269 400.4878 0.0565 -1.0000 -1.0000 3642216 1598841443.30 151.3843 59.9971 32.0000 1.9710 1.9725 399.8526 400.2134 0.0566 -1.0000 -1.0000 3642296 1598841443.40 151.4682 59.9971 32.0000 1.9731 1.9746 399.7703 400.1318 0.0567 -1.0000 -1.0000 3642356 1598841443.50 151.4979 59.9971 32.0000 1.9714 1.9729 400.1075 400.4697 0.0568 -1.0000 -1.0000 3642416 1598841443.60 151.4979 59.9971 32.0000 1.9700 1.9715 400.3271 400.6882 0.0566 -1.0000 -1.0000 3642496 1598841443.70 151.4979 59.9971 32.0000 1.9705 1.9719 400.0075 400.3691 0.0567 -1.0000 -1.0000 3642556 1598841443.80 151.4979 59.9971 32.0000 1.9710 1.9724 399.6649 400.0251 0.0565 -1.0000 -1.0000 3642736 1598841443.90 151.4979 59.9971 32.0000 1.9717 1.9732 399.7068 400.0676 0.0566 -1.0000 -1.0000 3642806 1598841444.00 151.4695 59.9971 32.0000 1.9703 1.9717 400.0266 400.3880 0.0567 -1.0000 -1.0000 3642866 1598841444.10 151.4695 59.9971 32.0000 1.9704 1.9719 400.3402 400.7020 0.0567 -1.0000 -1.0000 3642936 1598841444.20 151.4695 59.9971 32.0000 1.9712 1.9727 400.1547 400.5165 0.0567 -1.0000 -1.0000 3643006 1598841444.30 151.4695 59.9971 32.0000 1.9724 1.9739 399.7674 400.1283 0.0566 -1.0000 -1.0000 3643246 1598841444.40 151.4695 59.9971 32.0000 1.9713 1.9727 400.0524 400.4133 0.0566 -1.0000 -1.0000 3643305 1598841444.50 151.4708 59.9971 32.0000 1.9717 1.9731 400.3382 400.7004 0.0568 -1.0000 -1.0000 3643385 1598841444.60 151.4710 59.9971 32.0000 1.9738 1.9753 399.9457 400.3077 0.0568 -1.0000 -1.0000 3643455 1598841444.70 151.4710 59.9971 32.0000 1.9708 1.9722 399.7843 400.1460 0.0567 -1.0000 -1.0000 3643515 1598841444.80 151.4710 59.9971 32.0000 1.9704 1.9719 399.9617 400.3225 0.0566 -1.0000 -1.0000 3643705 1598841444.90 151.4710 59.9971 32.0000 1.9701 1.9716 400.1196 400.4808 0.0566 -1.0000 -1.0000 3643765 1598841445.00 151.4710 59.9971 32.0000 1.9718 1.9733 399.9965 400.3565 0.0565 -1.0000 -1.0000 3643825 1598841445.10 151.3850 59.9971 32.0000 1.9739 1.9754 399.7407 400.1018 0.0567 -1.0000 -1.0000 3643905 1598841445.20 151.3401 59.9971 32.0000 1.9703 1.9718 400.0596 400.4205 0.0566 -1.0000 -1.0000 3643965 1598841445.30 151.3401 59.9971 32.0000 1.9698 1.9713 400.1479 400.5094 0.0567 -1.0000 -1.0000 3644505 1598841445.40 151.3401 59.9971 32.0000 1.9703 1.9718 400.0987 400.4603 0.0568 -1.0000 -1.0000 3644565 1598841445.50 151.3401 59.9971 32.0000 1.9727 1.9742 400.0564 400.4189 0.0568 -1.0000 -1.0000 3644625 1598841445.60 151.3401 59.9971 32.0000 1.9729 1.9744 399.8082 400.1699 0.0567 -1.0000 -1.0000 3644705 1598841445.70 151.6200 59.9971 32.0000 1.9708 1.9722 399.9665 400.3281 0.0568 -1.0000 -1.0000 3644765 1598841445.80 151.6200 59.9971 32.0000 1.9713 1.9727 400.2619 400.6232 0.0567 -1.0000 -1.0000 3644994 1598841445.90 151.6200 59.9971 32.0000 1.9699 1.9714 400.1191 400.4816 0.0568 -1.0000 -1.0000 3645064 1598841446.00 151.6200 59.9971 32.0000 1.9727 1.9742 399.7910 400.1528 0.0568 -1.0000 -1.0000 3645124 1598841446.10 151.6200 59.9971 32.0000 1.9714 1.9729 399.9750 400.3364 0.0567 -1.0000 -1.0000 3645185 1598841446.20 151.3392 59.9971 32.0000 1.9707 1.9721 400.2569 400.6193 0.0569 -1.0000 -1.0000 3645264 1598841446.30 151.3392 59.9971 32.0000 1.9720 1.9735 400.1088 400.4707 0.0567 -1.0000 -1.0000 3646014 1598841446.40 151.3392 59.9971 32.0000 1.9735 1.9749 399.8083 400.1703 0.0568 -1.0000 -1.0000 3646084 1598841446.50 151.3392 59.9971 32.0000 1.9707 1.9722 399.7330 400.0937 0.0566 -1.0000 -1.0000 3646154 1598841446.60 151.3392 59.9971 32.0000 1.9710 1.9725 399.7998 400.1605 0.0567 -1.0000 -1.0000 3646224 1598841446.70 151.3392 59.9971 32.0000 1.9696 1.9711 400.2043 400.5665 0.0568 -1.0000 -1.0000 3646284 1598841446.80 151.4579 59.9971 32.0000 1.9720 1.9734 400.2369 400.5987 0.0567 -1.0000 -1.0000 3646364 1598841446.90 151.4579 59.9971 32.0000 1.9722 1.9736 400.0211 400.3819 0.0566 -1.0000 -1.0000 3646424 1598841447.00 151.4579 59.9971 32.0000 1.9723 1.9737 399.8891 400.2508 0.0568 -1.0000 -1.0000 3646504 1598841447.10 151.4579 59.9971 32.0000 1.9691 1.9706 400.1675 400.5294 0.0567 -1.0000 -1.0000 3646574 1598841447.20 151.4579 59.9971 32.0000 1.9713 1.9728 400.0840 400.4463 0.0567 -1.0000 -1.0000 3646634 1598841447.30 151.5562 59.9971 32.0000 1.9732 1.9747 399.9968 400.3577 0.0567 -1.0000 -1.0000 3646714 1598841447.40 151.5562 59.9971 32.0000 1.9716 1.9730 399.9962 400.3574 0.0566 -1.0000 -1.0000 3646774 1598841447.50 151.5562 59.9971 32.0000 1.9719 1.9733 400.4189 400.7814 0.0567 -1.0000 -1.0000 3646843 1598841447.60 151.5562 59.9971 32.0000 1.9715 1.9729 400.2772 400.6379 0.0565 -1.0000 -1.0000 3646913 1598841447.70 151.5562 59.9971 32.0000 1.9734 1.9749 399.8411 400.2021 0.0567 -1.0000 -1.0000 3646973 1598841447.80 151.5562 59.9971 32.0000 1.9723 1.9737 399.8276 400.1893 0.0568 -1.0000 -1.0000 3647033 1598841447.90 151.7109 59.9971 32.0000 1.9697 1.9711 400.2539 400.6161 0.0568 -1.0000 -1.0000 3647113 1598841448.00 151.7109 59.9971 32.0000 1.9705 1.9720 400.1912 400.5534 0.0568 -1.0000 -1.0000 3647173 1598841448.10 151.7109 59.9971 32.0000 1.9716 1.9731 400.1451 400.5070 0.0567 -1.0000 -1.0000 3647233 1598841448.20 151.7109 59.9971 32.0000 1.9714 1.9729 400.0697 400.4313 0.0567 -1.0000 -1.0000 3647303 1598841448.30 151.7109 59.9971 32.0000 1.9714 1.9729 400.2051 400.5658 0.0565 -1.0000 -1.0000 3647373 1598841448.40 151.7109 59.9971 32.0000 1.9719 1.9733 400.1118 400.4734 0.0567 -1.0000 -1.0000 3647433 1598841448.50 151.7109 59.9971 32.0000 1.9712 1.9727 399.6347 399.9961 0.0567 -1.0000 -1.0000 3647503 1598841448.60 151.4562 59.9971 32.0000 1.9711 1.9726 399.9410 400.3019 0.0566 -1.0000 -1.0000 3647563 1598841448.70 151.4562 59.9971 32.0000 1.9696 1.9711 400.0948 400.4556 0.0567 -1.0000 -1.0000 3647633 1598841448.80 151.4562 59.9971 32.0000 1.9695 1.9710 400.1559 400.5178 0.0567 -1.0000 -1.0000 3647703 1598841448.90 151.4562 59.9971 32.0000 1.9734 1.9749 399.9263 400.2873 0.0566 -1.0000 -1.0000 3648313 1598841449.00 151.4562 59.9971 32.0000 1.9719 1.9734 399.7323 400.0938 0.0567 -1.0000 -1.0000 3648373 1598841449.10 151.3836 59.9971 32.0000 1.9721 1.9736 399.8601 400.2214 0.0567 -1.0000 -1.0000 3648443 1598841449.20 151.3836 59.9971 32.0000 1.9708 1.9723 399.9860 400.3470 0.0566 -1.0000 -1.0000 3648513 1598841449.30 151.3836 59.9971 32.0000 1.9708 1.9722 400.1875 400.5490 0.0566 -1.0000 -1.0000 3648583 1598841449.40 151.3836 59.9971 32.0000 1.9732 1.9746 399.8459 400.2067 0.0567 -1.0000 -1.0000 3648643 1598841449.50 151.3836 59.9971 32.0000 1.9727 1.9742 399.8492 400.2094 0.0565 -1.0000 -1.0000 3648712 1598841449.60 151.3836 59.9971 32.0000 1.9709 1.9723 400.1410 400.5021 0.0566 -1.0000 -1.0000 3648792 1598841449.70 151.6908 59.9966 32.0000 1.9717 1.9732 400.2594 400.6203 0.0566 -1.0000 -1.0000 3648853 1598841449.80 151.6908 59.9966 32.0000 1.9722 1.9737 400.0491 400.4098 0.0566 -1.0000 -1.0000 3648912 1598841449.90 151.6908 59.9966 32.0000 1.9722 1.9737 399.7857 400.1474 0.0568 -1.0000 -1.0000 3648992 1598841450.00 151.6908 59.9966 32.0000 1.9729 1.9744 400.1414 400.5035 0.0567 -1.0000 -1.0000 3649052 1598841450.10 151.6908 59.9966 32.0000 1.9710 1.9724 400.3737 400.7363 0.0568 -1.0000 -1.0000 3649112 1598841450.20 151.5778 59.9966 32.0000 1.9727 1.9742 399.9996 400.3610 0.0567 -1.0000 -1.0000 3649182 1598841450.30 151.5293 59.9966 32.0000 1.9720 1.9735 399.9187 400.2798 0.0566 -1.0000 -1.0000 3649252 1598841450.40 151.5293 59.9966 32.0000 1.9702 1.9717 400.1155 400.4766 0.0567 -1.0000 -1.0000 3649472 1598841450.50 151.5293 59.9966 32.0000 1.9727 1.9742 399.9912 400.3526 0.0566 -1.0000 -1.0000 3649542 1598841450.60 151.5293 59.9966 32.0000 1.9717 1.9732 399.8306 400.1915 0.0567 -1.0000 -1.0000 3649612 1598841450.70 151.5293 59.9966 32.0000 1.9703 1.9718 400.0863 400.4476 0.0567 -1.0000 -1.0000 3649672 1598841450.80 151.4876 59.9966 32.0000 1.9707 1.9722 400.2758 400.6381 0.0568 -1.0000 -1.0000 3649752 1598841450.90 151.3587 59.9966 32.0000 1.9722 1.9737 400.1623 400.5248 0.0569 -1.0000 -1.0000 3650002 1598841451.00 151.3587 59.9966 32.0000 1.9708 1.9723 399.7890 400.1500 0.0566 -1.0000 -1.0000 3650062 1598841451.10 151.3587 59.9966 32.0000 1.9708 1.9722 399.7684 400.1292 0.0567 -1.0000 -1.0000 3650132 1598841451.20 151.3587 59.9966 32.0000 1.9707 1.9721 400.1825 400.5437 0.0566 -1.0000 -1.0000 3650202 1598841451.30 151.3587 59.9966 32.0000 1.9695 1.9709 400.3869 400.7500 0.0567 -1.0000 -1.0000 3650272 1598841451.40 151.5747 59.9966 32.0000 1.9713 1.9728 400.2087 400.5704 0.0568 -1.0000 -1.0000 3650951 1598841451.50 151.5747 59.9966 32.0000 1.9732 1.9747 399.9873 400.3486 0.0566 -1.0000 -1.0000 3651121 1598841451.60 151.5747 59.9966 32.0000 1.9718 1.9732 400.1840 400.5450 0.0567 -1.0000 -1.0000 3651201 1598841451.70 151.5747 59.9966 32.0000 1.9709 1.9724 400.2258 400.5870 0.0566 -1.0000 -1.0000 3651261 1598841451.80 151.5747 59.9966 32.0000 1.9715 1.9730 400.0003 400.3607 0.0566 -1.0000 -1.0000 3651331 1598841451.90 151.5747 59.9966 32.0000 1.9714 1.9728 399.7857 400.1457 0.0565 -1.0000 -1.0000 3651401 1598841452.00 151.2281 59.9966 32.0000 1.9704 1.9718 400.0182 400.3789 0.0566 -1.0000 -1.0000 3651471 1598841452.10 151.2281 59.9966 32.0000 1.9707 1.9721 400.2132 400.5739 0.0566 -1.0000 -1.0000 3651531 1598841452.20 151.2281 59.9966 32.0000 1.9721 1.9736 400.0856 400.4474 0.0567 -1.0000 -1.0000 3651601 1598841452.30 151.2281 59.9966 32.0000 1.9717 1.9732 399.7302 400.0913 0.0567 -1.0000 -1.0000 3651671 1598841452.40 151.2281 59.9966 32.0000 1.9715 1.9729 399.9966 400.3586 0.0568 -1.0000 -1.0000 3651731 1598841452.50 151.4001 59.9966 32.0000 1.9698 1.9713 399.9728 400.3347 0.0567 -1.0000 -1.0000 3651801 1598841452.60 151.4256 59.9966 32.0000 1.9706 1.9721 399.9582 400.3191 0.0567 -1.0000 -1.0000 3651861 1598841452.70 151.4256 59.9966 32.0000 1.9725 1.9739 399.8673 400.2290 0.0568 -1.0000 -1.0000 3651931 1598841452.80 151.4256 59.9966 32.0000 1.9708 1.9723 400.1779 400.5391 0.0567 -1.0000 -1.0000 3652001 1598841452.90 151.4256 59.9966 32.0000 1.9712 1.9727 400.1657 400.5265 0.0565 -1.0000 -1.0000 3652061 1598841453.00 151.4256 59.9966 32.0000 1.9715 1.9730 399.9695 400.3305 0.0567 -1.0000 -1.0000 3652121 1598841453.10 151.5599 59.9966 32.0000 1.9732 1.9747 399.8235 400.1850 0.0568 -1.0000 -1.0000 3652201 1598841453.20 151.5599 59.9966 32.0000 1.9720 1.9734 399.7378 400.0989 0.0566 -1.0000 -1.0000 3652271 1598841453.30 151.5599 59.9966 32.0000 1.9701 1.9716 400.0360 400.3970 0.0567 -1.0000 -1.0000 3652341 1598841453.40 151.5599 59.9966 32.0000 1.9702 1.9717 400.2407 400.6026 0.0567 -1.0000 -1.0000 3652401 1598841453.50 151.5599 59.9966 32.0000 1.9710 1.9725 400.2646 400.6263 0.0567 -1.0000 -1.0000 3652461 1598841453.60 151.5740 59.9966 32.0000 1.9728 1.9743 400.1295 400.4918 0.0568 -1.0000 -1.0000 3652540 1598841453.70 151.5740 59.9966 32.0000 1.9728 1.9742 400.1479 400.5094 0.0566 -1.0000 -1.0000 3652600 1598841453.80 151.5740 59.9966 32.0000 1.9709 1.9723 400.2559 400.6166 0.0565 -1.0000 -1.0000 3652670 1598841453.90 151.5740 59.9966 32.0000 1.9716 1.9731 400.1529 400.5142 0.0568 -1.0000 -1.0000 3652750 1598841454.00 151.5740 59.9966 32.0000 1.9732 1.9747 399.8920 400.2529 0.0565 -1.0000 -1.0000 3653030 1598841454.10 151.5566 59.9966 32.0000 1.9726 1.9741 400.0412 400.4020 0.0566 -1.0000 -1.0000 3653090 1598841454.20 151.4599 59.9966 32.0000 1.9712 1.9726 400.2924 400.6537 0.0566 -1.0000 -1.0000 3653160 1598841454.30 151.4599 59.9966 32.0000 1.9714 1.9729 400.1873 400.5486 0.0567 -1.0000 -1.0000 3653250 1598841454.40 151.4599 59.9966 32.0000 1.9701 1.9716 400.2517 400.6131 0.0567 -1.0000 -1.0000 3653320 1598841454.50 151.4599 59.9966 32.0000 1.9716 1.9731 399.9022 400.2630 0.0566 -1.0000 -1.0000 3653510 1598841454.60 151.4599 59.9966 32.0000 1.9719 1.9734 399.7102 400.0702 0.0565 -1.0000 -1.0000 3653580 1598841454.70 151.4599 59.9966 32.0000 1.9725 1.9739 400.0990 400.4600 0.0567 -1.0000 -1.0000 3653640 1598841454.80 151.4581 59.9963 32.0000 1.9718 1.9733 400.1633 400.5260 0.0568 -1.0000 -1.0000 3653710 1598841454.90 151.4580 59.9963 32.0000 1.9729 1.9744 400.0182 400.3804 0.0568 -1.0000 -1.0000 3653780 1598841455.00 151.4580 59.9963 32.0000 1.9731 1.9746 399.7278 400.0896 0.0568 -1.0000 -1.0000 3654000 1598841455.10 151.4580 59.9963 32.0000 1.9719 1.9733 400.0331 400.3947 0.0567 -1.0000 -1.0000 3654070 1598841455.20 151.4580 59.9963 32.0000 1.9715 1.9730 400.3626 400.7252 0.0569 -1.0000 -1.0000 3654140 1598841455.30 151.5020 59.9963 32.0000 1.9710 1.9725 400.3475 400.7084 0.0566 -1.0000 -1.0000 3654210 1598841455.40 151.7882 59.9963 32.0000 1.9732 1.9747 399.9784 400.3386 0.0565 -1.0000 -1.0000 3654280 1598841455.50 151.7882 59.9963 32.0000 1.9711 1.9725 399.7663 400.1278 0.0567 -1.0000 -1.0000 3654500 1598841455.60 151.7882 59.9963 32.0000 1.9706 1.9721 400.0037 400.3653 0.0568 -1.0000 -1.0000 3654570 1598841455.70 151.7882 59.9963 32.0000 1.9707 1.9722 400.2368 400.5978 0.0566 -1.0000 -1.0000 3654640 1598841455.80 151.7882 59.9963 32.0000 1.9710 1.9725 400.2954 400.6581 0.0568 -1.0000 -1.0000 3654700 1598841455.90 151.3675 59.9963 32.0000 1.9728 1.9743 400.1734 400.5355 0.0568 -1.0000 -1.0000 3654780 1598841456.00 151.2332 59.9963 32.0000 1.9717 1.9731 399.9710 400.3318 0.0565 -1.0000 -1.0000 3655019 1598841456.10 151.2332 59.9963 32.0000 1.9711 1.9725 400.2187 400.5805 0.0568 -1.0000 -1.0000 3655079 1598841456.20 151.2332 59.9963 32.0000 1.9690 1.9704 400.1587 400.5204 0.0566 -1.0000 -1.0000 3655159 1598841456.30 151.2332 59.9963 32.0000 1.9711 1.9726 399.8542 400.2146 0.0566 -1.0000 -1.0000 3655219 1598841456.40 151.2332 59.9963 32.0000 1.9724 1.9739 399.8606 400.2229 0.0568 -1.0000 -1.0000 3655279 1598841456.50 151.5995 59.9963 32.0000 1.9721 1.9735 400.1645 400.5273 0.0569 -1.0000 -1.0000 3655359 1598841456.60 151.5995 59.9963 32.0000 1.9707 1.9722 400.2280 400.5905 0.0568 -1.0000 -1.0000 3655739 1598841456.70 151.5995 59.9963 32.0000 1.9701 1.9716 400.2066 400.5685 0.0567 -1.0000 -1.0000 3655799 1598841456.80 151.5995 59.9963 32.0000 1.9720 1.9734 400.1408 400.5018 0.0566 -1.0000 -1.0000 3655869 1598841456.90 151.5995 59.9963 32.0000 1.9732 1.9746 399.9280 400.2888 0.0566 -1.0000 -1.0000 3655939 1598841457.00 151.5039 59.9963 32.0000 1.9700 1.9715 400.0621 400.4240 0.0568 -1.0000 -1.0000 3655999 1598841457.10 151.4895 59.9963 32.0000 1.9696 1.9711 400.2090 400.5704 0.0566 -1.0000 -1.0000 3656249 1598841457.20 151.4895 59.9963 32.0000 1.9709 1.9724 400.1103 400.4719 0.0567 -1.0000 -1.0000 3656319 1598841457.30 151.4895 59.9963 32.0000 1.9720 1.9734 399.8410 400.2025 0.0568 -1.0000 -1.0000 3656389 1598841457.40 151.4895 59.9963 32.0000 1.9715 1.9729 400.1829 400.5442 0.0566 -1.0000 -1.0000 3656449 1598841457.50 151.4895 59.9963 32.0000 1.9708 1.9722 400.4998 400.8619 0.0568 -1.0000 -1.0000 3656509 1598841457.60 151.6436 59.9963 32.0000 1.9718 1.9732 400.2547 400.6164 0.0566 -1.0000 -1.0000 3656798 1598841457.70 151.6436 59.9963 32.0000 1.9727 1.9741 399.9956 400.3575 0.0567 -1.0000 -1.0000 3656859 1598841457.80 151.6436 59.9963 32.0000 1.9719 1.9734 400.0540 400.4153 0.0567 -1.0000 -1.0000 3656918 1598841457.90 151.6436 59.9963 32.0000 1.9714 1.9729 400.3168 400.6785 0.0567 -1.0000 -1.0000 3656989 1598841458.00 151.6436 59.9963 32.0000 1.9730 1.9745 400.3739 400.7347 0.0565 -1.0000 -1.0000 3657058 1598841458.10 151.6436 59.9963 32.0000 1.9711 1.9726 399.8148 400.1752 0.0566 -1.0000 -1.0000 3657228 1598841458.20 151.6436 59.9963 32.0000 1.9709 1.9724 400.3706 400.7317 0.0566 -1.0000 -1.0000 3657318 1598841458.30 151.4007 59.9963 32.0000 1.9706 1.9720 400.1284 400.4893 0.0566 -1.0000 -1.0000 3657378 1598841458.40 151.4007 59.9963 32.0000 1.9706 1.9721 399.9258 400.2873 0.0567 -1.0000 -1.0000 3657438 1598841458.50 151.4007 59.9963 32.0000 1.9709 1.9724 399.9935 400.3552 0.0568 -1.0000 -1.0000 3657518 1598841458.60 151.5753 59.9963 32.0000 1.9714 1.9728 400.1793 400.5408 0.0566 -1.0000 -1.0000 3657578 1598841458.70 151.7223 59.9963 32.0000 1.9716 1.9730 400.2381 400.5990 0.0567 -1.0000 -1.0000 3657638 1598841458.80 151.7223 59.9963 32.0000 1.9725 1.9740 400.2382 400.5986 0.0565 -1.0000 -1.0000 3657708 1598841458.90 151.7223 59.9963 32.0000 1.9732 1.9747 399.8913 400.2525 0.0566 -1.0000 -1.0000 3657778 1598841459.00 151.7223 59.9963 32.0000 1.9737 1.9751 399.8488 400.2094 0.0566 -1.0000 -1.0000 3657838 1598841459.10 151.7223 59.9963 32.0000 1.9710 1.9725 400.3217 400.6823 0.0565 -1.0000 -1.0000 3658158 1598841459.20 151.4370 59.9963 32.0000 1.9696 1.9711 400.0397 400.4005 0.0566 -1.0000 -1.0000 3658218 1598841459.30 151.4370 59.9963 32.0000 1.9697 1.9712 399.6973 400.0590 0.0568 -1.0000 -1.0000 3658298 1598841459.40 151.4370 59.9963 32.0000 1.9704 1.9718 399.9557 400.3171 0.0567 -1.0000 -1.0000 3658358 1598841459.50 151.4370 59.9963 32.0000 1.9715 1.9730 400.2024 400.5641 0.0568 -1.0000 -1.0000 3658418 1598841459.60 151.4370 59.9963 32.0000 1.9722 1.9737 400.1271 400.4891 0.0567 -1.0000 -1.0000 3659077 1598841459.70 151.4370 59.9963 32.0000 1.9727 1.9741 400.0161 400.3785 0.0568 -1.0000 -1.0000 3659147 1598841459.80 151.5265 59.9956 32.0000 1.9731 1.9746 399.7697 400.1312 0.0568 -1.0000 -1.0000 3659207 1598841459.90 151.5265 59.9956 32.0000 1.9720 1.9735 399.8519 400.2134 0.0567 -1.0000 -1.0000 3659287 1598841460.00 151.5265 59.9956 32.0000 1.9697 1.9711 400.2619 400.6242 0.0567 -1.0000 -1.0000 3659347 1598841460.10 151.5265 59.9956 32.0000 1.9695 1.9710 400.1849 400.5457 0.0567 -1.0000 -1.0000 3659427 1598841460.20 151.5265 59.9956 32.0000 1.9711 1.9725 400.1127 400.4744 0.0567 -1.0000 -1.0000 3659497 1598841460.30 151.5265 59.9956 32.0000 1.9731 1.9746 399.9075 400.2684 0.0567 -1.0000 -1.0000 3659557 1598841460.40 151.4100 59.9956 32.0000 1.9719 1.9734 400.1045 400.4670 0.0568 -1.0000 -1.0000 3659627 1598841460.50 151.4100 59.9956 32.0000 1.9703 1.9718 400.2543 400.6156 0.0566 -1.0000 -1.0000 3659697 1598841460.60 151.4100 59.9956 32.0000 1.9704 1.9719 400.1610 400.5220 0.0566 -1.0000 -1.0000 3659757 1598841460.70 151.4100 59.9956 32.0000 1.9709 1.9723 399.8338 400.1950 0.0567 -1.0000 -1.0000 3700247 1598841460.80 151.4100 59.9956 32.0000 1.9721 1.9735 399.8236 400.1851 0.0567 -1.0000 -1.0000 3700317 1598841460.90 151.4100 59.9956 32.0000 1.9692 1.9706 400.0751 400.4372 0.0568 -1.0000 -1.0000 3700377 1598841461.00 151.5150 59.9956 32.0000 1.9721 1.9735 400.3260 400.6879 0.0567 -1.0000 -1.0000 3700447 1598841461.10 151.5202 59.9956 32.0000 1.9737 1.9752 400.0381 400.4000 0.0567 -1.0000 -1.0000 3700536 1598841461.20 151.5202 59.9956 32.0000 1.9737 1.9752 399.9341 400.2952 0.0567 -1.0000 -1.0000 3700596 1598841461.30 151.5202 59.9956 32.0000 1.9714 1.9729 400.0580 400.4196 0.0567 -1.0000 -1.0000 3700667 1598841461.40 151.5202 59.9956 32.0000 1.9699 1.9714 400.2814 400.6423 0.0566 -1.0000 -1.0000 3700736 1598841461.50 151.5202 59.9956 32.0000 1.9714 1.9729 399.7400 400.1005 0.0566 -1.0000 -1.0000 3700796 1598841461.60 151.5202 59.9956 32.0000 1.9706 1.9721 400.0063 400.3665 0.0565 -1.0000 -1.0000 3700866 1598841461.70 151.5202 59.9956 32.0000 1.9703 1.9717 400.2809 400.6437 0.0568 -1.0000 -1.0000 3700926 1598841461.80 151.5202 59.9956 32.0000 1.9722 1.9737 400.1719 400.5337 0.0567 -1.0000 -1.0000 3700996 1598841461.90 151.5202 59.9956 32.0000 1.9715 1.9730 399.8188 400.1798 0.0567 -1.0000 -1.0000 3701066 1598841462.00 151.5202 59.9956 32.0000 1.9727 1.9741 400.0666 400.4278 0.0566 -1.0000 -1.0000 3701126 1598841462.10 151.5202 59.9956 32.0000 1.9708 1.9723 400.2377 400.5990 0.0566 -1.0000 -1.0000 3701186 1598841462.20 151.5202 59.9956 32.0000 1.9734 1.9749 400.1707 400.5321 0.0567 -1.0000 -1.0000 3701476 1598841462.30 151.5202 59.9956 32.0000 1.9719 1.9734 399.8310 400.1931 0.0568 -1.0000 -1.0000 3701536 1598841462.40 151.6159 59.9956 32.0000 1.9713 1.9728 399.8807 400.2428 0.0568 -1.0000 -1.0000 3701606 1598841462.50 151.6159 59.9956 32.0000 1.9714 1.9729 400.1913 400.5530 0.0567 -1.0000 -1.0000 3701676 1598841462.60 151.6159 59.9956 32.0000 1.9713 1.9728 400.0703 400.4317 0.0566 -1.0000 -1.0000 3701736 1598841462.70 151.6159 59.9956 32.0000 1.9707 1.9721 399.9408 400.3021 0.0567 -1.0000 -1.0000 3702016 1598841462.80 151.6159 59.9956 32.0000 1.9705 1.9719 399.6580 400.0182 0.0565 -1.0000 -1.0000 3702086 1598841462.90 151.6159 59.9956 32.0000 1.9695 1.9709 399.8107 400.1716 0.0567 -1.0000 -1.0000 3702156 1598841463.00 151.6159 59.9956 32.0000 1.9700 1.9714 400.2418 400.6028 0.0565 -1.0000 -1.0000 3702266 1598841463.10 151.6159 59.9956 32.0000 1.9700 1.9714 400.2863 400.6478 0.0566 -1.0000 -1.0000 3702336 1598841463.20 151.6159 59.9956 32.0000 1.9719 1.9734 400.2341 400.5955 0.0567 -1.0000 -1.0000 3702525 1598841463.30 151.6159 59.9956 32.0000 1.9720 1.9735 399.7092 400.0709 0.0568 -1.0000 -1.0000 3702595 1598841463.40 151.6159 59.9956 32.0000 1.9724 1.9739 399.9602 400.3214 0.0567 -1.0000 -1.0000 3702666 1598841463.50 151.6159 59.9956 32.0000 1.9704 1.9719 400.3628 400.7252 0.0568 -1.0000 -1.0000 3702725 1598841463.60 151.3950 59.9956 32.0000 1.9703 1.9718 400.2285 400.5898 0.0567 -1.0000 -1.0000 3702795 1598841463.70 151.3950 59.9956 32.0000 1.9716 1.9730 399.7618 400.1232 0.0567 -1.0000 -1.0000 3702865 1598841463.80 151.3950 59.9956 32.0000 1.9710 1.9724 399.8835 400.2445 0.0566 -1.0000 -1.0000 3702995 1598841463.90 151.3950 59.9956 32.0000 1.9693 1.9708 399.9795 400.3403 0.0566 -1.0000 -1.0000 3703065 1598841464.00 151.3950 59.9956 32.0000 1.9717 1.9732 399.8855 400.2464 0.0566 -1.0000 -1.0000 3703135 1598841464.10 151.3950 59.9956 32.0000 1.9745 1.9760 399.7332 400.0942 0.0567 -1.0000 -1.0000 3703195 1598841464.20 151.4776 59.9956 32.0000 1.9725 1.9739 399.9169 400.2775 0.0566 -1.0000 -1.0000 3703265 1598841464.30 151.4776 59.9956 32.0000 1.9710 1.9724 400.2860 400.6475 0.0566 -1.0000 -1.0000 3703965 1598841464.40 151.4776 59.9956 32.0000 1.9708 1.9723 400.1400 400.5009 0.0566 -1.0000 -1.0000 3704025 1598841464.50 151.4776 59.9956 32.0000 1.9726 1.9741 399.9475 400.3079 0.0566 -1.0000 -1.0000 3704095 1598841464.60 151.4776 59.9956 32.0000 1.9720 1.9735 399.7334 400.0951 0.0568 -1.0000 -1.0000 3704165 1598841464.70 151.6075 59.9970 32.0000 1.9719 1.9734 400.0493 400.4116 0.0568 -1.0000 -1.0000 3704225 1598841464.80 151.6099 59.9971 32.0000 1.9711 1.9726 400.1389 400.5016 0.0568 -1.0000 -1.0000 3704304 1598841464.90 151.6099 59.9971 32.0000 1.9717 1.9732 399.8943 400.2551 0.0567 -1.0000 -1.0000 3704365 1598841465.00 151.6099 59.9971 32.0000 1.9711 1.9725 399.9687 400.3299 0.0566 -1.0000 -1.0000 3704424 1598841465.10 151.6099 59.9971 32.0000 1.9700 1.9715 400.1704 400.5327 0.0568 -1.0000 -1.0000 3704494 1598841465.20 151.5491 59.9971 32.0000 1.9718 1.9732 400.0921 400.4536 0.0567 -1.0000 -1.0000 3704594 1598841465.30 151.2552 59.9971 32.0000 1.9721 1.9735 399.8932 400.2552 0.0568 -1.0000 -1.0000 3704724 1598841465.40 151.2552 59.9971 32.0000 1.9713 1.9728 399.5663 399.9273 0.0567 -1.0000 -1.0000 3704794 1598841465.50 151.2552 59.9971 32.0000 1.9694 1.9709 399.9079 400.2691 0.0567 -1.0000 -1.0000 3704854 1598841465.60 151.2552 59.9971 32.0000 1.9705 1.9720 400.1688 400.5302 0.0566 -1.0000 -1.0000 3704924 1598841465.70 151.2552 59.9971 32.0000 1.9725 1.9739 400.1683 400.5289 0.0565 -1.0000 -1.0000 3704984 1598841465.80 151.2552 59.9971 32.0000 1.9743 1.9757 399.9399 400.3006 0.0566 -1.0000 -1.0000 3705044 1598841465.90 151.5188 59.9971 32.0000 1.9724 1.9739 400.0144 400.3750 0.0565 -1.0000 -1.0000 3705124 1598841466.00 151.5188 59.9971 32.0000 1.9708 1.9723 400.2612 400.6227 0.0567 -1.0000 -1.0000 3705184 1598841466.10 151.5188 59.9971 32.0000 1.9700 1.9715 400.2285 400.5893 0.0565 -1.0000 -1.0000 3705244 1598841466.20 151.5188 59.9971 32.0000 1.9710 1.9725 400.0017 400.3617 0.0565 -1.0000 -1.0000 3705324 1598841466.30 151.5188 59.9971 32.0000 1.9711 1.9726 399.8459 400.2067 0.0566 -1.0000 -1.0000 3705384 1598841466.40 151.5188 59.9971 32.0000 1.9715 1.9730 399.9285 400.2891 0.0566 -1.0000 -1.0000 3705444 1598841466.50 151.5188 59.9971 32.0000 1.9698 1.9713 400.1168 400.4786 0.0567 -1.0000 -1.0000 3705514 1598841466.60 151.5188 59.9971 32.0000 1.9705 1.9719 400.2143 400.5762 0.0567 -1.0000 -1.0000 3705584 1598841466.70 151.5188 59.9971 32.0000 1.9711 1.9726 400.1905 400.5527 0.0568 -1.0000 -1.0000 3705644 1598841466.80 151.5188 59.9971 32.0000 1.9722 1.9737 399.7300 400.0915 0.0568 -1.0000 -1.0000 3706044 1598841466.90 151.5188 59.9971 32.0000 1.9719 1.9733 399.6902 400.0517 0.0567 -1.0000 -1.0000 3706104 1598841467.00 151.4857 59.9971 32.0000 1.9703 1.9718 400.1765 400.5375 0.0566 -1.0000 -1.0000 3706164 1598841467.10 151.4731 59.9971 32.0000 1.9698 1.9713 400.1636 400.5245 0.0566 -1.0000 -1.0000 3706244 1598841467.20 151.4731 59.9971 32.0000 1.9707 1.9722 399.9001 400.2616 0.0566 -1.0000 -1.0000 3706303 1598841467.30 151.4731 59.9971 32.0000 1.9718 1.9733 399.9372 400.2979 0.0566 -1.0000 -1.0000 3706523 1598841467.40 151.4731 59.9971 32.0000 1.9709 1.9723 400.3150 400.6763 0.0566 -1.0000 -1.0000 3706583 1598841467.50 151.4731 59.9971 32.0000 1.9720 1.9735 400.2549 400.6166 0.0568 -1.0000 -1.0000 3706643 1598841467.60 151.2209 59.9971 32.0000 1.9734 1.9749 400.0757 400.4387 0.0569 -1.0000 -1.0000 3706713 1598841467.70 151.2209 59.9971 32.0000 1.9732 1.9747 400.0162 400.3776 0.0567 -1.0000 -1.0000 3706773 1598841467.80 151.2209 59.9971 32.0000 1.9708 1.9723 400.2881 400.6494 0.0566 -1.0000 -1.0000 3706853 1598841467.90 151.2209 59.9971 32.0000 1.9695 1.9709 400.1645 400.5266 0.0567 -1.0000 -1.0000 3707033 1598841468.00 151.2209 59.9971 32.0000 1.9714 1.9728 399.9387 400.2995 0.0567 -1.0000 -1.0000 3707093 1598841468.10 151.2209 59.9971 32.0000 1.9707 1.9721 399.9458 400.3069 0.0566 -1.0000 -1.0000 3707163 1598841468.20 151.8250 59.9971 32.0000 1.9708 1.9723 400.1681 400.5297 0.0568 -1.0000 -1.0000 3707233 1598841468.30 151.8250 59.9971 32.0000 1.9710 1.9724 400.2152 400.5779 0.0568 -1.0000 -1.0000 3707293 1598841468.40 151.8250 59.9971 32.0000 1.9706 1.9720 400.0386 400.4000 0.0567 -1.0000 -1.0000 3707533 1598841468.50 151.8250 59.9971 32.0000 1.9724 1.9739 399.8252 400.1867 0.0567 -1.0000 -1.0000 3707603 1598841468.60 151.8250 59.9971 32.0000 1.9728 1.9742 400.0165 400.3773 0.0566 -1.0000 -1.0000 3707673 1598841468.70 151.8250 59.9971 32.0000 1.9703 1.9718 400.2557 400.6176 0.0568 -1.0000 -1.0000 3707733 1598841468.80 151.4174 59.9971 32.0000 1.9704 1.9718 400.3598 400.7225 0.0568 -1.0000 -1.0000 3707803 1598841468.90 151.3689 59.9971 32.0000 1.9721 1.9736 399.8083 400.1693 0.0567 -1.0000 -1.0000 3708243 1598841469.00 151.3689 59.9971 32.0000 1.9712 1.9727 399.8337 400.1937 0.0565 -1.0000 -1.0000 3708302 1598841469.10 151.3689 59.9971 32.0000 1.9709 1.9723 400.1243 400.4842 0.0564 -1.0000 -1.0000 3708372 1598841469.20 151.3689 59.9971 32.0000 1.9717 1.9731 399.9773 400.3383 0.0567 -1.0000 -1.0000 3708432 1598841469.30 151.3945 59.9971 32.0000 1.9734 1.9749 399.7842 400.1442 0.0565 -1.0000 -1.0000 3708512 1598841469.40 151.5568 59.9971 32.0000 1.9716 1.9731 399.9223 400.2832 0.0566 -1.0000 -1.0000 3708752 1598841469.50 151.5568 59.9971 32.0000 1.9704 1.9719 400.1386 400.5002 0.0567 -1.0000 -1.0000 3708822 1598841469.60 151.5568 59.9971 32.0000 1.9702 1.9717 400.2312 400.5919 0.0566 -1.0000 -1.0000 3708892 1598841469.70 151.5568 59.9971 32.0000 1.9717 1.9732 399.9543 400.3158 0.0567 -1.0000 -1.0000 3708952 1598841469.80 151.5568 59.9971 32.0000 1.9690 1.9705 399.9510 400.3112 0.0564 -1.0000 -1.0000 3709012 1598841469.90 151.3968 59.9974 32.0000 1.9675 1.9690 400.1291 400.4907 0.0567 -1.0000 -1.0000 3709112 1598841470.00 151.3968 59.9974 32.0000 1.9691 1.9706 400.1048 400.4654 0.0565 -1.0000 -1.0000 3709182 1598841470.10 151.3968 59.9974 32.0000 1.9715 1.9730 399.8981 400.2582 0.0565 -1.0000 -1.0000 3709252 1598841470.20 151.3968 59.9974 32.0000 1.9715 1.9730 400.1066 400.4677 0.0567 -1.0000 -1.0000 3709322 1598841470.30 151.3968 59.9974 32.0000 1.9724 1.9738 400.3196 400.6814 0.0567 -1.0000 -1.0000 3709382 1598841470.40 151.3968 59.9974 32.0000 1.9727 1.9742 399.7042 400.0655 0.0567 -1.0000 -1.0000 3709462 1598841470.50 151.4549 59.9974 32.0000 1.9724 1.9738 399.8421 400.2026 0.0565 -1.0000 -1.0000 3709532 1598841470.60 151.4549 59.9974 32.0000 1.9709 1.9724 400.1005 400.4602 0.0565 -1.0000 -1.0000 3709602 1598841470.70 151.4549 59.9974 32.0000 1.9704 1.9719 400.1189 400.4799 0.0566 -1.0000 -1.0000 3709662 1598841470.80 151.4549 59.9974 32.0000 1.9711 1.9726 400.0811 400.4426 0.0567 -1.0000 -1.0000 3709762 1598841470.90 151.4549 59.9974 32.0000 1.9716 1.9731 399.7109 400.0724 0.0567 -1.0000 -1.0000 3709982 1598841471.00 151.4549 59.9974 32.0000 1.9729 1.9744 399.6816 400.0439 0.0569 -1.0000 -1.0000 3710051 1598841471.10 151.2917 59.9974 32.0000 1.9724 1.9738 400.2573 400.6192 0.0567 -1.0000 -1.0000 3710121 1598841471.20 151.2917 59.9974 32.0000 1.9707 1.9721 400.3085 400.6702 0.0567 -1.0000 -1.0000 3710182 1598841471.30 151.2917 59.9974 32.0000 1.9716 1.9731 399.9766 400.3379 0.0567 -1.0000 -1.0000 3710251 1598841471.40 151.2917 59.9974 32.0000 1.9715 1.9730 399.7268 400.0885 0.0568 -1.0000 -1.0000 3710801 1598841471.50 151.2917 59.9974 32.0000 1.9698 1.9713 400.2475 400.6085 0.0564 -1.0000 -1.0000 3710861 1598841471.60 151.4729 59.9974 32.0000 1.9705 1.9720 400.2479 400.6071 0.0564 -1.0000 -1.0000 3710941 1598841471.70 151.5602 59.9974 32.0000 1.9731 1.9745 399.9898 400.3511 0.0567 -1.0000 -1.0000 3711001 1598841471.80 151.5602 59.9974 32.0000 1.9729 1.9743 399.8421 400.2036 0.0567 -1.0000 -1.0000 3711061 1598841471.90 151.5602 59.9974 32.0000 1.9703 1.9718 400.1748 400.5360 0.0566 -1.0000 -1.0000 3711131 1598841472.00 151.5602 59.9974 32.0000 1.9694 1.9708 400.2251 400.5871 0.0568 -1.0000 -1.0000 3711201 1598841472.10 151.5602 59.9974 32.0000 1.9694 1.9709 400.2451 400.6077 0.0568 -1.0000 -1.0000 3711261 1598841472.20 151.5956 59.9974 32.0000 1.9721 1.9736 399.7601 400.1224 0.0569 -1.0000 -1.0000 3711331 1598841472.30 151.5956 59.9974 32.0000 1.9723 1.9738 399.7281 400.0883 0.0566 -1.0000 -1.0000 3711401 1598841472.40 151.5956 59.9974 32.0000 1.9727 1.9742 400.3273 400.6884 0.0566 -1.0000 -1.0000 3711481 1598841472.50 151.5956 59.9974 32.0000 1.9710 1.9725 400.3883 400.7515 0.0569 -1.0000 -1.0000 3711551 1598841472.60 151.5956 59.9974 32.0000 1.9727 1.9741 399.8639 400.2265 0.0569 -1.0000 -1.0000 3711611 1598841472.70 151.5956 59.9974 32.0000 1.9724 1.9739 399.8008 400.1623 0.0566 -1.0000 -1.0000 3711671 1598841472.80 151.5840 59.9974 32.0000 1.9706 1.9720 400.2282 400.5900 0.0567 -1.0000 -1.0000 3711751 1598841472.90 151.5840 59.9974 32.0000 1.9713 1.9728 400.2500 400.6111 0.0566 -1.0000 -1.0000 3711811 1598841473.00 151.5840 59.9974 32.0000 1.9719 1.9734 399.8534 400.2145 0.0567 -1.0000 -1.0000 3712240 1598841473.10 151.5840 59.9974 32.0000 1.9721 1.9736 399.7333 400.0943 0.0567 -1.0000 -1.0000 3712310 1598841473.20 151.5840 59.9974 32.0000 1.9719 1.9734 400.0342 400.3964 0.0569 -1.0000 -1.0000 3712380 1598841473.30 151.5840 59.9974 32.0000 1.9711 1.9726 400.2073 400.5703 0.0569 -1.0000 -1.0000 3712470 1598841473.40 151.3873 59.9974 32.0000 1.9715 1.9729 400.2271 400.5868 0.0565 -1.0000 -1.0000 3712540 1598841473.50 151.3670 59.9974 32.0000 1.9730 1.9745 399.7447 400.1059 0.0567 -1.0000 -1.0000 3712760 1598841473.60 151.3670 59.9974 32.0000 1.9706 1.9721 399.8243 400.1850 0.0566 -1.0000 -1.0000 3712840 1598841473.70 151.3670 59.9974 32.0000 1.9695 1.9710 400.0548 400.4157 0.0567 -1.0000 -1.0000 3712900 1598841473.80 151.3670 59.9974 32.0000 1.9706 1.9720 400.1570 400.5186 0.0566 -1.0000 -1.0000 3712980 1598841473.90 151.3670 59.9974 32.0000 1.9706 1.9721 399.9056 400.2661 0.0566 -1.0000 -1.0000 3713060 1598841474.00 151.3670 59.9974 32.0000 1.9702 1.9717 399.7307 400.0920 0.0567 -1.0000 -1.0000 3713120 1598841474.10 151.3670 59.9974 32.0000 1.9707 1.9722 400.0925 400.4546 0.0568 -1.0000 -1.0000 3713180 1598841474.20 151.4540 59.9974 32.0000 1.9708 1.9723 400.3153 400.6771 0.0567 -1.0000 -1.0000 3713250 1598841474.30 151.4540 59.9974 32.0000 1.9717 1.9732 400.0516 400.4131 0.0567 -1.0000 -1.0000 3713320 1598841474.40 151.4540 59.9974 32.0000 1.9727 1.9741 399.8959 400.2568 0.0566 -1.0000 -1.0000 3713380 1598841474.50 151.3336 59.9974 32.0000 1.9720 1.9734 400.1309 400.4918 0.0566 -1.0000 -1.0000 3714239 1598841474.60 151.3336 59.9974 32.0000 1.9699 1.9713 400.3158 400.6781 0.0568 -1.0000 -1.0000 3714329 1598841474.70 151.3336 59.9974 32.0000 1.9697 1.9712 400.2091 400.5708 0.0567 -1.0000 -1.0000 3714399 1598841474.80 151.3336 59.9974 32.0000 1.9706 1.9720 399.6838 400.0450 0.0567 -1.0000 -1.0000 3714479 1598841474.90 151.3336 59.9974 32.0000 1.9697 1.9712 400.0388 400.3999 0.0566 -1.0000 -1.0000 3714539 1598841475.00 151.3336 59.9974 32.0000 1.9688 1.9702 400.2203 400.5817 0.0567 -1.0000 -1.0000 3714599 1598841475.10 151.2976 59.9970 32.0000 1.9717 1.9732 400.2078 400.5691 0.0567 -1.0000 -1.0000 3714669 1598841475.20 151.2976 59.9970 32.0000 1.9715 1.9729 399.6899 400.0510 0.0566 -1.0000 -1.0000 3714739 1598841475.30 151.2976 59.9970 32.0000 1.9722 1.9737 399.8880 400.2495 0.0568 -1.0000 -1.0000 3714809 1598841475.40 151.2976 59.9970 32.0000 1.9689 1.9704 400.1752 400.5372 0.0567 -1.0000 -1.0000 3714879 1598841475.50 151.2976 59.9970 32.0000 1.9694 1.9709 400.1885 400.5500 0.0567 -1.0000 -1.0000 3714939 1598841475.60 151.2976 59.9970 32.0000 1.9716 1.9731 399.9494 400.3113 0.0568 -1.0000 -1.0000 3715009 1598841475.70 151.5704 59.9970 32.0000 1.9720 1.9734 399.6894 400.0494 0.0566 -1.0000 -1.0000 3715069 1598841475.80 151.5704 59.9970 32.0000 1.9712 1.9727 399.9071 400.2689 0.0567 -1.0000 -1.0000 3715139 1598841475.90 151.5704 59.9970 32.0000 1.9700 1.9714 399.9948 400.3563 0.0567 -1.0000 -1.0000 3715209 1598841476.00 151.5704 59.9970 32.0000 1.9721 1.9735 399.7871 400.1476 0.0566 -1.0000 -1.0000 3715269 1598841476.10 151.5704 59.9970 32.0000 1.9712 1.9726 399.6764 400.0369 0.0567 -1.0000 -1.0000 3715339 1598841476.20 151.5674 59.9970 32.0000 1.9710 1.9725 400.0588 400.4208 0.0567 -1.0000 -1.0000 3715409 1598841476.30 151.5571 59.9970 32.0000 1.9711 1.9725 400.2469 400.6071 0.0566 -1.0000 -1.0000 3715469 1598841476.40 151.5571 59.9970 32.0000 1.9718 1.9733 399.9473 400.3086 0.0566 -1.0000 -1.0000 3715529 1598841476.50 151.5571 59.9970 32.0000 1.9729 1.9744 399.7608 400.1214 0.0566 -1.0000 -1.0000 3715609 1598841476.60 151.5571 59.9970 32.0000 1.9692 1.9707 399.9494 400.3104 0.0566 -1.0000 -1.0000 3715669 1598841476.70 151.5571 59.9970 32.0000 1.9697 1.9711 400.0020 400.3631 0.0567 -1.0000 -1.0000 3715729 1598841476.80 151.4777 59.9970 32.0000 1.9700 1.9715 400.1658 400.5260 0.0566 -1.0000 -1.0000 3715809 1598841476.90 151.4777 59.9970 32.0000 1.9694 1.9709 399.9111 400.2727 0.0567 -1.0000 -1.0000 3715869 1598841477.00 151.4777 59.9970 32.0000 1.9703 1.9718 399.9108 400.2727 0.0568 -1.0000 -1.0000 3715929 1598841477.10 151.4777 59.9970 32.0000 1.9707 1.9722 399.9511 400.3113 0.0565 -1.0000 -1.0000 3716008 1598841477.20 151.4777 59.9970 32.0000 1.9705 1.9720 400.2972 400.6588 0.0568 -1.0000 -1.0000 3716068 1598841477.30 151.4200 59.9970 32.0000 1.9706 1.9721 400.1719 400.5335 0.0567 -1.0000 -1.0000 3716148 1598841477.40 151.3356 59.9970 32.0000 1.9706 1.9720 399.8154 400.1766 0.0567 -1.0000 -1.0000 3716208 1598841477.50 151.3356 59.9970 32.0000 1.9709 1.9724 399.6119 399.9727 0.0567 -1.0000 -1.0000 3716279 1598841477.60 151.3356 59.9970 32.0000 1.9710 1.9725 399.9416 400.3025 0.0567 -1.0000 -1.0000 3716788 1598841477.70 151.3356 59.9970 32.0000 1.9707 1.9722 400.1434 400.5055 0.0567 -1.0000 -1.0000 3716848 1598841477.80 151.3356 59.9970 32.0000 1.9742 1.9757 400.1806 400.5429 0.0569 -1.0000 -1.0000 3716908 1598841477.90 151.5242 59.9970 32.0000 1.9735 1.9750 399.8858 400.2470 0.0566 -1.0000 -1.0000 3716988 1598841478.00 151.5242 59.9970 32.0000 1.9709 1.9724 400.0464 400.4070 0.0566 -1.0000 -1.0000 3717048 1598841478.10 151.5242 59.9970 32.0000 1.9702 1.9716 400.0751 400.4367 0.0567 -1.0000 -1.0000 3717288 1598841478.20 151.5242 59.9970 32.0000 1.9709 1.9724 399.7198 400.0805 0.0566 -1.0000 -1.0000 3717358 1598841478.30 151.5242 59.9970 32.0000 1.9717 1.9732 399.5500 399.9109 0.0567 -1.0000 -1.0000 3717418 1598841478.40 151.5242 59.9970 32.0000 1.9718 1.9733 399.9909 400.3517 0.0566 -1.0000 -1.0000 3717478 1598841478.50 151.5242 59.9970 32.0000 1.9694 1.9708 400.2339 400.5956 0.0567 -1.0000 -1.0000 3717558 1598841478.60 151.5242 59.9970 32.0000 1.9685 1.9699 400.0937 400.4550 0.0566 -1.0000 -1.0000 3717997 1598841478.70 151.5242 59.9970 32.0000 1.9723 1.9738 400.0660 400.4279 0.0567 -1.0000 -1.0000 3718057 1598841478.80 151.4268 59.9970 32.0000 1.9729 1.9744 399.8896 400.2514 0.0568 -1.0000 -1.0000 3718127 1598841478.90 151.3985 59.9970 32.0000 1.9733 1.9748 399.8452 400.2074 0.0568 -1.0000 -1.0000 3718187 1598841479.00 151.4199 59.9970 32.0000 1.9723 1.9738 400.1897 400.5508 0.0566 -1.0000 -1.0000 3718257 1598841479.10 151.7451 59.9970 32.0000 1.9716 1.9731 400.2500 400.6113 0.0566 -1.0000 -1.0000 3718487 1598841479.20 151.7451 59.9970 32.0000 1.9726 1.9741 399.9377 400.2988 0.0567 -1.0000 -1.0000 3718557 1598841479.30 151.7451 59.9970 32.0000 1.9728 1.9743 399.8856 400.2479 0.0568 -1.0000 -1.0000 3718627 1598841479.40 151.7451 59.9970 32.0000 1.9711 1.9725 400.0010 400.3623 0.0567 -1.0000 -1.0000 3718697 1598841479.50 151.7451 59.9970 32.0000 1.9700 1.9714 400.2583 400.6191 0.0566 -1.0000 -1.0000 3718757 1598841479.60 151.3164 59.9981 32.0000 1.9691 1.9705 400.2000 400.5616 0.0567 -1.0000 -1.0000 3718977 1598841479.70 151.3164 59.9981 32.0000 1.9697 1.9712 400.0412 400.4027 0.0568 -1.0000 -1.0000 3719037 1598841479.80 151.3164 59.9981 32.0000 1.9703 1.9718 399.7998 400.1603 0.0566 -1.0000 -1.0000 3719097 1598841479.90 151.3164 59.9981 32.0000 1.9696 1.9711 399.9102 400.2710 0.0566 -1.0000 -1.0000 3719167 1598841480.00 151.3164 59.9981 32.0000 1.9708 1.9723 400.2666 400.6275 0.0566 -1.0000 -1.0000 3719237 1598841480.10 151.3164 59.9981 32.0000 1.9712 1.9727 400.1226 400.4845 0.0567 -1.0000 -1.0000 3719297 1598841480.20 151.3258 59.9981 32.0000 1.9709 1.9723 399.8704 400.2309 0.0566 -1.0000 -1.0000 3719527 1598841480.30 151.9094 59.9981 32.0000 1.9715 1.9730 400.0969 400.4586 0.0568 -1.0000 -1.0000 3719587 1598841480.40 151.9094 59.9981 32.0000 1.9709 1.9724 400.3590 400.7206 0.0567 -1.0000 -1.0000 3719647 1598841480.50 151.9094 59.9981 32.0000 1.9728 1.9742 400.1635 400.5254 0.0568 -1.0000 -1.0000 3719717 1598841480.60 151.9094 59.9981 32.0000 1.9731 1.9746 399.8519 400.2138 0.0568 -1.0000 -1.0000 3719786 1598841480.70 151.9094 59.9981 32.0000 1.9704 1.9719 399.8047 400.1660 0.0567 -1.0000 -1.0000 3719847 1598841480.80 151.8762 59.9981 32.0000 1.9674 1.9689 400.0067 400.3689 0.0568 -1.0000 -1.0000 3719916 1598841480.90 151.4009 59.9981 32.0000 1.9697 1.9712 400.0619 400.4248 0.0569 -1.0000 -1.0000 3719987 1598841481.00 151.4009 59.9981 32.0000 1.9718 1.9732 399.8808 400.2425 0.0567 -1.0000 -1.0000 3720046 1598841481.10 151.4009 59.9981 32.0000 1.9720 1.9734 399.8497 400.2106 0.0566 -1.0000 -1.0000 3720116 1598841481.20 151.4009 59.9981 32.0000 1.9709 1.9723 400.2067 400.5688 0.0567 -1.0000 -1.0000 3720796 1598841481.30 151.4009 59.9981 32.0000 1.9710 1.9724 400.1651 400.5260 0.0567 -1.0000 -1.0000 3720866 1598841481.40 151.6265 59.9981 32.0000 1.9710 1.9724 399.9337 400.2951 0.0566 -1.0000 -1.0000 3720926 1598841481.50 151.6265 59.9981 32.0000 1.9722 1.9736 399.7543 400.1146 0.0566 -1.0000 -1.0000 3720996 1598841481.60 151.6265 59.9981 32.0000 1.9721 1.9736 400.0362 400.3978 0.0568 -1.0000 -1.0000 3721066 1598841481.70 151.6265 59.9981 32.0000 1.9713 1.9728 400.2691 400.6315 0.0568 -1.0000 -1.0000 3721126 1598841481.80 151.6265 59.9981 32.0000 1.9720 1.9735 399.9280 400.2898 0.0568 -1.0000 -1.0000 3721186 1598841481.90 151.5072 59.9981 32.0000 1.9720 1.9735 399.7807 400.1410 0.0566 -1.0000 -1.0000 3721266 1598841482.00 151.4019 59.9981 32.0000 1.9696 1.9711 400.0684 400.4299 0.0567 -1.0000 -1.0000 3721326 1598841482.10 151.4019 59.9981 32.0000 1.9689 1.9704 400.1005 400.4618 0.0567 -1.0000 -1.0000 3721386 1598841482.20 151.4019 59.9981 32.0000 1.9714 1.9729 399.9640 400.3262 0.0568 -1.0000 -1.0000 3721456 1598841482.30 151.4019 59.9981 32.0000 1.9726 1.9741 399.7743 400.1355 0.0567 -1.0000 -1.0000 3721516 1598841482.40 151.4019 59.9981 32.0000 1.9727 1.9741 400.3120 400.6740 0.0567 -1.0000 -1.0000 3721586 1598841482.50 151.3895 59.9981 32.0000 1.9727 1.9741 400.1784 400.5398 0.0566 -1.0000 -1.0000 3721656 1598841482.60 151.3720 59.9981 32.0000 1.9711 1.9725 399.6999 400.0602 0.0566 -1.0000 -1.0000 3721735 1598841482.70 151.3720 59.9981 32.0000 1.9711 1.9726 399.9489 400.3103 0.0567 -1.0000 -1.0000 3721795 1598841482.80 151.3720 59.9981 32.0000 1.9706 1.9720 400.1922 400.5531 0.0565 -1.0000 -1.0000 3721866 1598841482.90 151.3720 59.9981 32.0000 1.9704 1.9719 400.2308 400.5923 0.0568 -1.0000 -1.0000 3721925 1598841483.00 151.3720 59.9981 32.0000 1.9711 1.9726 399.9338 400.2950 0.0567 -1.0000 -1.0000 3721995 1598841483.10 151.3720 59.9981 32.0000 1.9710 1.9725 399.7227 400.0834 0.0565 -1.0000 -1.0000 3722065 1598841483.20 151.3720 59.9981 32.0000 1.9708 1.9723 399.6293 399.9907 0.0568 -1.0000 -1.0000 3722125 1598841483.30 151.3720 59.9981 32.0000 1.9697 1.9711 400.0032 400.3636 0.0566 -1.0000 -1.0000 3723045 1598841483.40 151.3720 59.9981 32.0000 1.9709 1.9724 400.1648 400.5269 0.0568 -1.0000 -1.0000 3723115 1598841483.50 151.3720 59.9981 32.0000 1.9703 1.9718 400.1255 400.4883 0.0568 -1.0000 -1.0000 3723185 1598841483.60 151.3720 59.9981 32.0000 1.9738 1.9752 399.9963 400.3575 0.0567 -1.0000 -1.0000 3723255 1598841483.70 151.4645 59.9981 32.0000 1.9714 1.9729 399.9534 400.3143 0.0565 -1.0000 -1.0000 3723315 1598841483.80 151.4645 59.9981 32.0000 1.9700 1.9714 400.1671 400.5268 0.0564 -1.0000 -1.0000 3723375 1598841483.90 151.4645 59.9981 32.0000 1.9694 1.9708 400.2092 400.5706 0.0567 -1.0000 -1.0000 3723475 1598841484.00 151.4645 59.9981 32.0000 1.9725 1.9740 399.9180 400.2792 0.0566 -1.0000 -1.0000 3723534 1598841484.10 151.4645 59.9981 32.0000 1.9733 1.9748 399.7599 400.1218 0.0568 -1.0000 -1.0000 3723604 1598841484.20 151.4935 59.9981 32.0000 1.9706 1.9721 399.7399 400.1009 0.0567 -1.0000 -1.0000 3723675 1598841484.30 151.5132 59.9981 32.0000 1.9721 1.9735 399.8128 400.1749 0.0568 -1.0000 -1.0000 3723734 1598841484.40 151.5132 59.9981 32.0000 1.9690 1.9705 400.2050 400.5673 0.0568 -1.0000 -1.0000 3723794 1598841484.50 151.5132 59.9981 32.0000 1.9716 1.9731 399.9971 400.3586 0.0567 -1.0000 -1.0000 3723874 1598841484.60 151.5132 59.9981 32.0000 1.9729 1.9743 399.7154 400.0763 0.0566 -1.0000 -1.0000 3723934 1598841484.70 151.5072 59.9981 32.0000 1.9725 1.9739 399.8974 400.2579 0.0567 -1.0000 -1.0000 3724004 1598841484.80 151.1875 59.9979 32.0000 1.9690 1.9705 400.1473 400.5095 0.0568 -1.0000 -1.0000 3724074 1598841484.90 151.1875 59.9979 32.0000 1.9732 1.9747 399.9063 400.2675 0.0567 -1.0000 -1.0000 3724134 1598841485.00 151.1875 59.9979 32.0000 1.9742 1.9757 399.8250 400.1865 0.0567 -1.0000 -1.0000 3724204 1598841485.10 151.1875 59.9979 32.0000 1.9727 1.9742 400.1969 400.5578 0.0565 -1.0000 -1.0000 3724274 1598841485.20 151.1875 59.9979 32.0000 1.9728 1.9742 400.2094 400.5708 0.0566 -1.0000 -1.0000 3724334 1598841485.30 151.1875 59.9979 32.0000 1.9728 1.9742 399.8354 400.1965 0.0567 -1.0000 -1.0000 3724474 1598841485.40 151.1875 59.9979 32.0000 1.9722 1.9737 399.7188 400.0816 0.0569 -1.0000 -1.0000 3724534 1598841485.50 151.1875 59.9979 32.0000 1.9706 1.9721 399.9967 400.3575 0.0566 -1.0000 -1.0000 3724594 1598841485.60 151.1875 59.9979 32.0000 1.9690 1.9705 400.1996 400.5607 0.0566 -1.0000 -1.0000 3724674 1598841485.70 151.1875 59.9979 32.0000 1.9703 1.9717 400.0785 400.4396 0.0567 -1.0000 -1.0000 3724734 1598841485.80 151.1875 59.9979 32.0000 1.9706 1.9721 399.8443 400.2053 0.0565 -1.0000 -1.0000 3724794 1598841485.90 151.4929 59.9979 32.0000 1.9693 1.9707 399.9677 400.3286 0.0568 -1.0000 -1.0000 3724984 1598841486.00 151.6965 59.9979 32.0000 1.9715 1.9730 400.1698 400.5312 0.0567 -1.0000 -1.0000 3725044 1598841486.10 151.6965 59.9979 32.0000 1.9702 1.9716 400.2309 400.5927 0.0567 -1.0000 -1.0000 3725104 1598841486.20 151.6965 59.9979 32.0000 1.9734 1.9748 400.0110 400.3713 0.0565 -1.0000 -1.0000 3725174 1598841486.30 151.6965 59.9979 32.0000 1.9718 1.9733 399.6175 399.9787 0.0567 -1.0000 -1.0000 3725244 1598841486.40 151.6965 59.9979 32.0000 1.9712 1.9727 400.0623 400.4229 0.0565 -1.0000 -1.0000 3725464 1598841486.50 151.2243 59.9979 32.0000 1.9708 1.9723 400.2447 400.6052 0.0565 -1.0000 -1.0000 3725544 1598841486.60 151.2243 59.9979 32.0000 1.9711 1.9726 399.8086 400.1706 0.0568 -1.0000 -1.0000 3725603 1598841486.70 151.2243 59.9979 32.0000 1.9707 1.9722 399.8823 400.2438 0.0567 -1.0000 -1.0000 3725673 1598841486.80 151.2243 59.9979 32.0000 1.9698 1.9712 399.8647 400.2263 0.0567 -1.0000 -1.0000 3725743 1598841486.90 151.2243 59.9979 32.0000 1.9704 1.9719 399.9902 400.3513 0.0567 -1.0000 -1.0000 3726023 1598841487.00 151.2243 59.9979 32.0000 1.9719 1.9733 399.6923 400.0532 0.0565 -1.0000 -1.0000 3726083 1598841487.10 151.6407 59.9979 32.0000 1.9721 1.9736 399.8650 400.2265 0.0568 -1.0000 -1.0000 3726153 1598841487.20 151.6407 59.9979 32.0000 1.9724 1.9739 400.2681 400.6296 0.0567 -1.0000 -1.0000 3726213 1598841487.30 151.6407 59.9979 32.0000 1.9710 1.9724 400.2603 400.6225 0.0568 -1.0000 -1.0000 3726293 1598841487.40 151.6407 59.9979 32.0000 1.9698 1.9713 400.0455 400.4081 0.0568 -1.0000 -1.0000 3727123 1598841487.50 151.6407 59.9979 32.0000 1.9720 1.9735 399.9410 400.3025 0.0568 -1.0000 -1.0000 3727183 1598841487.60 151.2817 59.9979 32.0000 1.9718 1.9733 399.7099 400.0711 0.0566 -1.0000 -1.0000 3727262 1598841487.70 151.2817 59.9979 32.0000 1.9722 1.9737 399.7789 400.1394 0.0566 -1.0000 -1.0000 3727322 1598841487.80 151.2817 59.9979 32.0000 1.9697 1.9711 400.0292 400.3911 0.0569 -1.0000 -1.0000 3727393 1598841487.90 151.2817 59.9979 32.0000 1.9692 1.9706 400.2078 400.5693 0.0567 -1.0000 -1.0000 3727463 1598841488.00 151.2817 59.9979 32.0000 1.9698 1.9712 399.9727 400.3350 0.0567 -1.0000 -1.0000 3727522 1598841488.10 151.2817 59.9979 32.0000 1.9720 1.9735 399.7302 400.0910 0.0567 -1.0000 -1.0000 3727592 1598841488.20 151.5480 59.9979 32.0000 1.9729 1.9744 399.9148 400.2778 0.0569 -1.0000 -1.0000 3727662 1598841488.30 151.5480 59.9979 32.0000 1.9717 1.9731 400.1780 400.5397 0.0568 -1.0000 -1.0000 3727722 1598841488.40 151.5480 59.9979 32.0000 1.9706 1.9721 400.2923 400.6543 0.0567 -1.0000 -1.0000 3727782 1598841488.50 151.5480 59.9979 32.0000 1.9720 1.9735 399.9943 400.3556 0.0567 -1.0000 -1.0000 3727862 1598841488.60 151.5480 59.9979 32.0000 1.9725 1.9740 399.6406 400.0017 0.0567 -1.0000 -1.0000 3727922 1598841488.70 151.5480 59.9979 32.0000 1.9715 1.9729 399.7760 400.1381 0.0568 -1.0000 -1.0000 3727982 1598841488.80 151.6480 59.9979 32.0000 1.9716 1.9731 400.2174 400.5784 0.0566 -1.0000 -1.0000 3728062 1598841488.90 151.6480 59.9979 32.0000 1.9716 1.9731 400.0798 400.4415 0.0567 -1.0000 -1.0000 3728122 1598841489.00 151.6480 59.9979 32.0000 1.9712 1.9727 399.8138 400.1743 0.0566 -1.0000 -1.0000 3728182 1598841489.10 151.6480 59.9979 32.0000 1.9706 1.9721 399.7742 400.1352 0.0566 -1.0000 -1.0000 3728252 1598841489.20 151.6480 59.9979 32.0000 1.9682 1.9696 400.1398 400.5016 0.0569 -1.0000 -1.0000 3728322 1598841489.30 151.6480 59.9979 32.0000 1.9721 1.9736 400.1513 400.5142 0.0568 -1.0000 -1.0000 3728392 1598841489.40 151.6480 59.9979 32.0000 1.9726 1.9741 399.8308 400.1916 0.0566 -1.0000 -1.0000 3728452 1598841489.50 151.6480 59.9979 32.0000 1.9724 1.9739 400.0420 400.4026 0.0566 -1.0000 -1.0000 3728512 1598841489.60 151.6480 59.9979 32.0000 1.9710 1.9725 400.0491 400.4107 0.0567 -1.0000 -1.0000 3728592 1598841489.70 151.6480 59.9979 32.0000 1.9709 1.9723 400.2229 400.5845 0.0567 -1.0000 -1.0000 3728652 1598841489.80 151.6480 59.9979 32.0000 1.9724 1.9738 400.0849 400.4461 0.0566 -1.0000 -1.0000 3728722 1598841489.90 151.6438 59.9977 32.0000 1.9712 1.9727 399.7595 400.1197 0.0566 -1.0000 -1.0000 3728792 1598841490.00 151.6236 59.9971 32.0000 1.9691 1.9706 399.8315 400.1924 0.0566 -1.0000 -1.0000 3728852 1598841490.10 151.6236 59.9971 32.0000 1.9688 1.9702 400.0267 400.3885 0.0568 -1.0000 -1.0000 3728912 1598841490.20 151.6236 59.9971 32.0000 1.9690 1.9705 400.1855 400.5477 0.0568 -1.0000 -1.0000 3728992 1598841490.30 151.6236 59.9971 32.0000 1.9732 1.9747 399.8287 400.1902 0.0567 -1.0000 -1.0000 3729052 1598841490.40 151.6236 59.9971 32.0000 1.9715 1.9730 399.8455 400.2067 0.0567 -1.0000 -1.0000 3729112 1598841490.50 151.6236 59.9971 32.0000 1.9715 1.9730 400.0761 400.4377 0.0567 -1.0000 -1.0000 3729751 1598841490.60 151.6236 59.9971 32.0000 1.9710 1.9725 400.1711 400.5325 0.0567 -1.0000 -1.0000 3729811 1598841490.70 151.4636 59.9971 32.0000 1.9708 1.9722 400.0303 400.3914 0.0566 -1.0000 -1.0000 3729881 1598841490.80 151.3669 59.9971 32.0000 1.9719 1.9733 399.7781 400.1388 0.0565 -1.0000 -1.0000 3729951 1598841490.90 151.3669 59.9971 32.0000 1.9710 1.9724 399.6357 399.9963 0.0568 -1.0000 -1.0000 3730011 1598841491.00 151.3669 59.9971 32.0000 1.9696 1.9711 400.2318 400.5931 0.0566 -1.0000 -1.0000 3730071 1598841491.10 151.3669 59.9971 32.0000 1.9714 1.9729 400.1753 400.5361 0.0566 -1.0000 -1.0000 3730151 1598841491.20 151.3669 59.9971 32.0000 1.9730 1.9744 399.7823 400.1429 0.0566 -1.0000 -1.0000 3730211 1598841491.30 151.3968 59.9971 32.0000 1.9712 1.9727 399.9508 400.3136 0.0569 -1.0000 -1.0000 3730281 1598841491.40 151.3968 59.9971 32.0000 1.9712 1.9727 400.1495 400.5117 0.0567 -1.0000 -1.0000 3730341 1598841491.50 151.3968 59.9971 32.0000 1.9713 1.9728 399.8391 400.1996 0.0566 -1.0000 -1.0000 3730521 1598841491.60 151.3968 59.9971 32.0000 1.9705 1.9720 399.7730 400.1341 0.0567 -1.0000 -1.0000 3730591 1598841491.70 151.3968 59.9971 32.0000 1.9706 1.9721 399.8760 400.2375 0.0567 -1.0000 -1.0000 3730651 1598841491.80 151.4227 59.9971 32.0000 1.9712 1.9727 400.2526 400.6140 0.0566 -1.0000 -1.0000 3730721 1598841491.90 151.4331 59.9971 32.0000 1.9706 1.9720 400.3502 400.7115 0.0567 -1.0000 -1.0000 3730791 1598841492.00 151.4331 59.9971 32.0000 1.9733 1.9747 399.9746 400.3365 0.0568 -1.0000 -1.0000 3730861 1598841492.10 151.4331 59.9971 32.0000 1.9726 1.9741 399.8469 400.2084 0.0567 -1.0000 -1.0000 3730991 1598841492.20 151.4331 59.9971 32.0000 1.9710 1.9725 400.1050 400.4658 0.0566 -1.0000 -1.0000 3731060 1598841492.30 151.4331 59.9971 32.0000 1.9703 1.9718 400.1859 400.5482 0.0568 -1.0000 -1.0000 3731120 1598841492.40 151.4331 59.9971 32.0000 1.9706 1.9720 400.3288 400.6906 0.0567 -1.0000 -1.0000 3731181 1598841492.50 151.4331 59.9971 32.0000 1.9716 1.9731 399.6007 399.9613 0.0566 -1.0000 -1.0000 3731260 1598841492.60 151.4331 59.9971 32.0000 1.9714 1.9728 400.0009 400.3619 0.0567 -1.0000 -1.0000 3731490 1598841492.70 151.4331 59.9971 32.0000 1.9708 1.9723 400.3326 400.6930 0.0564 -1.0000 -1.0000 3731550 1598841492.80 151.4331 59.9971 32.0000 1.9728 1.9743 400.1489 400.5096 0.0566 -1.0000 -1.0000 3731630 1598841492.90 151.2979 59.9971 32.0000 1.9739 1.9754 399.7247 400.0859 0.0566 -1.0000 -1.0000 3731690 1598841493.00 151.2979 59.9971 32.0000 1.9709 1.9724 400.0133 400.3741 0.0566 -1.0000 -1.0000 3731750 1598841493.10 151.2979 59.9971 32.0000 1.9704 1.9718 400.1212 400.4825 0.0568 -1.0000 -1.0000 3732060 1598841493.20 151.2979 59.9971 32.0000 1.9709 1.9724 399.9000 400.2620 0.0568 -1.0000 -1.0000 3732120 1598841493.30 151.2979 59.9971 32.0000 1.9721 1.9736 399.6960 400.0574 0.0567 -1.0000 -1.0000 3732190 1598841493.40 151.2979 59.9971 32.0000 1.9704 1.9718 399.8191 400.1819 0.0569 -1.0000 -1.0000 3732270 1598841493.50 151.4419 59.9971 32.0000 1.9713 1.9727 400.0975 400.4593 0.0567 -1.0000 -1.0000 3732340 1598841493.60 151.4419 59.9971 32.0000 1.9709 1.9723 400.1132 400.4757 0.0569 -1.0000 -1.0000 3732520 1598841493.70 151.4419 59.9971 32.0000 1.9716 1.9730 399.6526 400.0144 0.0568 -1.0000 -1.0000 3732590 1598841493.80 151.4419 59.9971 32.0000 1.9704 1.9719 399.6817 400.0424 0.0565 -1.0000 -1.0000 3732650 1598841493.90 151.4419 59.9971 32.0000 1.9710 1.9725 400.0614 400.4229 0.0568 -1.0000 -1.0000 3732720 1598841494.00 151.3081 59.9971 32.0000 1.9707 1.9721 400.2247 400.5876 0.0569 -1.0000 -1.0000 3732780 1598841494.10 151.3008 59.9971 32.0000 1.9711 1.9726 400.0205 400.3814 0.0565 -1.0000 -1.0000 3733009 1598841494.20 151.3008 59.9971 32.0000 1.9727 1.9742 399.9071 400.2669 0.0565 -1.0000 -1.0000 3733079 1598841494.30 151.3008 59.9971 32.0000 1.9705 1.9719 399.9179 400.2783 0.0565 -1.0000 -1.0000 3733139 1598841494.40 151.3008 59.9971 32.0000 1.9713 1.9728 400.1317 400.4924 0.0566 -1.0000 -1.0000 3733199 1598841494.50 151.3660 59.9971 32.0000 1.9713 1.9727 400.1291 400.4903 0.0567 -1.0000 -1.0000 3733279 1598841494.60 151.6753 59.9971 32.0000 1.9714 1.9728 399.9715 400.3335 0.0568 -1.0000 -1.0000 3733519 1598841494.70 151.6753 59.9971 32.0000 1.9737 1.9752 400.0838 400.4447 0.0565 -1.0000 -1.0000 3733579 1598841494.80 151.6753 59.9971 32.0000 1.9718 1.9733 400.3563 400.7181 0.0567 -1.0000 -1.0000 3733649 1598841494.90 151.6753 59.9971 32.0000 1.9718 1.9732 399.9850 400.3473 0.0569 -1.0000 -1.0000 3733709 1598841495.00 151.6753 59.9971 32.0000 1.9716 1.9731 399.6294 399.9907 0.0567 -1.0000 -1.0000 3733769 1598841495.10 151.2136 59.9971 32.0000 1.9717 1.9732 399.8468 400.2076 0.0566 -1.0000 -1.0000 3734479 1598841495.20 151.2136 59.9971 32.0000 1.9712 1.9727 400.1800 400.5417 0.0567 -1.0000 -1.0000 3734539 1598841495.30 151.2136 59.9971 32.0000 1.9695 1.9709 400.0507 400.4132 0.0568 -1.0000 -1.0000 3734609 1598841495.40 151.2136 59.9971 32.0000 1.9711 1.9726 399.8912 400.2522 0.0566 -1.0000 -1.0000 3734669 1598841495.50 151.2136 59.9971 32.0000 1.9716 1.9731 399.6670 400.0278 0.0566 -1.0000 -1.0000 3734739 1598841495.60 151.2136 59.9971 32.0000 1.9722 1.9737 399.8386 400.2000 0.0566 -1.0000 -1.0000 3734809 1598841495.70 151.2136 59.9971 32.0000 1.9705 1.9720 400.0690 400.4293 0.0565 -1.0000 -1.0000 3734869 1598841495.80 151.2136 59.9971 32.0000 1.9713 1.9728 399.8749 400.2360 0.0567 -1.0000 -1.0000 3734928 1598841495.90 151.2136 59.9971 32.0000 1.9723 1.9738 399.9010 400.2635 0.0568 -1.0000 -1.0000 3735008 1598841496.00 151.2136 59.9971 32.0000 1.9723 1.9738 399.9292 400.2907 0.0568 -1.0000 -1.0000 3735068 1598841496.10 151.2136 59.9971 32.0000 1.9717 1.9732 400.2177 400.5796 0.0567 -1.0000 -1.0000 3735258 1598841496.20 151.7096 59.9971 32.0000 1.9709 1.9723 399.9227 400.2840 0.0567 -1.0000 -1.0000 3735338 1598841496.30 151.7096 59.9971 32.0000 1.9718 1.9733 399.7032 400.0645 0.0568 -1.0000 -1.0000 3735398 1598841496.40 151.7096 59.9971 32.0000 1.9715 1.9730 399.4785 399.8390 0.0566 -1.0000 -1.0000 3735458 1598841496.50 151.7096 59.9971 32.0000 1.9710 1.9725 399.9037 400.2647 0.0567 -1.0000 -1.0000 3735538 1598841496.60 151.7096 59.9971 32.0000 1.9701 1.9716 400.1816 400.5426 0.0566 -1.0000 -1.0000 3735598 1598841496.70 151.5491 59.9971 32.0000 1.9700 1.9715 400.1104 400.4720 0.0568 -1.0000 -1.0000 3735658 1598841496.80 151.5491 59.9971 32.0000 1.9735 1.9750 399.8692 400.2307 0.0566 -1.0000 -1.0000 3735728 1598841496.90 151.5491 59.9971 32.0000 1.9725 1.9739 399.9848 400.3462 0.0567 -1.0000 -1.0000 3735798 1598841497.00 151.5491 59.9971 32.0000 1.9702 1.9717 400.1583 400.5198 0.0567 -1.0000 -1.0000 3735858 1598841497.10 151.5491 59.9971 32.0000 1.9712 1.9727 400.2813 400.6435 0.0568 -1.0000 -1.0000 3735928 1598841497.20 151.5064 59.9971 32.0000 1.9731 1.9746 400.0940 400.4560 0.0567 -1.0000 -1.0000 3736628 1598841497.30 151.4115 59.9971 32.0000 1.9718 1.9733 399.6928 400.0531 0.0566 -1.0000 -1.0000 3736707 1598841497.40 151.4115 59.9971 32.0000 1.9705 1.9720 399.9752 400.3359 0.0565 -1.0000 -1.0000 3736778 1598841497.50 151.4115 59.9971 32.0000 1.9685 1.9699 400.0144 400.3764 0.0568 -1.0000 -1.0000 3736837 1598841497.60 151.4115 59.9971 32.0000 1.9710 1.9725 400.0021 400.3634 0.0566 -1.0000 -1.0000 3736907 1598841497.70 151.4115 59.9971 32.0000 1.9721 1.9736 399.9237 400.2849 0.0567 -1.0000 -1.0000 3736977 1598841497.80 151.4115 59.9971 32.0000 1.9721 1.9735 399.7560 400.1175 0.0567 -1.0000 -1.0000 3737037 1598841497.90 151.4115 59.9971 32.0000 1.9726 1.9740 399.9624 400.3230 0.0565 -1.0000 -1.0000 3737107 1598841498.00 151.4115 59.9971 32.0000 1.9719 1.9734 400.0461 400.4075 0.0568 -1.0000 -1.0000 3737177 1598841498.10 151.4115 59.9971 32.0000 1.9726 1.9741 400.0500 400.4113 0.0567 -1.0000 -1.0000 3737237 1598841498.20 151.4115 59.9971 32.0000 1.9730 1.9745 399.8156 400.1769 0.0567 -1.0000 -1.0000 3737307 1598841498.30 151.4163 59.9971 32.0000 1.9699 1.9714 400.1647 400.5259 0.0566 -1.0000 -1.0000 3737377 1598841498.40 151.5656 59.9971 32.0000 1.9705 1.9720 400.3049 400.6668 0.0567 -1.0000 -1.0000 3737447 1598841498.50 151.4835 59.9971 32.0000 1.9694 1.9709 400.0268 400.3878 0.0567 -1.0000 -1.0000 3737517 1598841498.60 151.4835 59.9971 32.0000 1.9709 1.9724 399.7980 400.1597 0.0567 -1.0000 -1.0000 3737577 1598841498.70 151.4835 59.9971 32.0000 1.9706 1.9721 399.8934 400.2543 0.0567 -1.0000 -1.0000 3738067 1598841498.80 151.4835 59.9971 32.0000 1.9702 1.9717 400.2160 400.5779 0.0567 -1.0000 -1.0000 3738137 1598841498.90 151.4835 59.9971 32.0000 1.9716 1.9730 400.1291 400.4900 0.0567 -1.0000 -1.0000 3738197 1598841499.00 151.4835 59.9971 32.0000 1.9722 1.9737 399.8616 400.2230 0.0566 -1.0000 -1.0000 3738267 1598841499.10 151.4835 59.9971 32.0000 1.9712 1.9727 400.1187 400.4794 0.0566 -1.0000 -1.0000 3738337 1598841499.20 151.4835 59.9971 32.0000 1.9705 1.9720 400.2090 400.5700 0.0566 -1.0000 -1.0000 3738407 1598841499.30 151.4835 59.9971 32.0000 1.9696 1.9710 400.1521 400.5136 0.0567 -1.0000 -1.0000 3738477 1598841499.40 151.4835 59.9971 32.0000 1.9711 1.9726 399.7637 400.1255 0.0568 -1.0000 -1.0000 3738537 1598841499.50 151.4860 59.9976 32.0000 1.9701 1.9715 399.7409 400.1038 0.0569 -1.0000 -1.0000 3738597 1598841499.60 151.4964 59.9995 32.0000 1.9710 1.9724 399.9702 400.3314 0.0566 -1.0000 -1.0000 3738677 1598841499.70 151.4964 59.9995 32.0000 1.9704 1.9719 400.1391 400.5023 0.0570 -1.0000 -1.0000 3738867 1598841499.80 151.4964 59.9995 32.0000 1.9719 1.9734 400.0124 400.3743 0.0567 -1.0000 -1.0000 3738936 1598841499.90 151.4964 59.9995 32.0000 1.9715 1.9730 399.6938 400.0552 0.0568 -1.0000 -1.0000 3739006 1598841500.00 151.4964 59.9995 32.0000 1.9717 1.9731 399.6083 399.9702 0.0568 -1.0000 -1.0000 3739066 1598841500.10 151.4964 59.9995 32.0000 1.9713 1.9728 399.9226 400.2848 0.0568 -1.0000 -1.0000 3739126 1598841500.20 151.5924 59.9995 32.0000 1.9713 1.9728 399.9473 400.3092 0.0567 -1.0000 -1.0000 3739276 1598841500.30 151.6806 59.9995 32.0000 1.9736 1.9750 399.7403 400.1013 0.0567 -1.0000 -1.0000 3739346 1598841500.40 151.6806 59.9995 32.0000 1.9736 1.9750 399.7678 400.1290 0.0567 -1.0000 -1.0000 3739406 1598841500.50 151.6806 59.9995 32.0000 1.9709 1.9724 400.1155 400.4762 0.0566 -1.0000 -1.0000 3739476 1598841500.60 151.6806 59.9995 32.0000 1.9698 1.9713 400.1561 400.5177 0.0567 -1.0000 -1.0000 3739536 1598841500.70 151.6806 59.9995 32.0000 1.9704 1.9719 400.0830 400.4452 0.0569 -1.0000 -1.0000 3739746 1598841500.80 151.5031 59.9995 32.0000 1.9713 1.9727 400.1555 400.5166 0.0568 -1.0000 -1.0000 3739816 1598841500.90 151.5031 59.9995 32.0000 1.9715 1.9730 399.9073 400.2698 0.0568 -1.0000 -1.0000 3739876 1598841501.00 151.5031 59.9995 32.0000 1.9708 1.9723 400.0040 400.3640 0.0564 -1.0000 -1.0000 3739936 1598841501.10 151.5031 59.9995 32.0000 1.9701 1.9716 400.2115 400.5725 0.0566 -1.0000 -1.0000 3740016 1598841501.20 151.5031 59.9995 32.0000 1.9715 1.9729 400.1547 400.5160 0.0567 -1.0000 -1.0000 3740076 1598841501.30 151.5042 59.9995 32.0000 1.9729 1.9744 399.8948 400.2561 0.0567 -1.0000 -1.0000 3740795 1598841501.40 151.5120 59.9995 32.0000 1.9716 1.9730 399.9972 400.3583 0.0567 -1.0000 -1.0000 3740856 1598841501.50 151.5120 59.9995 32.0000 1.9705 1.9720 400.3835 400.7455 0.0567 -1.0000 -1.0000 3740925 1598841501.60 151.5120 59.9995 32.0000 1.9716 1.9731 400.3057 400.6675 0.0567 -1.0000 -1.0000 3740995 1598841501.70 151.5120 59.9995 32.0000 1.9723 1.9738 399.7668 400.1284 0.0567 -1.0000 -1.0000 3741055 1598841501.80 151.5120 59.9995 32.0000 1.9712 1.9727 399.8915 400.2523 0.0566 -1.0000 -1.0000 3741115 1598841501.90 151.5120 59.9995 32.0000 1.9697 1.9712 400.1182 400.4789 0.0566 -1.0000 -1.0000 3741195 1598841502.00 151.5120 59.9995 32.0000 1.9700 1.9714 400.1709 400.5323 0.0566 -1.0000 -1.0000 3741255 1598841502.10 151.5120 59.9995 32.0000 1.9723 1.9738 399.8550 400.2159 0.0567 -1.0000 -1.0000 3741315 1598841502.20 151.5120 59.9995 32.0000 1.9721 1.9736 399.7449 400.1052 0.0567 -1.0000 -1.0000 3741385 1598841502.30 151.5120 59.9995 32.0000 1.9720 1.9735 400.0208 400.3830 0.0567 -1.0000 -1.0000 3741455 1598841502.40 151.5118 59.9995 32.0000 1.9708 1.9723 400.0527 400.4145 0.0568 -1.0000 -1.0000 3741515 1598841502.50 151.5093 59.9995 32.0000 1.9719 1.9733 399.5461 399.9071 0.0567 -1.0000 -1.0000 3741595 1598841502.60 151.5093 59.9995 32.0000 1.9691 1.9705 399.7306 400.0918 0.0567 -1.0000 -1.0000 3741655 1598841502.70 151.5093 59.9995 32.0000 1.9702 1.9717 400.1020 400.4643 0.0569 -1.0000 -1.0000 3741715 1598841502.80 151.5093 59.9995 32.0000 1.9708 1.9723 399.9975 400.3577 0.0566 -1.0000 -1.0000 3741785 1598841502.90 151.5093 59.9995 32.0000 1.9723 1.9738 399.8513 400.2128 0.0567 -1.0000 -1.0000 3741845 1598841503.00 151.2857 59.9995 32.0000 1.9735 1.9750 399.5866 399.9490 0.0568 -1.0000 -1.0000 3741915 1598841503.10 151.2857 59.9995 32.0000 1.9698 1.9713 399.7622 400.1224 0.0566 -1.0000 -1.0000 3741985 1598841503.20 151.2857 59.9995 32.0000 1.9690 1.9704 400.0827 400.4439 0.0566 -1.0000 -1.0000 3742045 1598841503.30 151.2857 59.9995 32.0000 1.9700 1.9714 400.2572 400.6200 0.0568 -1.0000 -1.0000 3742125 1598841503.40 151.5114 59.9995 32.0000 1.9695 1.9710 400.2153 400.5770 0.0567 -1.0000 -1.0000 3742195 1598841503.50 151.5114 59.9995 32.0000 1.9700 1.9715 399.9779 400.3390 0.0566 -1.0000 -1.0000 3742255 1598841503.60 151.5114 59.9995 32.0000 1.9701 1.9716 400.1449 400.5057 0.0566 -1.0000 -1.0000 3742335 1598841503.70 151.5114 59.9995 32.0000 1.9718 1.9732 400.3877 400.7500 0.0568 -1.0000 -1.0000 3742395 1598841503.80 151.5114 59.9995 32.0000 1.9730 1.9745 400.1113 400.4734 0.0568 -1.0000 -1.0000 3742734 1598841503.90 151.5114 59.9995 32.0000 1.9728 1.9743 399.5570 399.9184 0.0567 -1.0000 -1.0000 3742804 1598841504.00 151.5114 59.9995 32.0000 1.9701 1.9716 399.8083 400.1686 0.0566 -1.0000 -1.0000 3742874 1598841504.10 151.5114 59.9995 32.0000 1.9697 1.9711 400.1538 400.5151 0.0567 -1.0000 -1.0000 3742934 1598841504.20 151.5114 59.9995 32.0000 1.9708 1.9723 400.0351 400.3964 0.0568 -1.0000 -1.0000 3743004 1598841504.30 151.5114 59.9995 32.0000 1.9728 1.9743 399.6024 399.9640 0.0566 -1.0000 -1.0000 3743484 1598841504.40 151.5381 59.9995 32.0000 1.9712 1.9726 399.7771 400.1367 0.0565 -1.0000 -1.0000 3743554 1598841504.50 151.4330 59.9995 32.0000 1.9717 1.9731 400.1264 400.4882 0.0566 -1.0000 -1.0000 3743624 1598841504.60 151.4330 59.9995 32.0000 1.9709 1.9723 400.0311 400.3923 0.0567 -1.0000 -1.0000 3743684 1598841504.70 151.4330 59.9995 32.0000 1.9722 1.9737 399.7502 400.1114 0.0567 -1.0000 -1.0000 3743754 1598841504.80 151.4330 59.9995 32.0000 1.9708 1.9722 399.6544 400.0154 0.0566 -1.0000 -1.0000 3744034 1598841504.90 151.4523 59.9988 32.0000 1.9708 1.9723 399.9142 400.2750 0.0567 -1.0000 -1.0000 3744104 1598841505.00 151.4523 59.9988 32.0000 1.9707 1.9721 400.1543 400.5165 0.0568 -1.0000 -1.0000 3744164 1598841505.10 151.4523 59.9988 32.0000 1.9725 1.9740 400.2395 400.6011 0.0567 -1.0000 -1.0000 3744234 1598841505.20 151.4523 59.9988 32.0000 1.9722 1.9737 399.9182 400.2794 0.0567 -1.0000 -1.0000 3744304 1598841505.30 151.4523 59.9988 32.0000 1.9727 1.9742 399.9214 400.2845 0.0569 -1.0000 -1.0000 3744374 1598841505.40 151.4797 59.9988 32.0000 1.9717 1.9732 399.8817 400.2436 0.0568 -1.0000 -1.0000 3744434 1598841505.50 151.6436 59.9988 32.0000 1.9702 1.9716 400.1747 400.5358 0.0566 -1.0000 -1.0000 3744494 1598841505.60 151.6436 59.9988 32.0000 1.9722 1.9737 400.1224 400.4842 0.0568 -1.0000 -1.0000 3744574 1598841505.70 151.6436 59.9988 32.0000 1.9713 1.9728 399.9847 400.3470 0.0568 -1.0000 -1.0000 3744633 1598841505.80 151.4899 59.9988 32.0000 1.9725 1.9740 400.3527 400.7140 0.0566 -1.0000 -1.0000 3744694 1598841505.90 151.4884 59.9988 32.0000 1.9709 1.9723 400.3321 400.6944 0.0568 -1.0000 -1.0000 3745353 1598841506.00 151.4884 59.9988 32.0000 1.9725 1.9740 399.9725 400.3339 0.0566 -1.0000 -1.0000 3745423 1598841506.10 151.4884 59.9988 32.0000 1.9724 1.9739 399.5995 399.9615 0.0569 -1.0000 -1.0000 3745483 1598841506.20 151.4884 59.9988 32.0000 1.9711 1.9726 399.9288 400.2912 0.0569 -1.0000 -1.0000 3745553 1598841506.30 151.5265 59.9988 32.0000 1.9704 1.9719 400.1621 400.5242 0.0567 -1.0000 -1.0000 3745623 1598841506.40 151.6432 59.9988 32.0000 1.9711 1.9725 400.1949 400.5553 0.0566 -1.0000 -1.0000 3745703 1598841506.50 151.6432 59.9988 32.0000 1.9720 1.9735 399.9626 400.3240 0.0567 -1.0000 -1.0000 3745773 1598841506.60 151.6432 59.9988 32.0000 1.9710 1.9725 399.6542 400.0158 0.0568 -1.0000 -1.0000 3745843 1598841506.70 151.6432 59.9988 32.0000 1.9704 1.9719 399.5808 399.9416 0.0566 -1.0000 -1.0000 3745903 1598841506.80 151.6432 59.9988 32.0000 1.9704 1.9718 399.9084 400.2689 0.0565 -1.0000 -1.0000 3746013 1598841506.90 151.3559 59.9988 32.0000 1.9708 1.9723 400.0328 400.3941 0.0568 -1.0000 -1.0000 3746083 1598841507.00 151.3559 59.9988 32.0000 1.9701 1.9715 399.9518 400.3128 0.0567 -1.0000 -1.0000 3746143 1598841507.10 151.3559 59.9988 32.0000 1.9710 1.9725 399.7976 400.1596 0.0568 -1.0000 -1.0000 3746213 1598841507.20 151.3559 59.9988 32.0000 1.9715 1.9730 399.7211 400.0813 0.0565 -1.0000 -1.0000 3746273 1598841507.30 151.3559 59.9988 32.0000 1.9696 1.9711 400.0715 400.4330 0.0568 -1.0000 -1.0000 3746352 1598841507.40 151.3583 59.9988 32.0000 1.9691 1.9706 400.0511 400.4136 0.0568 -1.0000 -1.0000 3746413 1598841507.50 151.4071 59.9988 32.0000 1.9728 1.9743 400.2896 400.6518 0.0568 -1.0000 -1.0000 3746483 1598841507.60 151.4071 59.9988 32.0000 1.9716 1.9730 399.9273 400.2892 0.0567 -1.0000 -1.0000 3746553 1598841507.70 151.4071 59.9988 32.0000 1.9725 1.9740 399.7180 400.0790 0.0567 -1.0000 -1.0000 3746612 1598841507.80 151.4071 59.9988 32.0000 1.9722 1.9737 400.0738 400.4357 0.0568 -1.0000 -1.0000 3746682 1598841507.90 151.4071 59.9988 32.0000 1.9705 1.9719 400.0126 400.3748 0.0568 -1.0000 -1.0000 3747032 1598841508.00 151.4071 59.9988 32.0000 1.9711 1.9726 399.6915 400.0525 0.0566 -1.0000 -1.0000 3747092 1598841508.10 151.4071 59.9988 32.0000 1.9726 1.9741 399.6448 400.0065 0.0567 -1.0000 -1.0000 3747152 1598841508.20 151.4071 59.9988 32.0000 1.9696 1.9711 399.9393 400.3005 0.0567 -1.0000 -1.0000 3747232 1598841508.30 151.4071 59.9988 32.0000 1.9696 1.9711 400.1483 400.5106 0.0568 -1.0000 -1.0000 3747292 1598841508.40 151.4071 59.9988 32.0000 1.9708 1.9722 399.8344 400.1969 0.0569 -1.0000 -1.0000 3747352 1598841508.50 151.4071 59.9988 32.0000 1.9732 1.9747 399.6243 399.9854 0.0566 -1.0000 -1.0000 3747542 1598841508.60 151.4071 59.9988 32.0000 1.9711 1.9726 399.8733 400.2354 0.0567 -1.0000 -1.0000 3747602 1598841508.70 151.7604 59.9988 32.0000 1.9708 1.9722 400.1099 400.4708 0.0566 -1.0000 -1.0000 3747672 1598841508.80 151.7604 59.9988 32.0000 1.9749 1.9764 399.8430 400.2044 0.0567 -1.0000 -1.0000 3747742 1598841508.90 151.7604 59.9988 32.0000 1.9726 1.9741 399.8300 400.1923 0.0568 -1.0000 -1.0000 3747802 1598841509.00 151.7604 59.9988 32.0000 1.9707 1.9722 400.1762 400.5383 0.0567 -1.0000 -1.0000 3748032 1598841509.10 151.7604 59.9988 32.0000 1.9704 1.9718 400.0151 400.3763 0.0566 -1.0000 -1.0000 3748102 1598841509.20 151.7604 59.9988 32.0000 1.9704 1.9718 399.6090 399.9709 0.0568 -1.0000 -1.0000 3748162 1598841509.30 151.5804 59.9988 32.0000 1.9719 1.9733 399.5868 399.9481 0.0568 -1.0000 -1.0000 3748242 1598841509.40 151.5192 59.9988 32.0000 1.9713 1.9728 400.0317 400.3943 0.0568 -1.0000 -1.0000 3748301 1598841509.50 151.5192 59.9988 32.0000 1.9714 1.9729 400.2572 400.6194 0.0567 -1.0000 -1.0000 3748521 1598841509.60 151.5192 59.9988 32.0000 1.9704 1.9718 399.9892 400.3492 0.0566 -1.0000 -1.0000 3748601 1598841509.70 151.5192 59.9988 32.0000 1.9707 1.9721 399.8282 400.1892 0.0566 -1.0000 -1.0000 3748661 1598841509.80 151.5192 59.9988 32.0000 1.9715 1.9730 399.8405 400.2000 0.0565 -1.0000 -1.0000 3748721 1598841509.90 151.5792 59.9988 32.0000 1.9694 1.9709 400.2370 400.5984 0.0566 -1.0000 -1.0000 3748791 1598841510.00 151.5792 59.9988 32.0000 1.9705 1.9720 400.2310 400.5929 0.0568 -1.0000 -1.0000 3749541 1598841510.10 151.5792 59.9988 32.0000 1.9715 1.9730 400.0120 400.3742 0.0567 -1.0000 -1.0000 3749601 1598841510.20 151.5792 59.9988 32.0000 1.9727 1.9742 399.8113 400.1717 0.0566 -1.0000 -1.0000 3749671 1598841510.30 151.5792 59.9988 32.0000 1.9714 1.9728 399.8696 400.2309 0.0567 -1.0000 -1.0000 3749741 1598841510.40 151.5792 59.9988 32.0000 1.9703 1.9718 399.9410 400.3028 0.0567 -1.0000 -1.0000 3749801 1598841510.50 151.5373 59.9988 32.0000 1.9704 1.9719 400.1276 400.4900 0.0569 -1.0000 -1.0000 3749871 1598841510.60 151.5190 59.9988 32.0000 1.9711 1.9725 400.0723 400.4337 0.0566 -1.0000 -1.0000 3749931 1598841510.70 151.5190 59.9988 32.0000 1.9717 1.9731 399.8461 400.2068 0.0566 -1.0000 -1.0000 3750001 1598841510.80 151.5190 59.9988 32.0000 1.9714 1.9728 399.7201 400.0819 0.0568 -1.0000 -1.0000 3750081 1598841510.90 151.5190 59.9988 32.0000 1.9712 1.9726 400.2702 400.6326 0.0568 -1.0000 -1.0000 3750141 1598841511.00 151.5190 59.9988 32.0000 1.9700 1.9715 400.1232 400.4851 0.0568 -1.0000 -1.0000 3750271 1598841511.10 151.3769 59.9988 32.0000 1.9707 1.9722 399.9932 400.3547 0.0567 -1.0000 -1.0000 3750340 1598841511.20 151.4033 59.9988 32.0000 1.9731 1.9746 399.7800 400.1413 0.0567 -1.0000 -1.0000 3750400 1598841511.30 151.4033 59.9988 32.0000 1.9699 1.9713 400.1712 400.5330 0.0568 -1.0000 -1.0000 3750481 1598841511.40 151.4033 59.9988 32.0000 1.9708 1.9723 400.1861 400.5483 0.0568 -1.0000 -1.0000 3750540 1598841511.50 151.4033 59.9988 32.0000 1.9712 1.9726 400.1393 400.5014 0.0568 -1.0000 -1.0000 3750600 1598841511.60 151.3443 59.9988 32.0000 1.9717 1.9732 399.7877 400.1490 0.0567 -1.0000 -1.0000 3750670 1598841511.70 151.3408 59.9988 32.0000 1.9717 1.9732 400.3098 400.6717 0.0567 -1.0000 -1.0000 3750740 1598841511.80 151.3408 59.9988 32.0000 1.9720 1.9734 400.2336 400.5950 0.0567 -1.0000 -1.0000 3750800 1598841511.90 151.3408 59.9988 32.0000 1.9718 1.9733 400.0081 400.3697 0.0567 -1.0000 -1.0000 3750870 1598841512.00 151.3408 59.9988 32.0000 1.9707 1.9721 399.8281 400.1889 0.0566 -1.0000 -1.0000 3750930 1598841512.10 151.3408 59.9988 32.0000 1.9698 1.9713 400.1451 400.5072 0.0567 -1.0000 -1.0000 3751000 1598841512.20 151.3408 59.9988 32.0000 1.9701 1.9716 400.0695 400.4309 0.0567 -1.0000 -1.0000 3751070 1598841512.30 151.3408 59.9988 32.0000 1.9720 1.9735 399.7959 400.1570 0.0567 -1.0000 -1.0000 3751130 1598841512.40 151.3408 59.9988 32.0000 1.9719 1.9734 400.1333 400.4951 0.0567 -1.0000 -1.0000 3751190 1598841512.50 151.3408 59.9988 32.0000 1.9705 1.9720 400.0294 400.3904 0.0567 -1.0000 -1.0000 3751270 1598841512.60 151.3408 59.9988 32.0000 1.9723 1.9738 400.0361 400.3978 0.0567 -1.0000 -1.0000 3751330 1598841512.70 151.6040 59.9988 32.0000 1.9720 1.9735 399.6985 400.0593 0.0566 -1.0000 -1.0000 3751390 1598841512.80 151.6040 59.9988 32.0000 1.9714 1.9729 400.0629 400.4243 0.0567 -1.0000 -1.0000 3751470 1598841512.90 151.6040 59.9988 32.0000 1.9716 1.9731 400.3314 400.6937 0.0568 -1.0000 -1.0000 3751530 1598841513.00 151.6040 59.9988 32.0000 1.9707 1.9722 399.9602 400.3221 0.0567 -1.0000 -1.0000 3751590 1598841513.10 151.6040 59.9988 32.0000 1.9712 1.9727 399.9059 400.2666 0.0566 -1.0000 -1.0000 3752350 1598841513.20 151.6040 59.9988 32.0000 1.9701 1.9716 399.9580 400.3191 0.0567 -1.0000 -1.0000 3752409 1598841513.30 151.4443 59.9988 32.0000 1.9694 1.9709 400.2060 400.5675 0.0566 -1.0000 -1.0000 3752479 1598841513.40 151.4443 59.9988 32.0000 1.9713 1.9728 400.0054 400.3657 0.0565 -1.0000 -1.0000 3752549 1598841513.50 151.4443 59.9988 32.0000 1.9718 1.9733 399.9672 400.3279 0.0566 -1.0000 -1.0000 3752609 1598841513.60 151.4443 59.9988 32.0000 1.9723 1.9737 400.1543 400.5156 0.0567 -1.0000 -1.0000 3752799 1598841513.70 151.4443 59.9988 32.0000 1.9710 1.9725 400.2641 400.6254 0.0566 -1.0000 -1.0000 3752859 1598841513.80 151.4577 59.9988 32.0000 1.9736 1.9751 400.0420 400.4026 0.0566 -1.0000 -1.0000 3752919 1598841513.90 151.4669 59.9988 32.0000 1.9738 1.9753 399.7478 400.1087 0.0566 -1.0000 -1.0000 3752999 1598841514.00 151.4669 59.9988 32.0000 1.9711 1.9726 400.0236 400.3851 0.0568 -1.0000 -1.0000 3753059 1598841514.10 151.4669 59.9988 32.0000 1.9697 1.9712 400.2949 400.6572 0.0567 -1.0000 -1.0000 3753119 1598841514.20 151.4669 59.9988 32.0000 1.9713 1.9727 399.8301 400.1905 0.0567 -1.0000 -1.0000 3753199 1598841514.30 151.4669 59.9988 32.0000 1.9712 1.9727 399.8482 400.2102 0.0567 -1.0000 -1.0000 3753259 1598841514.40 151.6048 59.9992 32.0000 1.9712 1.9727 400.1372 400.4986 0.0567 -1.0000 -1.0000 3753319 1598841514.50 151.6048 59.9992 32.0000 1.9700 1.9715 400.2269 400.5886 0.0567 -1.0000 -1.0000 3753399 1598841514.60 151.6048 59.9992 32.0000 1.9704 1.9718 400.0151 400.3762 0.0566 -1.0000 -1.0000 3753569 1598841514.70 151.6048 59.9992 32.0000 1.9727 1.9741 399.8330 400.1942 0.0567 -1.0000 -1.0000 3753639 1598841514.80 151.6048 59.9992 32.0000 1.9720 1.9734 400.1312 400.4922 0.0567 -1.0000 -1.0000 3753709 1598841514.90 151.6048 59.9992 32.0000 1.9695 1.9710 400.1830 400.5453 0.0568 -1.0000 -1.0000 3753769 1598841515.00 151.6048 59.9992 32.0000 1.9708 1.9723 399.8275 400.1896 0.0568 -1.0000 -1.0000 3753839 1598841515.10 151.6048 59.9992 32.0000 1.9726 1.9741 399.6869 400.0482 0.0567 -1.0000 -1.0000 3754028 1598841515.20 151.6048 59.9992 32.0000 1.9719 1.9734 399.7027 400.0633 0.0566 -1.0000 -1.0000 3754089 1598841515.30 151.6048 59.9992 32.0000 1.9699 1.9714 400.0148 400.3755 0.0566 -1.0000 -1.0000 3754159 1598841515.40 151.6048 59.9992 32.0000 1.9684 1.9699 400.1355 400.4972 0.0567 -1.0000 -1.0000 3754218 1598841515.50 151.1375 59.9992 32.0000 1.9707 1.9722 400.0074 400.3692 0.0568 -1.0000 -1.0000 3754288 1598841515.60 151.1375 59.9992 32.0000 1.9718 1.9733 399.7435 400.1039 0.0566 -1.0000 -1.0000 3754528 1598841515.70 151.1375 59.9992 32.0000 1.9715 1.9729 399.8202 400.1811 0.0567 -1.0000 -1.0000 3754588 1598841515.80 151.1375 59.9992 32.0000 1.9683 1.9698 400.0738 400.4355 0.0568 -1.0000 -1.0000 3754648 1598841515.90 151.1375 59.9992 32.0000 1.9706 1.9720 399.9559 400.3172 0.0566 -1.0000 -1.0000 3754718 1598841516.00 151.1766 59.9992 32.0000 1.9730 1.9744 399.7888 400.1489 0.0566 -1.0000 -1.0000 3754788 1598841516.10 151.6270 59.9992 32.0000 1.9725 1.9740 399.8423 400.2042 0.0568 -1.0000 -1.0000 3755268 1598841516.20 151.6270 59.9992 32.0000 1.9723 1.9738 400.2411 400.6031 0.0567 -1.0000 -1.0000 3755338 1598841516.30 151.6270 59.9992 32.0000 1.9718 1.9732 400.3043 400.6658 0.0567 -1.0000 -1.0000 3755398 1598841516.40 151.6270 59.9992 32.0000 1.9719 1.9733 400.0474 400.4090 0.0567 -1.0000 -1.0000 3755468 1598841516.50 151.6270 59.9992 32.0000 1.9724 1.9739 399.6308 399.9913 0.0566 -1.0000 -1.0000 3755538 1598841516.60 151.2015 59.9992 32.0000 1.9709 1.9724 399.9749 400.3367 0.0568 -1.0000 -1.0000 3755598 1598841516.70 151.2015 59.9992 32.0000 1.9687 1.9702 400.1288 400.4909 0.0568 -1.0000 -1.0000 3755798 1598841516.80 151.2015 59.9992 32.0000 1.9706 1.9721 399.9809 400.3429 0.0567 -1.0000 -1.0000 3755868 1598841516.90 151.2015 59.9992 32.0000 1.9710 1.9725 399.7813 400.1418 0.0566 -1.0000 -1.0000 3755927 1598841517.00 151.2015 59.9992 32.0000 1.9696 1.9710 400.0846 400.4456 0.0566 -1.0000 -1.0000 3755998 1598841517.10 151.3791 59.9992 32.0000 1.9709 1.9724 400.0949 400.4558 0.0566 -1.0000 -1.0000 3756067 1598841517.20 151.4799 59.9992 32.0000 1.9727 1.9741 399.7775 400.1383 0.0567 -1.0000 -1.0000 3756287 1598841517.30 151.4799 59.9992 32.0000 1.9723 1.9738 399.8383 400.1995 0.0567 -1.0000 -1.0000 3756357 1598841517.40 151.4799 59.9992 32.0000 1.9717 1.9732 399.9306 400.2928 0.0568 -1.0000 -1.0000 3756427 1598841517.50 151.4799 59.9992 32.0000 1.9712 1.9727 400.1826 400.5441 0.0566 -1.0000 -1.0000 3756487 1598841517.60 151.4799 59.9992 32.0000 1.9721 1.9735 399.9630 400.3257 0.0569 -1.0000 -1.0000 3756557 1598841517.70 151.3854 59.9992 32.0000 1.9708 1.9722 399.7756 400.1359 0.0565 -1.0000 -1.0000 3756747 1598841517.80 151.3854 59.9992 32.0000 1.9725 1.9739 399.9834 400.3440 0.0567 -1.0000 -1.0000 3756807 1598841517.90 151.3854 59.9992 32.0000 1.9706 1.9721 400.0721 400.4336 0.0567 -1.0000 -1.0000 3756877 1598841518.00 151.3854 59.9992 32.0000 1.9710 1.9725 399.6354 399.9967 0.0567 -1.0000 -1.0000 3756947 1598841518.10 151.3854 59.9992 32.0000 1.9709 1.9724 399.6686 400.0298 0.0566 -1.0000 -1.0000 3757007 1598841518.20 151.5893 59.9992 32.0000 1.9707 1.9721 399.9361 400.2959 0.0565 -1.0000 -1.0000 3757247 1598841518.30 151.5893 59.9992 32.0000 1.9715 1.9730 400.0506 400.4123 0.0567 -1.0000 -1.0000 3757307 1598841518.40 151.5893 59.9992 32.0000 1.9719 1.9734 400.0191 400.3807 0.0568 -1.0000 -1.0000 3757377 1598841518.50 151.5893 59.9992 32.0000 1.9732 1.9747 399.8782 400.2396 0.0567 -1.0000 -1.0000 3757447 1598841518.60 151.5893 59.9992 32.0000 1.9724 1.9739 399.7488 400.1095 0.0565 -1.0000 -1.0000 3757507 1598841518.70 151.5893 59.9992 32.0000 1.9704 1.9719 399.8977 400.2589 0.0568 -1.0000 -1.0000 3757787 1598841518.80 151.8369 59.9992 32.0000 1.9693 1.9707 400.0952 400.4567 0.0567 -1.0000 -1.0000 3757857 1598841518.90 151.8369 59.9992 32.0000 1.9710 1.9725 400.1338 400.4950 0.0566 -1.0000 -1.0000 3757916 1598841519.00 151.8369 59.9992 32.0000 1.9722 1.9737 400.0517 400.4126 0.0566 -1.0000 -1.0000 3757987 1598841519.10 151.8369 59.9992 32.0000 1.9722 1.9736 399.8425 400.2029 0.0566 -1.0000 -1.0000 3758056 1598841519.20 151.8369 59.9992 32.0000 1.9711 1.9726 400.1445 400.5069 0.0569 -1.0000 -1.0000 3758116 1598841519.30 151.8369 59.9992 32.0000 1.9706 1.9720 400.1257 400.4867 0.0566 -1.0000 -1.0000 3758186 1598841519.40 151.3547 59.9992 32.0000 1.9698 1.9712 399.9839 400.3444 0.0566 -1.0000 -1.0000 3758256 1598841519.50 151.3547 59.9992 32.0000 1.9735 1.9749 399.7382 400.0989 0.0566 -1.0000 -1.0000 3758316 1598841519.60 151.3547 59.9992 32.0000 1.9715 1.9729 399.6843 400.0449 0.0566 -1.0000 -1.0000 3758386 1598841519.70 151.3547 59.9992 32.0000 1.9716 1.9730 400.1260 400.4873 0.0567 -1.0000 -1.0000 3758566 1598841519.80 151.3547 59.9992 32.0000 1.9706 1.9721 400.0427 400.4045 0.0568 -1.0000 -1.0000 3758626 1598841519.90 151.7147 59.9986 32.0000 1.9739 1.9753 399.8908 400.2525 0.0567 -1.0000 -1.0000 3758696 1598841520.00 151.7147 59.9986 32.0000 1.9744 1.9759 399.9062 400.2667 0.0566 -1.0000 -1.0000 3758766 1598841520.10 151.7147 59.9986 32.0000 1.9722 1.9737 400.2931 400.6542 0.0566 -1.0000 -1.0000 3758826 1598841520.20 151.7147 59.9986 32.0000 1.9716 1.9731 399.7752 400.1368 0.0567 -1.0000 -1.0000 3759276 1598841520.30 151.7147 59.9986 32.0000 1.9719 1.9734 399.9008 400.2618 0.0566 -1.0000 -1.0000 3759346 1598841520.40 151.5943 59.9986 32.0000 1.9708 1.9723 400.0598 400.4199 0.0565 -1.0000 -1.0000 3759406 1598841520.50 151.5943 59.9986 32.0000 1.9702 1.9717 400.0169 400.3796 0.0569 -1.0000 -1.0000 3759476 1598841520.60 151.5943 59.9986 32.0000 1.9729 1.9744 399.8887 400.2502 0.0567 -1.0000 -1.0000 3759536 1598841520.70 151.5943 59.9986 32.0000 1.9718 1.9733 399.7950 400.1558 0.0567 -1.0000 -1.0000 3759766 1598841520.80 151.5943 59.9986 32.0000 1.9727 1.9742 400.3044 400.6663 0.0567 -1.0000 -1.0000 3759846 1598841520.90 151.5943 59.9986 32.0000 1.9724 1.9739 400.2256 400.5875 0.0567 -1.0000 -1.0000 3759906 1598841521.00 151.4796 59.9986 32.0000 1.9706 1.9721 399.7703 400.1307 0.0565 -1.0000 -1.0000 3759976 1598841521.10 151.4796 59.9986 32.0000 1.9712 1.9727 399.7698 400.1317 0.0568 -1.0000 -1.0000 3800045 1598841521.20 151.4796 59.9986 32.0000 1.9721 1.9735 399.9399 400.3018 0.0568 -1.0000 -1.0000 3800105 1598841521.30 151.4796 59.9986 32.0000 1.9704 1.9719 400.0458 400.4073 0.0566 -1.0000 -1.0000 3800175 1598841521.40 151.4796 59.9986 32.0000 1.9715 1.9730 399.8512 400.2118 0.0566 -1.0000 -1.0000 3800245 1598841521.50 151.4796 59.9986 32.0000 1.9720 1.9734 399.6149 399.9753 0.0565 -1.0000 -1.0000 3800305 1598841521.60 151.5808 59.9986 32.0000 1.9722 1.9736 400.0572 400.4182 0.0567 -1.0000 -1.0000 3800375 1598841521.70 151.5808 59.9986 32.0000 1.9703 1.9718 400.2133 400.5749 0.0567 -1.0000 -1.0000 3800435 1598841521.80 151.5808 59.9986 32.0000 1.9711 1.9725 399.9389 400.3011 0.0568 -1.0000 -1.0000 3801035 1598841521.90 151.5808 59.9986 32.0000 1.9721 1.9736 399.5785 399.9389 0.0566 -1.0000 -1.0000 3801105 1598841522.00 151.5808 59.9986 32.0000 1.9727 1.9742 399.8672 400.2283 0.0567 -1.0000 -1.0000 3801175 1598841522.10 151.5812 59.9986 32.0000 1.9715 1.9730 400.1024 400.4645 0.0568 -1.0000 -1.0000 3801275 1598841522.20 151.5815 59.9986 32.0000 1.9698 1.9713 400.1834 400.5453 0.0567 -1.0000 -1.0000 3801345 1598841522.30 151.5815 59.9986 32.0000 1.9704 1.9718 399.9730 400.3343 0.0567 -1.0000 -1.0000 3801525 1598841522.40 151.5815 59.9986 32.0000 1.9698 1.9713 399.9360 400.2970 0.0566 -1.0000 -1.0000 3801585 1598841522.50 151.5815 59.9986 32.0000 1.9704 1.9719 400.0841 400.4447 0.0565 -1.0000 -1.0000 3801655 1598841522.60 151.5815 59.9986 32.0000 1.9711 1.9726 400.1686 400.5296 0.0567 -1.0000 -1.0000 3801725 1598841522.70 151.4326 59.9986 32.0000 1.9719 1.9734 399.7124 400.0732 0.0566 -1.0000 -1.0000 3801785 1598841522.80 151.4326 59.9986 32.0000 1.9722 1.9737 399.6548 400.0159 0.0567 -1.0000 -1.0000 3802024 1598841522.90 151.4326 59.9986 32.0000 1.9706 1.9721 399.9698 400.3305 0.0565 -1.0000 -1.0000 3802084 1598841523.00 151.4326 59.9986 32.0000 1.9701 1.9715 400.1740 400.5354 0.0567 -1.0000 -1.0000 3802144 1598841523.10 151.4326 59.9986 32.0000 1.9715 1.9730 399.9097 400.2710 0.0567 -1.0000 -1.0000 3802214 1598841523.20 151.4836 59.9986 32.0000 1.9729 1.9744 399.6125 399.9734 0.0567 -1.0000 -1.0000 3802294 1598841523.30 151.4901 59.9986 32.0000 1.9701 1.9715 400.0247 400.3856 0.0566 -1.0000 -1.0000 3802364 1598841523.40 151.4901 59.9986 32.0000 1.9689 1.9703 400.1146 400.4750 0.0565 -1.0000 -1.0000 3802424 1598841523.50 151.4901 59.9986 32.0000 1.9701 1.9716 399.7945 400.1557 0.0568 -1.0000 -1.0000 3802494 1598841523.60 151.4901 59.9986 32.0000 1.9711 1.9726 399.6435 400.0049 0.0567 -1.0000 -1.0000 3802574 1598841523.70 151.4901 59.9986 32.0000 1.9709 1.9724 399.9437 400.3050 0.0566 -1.0000 -1.0000 3802634 1598841523.80 151.4901 59.9986 32.0000 1.9703 1.9717 400.1970 400.5569 0.0564 -1.0000 -1.0000 3802784 1598841523.90 151.4901 59.9986 32.0000 1.9721 1.9736 399.8991 400.2601 0.0566 -1.0000 -1.0000 3802854 1598841524.00 151.4901 59.9986 32.0000 1.9739 1.9754 399.7415 400.1017 0.0566 -1.0000 -1.0000 3802914 1598841524.10 151.4901 59.9986 32.0000 1.9733 1.9748 399.7928 400.1534 0.0566 -1.0000 -1.0000 3802974 1598841524.20 151.4901 59.9986 32.0000 1.9721 1.9736 400.0713 400.4319 0.0565 -1.0000 -1.0000 3803054 1598841524.30 151.4336 59.9986 32.0000 1.9724 1.9739 400.2863 400.6472 0.0566 -1.0000 -1.0000 3803784 1598841524.40 151.4336 59.9986 32.0000 1.9724 1.9738 399.7953 400.1575 0.0568 -1.0000 -1.0000 3803843 1598841524.50 151.4336 59.9986 32.0000 1.9720 1.9735 399.9790 400.3402 0.0567 -1.0000 -1.0000 3803923 1598841524.60 151.4336 59.9986 32.0000 1.9701 1.9716 399.9953 400.3560 0.0565 -1.0000 -1.0000 3803984 1598841524.70 151.4336 59.9986 32.0000 1.9698 1.9712 400.0916 400.4532 0.0567 -1.0000 -1.0000 3804053 1598841524.80 151.4336 59.9986 32.0000 1.9707 1.9722 399.9957 400.3574 0.0567 -1.0000 -1.0000 3804123 1598841524.90 151.4654 59.9994 32.0000 1.9711 1.9725 399.7312 400.0924 0.0567 -1.0000 -1.0000 3804183 1598841525.00 151.4654 59.9994 32.0000 1.9703 1.9718 399.6193 399.9802 0.0567 -1.0000 -1.0000 3804243 1598841525.10 151.4654 59.9994 32.0000 1.9699 1.9714 399.9765 400.3375 0.0566 -1.0000 -1.0000 3804323 1598841525.20 151.4654 59.9994 32.0000 1.9706 1.9721 400.1889 400.5503 0.0567 -1.0000 -1.0000 3804383 1598841525.30 151.4654 59.9994 32.0000 1.9714 1.9728 400.1198 400.4817 0.0567 -1.0000 -1.0000 3804463 1598841525.40 151.4939 59.9994 32.0000 1.9710 1.9724 399.6651 400.0258 0.0566 -1.0000 -1.0000 3804543 1598841525.50 151.6442 59.9994 32.0000 1.9718 1.9733 399.6445 400.0047 0.0566 -1.0000 -1.0000 3804613 1598841525.60 151.6442 59.9994 32.0000 1.9717 1.9732 399.9791 400.3403 0.0567 -1.0000 -1.0000 3804683 1598841525.70 151.6442 59.9994 32.0000 1.9707 1.9721 399.8994 400.2608 0.0567 -1.0000 -1.0000 3804743 1598841525.80 151.6442 59.9994 32.0000 1.9720 1.9735 399.6188 399.9799 0.0567 -1.0000 -1.0000 3804813 1598841525.90 151.6442 59.9994 32.0000 1.9715 1.9729 399.9238 400.2842 0.0565 -1.0000 -1.0000 3804883 1598841526.00 151.7054 59.9994 32.0000 1.9709 1.9724 400.1246 400.4847 0.0565 -1.0000 -1.0000 3804943 1598841526.10 151.7054 59.9994 32.0000 1.9735 1.9750 399.9062 400.2666 0.0565 -1.0000 -1.0000 3805003 1598841526.20 151.7054 59.9994 32.0000 1.9728 1.9743 399.9298 400.2900 0.0566 -1.0000 -1.0000 3805083 1598841526.30 151.7054 59.9994 32.0000 1.9693 1.9708 400.1567 400.5183 0.0567 -1.0000 -1.0000 3805143 1598841526.40 151.7054 59.9994 32.0000 1.9708 1.9722 400.1778 400.5392 0.0566 -1.0000 -1.0000 3805313 1598841526.50 151.7054 59.9994 32.0000 1.9725 1.9739 399.7008 400.0612 0.0566 -1.0000 -1.0000 3805393 1598841526.60 151.7054 59.9994 32.0000 1.9726 1.9741 399.8416 400.2026 0.0566 -1.0000 -1.0000 3805453 1598841526.70 151.7054 59.9994 32.0000 1.9706 1.9720 400.1980 400.5591 0.0566 -1.0000 -1.0000 3805513 1598841526.80 151.7054 59.9994 32.0000 1.9702 1.9717 400.2146 400.5765 0.0568 -1.0000 -1.0000 3805593 1598841526.90 151.7054 59.9994 32.0000 1.9703 1.9718 399.6396 400.0008 0.0566 -1.0000 -1.0000 3806542 1598841527.00 151.7054 59.9994 32.0000 1.9696 1.9710 399.8836 400.2444 0.0566 -1.0000 -1.0000 3806602 1598841527.10 151.5251 59.9994 32.0000 1.9708 1.9723 400.1609 400.5227 0.0568 -1.0000 -1.0000 3806682 1598841527.20 151.5251 59.9994 32.0000 1.9719 1.9734 399.8472 400.2079 0.0566 -1.0000 -1.0000 3806742 1598841527.30 151.5251 59.9994 32.0000 1.9721 1.9736 399.7289 400.0892 0.0566 -1.0000 -1.0000 3806812 1598841527.40 151.5251 59.9994 32.0000 1.9711 1.9726 400.0638 400.4252 0.0567 -1.0000 -1.0000 3806872 1598841527.50 151.5251 59.9994 32.0000 1.9693 1.9708 400.0633 400.4249 0.0567 -1.0000 -1.0000 3806942 1598841527.60 151.5251 59.9994 32.0000 1.9715 1.9729 399.9266 400.2879 0.0567 -1.0000 -1.0000 3807082 1598841527.70 151.7008 59.9994 32.0000 1.9706 1.9721 399.6300 399.9903 0.0565 -1.0000 -1.0000 3807142 1598841527.80 151.7166 59.9994 32.0000 1.9712 1.9727 399.8735 400.2332 0.0564 -1.0000 -1.0000 3807202 1598841527.90 151.7166 59.9994 32.0000 1.9708 1.9723 400.2214 400.5823 0.0566 -1.0000 -1.0000 3807302 1598841528.00 151.7166 59.9994 32.0000 1.9719 1.9734 399.8214 400.1833 0.0568 -1.0000 -1.0000 3807362 1598841528.10 151.7166 59.9994 32.0000 1.9721 1.9736 399.7367 400.0978 0.0566 -1.0000 -1.0000 3807421 1598841528.20 151.6998 59.9994 32.0000 1.9702 1.9717 399.6824 400.0435 0.0567 -1.0000 -1.0000 3807501 1598841528.30 151.4969 59.9994 32.0000 1.9702 1.9717 400.1389 400.4998 0.0566 -1.0000 -1.0000 3807561 1598841528.40 151.4969 59.9994 32.0000 1.9702 1.9716 400.1288 400.4901 0.0567 -1.0000 -1.0000 3807621 1598841528.50 151.4969 59.9994 32.0000 1.9719 1.9733 399.9169 400.2772 0.0565 -1.0000 -1.0000 3807811 1598841528.60 151.4969 59.9994 32.0000 1.9736 1.9750 399.6432 400.0041 0.0565 -1.0000 -1.0000 3807871 1598841528.70 151.4969 59.9994 32.0000 1.9719 1.9733 399.8527 400.2130 0.0566 -1.0000 -1.0000 3807931 1598841528.80 151.4969 59.9994 32.0000 1.9711 1.9725 400.1660 400.5278 0.0567 -1.0000 -1.0000 3808001 1598841528.90 151.4969 59.9994 32.0000 1.9725 1.9740 399.9681 400.3292 0.0566 -1.0000 -1.0000 3808071 1598841529.00 151.4969 59.9994 32.0000 1.9711 1.9726 399.8120 400.1734 0.0568 -1.0000 -1.0000 3808311 1598841529.10 151.4969 59.9994 32.0000 1.9704 1.9718 400.0509 400.4124 0.0567 -1.0000 -1.0000 3808381 1598841529.20 151.4969 59.9994 32.0000 1.9689 1.9704 400.1359 400.4981 0.0568 -1.0000 -1.0000 3808451 1598841529.30 151.4969 59.9994 32.0000 1.9692 1.9707 400.1266 400.4883 0.0567 -1.0000 -1.0000 3808521 1598841529.40 151.4167 59.9994 32.0000 1.9714 1.9728 399.7024 400.0626 0.0566 -1.0000 -1.0000 3808611 1598841529.50 151.4167 59.9994 32.0000 1.9721 1.9736 399.5968 399.9578 0.0568 -1.0000 -1.0000 3808761 1598841529.60 151.4167 59.9994 32.0000 1.9729 1.9744 399.7915 400.1542 0.0569 -1.0000 -1.0000 3808841 1598841529.70 151.4167 59.9994 32.0000 1.9728 1.9743 400.0523 400.4141 0.0567 -1.0000 -1.0000 3808901 1598841529.80 151.4167 59.9994 32.0000 1.9708 1.9722 400.1515 400.5132 0.0567 -1.0000 -1.0000 3808961 1598841529.90 151.4167 59.9994 32.0000 1.9734 1.9749 400.0667 400.4280 0.0567 -1.0000 -1.0000 3809031 1598841530.00 151.4191 59.9994 32.0000 1.9729 1.9743 399.8259 400.1871 0.0566 -1.0000 -1.0000 3809101 1598841530.10 151.5232 59.9994 32.0000 1.9726 1.9740 399.5135 399.8736 0.0565 -1.0000 -1.0000 3809161 1598841530.20 151.5232 59.9994 32.0000 1.9704 1.9719 400.0961 400.4567 0.0566 -1.0000 -1.0000 3809231 1598841530.30 151.5232 59.9994 32.0000 1.9686 1.9700 400.1562 400.5173 0.0566 -1.0000 -1.0000 3809291 1598841530.40 151.5232 59.9994 32.0000 1.9695 1.9710 399.9951 400.3570 0.0568 -1.0000 -1.0000 3809361 1598841530.50 151.5232 59.9994 32.0000 1.9703 1.9718 399.7150 400.0757 0.0567 -1.0000 -1.0000 3809840 1598841530.60 151.2911 59.9994 32.0000 1.9715 1.9730 399.9574 400.3191 0.0567 -1.0000 -1.0000 3809900 1598841530.70 151.2911 59.9994 32.0000 1.9711 1.9725 400.2430 400.6056 0.0568 -1.0000 -1.0000 3809970 1598841530.80 151.2911 59.9994 32.0000 1.9696 1.9711 399.9882 400.3491 0.0567 -1.0000 -1.0000 3810040 1598841530.90 151.2911 59.9994 32.0000 1.9711 1.9726 399.7130 400.0746 0.0567 -1.0000 -1.0000 3810100 1598841531.00 151.2911 59.9994 32.0000 1.9716 1.9731 399.9545 400.3153 0.0566 -1.0000 -1.0000 3810170 1598841531.10 151.2911 59.9994 32.0000 1.9699 1.9714 400.0475 400.4089 0.0566 -1.0000 -1.0000 3810250 1598841531.20 151.5867 59.9994 32.0000 1.9704 1.9719 400.0711 400.4323 0.0567 -1.0000 -1.0000 3810310 1598841531.30 151.5867 59.9994 32.0000 1.9720 1.9734 399.7002 400.0610 0.0567 -1.0000 -1.0000 3810380 1598841531.40 151.5867 59.9994 32.0000 1.9723 1.9738 399.7620 400.1234 0.0567 -1.0000 -1.0000 3810450 1598841531.50 151.5867 59.9994 32.0000 1.9714 1.9728 399.8757 400.2369 0.0567 -1.0000 -1.0000 3810550 1598841531.60 151.5867 59.9994 32.0000 1.9698 1.9713 400.2437 400.6060 0.0568 -1.0000 -1.0000 3810620 1598841531.70 151.5867 59.9994 32.0000 1.9700 1.9715 400.0715 400.4328 0.0566 -1.0000 -1.0000 3810690 1598841531.80 151.4982 59.9994 32.0000 1.9702 1.9717 399.8289 400.1894 0.0566 -1.0000 -1.0000 3810750 1598841531.90 151.4982 59.9994 32.0000 1.9716 1.9731 399.6596 400.0213 0.0568 -1.0000 -1.0000 3810820 1598841532.00 151.4982 59.9994 32.0000 1.9722 1.9737 399.8488 400.2094 0.0565 -1.0000 -1.0000 3811060 1598841532.10 151.4982 59.9994 32.0000 1.9703 1.9717 400.0101 400.3718 0.0566 -1.0000 -1.0000 3811120 1598841532.20 151.4982 59.9994 32.0000 1.9697 1.9711 400.1144 400.4753 0.0566 -1.0000 -1.0000 3811200 1598841532.30 151.4982 59.9994 32.0000 1.9708 1.9723 400.0735 400.4346 0.0567 -1.0000 -1.0000 3811260 1598841532.40 151.4982 59.9994 32.0000 1.9716 1.9731 399.7526 400.1147 0.0568 -1.0000 -1.0000 3811319 1598841532.50 151.4982 59.9994 32.0000 1.9726 1.9741 399.9791 400.3410 0.0567 -1.0000 -1.0000 3811560 1598841532.60 151.4982 59.9994 32.0000 1.9708 1.9722 400.1418 400.5027 0.0566 -1.0000 -1.0000 3811629 1598841532.70 151.4982 59.9994 32.0000 1.9721 1.9736 400.1108 400.4724 0.0567 -1.0000 -1.0000 3811690 1598841532.80 151.4982 59.9994 32.0000 1.9722 1.9737 399.8409 400.2023 0.0567 -1.0000 -1.0000 3811760 1598841532.90 151.4350 59.9994 32.0000 1.9715 1.9730 399.7253 400.0863 0.0567 -1.0000 -1.0000 3811819 1598841533.00 151.4350 59.9994 32.0000 1.9706 1.9721 399.9281 400.2891 0.0566 -1.0000 -1.0000 3811889 1598841533.10 151.4350 59.9994 32.0000 1.9697 1.9712 400.0481 400.4090 0.0566 -1.0000 -1.0000 3812619 1598841533.20 151.4350 59.9994 32.0000 1.9723 1.9737 399.7824 400.1439 0.0568 -1.0000 -1.0000 3812689 1598841533.30 151.4350 59.9994 32.0000 1.9721 1.9736 399.9032 400.2650 0.0567 -1.0000 -1.0000 3812799 1598841533.40 151.4351 59.9994 32.0000 1.9706 1.9720 400.1305 400.4925 0.0568 -1.0000 -1.0000 3812869 1598841533.50 151.4363 59.9994 32.0000 1.9719 1.9733 399.9757 400.3363 0.0566 -1.0000 -1.0000 3812929 1598841533.60 151.4363 59.9994 32.0000 1.9730 1.9745 399.6469 400.0075 0.0567 -1.0000 -1.0000 3812999 1598841533.70 151.4363 59.9994 32.0000 1.9715 1.9730 400.0529 400.4148 0.0567 -1.0000 -1.0000 3813069 1598841533.80 151.4363 59.9994 32.0000 1.9697 1.9711 400.0507 400.4132 0.0568 -1.0000 -1.0000 3813129 1598841533.90 151.4363 59.9994 32.0000 1.9716 1.9730 400.0541 400.4155 0.0566 -1.0000 -1.0000 3813199 1598841534.00 151.4334 59.9994 32.0000 1.9724 1.9738 399.7873 400.1484 0.0567 -1.0000 -1.0000 3813269 1598841534.10 151.4334 59.9994 32.0000 1.9707 1.9722 399.7310 400.0922 0.0567 -1.0000 -1.0000 3813538 1598841534.20 151.4334 59.9994 32.0000 1.9695 1.9710 400.0363 400.3977 0.0567 -1.0000 -1.0000 3813618 1598841534.30 151.4334 59.9994 32.0000 1.9697 1.9712 400.1606 400.5213 0.0566 -1.0000 -1.0000 3813678 1598841534.40 151.4334 59.9994 32.0000 1.9718 1.9732 400.0574 400.4182 0.0566 -1.0000 -1.0000 3813738 1598841534.50 151.4428 59.9994 32.0000 1.9726 1.9741 399.8872 400.2482 0.0566 -1.0000 -1.0000 3813818 1598841534.60 151.5422 59.9994 32.0000 1.9719 1.9734 400.2129 400.5740 0.0566 -1.0000 -1.0000 3813878 1598841534.70 151.5422 59.9994 32.0000 1.9722 1.9737 400.2068 400.5683 0.0566 -1.0000 -1.0000 3813948 1598841534.80 151.5422 59.9994 32.0000 1.9728 1.9742 400.1454 400.5068 0.0567 -1.0000 -1.0000 3814018 1598841534.90 151.5422 59.9994 32.0000 1.9709 1.9723 400.2370 400.5986 0.0566 -1.0000 -1.0000 3814088 1598841535.00 151.3156 59.9998 32.0000 1.9729 1.9743 400.1170 400.4785 0.0566 -1.0000 -1.0000 3814148 1598841535.10 151.2758 59.9998 32.0000 1.9730 1.9745 399.8067 400.1668 0.0566 -1.0000 -1.0000 3814278 1598841535.20 151.2758 59.9998 32.0000 1.9712 1.9726 399.8396 400.2012 0.0568 -1.0000 -1.0000 3814338 1598841535.30 151.2758 59.9998 32.0000 1.9689 1.9704 400.2511 400.6125 0.0566 -1.0000 -1.0000 3814418 1598841535.40 151.2758 59.9998 32.0000 1.9712 1.9726 400.0508 400.4117 0.0566 -1.0000 -1.0000 3814478 1598841535.50 151.2758 59.9998 32.0000 1.9708 1.9723 399.8561 400.2175 0.0567 -1.0000 -1.0000 3814538 1598841535.60 151.2758 59.9998 32.0000 1.9721 1.9736 399.7038 400.0644 0.0566 -1.0000 -1.0000 3815038 1598841535.70 151.6016 59.9998 32.0000 1.9713 1.9728 399.9421 400.3034 0.0568 -1.0000 -1.0000 3815098 1598841535.80 151.7436 59.9998 32.0000 1.9700 1.9715 400.1544 400.5155 0.0566 -1.0000 -1.0000 3815158 1598841535.90 151.7436 59.9998 32.0000 1.9725 1.9740 400.2072 400.5685 0.0567 -1.0000 -1.0000 3815238 1598841536.00 151.7436 59.9998 32.0000 1.9724 1.9739 399.9091 400.2704 0.0566 -1.0000 -1.0000 3815298 1598841536.10 151.7436 59.9998 32.0000 1.9714 1.9729 399.9556 400.3174 0.0567 -1.0000 -1.0000 3815358 1598841536.20 151.7436 59.9998 32.0000 1.9700 1.9715 400.1720 400.5331 0.0567 -1.0000 -1.0000 3815427 1598841536.30 151.7436 59.9998 32.0000 1.9692 1.9706 400.1183 400.4804 0.0567 -1.0000 -1.0000 3815497 1598841536.40 151.7436 59.9998 32.0000 1.9714 1.9729 400.1284 400.4898 0.0567 -1.0000 -1.0000 3815587 1598841536.50 151.7436 59.9998 32.0000 1.9729 1.9744 399.6926 400.0534 0.0566 -1.0000 -1.0000 3815677 1598841536.60 151.7436 59.9998 32.0000 1.9709 1.9724 399.8429 400.2034 0.0566 -1.0000 -1.0000 3815807 1598841536.70 151.7436 59.9998 32.0000 1.9694 1.9709 400.2552 400.6164 0.0566 -1.0000 -1.0000 3815877 1598841536.80 151.6109 59.9998 32.0000 1.9717 1.9732 399.8872 400.2473 0.0565 -1.0000 -1.0000 3815947 1598841536.90 151.6109 59.9998 32.0000 1.9716 1.9731 399.8853 400.2455 0.0565 -1.0000 -1.0000 3816067 1598841537.00 151.6109 59.9998 32.0000 1.9713 1.9728 400.1610 400.5218 0.0566 -1.0000 -1.0000 3816127 1598841537.10 151.6234 59.9998 32.0000 1.9706 1.9721 400.1848 400.5453 0.0565 -1.0000 -1.0000 3816317 1598841537.20 151.6234 59.9998 32.0000 1.9719 1.9733 399.8027 400.1636 0.0567 -1.0000 -1.0000 3816377 1598841537.30 151.6206 59.9998 32.0000 1.9714 1.9729 399.7140 400.0768 0.0569 -1.0000 -1.0000 3816447 1598841537.40 151.6039 59.9998 32.0000 1.9692 1.9707 399.8161 400.1771 0.0566 -1.0000 -1.0000 3816507 1598841537.50 151.6039 59.9998 32.0000 1.9704 1.9719 400.2030 400.5637 0.0565 -1.0000 -1.0000 3816577 1598841537.60 151.6039 59.9998 32.0000 1.9713 1.9728 399.9794 400.3402 0.0567 -1.0000 -1.0000 3817347 1598841537.70 151.6039 59.9998 32.0000 1.9721 1.9735 399.9530 400.3147 0.0567 -1.0000 -1.0000 3817406 1598841537.80 151.6039 59.9998 32.0000 1.9724 1.9738 399.7648 400.1256 0.0566 -1.0000 -1.0000 3817467 1598841537.90 151.5807 59.9998 32.0000 1.9720 1.9734 399.8870 400.2480 0.0567 -1.0000 -1.0000 3817576 1598841538.00 151.5807 59.9998 32.0000 1.9713 1.9728 399.9596 400.3210 0.0567 -1.0000 -1.0000 3817636 1598841538.10 151.5807 59.9998 32.0000 1.9733 1.9748 399.6128 399.9736 0.0567 -1.0000 -1.0000 3817706 1598841538.20 151.5807 59.9998 32.0000 1.9724 1.9739 399.9084 400.2692 0.0565 -1.0000 -1.0000 3817776 1598841538.30 151.5807 59.9998 32.0000 1.9704 1.9718 400.2490 400.6103 0.0567 -1.0000 -1.0000 3817836 1598841538.40 151.5807 59.9998 32.0000 1.9703 1.9718 400.0162 400.3768 0.0566 -1.0000 -1.0000 3817906 1598841538.50 151.5807 59.9998 32.0000 1.9733 1.9748 399.6958 400.0569 0.0566 -1.0000 -1.0000 3817976 1598841538.60 151.3032 59.9998 32.0000 1.9711 1.9726 399.7594 400.1193 0.0565 -1.0000 -1.0000 3818046 1598841538.70 151.3032 59.9998 32.0000 1.9694 1.9709 400.1595 400.5212 0.0567 -1.0000 -1.0000 3818106 1598841538.80 151.3032 59.9998 32.0000 1.9703 1.9718 400.1040 400.4652 0.0566 -1.0000 -1.0000 3818186 1598841538.90 151.3032 59.9998 32.0000 1.9702 1.9717 400.0931 400.4540 0.0566 -1.0000 -1.0000 3818246 1598841539.00 151.3032 59.9998 32.0000 1.9733 1.9748 399.8717 400.2327 0.0567 -1.0000 -1.0000 3818306 1598841539.10 151.4087 59.9998 32.0000 1.9717 1.9732 399.9816 400.3430 0.0567 -1.0000 -1.0000 3818376 1598841539.20 151.4087 59.9998 32.0000 1.9703 1.9718 400.0572 400.4189 0.0567 -1.0000 -1.0000 3818446 1598841539.30 151.4087 59.9998 32.0000 1.9694 1.9708 400.1277 400.4890 0.0566 -1.0000 -1.0000 3818536 1598841539.40 151.4087 59.9998 32.0000 1.9717 1.9732 399.9013 400.2623 0.0566 -1.0000 -1.0000 3818596 1598841539.50 151.4087 59.9998 32.0000 1.9714 1.9728 399.6214 399.9826 0.0567 -1.0000 -1.0000 3818656 1598841539.60 151.4087 59.9998 32.0000 1.9720 1.9734 400.0323 400.3929 0.0566 -1.0000 -1.0000 3818736 1598841539.70 151.4896 60.0001 32.0000 1.9716 1.9731 400.2349 400.5958 0.0565 -1.0000 -1.0000 3818806 1598841539.80 151.4896 60.0001 32.0000 1.9717 1.9732 399.8809 400.2408 0.0565 -1.0000 -1.0000 3818866 1598841539.90 151.4896 60.0001 32.0000 1.9722 1.9736 399.7351 400.0959 0.0566 -1.0000 -1.0000 3818936 1598841540.00 151.4896 60.0001 32.0000 1.9708 1.9723 399.6832 400.0432 0.0565 -1.0000 -1.0000 3819006 1598841540.10 151.4896 60.0001 32.0000 1.9711 1.9726 399.9766 400.3381 0.0567 -1.0000 -1.0000 3819066 1598841540.20 151.4896 60.0001 32.0000 1.9716 1.9731 400.1425 400.5036 0.0567 -1.0000 -1.0000 3819135 1598841540.30 151.4896 60.0001 32.0000 1.9714 1.9729 399.9252 400.2862 0.0566 -1.0000 -1.0000 3819205 1598841540.40 151.6263 60.0001 32.0000 1.9714 1.9729 399.7408 400.1006 0.0565 -1.0000 -1.0000 3819266 1598841540.50 151.6263 60.0001 32.0000 1.9695 1.9710 399.8259 400.1867 0.0566 -1.0000 -1.0000 3819335 1598841540.60 151.6263 60.0001 32.0000 1.9705 1.9719 400.1567 400.5185 0.0567 -1.0000 -1.0000 3819395 1598841540.70 151.6263 60.0001 32.0000 1.9717 1.9732 400.1765 400.5386 0.0568 -1.0000 -1.0000 3819825 1598841540.80 151.6263 60.0001 32.0000 1.9732 1.9746 400.0261 400.3880 0.0567 -1.0000 -1.0000 3819895 1598841540.90 151.6263 60.0001 32.0000 1.9727 1.9742 399.7599 400.1210 0.0567 -1.0000 -1.0000 3819965 1598841541.00 151.5660 60.0001 32.0000 1.9707 1.9721 400.0307 400.3918 0.0566 -1.0000 -1.0000 3820035 1598841541.10 151.5660 60.0001 32.0000 1.9701 1.9716 400.1566 400.5176 0.0566 -1.0000 -1.0000 3820115 1598841541.20 151.5660 60.0001 32.0000 1.9701 1.9715 400.1375 400.4994 0.0567 -1.0000 -1.0000 3820335 1598841541.30 151.5660 60.0001 32.0000 1.9711 1.9726 399.7170 400.0779 0.0566 -1.0000 -1.0000 3820405 1598841541.40 151.5660 60.0001 32.0000 1.9712 1.9726 399.9477 400.3084 0.0566 -1.0000 -1.0000 3820475 1598841541.50 151.5363 60.0001 32.0000 1.9701 1.9716 400.3361 400.6987 0.0568 -1.0000 -1.0000 3820535 1598841541.60 151.4879 60.0001 32.0000 1.9716 1.9731 400.1073 400.4683 0.0565 -1.0000 -1.0000 3820615 1598841541.70 151.4879 60.0001 32.0000 1.9734 1.9749 399.7541 400.1149 0.0567 -1.0000 -1.0000 3820675 1598841541.80 151.4879 60.0001 32.0000 1.9716 1.9731 400.0553 400.4170 0.0567 -1.0000 -1.0000 3820795 1598841541.90 151.4879 60.0001 32.0000 1.9693 1.9708 400.1671 400.5281 0.0566 -1.0000 -1.0000 3820875 1598841542.00 151.4879 60.0001 32.0000 1.9713 1.9727 399.9073 400.2688 0.0567 -1.0000 -1.0000 3820935 1598841542.10 151.4060 60.0001 32.0000 1.9718 1.9733 399.6397 399.9993 0.0565 -1.0000 -1.0000 3820995 1598841542.20 151.4060 60.0001 32.0000 1.9714 1.9729 399.9163 400.2770 0.0566 -1.0000 -1.0000 3821114 1598841542.30 151.4060 60.0001 32.0000 1.9698 1.9712 399.9870 400.3484 0.0567 -1.0000 -1.0000 3821344 1598841542.40 151.4060 60.0001 32.0000 1.9707 1.9722 399.8708 400.2333 0.0568 -1.0000 -1.0000 3821404 1598841542.50 151.4060 60.0001 32.0000 1.9732 1.9747 399.7349 400.0956 0.0565 -1.0000 -1.0000 3821474 1598841542.60 151.4060 60.0001 32.0000 1.9727 1.9741 399.7912 400.1531 0.0569 -1.0000 -1.0000 3821544 1598841542.70 151.3210 60.0001 32.0000 1.9704 1.9719 400.0057 400.3671 0.0567 -1.0000 -1.0000 3821604 1598841542.80 151.3210 60.0001 32.0000 1.9691 1.9706 400.1869 400.5483 0.0566 -1.0000 -1.0000 3822064 1598841542.90 151.3210 60.0001 32.0000 1.9694 1.9709 400.0756 400.4375 0.0567 -1.0000 -1.0000 3822124 1598841543.00 151.3210 60.0001 32.0000 1.9711 1.9726 399.9891 400.3504 0.0567 -1.0000 -1.0000 3822194 1598841543.10 151.3210 60.0001 32.0000 1.9717 1.9731 399.7717 400.1318 0.0565 -1.0000 -1.0000 3822264 1598841543.20 151.4862 60.0001 32.0000 1.9719 1.9734 399.9548 400.3161 0.0566 -1.0000 -1.0000 3822324 1598841543.30 151.7114 60.0001 32.0000 1.9722 1.9737 400.1377 400.4987 0.0566 -1.0000 -1.0000 3822564 1598841543.40 151.7114 60.0001 32.0000 1.9707 1.9721 400.2403 400.6004 0.0565 -1.0000 -1.0000 3822624 1598841543.50 151.7114 60.0001 32.0000 1.9716 1.9731 399.7552 400.1157 0.0565 -1.0000 -1.0000 3822684 1598841543.60 151.7114 60.0001 32.0000 1.9713 1.9727 400.1224 400.4825 0.0566 -1.0000 -1.0000 3822764 1598841543.70 151.7114 60.0001 32.0000 1.9708 1.9722 400.2983 400.6618 0.0569 -1.0000 -1.0000 3822824 1598841543.80 151.3980 60.0001 32.0000 1.9715 1.9730 400.0089 400.3706 0.0568 -1.0000 -1.0000 3823063 1598841543.90 151.3980 60.0001 32.0000 1.9715 1.9730 399.6445 400.0051 0.0565 -1.0000 -1.0000 3823133 1598841544.00 151.3980 60.0001 32.0000 1.9711 1.9726 399.8491 400.2101 0.0566 -1.0000 -1.0000 3823193 1598841544.10 151.3980 60.0001 32.0000 1.9692 1.9706 400.0528 400.4139 0.0567 -1.0000 -1.0000 3823253 1598841544.20 151.3980 60.0001 32.0000 1.9688 1.9703 399.9712 400.3321 0.0566 -1.0000 -1.0000 3823333 1598841544.30 151.3980 60.0001 32.0000 1.9718 1.9732 399.7501 400.1105 0.0566 -1.0000 -1.0000 3823393 1598841544.40 151.4336 60.0001 32.0000 1.9714 1.9729 399.5960 399.9568 0.0566 -1.0000 -1.0000 3823453 1598841544.50 151.5848 60.0001 32.0000 1.9701 1.9715 400.1150 400.4753 0.0565 -1.0000 -1.0000 3823523 1598841544.60 151.5848 60.0001 32.0000 1.9715 1.9730 400.0575 400.4184 0.0566 -1.0000 -1.0000 3823593 1598841544.70 151.5848 60.0001 32.0000 1.9726 1.9741 399.9972 400.3579 0.0565 -1.0000 -1.0000 3823653 1598841544.80 151.5848 60.0001 32.0000 1.9725 1.9740 399.7186 400.0805 0.0568 -1.0000 -1.0000 3823723 1598841544.90 151.5848 60.0001 32.0000 1.9708 1.9723 400.0067 400.3688 0.0567 -1.0000 -1.0000 3823783 1598841545.00 151.3123 60.0003 32.0000 1.9702 1.9716 400.2191 400.5805 0.0566 -1.0000 -1.0000 3823853 1598841545.10 151.3123 60.0003 32.0000 1.9694 1.9708 400.1072 400.4683 0.0566 -1.0000 -1.0000 3823923 1598841545.20 151.3123 60.0003 32.0000 1.9713 1.9727 400.1052 400.4670 0.0568 -1.0000 -1.0000 3823983 1598841545.30 151.3123 60.0003 32.0000 1.9723 1.9737 399.8225 400.1836 0.0566 -1.0000 -1.0000 3824323 1598841545.40 151.3123 60.0003 32.0000 1.9708 1.9723 399.6177 399.9784 0.0567 -1.0000 -1.0000 3824383 1598841545.50 151.3353 60.0003 32.0000 1.9692 1.9707 399.9189 400.2800 0.0566 -1.0000 -1.0000 3824443 1598841545.60 151.7661 60.0003 32.0000 1.9701 1.9715 400.1178 400.4794 0.0567 -1.0000 -1.0000 3824513 1598841545.70 151.7661 60.0003 32.0000 1.9715 1.9730 399.7685 400.1289 0.0566 -1.0000 -1.0000 3824583 1598841545.80 151.7661 60.0003 32.0000 1.9706 1.9721 400.0148 400.3767 0.0567 -1.0000 -1.0000 3824802 1598841545.90 151.7661 60.0003 32.0000 1.9696 1.9711 400.2273 400.5891 0.0567 -1.0000 -1.0000 3824873 1598841546.00 151.7661 60.0003 32.0000 1.9697 1.9712 400.1806 400.5423 0.0568 -1.0000 -1.0000 3824942 1598841546.10 151.6003 60.0003 32.0000 1.9708 1.9722 399.8502 400.2120 0.0567 -1.0000 -1.0000 3825012 1598841546.20 151.6003 60.0003 32.0000 1.9710 1.9724 399.5251 399.8857 0.0566 -1.0000 -1.0000 3825083 1598841546.30 151.6003 60.0003 32.0000 1.9726 1.9740 399.7928 400.1533 0.0567 -1.0000 -1.0000 3825312 1598841546.40 151.6003 60.0003 32.0000 1.9706 1.9721 400.2372 400.5981 0.0565 -1.0000 -1.0000 3825382 1598841546.50 151.6003 60.0003 32.0000 1.9705 1.9720 400.1956 400.5572 0.0567 -1.0000 -1.0000 3825452 1598841546.60 151.5944 60.0003 32.0000 1.9719 1.9734 399.9446 400.3057 0.0567 -1.0000 -1.0000 3825512 1598841546.70 151.4584 60.0003 32.0000 1.9713 1.9727 399.7143 400.0746 0.0565 -1.0000 -1.0000 3825572 1598841546.80 151.4584 60.0003 32.0000 1.9702 1.9717 400.0407 400.4006 0.0565 -1.0000 -1.0000 3825652 1598841546.90 151.4584 60.0003 32.0000 1.9698 1.9713 400.1951 400.5569 0.0568 -1.0000 -1.0000 3825822 1598841547.00 151.4584 60.0003 32.0000 1.9717 1.9732 399.9587 400.3198 0.0566 -1.0000 -1.0000 3825882 1598841547.10 151.4584 60.0003 32.0000 1.9721 1.9735 399.7997 400.1605 0.0566 -1.0000 -1.0000 3825962 1598841547.20 151.5599 60.0003 32.0000 1.9712 1.9727 399.9167 400.2786 0.0569 -1.0000 -1.0000 3826022 1598841547.30 151.5599 60.0003 32.0000 1.9698 1.9713 400.1268 400.4901 0.0569 -1.0000 -1.0000 3826102 1598841547.40 151.5599 60.0003 32.0000 1.9699 1.9713 400.1721 400.5329 0.0566 -1.0000 -1.0000 3826292 1598841547.50 151.5599 60.0003 32.0000 1.9726 1.9741 399.7865 400.1469 0.0565 -1.0000 -1.0000 3826362 1598841547.60 151.5599 60.0003 32.0000 1.9727 1.9742 399.8125 400.1738 0.0567 -1.0000 -1.0000 3826432 1598841547.70 151.5439 60.0003 32.0000 1.9701 1.9716 400.1709 400.5318 0.0566 -1.0000 -1.0000 3826492 1598841547.80 151.3662 60.0003 32.0000 1.9705 1.9720 400.1362 400.4964 0.0565 -1.0000 -1.0000 3826552 1598841547.90 151.3662 60.0003 32.0000 1.9710 1.9725 399.7550 400.1158 0.0567 -1.0000 -1.0000 3826801 1598841548.00 151.3662 60.0003 32.0000 1.9699 1.9714 399.8993 400.2605 0.0567 -1.0000 -1.0000 3826861 1598841548.10 151.3662 60.0003 32.0000 1.9709 1.9724 400.0041 400.3658 0.0567 -1.0000 -1.0000 3826921 1598841548.20 151.3662 60.0003 32.0000 1.9713 1.9727 400.1600 400.5214 0.0567 -1.0000 -1.0000 3826992 1598841548.30 151.5928 60.0003 32.0000 1.9719 1.9733 399.8800 400.2420 0.0569 -1.0000 -1.0000 3827051 1598841548.40 151.6096 60.0003 32.0000 1.9721 1.9736 399.7270 400.0886 0.0567 -1.0000 -1.0000 3827541 1598841548.50 151.6096 60.0003 32.0000 1.9725 1.9740 400.1665 400.5269 0.0566 -1.0000 -1.0000 3827611 1598841548.60 151.6096 60.0003 32.0000 1.9701 1.9716 400.2069 400.5685 0.0567 -1.0000 -1.0000 3827671 1598841548.70 151.6096 60.0003 32.0000 1.9716 1.9731 400.0503 400.4122 0.0567 -1.0000 -1.0000 3827731 1598841548.80 151.5880 60.0003 32.0000 1.9733 1.9747 399.8645 400.2237 0.0564 -1.0000 -1.0000 3827811 1598841548.90 151.5434 60.0003 32.0000 1.9723 1.9738 399.7066 400.0666 0.0565 -1.0000 -1.0000 3828101 1598841549.00 151.5434 60.0003 32.0000 1.9707 1.9721 400.3140 400.6747 0.0566 -1.0000 -1.0000 3828161 1598841549.10 151.5434 60.0003 32.0000 1.9713 1.9728 400.1285 400.4898 0.0567 -1.0000 -1.0000 3828231 1598841549.20 151.5434 60.0003 32.0000 1.9726 1.9741 399.8442 400.2066 0.0569 -1.0000 -1.0000 3828291 1598841549.30 151.5434 60.0003 32.0000 1.9705 1.9720 399.8778 400.2393 0.0567 -1.0000 -1.0000 3828371 1598841549.40 151.4671 60.0003 32.0000 1.9691 1.9706 400.2184 400.5799 0.0568 -1.0000 -1.0000 3828551 1598841549.50 151.4671 60.0003 32.0000 1.9696 1.9710 400.1897 400.5516 0.0567 -1.0000 -1.0000 3828611 1598841549.60 151.4671 60.0003 32.0000 1.9706 1.9721 400.0980 400.4581 0.0565 -1.0000 -1.0000 3828681 1598841549.70 151.4671 60.0003 32.0000 1.9713 1.9728 399.8388 400.2002 0.0567 -1.0000 -1.0000 3828741 1598841549.80 151.4671 60.0003 32.0000 1.9716 1.9731 399.7856 400.1480 0.0569 -1.0000 -1.0000 3828800 1598841549.90 151.3673 60.0001 32.0000 1.9710 1.9725 399.9398 400.2998 0.0565 -1.0000 -1.0000 3828881 1598841550.00 151.3268 60.0001 32.0000 1.9719 1.9734 400.1889 400.5500 0.0566 -1.0000 -1.0000 3828940 1598841550.10 151.3268 60.0001 32.0000 1.9708 1.9723 399.7455 400.1071 0.0568 -1.0000 -1.0000 3829000 1598841550.20 151.3268 60.0001 32.0000 1.9708 1.9723 399.8300 400.1902 0.0565 -1.0000 -1.0000 3829080 1598841550.30 151.3268 60.0001 32.0000 1.9707 1.9721 400.1283 400.4896 0.0567 -1.0000 -1.0000 3829140 1598841550.40 151.3268 60.0001 32.0000 1.9700 1.9715 400.0781 400.4397 0.0567 -1.0000 -1.0000 3829330 1598841550.50 151.5541 60.0001 32.0000 1.9718 1.9732 399.9859 400.3468 0.0566 -1.0000 -1.0000 3829400 1598841550.60 151.7784 60.0001 32.0000 1.9723 1.9738 399.7208 400.0815 0.0566 -1.0000 -1.0000 3829460 1598841550.70 151.7784 60.0001 32.0000 1.9729 1.9744 399.6779 400.0387 0.0566 -1.0000 -1.0000 3829530 1598841550.80 151.7784 60.0001 32.0000 1.9703 1.9717 399.9958 400.3562 0.0565 -1.0000 -1.0000 3829600 1598841550.90 151.7784 60.0001 32.0000 1.9710 1.9725 400.0096 400.3696 0.0564 -1.0000 -1.0000 3830020 1598841551.00 151.7784 60.0001 32.0000 1.9717 1.9731 399.6007 399.9610 0.0565 -1.0000 -1.0000 3830080 1598841551.10 151.5545 60.0001 32.0000 1.9712 1.9726 399.8302 400.1902 0.0565 -1.0000 -1.0000 3830160 1598841551.20 151.5545 60.0001 32.0000 1.9717 1.9732 400.0923 400.4533 0.0566 -1.0000 -1.0000 3830220 1598841551.30 151.5545 60.0001 32.0000 1.9713 1.9727 400.2995 400.6614 0.0567 -1.0000 -1.0000 3830290 1598841551.40 151.5545 60.0001 32.0000 1.9722 1.9737 400.0497 400.4117 0.0568 -1.0000 -1.0000 3830360 1598841551.50 151.5545 60.0001 32.0000 1.9727 1.9742 399.9306 400.2925 0.0567 -1.0000 -1.0000 3830420 1598841551.60 151.5545 60.0001 32.0000 1.9735 1.9750 399.9258 400.2860 0.0565 -1.0000 -1.0000 3830490 1598841551.70 151.6328 60.0001 32.0000 1.9704 1.9718 400.1769 400.5375 0.0565 -1.0000 -1.0000 3830550 1598841551.80 151.6914 60.0001 32.0000 1.9695 1.9709 400.1755 400.5358 0.0565 -1.0000 -1.0000 3830620 1598841551.90 151.6914 60.0001 32.0000 1.9720 1.9735 399.9217 400.2831 0.0566 -1.0000 -1.0000 3830690 1598841552.00 151.6914 60.0001 32.0000 1.9729 1.9744 399.6586 400.0192 0.0566 -1.0000 -1.0000 3830790 1598841552.10 151.6914 60.0001 32.0000 1.9714 1.9729 399.9173 400.2772 0.0565 -1.0000 -1.0000 3830860 1598841552.20 151.6914 60.0001 32.0000 1.9692 1.9706 400.1885 400.5500 0.0566 -1.0000 -1.0000 3830930 1598841552.30 151.4435 60.0001 32.0000 1.9691 1.9706 399.9216 400.2822 0.0566 -1.0000 -1.0000 3830990 1598841552.40 151.4435 60.0001 32.0000 1.9731 1.9746 399.7788 400.1393 0.0566 -1.0000 -1.0000 3831050 1598841552.50 151.4435 60.0001 32.0000 1.9711 1.9725 399.9825 400.3432 0.0567 -1.0000 -1.0000 3831839 1598841552.60 151.4435 60.0001 32.0000 1.9711 1.9726 400.2444 400.6068 0.0567 -1.0000 -1.0000 3831909 1598841552.70 151.4435 60.0001 32.0000 1.9725 1.9740 399.7151 400.0760 0.0567 -1.0000 -1.0000 3831969 1598841552.80 151.4435 60.0001 32.0000 1.9722 1.9737 399.9215 400.2837 0.0568 -1.0000 -1.0000 3832049 1598841552.90 151.5686 60.0001 32.0000 1.9710 1.9724 400.1542 400.5161 0.0568 -1.0000 -1.0000 3832109 1598841553.00 151.5686 60.0001 32.0000 1.9702 1.9716 400.0891 400.4518 0.0569 -1.0000 -1.0000 3832169 1598841553.10 151.5686 60.0001 32.0000 1.9720 1.9734 399.8788 400.2400 0.0566 -1.0000 -1.0000 3832239 1598841553.20 151.5686 60.0001 32.0000 1.9722 1.9736 399.7437 400.1047 0.0567 -1.0000 -1.0000 3832309 1598841553.30 151.5686 60.0001 32.0000 1.9733 1.9748 399.6490 400.0104 0.0567 -1.0000 -1.0000 3832379 1598841553.40 151.5366 60.0001 32.0000 1.9726 1.9740 400.0493 400.4105 0.0566 -1.0000 -1.0000 3832439 1598841553.50 151.3996 60.0001 32.0000 1.9702 1.9717 400.0678 400.4298 0.0568 -1.0000 -1.0000 3832539 1598841553.60 151.3996 60.0001 32.0000 1.9731 1.9745 399.8436 400.2043 0.0566 -1.0000 -1.0000 3832609 1598841553.70 151.3996 60.0001 32.0000 1.9716 1.9730 399.7556 400.1166 0.0567 -1.0000 -1.0000 3832669 1598841553.80 151.3996 60.0001 32.0000 1.9707 1.9721 400.1483 400.5109 0.0569 -1.0000 -1.0000 3832729 1598841553.90 151.3996 60.0001 32.0000 1.9693 1.9708 400.1343 400.4962 0.0567 -1.0000 -1.0000 3832809 1598841554.00 151.4808 60.0001 32.0000 1.9716 1.9731 400.0545 400.4161 0.0567 -1.0000 -1.0000 3833099 1598841554.10 151.4808 60.0001 32.0000 1.9724 1.9739 399.8592 400.2209 0.0567 -1.0000 -1.0000 3833159 1598841554.20 151.4808 60.0001 32.0000 1.9730 1.9745 399.7775 400.1379 0.0566 -1.0000 -1.0000 3833239 1598841554.30 151.4808 60.0001 32.0000 1.9703 1.9718 400.1865 400.5474 0.0565 -1.0000 -1.0000 3833299 1598841554.40 151.4808 60.0001 32.0000 1.9696 1.9710 400.1330 400.4940 0.0566 -1.0000 -1.0000 3833359 1598841554.50 151.4808 60.0001 32.0000 1.9725 1.9740 400.0525 400.4137 0.0567 -1.0000 -1.0000 3833559 1598841554.60 151.4808 60.0001 32.0000 1.9712 1.9727 400.0152 400.3773 0.0568 -1.0000 -1.0000 3833628 1598841554.70 151.4808 60.0001 32.0000 1.9698 1.9712 400.1802 400.5418 0.0567 -1.0000 -1.0000 3833689 1598841554.80 151.4808 60.0001 32.0000 1.9710 1.9725 400.1973 400.5593 0.0568 -1.0000 -1.0000 3833758 1598841554.90 151.4808 60.0001 32.0000 1.9722 1.9737 399.7446 400.1067 0.0568 -1.0000 -1.0000 3833818 1598841555.00 151.4808 60.0001 32.0000 1.9722 1.9737 399.8835 400.2445 0.0567 -1.0000 -1.0000 3834058 1598841555.10 151.6491 60.0010 32.0000 1.9690 1.9705 400.1556 400.5164 0.0565 -1.0000 -1.0000 3834128 1598841555.20 151.6491 60.0010 32.0000 1.9702 1.9717 400.2623 400.6243 0.0568 -1.0000 -1.0000 3834188 1598841555.30 151.6491 60.0010 32.0000 1.9713 1.9728 399.7285 400.0896 0.0566 -1.0000 -1.0000 3834268 1598841555.40 151.6491 60.0010 32.0000 1.9716 1.9731 399.9655 400.3257 0.0565 -1.0000 -1.0000 3834328 1598841555.50 151.6491 60.0010 32.0000 1.9720 1.9735 400.2055 400.5672 0.0567 -1.0000 -1.0000 3834558 1598841555.60 151.3892 60.0010 32.0000 1.9733 1.9748 400.1643 400.5250 0.0565 -1.0000 -1.0000 3834628 1598841555.70 151.1448 60.0010 32.0000 1.9714 1.9729 399.9135 400.2739 0.0566 -1.0000 -1.0000 3834698 1598841555.80 151.1448 60.0010 32.0000 1.9682 1.9697 400.0022 400.3626 0.0565 -1.0000 -1.0000 3834758 1598841555.90 151.1448 60.0010 32.0000 1.9682 1.9696 399.8184 400.1790 0.0566 -1.0000 -1.0000 3834828 1598841556.00 151.1448 60.0010 32.0000 1.9693 1.9708 400.0542 400.4158 0.0567 -1.0000 -1.0000 3834888 1598841556.10 151.1460 60.0010 32.0000 1.9727 1.9742 399.8418 400.2030 0.0567 -1.0000 -1.0000 3835517 1598841556.20 151.4047 60.0010 32.0000 1.9728 1.9743 399.7209 400.0815 0.0566 -1.0000 -1.0000 3835588 1598841556.30 151.4047 60.0010 32.0000 1.9726 1.9741 399.9416 400.3024 0.0566 -1.0000 -1.0000 3835657 1598841556.40 151.4047 60.0010 32.0000 1.9697 1.9712 400.2765 400.6387 0.0568 -1.0000 -1.0000 3835717 1598841556.50 151.4047 60.0010 32.0000 1.9707 1.9722 400.0544 400.4162 0.0567 -1.0000 -1.0000 3835787 1598841556.60 151.4047 60.0010 32.0000 1.9728 1.9742 399.9672 400.3278 0.0565 -1.0000 -1.0000 3835857 1598841556.70 151.6476 60.0010 32.0000 1.9729 1.9744 399.6890 400.0495 0.0567 -1.0000 -1.0000 3835917 1598841556.80 151.6476 60.0010 32.0000 1.9707 1.9721 400.2195 400.5821 0.0567 -1.0000 -1.0000 3835987 1598841556.90 151.6476 60.0010 32.0000 1.9716 1.9730 399.9202 400.2812 0.0567 -1.0000 -1.0000 3836047 1598841557.00 151.6476 60.0010 32.0000 1.9735 1.9750 399.7431 400.1040 0.0566 -1.0000 -1.0000 3836117 1598841557.10 151.6476 60.0010 32.0000 1.9699 1.9714 399.8734 400.2339 0.0565 -1.0000 -1.0000 3836187 1598841557.20 151.6163 60.0010 32.0000 1.9682 1.9697 400.0224 400.3839 0.0568 -1.0000 -1.0000 3836247 1598841557.30 151.4406 60.0010 32.0000 1.9715 1.9730 400.1938 400.5545 0.0566 -1.0000 -1.0000 3836317 1598841557.40 151.4406 60.0010 32.0000 1.9724 1.9739 400.0988 400.4600 0.0566 -1.0000 -1.0000 3836387 1598841557.50 151.4406 60.0010 32.0000 1.9721 1.9735 399.7577 400.1177 0.0565 -1.0000 -1.0000 3836447 1598841557.60 151.4406 60.0010 32.0000 1.9710 1.9725 400.1511 400.5124 0.0567 -1.0000 -1.0000 3836557 1598841557.70 151.4406 60.0010 32.0000 1.9706 1.9721 400.2498 400.6118 0.0567 -1.0000 -1.0000 3836827 1598841557.80 151.6850 60.0010 32.0000 1.9705 1.9720 400.0813 400.4428 0.0567 -1.0000 -1.0000 3836887 1598841557.90 151.6850 60.0010 32.0000 1.9718 1.9733 399.8515 400.2126 0.0567 -1.0000 -1.0000 3836957 1598841558.00 151.6850 60.0010 32.0000 1.9700 1.9715 400.0026 400.3638 0.0566 -1.0000 -1.0000 3837017 1598841558.10 151.6850 60.0010 32.0000 1.9702 1.9716 400.2740 400.6350 0.0566 -1.0000 -1.0000 3837876 1598841558.20 151.6850 60.0010 32.0000 1.9716 1.9731 399.9955 400.3567 0.0567 -1.0000 -1.0000 3837946 1598841558.30 151.6850 60.0010 32.0000 1.9728 1.9742 399.7504 400.1111 0.0566 -1.0000 -1.0000 3838016 1598841558.40 151.4914 60.0010 32.0000 1.9703 1.9718 399.9829 400.3443 0.0567 -1.0000 -1.0000 3838076 1598841558.50 151.4914 60.0010 32.0000 1.9709 1.9724 400.1505 400.5113 0.0566 -1.0000 -1.0000 3838146 1598841558.60 151.4914 60.0010 32.0000 1.9739 1.9754 400.1030 400.4648 0.0567 -1.0000 -1.0000 3838206 1598841558.70 151.4914 60.0010 32.0000 1.9722 1.9737 399.7814 400.1425 0.0566 -1.0000 -1.0000 3838266 1598841558.80 151.4914 60.0010 32.0000 1.9720 1.9735 399.8964 400.2573 0.0566 -1.0000 -1.0000 3838346 1598841558.90 151.4914 60.0010 32.0000 1.9692 1.9707 400.1698 400.5303 0.0565 -1.0000 -1.0000 3838406 1598841559.00 151.4914 60.0010 32.0000 1.9700 1.9714 399.7333 400.0937 0.0566 -1.0000 -1.0000 3838466 1598841559.10 151.4836 60.0010 32.0000 1.9706 1.9720 399.8019 400.1628 0.0567 -1.0000 -1.0000 3838846 1598841559.20 151.4819 60.0010 32.0000 1.9689 1.9704 400.1074 400.4685 0.0566 -1.0000 -1.0000 3838916 1598841559.30 151.4819 60.0010 32.0000 1.9696 1.9710 400.1736 400.5357 0.0569 -1.0000 -1.0000 3838986 1598841559.40 151.4819 60.0010 32.0000 1.9703 1.9717 399.7787 400.1396 0.0566 -1.0000 -1.0000 3839095 1598841559.50 151.4819 60.0010 32.0000 1.9700 1.9714 399.6276 399.9878 0.0566 -1.0000 -1.0000 3839156 1598841559.60 151.4819 60.0010 32.0000 1.9721 1.9736 399.6897 400.0509 0.0567 -1.0000 -1.0000 3839226 1598841559.70 151.6399 60.0015 32.0000 1.9707 1.9721 399.9882 400.3499 0.0568 -1.0000 -1.0000 3839296 1598841559.80 151.6399 60.0015 32.0000 1.9706 1.9720 400.3434 400.7050 0.0566 -1.0000 -1.0000 3839356 1598841559.90 151.6399 60.0015 32.0000 1.9699 1.9713 400.2980 400.6589 0.0566 -1.0000 -1.0000 3839426 1598841560.00 151.6399 60.0015 32.0000 1.9724 1.9739 399.9320 400.2933 0.0567 -1.0000 -1.0000 3839496 1598841560.10 151.6399 60.0015 32.0000 1.9719 1.9734 400.0326 400.3940 0.0567 -1.0000 -1.0000 3839555 1598841560.20 151.6399 60.0015 32.0000 1.9708 1.9723 400.1727 400.5334 0.0565 -1.0000 -1.0000 3839635 1598841560.30 151.6399 60.0015 32.0000 1.9707 1.9721 400.1374 400.4982 0.0566 -1.0000 -1.0000 3839696 1598841560.40 151.6399 60.0015 32.0000 1.9720 1.9735 399.8479 400.2085 0.0566 -1.0000 -1.0000 3839755 1598841560.50 151.6399 60.0015 32.0000 1.9718 1.9733 399.9163 400.2771 0.0566 -1.0000 -1.0000 3839835 1598841560.60 151.6399 60.0015 32.0000 1.9690 1.9705 400.2142 400.5757 0.0567 -1.0000 -1.0000 3839896 1598841560.70 151.6283 60.0015 32.0000 1.9695 1.9710 400.1407 400.5025 0.0567 -1.0000 -1.0000 3839955 1598841560.80 151.3567 60.0015 32.0000 1.9710 1.9724 399.9368 400.2972 0.0565 -1.0000 -1.0000 3840055 1598841560.90 151.5945 60.0015 32.0000 1.9712 1.9727 399.7555 400.1156 0.0566 -1.0000 -1.0000 3840115 1598841561.00 151.5945 60.0015 32.0000 1.9712 1.9727 399.9102 400.2710 0.0565 -1.0000 -1.0000 3840175 1598841561.10 151.5945 60.0015 32.0000 1.9703 1.9717 400.0263 400.3862 0.0565 -1.0000 -1.0000 3840255 1598841561.20 151.5945 60.0015 32.0000 1.9701 1.9715 400.1506 400.5117 0.0566 -1.0000 -1.0000 3840315 1598841561.30 151.5945 60.0015 32.0000 1.9709 1.9724 399.9515 400.3118 0.0566 -1.0000 -1.0000 3840385 1598841561.40 151.5945 60.0015 32.0000 1.9713 1.9728 399.7603 400.1215 0.0568 -1.0000 -1.0000 3840445 1598841561.50 151.5945 60.0015 32.0000 1.9722 1.9737 400.0443 400.4055 0.0566 -1.0000 -1.0000 3840515 1598841561.60 151.5945 60.0015 32.0000 1.9712 1.9727 400.1768 400.5383 0.0567 -1.0000 -1.0000 3840585 1598841561.70 151.5945 60.0015 32.0000 1.9708 1.9723 400.1969 400.5586 0.0568 -1.0000 -1.0000 3840645 1598841561.80 151.5945 60.0015 32.0000 1.9713 1.9727 399.8808 400.2411 0.0565 -1.0000 -1.0000 3840715 1598841561.90 151.5724 60.0015 32.0000 1.9725 1.9740 399.7508 400.1118 0.0566 -1.0000 -1.0000 3840785 1598841562.00 151.5316 60.0015 32.0000 1.9708 1.9723 399.9366 400.2980 0.0567 -1.0000 -1.0000 3840845 1598841562.10 151.5316 60.0015 32.0000 1.9698 1.9713 399.9853 400.3447 0.0565 -1.0000 -1.0000 3840905 1598841562.20 151.5316 60.0015 32.0000 1.9693 1.9707 400.1938 400.5552 0.0566 -1.0000 -1.0000 3841055 1598841562.30 151.5316 60.0015 32.0000 1.9716 1.9730 399.8913 400.2517 0.0565 -1.0000 -1.0000 3841115 1598841562.40 151.5316 60.0015 32.0000 1.9728 1.9743 399.6246 399.9848 0.0565 -1.0000 -1.0000 3841185 1598841562.50 151.4229 60.0015 32.0000 1.9687 1.9701 399.7733 400.1337 0.0566 -1.0000 -1.0000 3841255 1598841562.60 151.4229 60.0015 32.0000 1.9705 1.9720 400.1202 400.4823 0.0568 -1.0000 -1.0000 3841315 1598841562.70 151.4229 60.0015 32.0000 1.9711 1.9726 400.1683 400.5295 0.0566 -1.0000 -1.0000 3841595 1598841562.80 151.4229 60.0015 32.0000 1.9726 1.9741 399.8626 400.2223 0.0565 -1.0000 -1.0000 3841665 1598841562.90 151.4229 60.0015 32.0000 1.9726 1.9741 399.6564 400.0172 0.0566 -1.0000 -1.0000 3841725 1598841563.00 151.4229 60.0015 32.0000 1.9714 1.9729 399.8822 400.2423 0.0566 -1.0000 -1.0000 3841785 1598841563.10 151.4284 60.0015 32.0000 1.9694 1.9709 400.2076 400.5685 0.0565 -1.0000 -1.0000 3841865 1598841563.20 151.4284 60.0015 32.0000 1.9693 1.9707 400.0800 400.4412 0.0566 -1.0000 -1.0000 3842095 1598841563.30 151.4284 60.0015 32.0000 1.9722 1.9736 399.6375 399.9978 0.0566 -1.0000 -1.0000 3842174 1598841563.40 151.4284 60.0015 32.0000 1.9703 1.9718 399.9552 400.3165 0.0567 -1.0000 -1.0000 3842234 1598841563.50 151.4284 60.0015 32.0000 1.9696 1.9710 400.0910 400.4521 0.0566 -1.0000 -1.0000 3842294 1598841563.60 151.4284 60.0015 32.0000 1.9707 1.9722 400.0382 400.3988 0.0565 -1.0000 -1.0000 3842374 1598841563.70 151.5012 60.0015 32.0000 1.9725 1.9739 399.8124 400.1729 0.0566 -1.0000 -1.0000 3842564 1598841563.80 151.5012 60.0015 32.0000 1.9712 1.9727 399.8973 400.2578 0.0565 -1.0000 -1.0000 3842624 1598841563.90 151.5012 60.0015 32.0000 1.9701 1.9716 400.2005 400.5607 0.0565 -1.0000 -1.0000 3842694 1598841564.00 151.5012 60.0015 32.0000 1.9707 1.9722 400.1846 400.5459 0.0567 -1.0000 -1.0000 3842764 1598841564.10 151.5012 60.0015 32.0000 1.9736 1.9751 400.0703 400.4318 0.0567 -1.0000 -1.0000 3842824 1598841564.20 151.4166 60.0015 32.0000 1.9730 1.9745 399.8417 400.2018 0.0565 -1.0000 -1.0000 3843384 1598841564.30 151.3645 60.0015 32.0000 1.9703 1.9717 399.9240 400.2848 0.0566 -1.0000 -1.0000 3843444 1598841564.40 151.3645 60.0015 32.0000 1.9688 1.9703 400.1251 400.4859 0.0566 -1.0000 -1.0000 3843504 1598841564.50 151.3645 60.0015 32.0000 1.9703 1.9718 399.8099 400.1707 0.0566 -1.0000 -1.0000 3843584 1598841564.60 151.3645 60.0015 32.0000 1.9727 1.9742 399.7270 400.0876 0.0566 -1.0000 -1.0000 3843644 1598841564.70 151.3645 60.0015 32.0000 1.9711 1.9726 400.0962 400.4579 0.0567 -1.0000 -1.0000 3843703 1598841564.80 151.5547 60.0030 32.0000 1.9715 1.9729 400.1180 400.4784 0.0565 -1.0000 -1.0000 3843784 1598841564.90 151.5547 60.0030 32.0000 1.9719 1.9734 399.8200 400.1805 0.0566 -1.0000 -1.0000 3843843 1598841565.00 151.5547 60.0030 32.0000 1.9724 1.9738 399.7321 400.0921 0.0565 -1.0000 -1.0000 3843903 1598841565.10 151.5547 60.0030 32.0000 1.9706 1.9721 399.9350 400.2964 0.0567 -1.0000 -1.0000 3843973 1598841565.20 151.5547 60.0030 32.0000 1.9690 1.9705 400.0734 400.4334 0.0565 -1.0000 -1.0000 3844313 1598841565.30 151.4288 60.0030 32.0000 1.9711 1.9726 400.1841 400.5444 0.0564 -1.0000 -1.0000 3844383 1598841565.40 151.4225 60.0030 32.0000 1.9701 1.9716 399.9915 400.3521 0.0566 -1.0000 -1.0000 3844443 1598841565.50 151.4225 60.0030 32.0000 1.9710 1.9724 399.6593 400.0211 0.0569 -1.0000 -1.0000 3844503 1598841565.60 151.4225 60.0030 32.0000 1.9706 1.9721 399.9507 400.3128 0.0567 -1.0000 -1.0000 3844593 1598841565.70 151.4225 60.0030 32.0000 1.9692 1.9706 400.1910 400.5520 0.0565 -1.0000 -1.0000 3844653 1598841565.80 151.4287 60.0030 32.0000 1.9724 1.9738 400.1438 400.5039 0.0565 -1.0000 -1.0000 3844833 1598841565.90 151.6811 60.0030 32.0000 1.9728 1.9742 399.7450 400.1061 0.0567 -1.0000 -1.0000 3844903 1598841566.00 151.6811 60.0030 32.0000 1.9711 1.9726 399.8416 400.2020 0.0566 -1.0000 -1.0000 3844963 1598841566.10 151.6811 60.0030 32.0000 1.9717 1.9732 400.1450 400.5061 0.0566 -1.0000 -1.0000 3845023 1598841566.20 151.6811 60.0030 32.0000 1.9712 1.9726 400.2545 400.6158 0.0566 -1.0000 -1.0000 3845103 1598841566.30 151.6811 60.0030 32.0000 1.9744 1.9759 399.8529 400.2147 0.0567 -1.0000 -1.0000 3845323 1598841566.40 151.6811 60.0030 32.0000 1.9707 1.9721 399.9520 400.3130 0.0566 -1.0000 -1.0000 3845393 1598841566.50 151.6811 60.0030 32.0000 1.9679 1.9694 400.1295 400.4901 0.0565 -1.0000 -1.0000 3845463 1598841566.60 151.4621 60.0030 32.0000 1.9684 1.9699 400.1382 400.4983 0.0565 -1.0000 -1.0000 3845523 1598841566.70 151.4368 60.0030 32.0000 1.9713 1.9728 399.7969 400.1576 0.0566 -1.0000 -1.0000 3845583 1598841566.80 151.4368 60.0030 32.0000 1.9703 1.9718 399.6297 399.9906 0.0567 -1.0000 -1.0000 3845822 1598841566.90 151.4368 60.0030 32.0000 1.9697 1.9712 399.8422 400.2031 0.0567 -1.0000 -1.0000 3845882 1598841567.00 151.4368 60.0030 32.0000 1.9720 1.9734 400.1119 400.4730 0.0566 -1.0000 -1.0000 3845942 1598841567.10 151.4368 60.0030 32.0000 1.9708 1.9722 400.2767 400.6382 0.0567 -1.0000 -1.0000 3846022 1598841567.20 151.4417 60.0030 32.0000 1.9725 1.9740 400.1180 400.4792 0.0566 -1.0000 -1.0000 3846082 1598841567.30 151.4417 60.0030 32.0000 1.9725 1.9739 399.8150 400.1769 0.0568 -1.0000 -1.0000 3846332 1598841567.40 151.4417 60.0030 32.0000 1.9734 1.9749 399.7324 400.0934 0.0566 -1.0000 -1.0000 3846402 1598841567.50 151.4417 60.0030 32.0000 1.9711 1.9726 399.9232 400.2836 0.0565 -1.0000 -1.0000 3846462 1598841567.60 151.4417 60.0030 32.0000 1.9694 1.9709 400.1840 400.5453 0.0566 -1.0000 -1.0000 3846532 1598841567.70 151.8931 60.0030 32.0000 1.9693 1.9707 400.1798 400.5409 0.0566 -1.0000 -1.0000 3846602 1598841567.80 151.8931 60.0030 32.0000 1.9720 1.9735 399.7484 400.1092 0.0566 -1.0000 -1.0000 3846852 1598841567.90 151.8931 60.0030 32.0000 1.9736 1.9751 399.8570 400.2184 0.0567 -1.0000 -1.0000 3846922 1598841568.00 151.8931 60.0030 32.0000 1.9726 1.9741 400.2772 400.6389 0.0568 -1.0000 -1.0000 3846992 1598841568.10 151.8931 60.0030 32.0000 1.9705 1.9719 400.0691 400.4304 0.0566 -1.0000 -1.0000 3847052 1598841568.20 151.8420 60.0030 32.0000 1.9708 1.9723 399.6016 399.9625 0.0567 -1.0000 -1.0000 3847132 1598841568.30 151.3979 60.0030 32.0000 1.9710 1.9725 399.8633 400.2245 0.0566 -1.0000 -1.0000 3847811 1598841568.40 151.3979 60.0030 32.0000 1.9698 1.9713 400.1228 400.4841 0.0567 -1.0000 -1.0000 3847891 1598841568.50 151.3979 60.0030 32.0000 1.9711 1.9726 399.9858 400.3478 0.0568 -1.0000 -1.0000 3847962 1598841568.60 151.3979 60.0030 32.0000 1.9727 1.9742 399.7943 400.1555 0.0567 -1.0000 -1.0000 3848021 1598841568.70 151.3979 60.0030 32.0000 1.9719 1.9734 399.6757 400.0374 0.0568 -1.0000 -1.0000 3848091 1598841568.80 151.5797 60.0030 32.0000 1.9703 1.9717 399.8882 400.2488 0.0565 -1.0000 -1.0000 3848161 1598841568.90 151.5797 60.0030 32.0000 1.9690 1.9704 399.9960 400.3562 0.0566 -1.0000 -1.0000 3848221 1598841569.00 151.5797 60.0030 32.0000 1.9706 1.9721 399.9213 400.2829 0.0567 -1.0000 -1.0000 3848291 1598841569.10 151.5797 60.0030 32.0000 1.9722 1.9737 399.6899 400.0501 0.0566 -1.0000 -1.0000 3848361 1598841569.20 151.5797 60.0030 32.0000 1.9709 1.9723 399.9033 400.2639 0.0565 -1.0000 -1.0000 3848431 1598841569.30 151.5397 60.0030 32.0000 1.9695 1.9710 400.2606 400.6205 0.0564 -1.0000 -1.0000 3848501 1598841569.40 151.5034 60.0030 32.0000 1.9690 1.9704 400.1518 400.5137 0.0567 -1.0000 -1.0000 3848561 1598841569.50 151.5034 60.0030 32.0000 1.9703 1.9717 399.8720 400.2336 0.0568 -1.0000 -1.0000 3848621 1598841569.60 151.5034 60.0030 32.0000 1.9724 1.9738 399.7664 400.1272 0.0566 -1.0000 -1.0000 3848701 1598841569.70 151.5034 60.0030 32.0000 1.9699 1.9713 399.9275 400.2877 0.0565 -1.0000 -1.0000 3848771 1598841569.80 151.5034 60.0030 32.0000 1.9713 1.9728 400.2221 400.5828 0.0566 -1.0000 -1.0000 3848831 1598841569.90 151.6987 60.0034 32.0000 1.9723 1.9738 400.1802 400.5420 0.0567 -1.0000 -1.0000 3849071 1598841570.00 151.6987 60.0034 32.0000 1.9732 1.9747 400.1696 400.5303 0.0566 -1.0000 -1.0000 3849131 1598841570.10 151.6987 60.0034 32.0000 1.9698 1.9712 400.3282 400.6895 0.0566 -1.0000 -1.0000 3849191 1598841570.20 151.6987 60.0034 32.0000 1.9742 1.9757 400.0935 400.4544 0.0566 -1.0000 -1.0000 3849261 1598841570.30 151.6987 60.0034 32.0000 1.9741 1.9756 399.9098 400.2704 0.0566 -1.0000 -1.0000 3849331 1598841570.40 151.6801 60.0034 32.0000 1.9726 1.9741 400.0536 400.4135 0.0565 -1.0000 -1.0000 3849561 1598841570.50 151.3924 60.0034 32.0000 1.9702 1.9717 400.2990 400.6591 0.0565 -1.0000 -1.0000 3849630 1598841570.60 151.3924 60.0034 32.0000 1.9698 1.9713 400.1248 400.4857 0.0566 -1.0000 -1.0000 3849691 1598841570.70 151.3924 60.0034 32.0000 1.9719 1.9733 400.0084 400.3694 0.0566 -1.0000 -1.0000 3849751 1598841570.80 151.3924 60.0034 32.0000 1.9722 1.9737 399.8690 400.2301 0.0567 -1.0000 -1.0000 3849830 1598841570.90 151.3924 60.0034 32.0000 1.9723 1.9738 399.6441 400.0051 0.0567 -1.0000 -1.0000 3850070 1598841571.00 151.2777 60.0034 32.0000 1.9716 1.9731 399.8480 400.2086 0.0566 -1.0000 -1.0000 3850130 1598841571.10 151.2777 60.0034 32.0000 1.9707 1.9722 400.0227 400.3837 0.0567 -1.0000 -1.0000 3850200 1598841571.20 151.2777 60.0034 32.0000 1.9722 1.9737 399.8112 400.1728 0.0567 -1.0000 -1.0000 3850270 1598841571.30 151.2777 60.0034 32.0000 1.9715 1.9730 399.6845 400.0439 0.0564 -1.0000 -1.0000 3850360 1598841571.40 151.2777 60.0034 32.0000 1.9712 1.9727 400.1419 400.5026 0.0566 -1.0000 -1.0000 3850420 1598841571.50 151.4574 60.0034 32.0000 1.9700 1.9715 400.0750 400.4361 0.0566 -1.0000 -1.0000 3850490 1598841571.60 151.5971 60.0034 32.0000 1.9723 1.9737 399.9985 400.3602 0.0568 -1.0000 -1.0000 3850560 1598841571.70 151.5971 60.0034 32.0000 1.9730 1.9745 399.8180 400.1785 0.0566 -1.0000 -1.0000 3850620 1598841571.80 151.5971 60.0034 32.0000 1.9717 1.9732 399.8713 400.2312 0.0564 -1.0000 -1.0000 3850680 1598841571.90 151.5971 60.0034 32.0000 1.9704 1.9718 400.3119 400.6733 0.0568 -1.0000 -1.0000 3850870 1598841572.00 151.5971 60.0034 32.0000 1.9717 1.9732 400.1575 400.5198 0.0567 -1.0000 -1.0000 3850930 1598841572.10 151.3037 60.0034 32.0000 1.9723 1.9737 399.6927 400.0532 0.0566 -1.0000 -1.0000 3850990 1598841572.20 151.3037 60.0034 32.0000 1.9718 1.9732 399.6142 399.9745 0.0566 -1.0000 -1.0000 3851070 1598841572.30 151.3037 60.0034 32.0000 1.9703 1.9718 400.1070 400.4695 0.0568 -1.0000 -1.0000 3851130 1598841572.40 151.3037 60.0034 32.0000 1.9707 1.9722 399.8895 400.2504 0.0566 -1.0000 -1.0000 3851360 1598841572.50 151.3037 60.0034 32.0000 1.9719 1.9733 399.6567 400.0171 0.0566 -1.0000 -1.0000 3851430 1598841572.60 151.5997 60.0034 32.0000 1.9721 1.9736 399.8528 400.2132 0.0567 -1.0000 -1.0000 3851490 1598841572.70 151.5997 60.0034 32.0000 1.9703 1.9718 400.1714 400.5331 0.0566 -1.0000 -1.0000 3851550 1598841572.80 151.5997 60.0034 32.0000 1.9716 1.9731 400.2264 400.5867 0.0565 -1.0000 -1.0000 3851630 1598841572.90 151.5997 60.0034 32.0000 1.9712 1.9726 400.1087 400.4701 0.0567 -1.0000 -1.0000 3851690 1598841573.00 151.5997 60.0034 32.0000 1.9708 1.9722 399.8142 400.1744 0.0565 -1.0000 -1.0000 3851810 1598841573.10 151.5986 60.0034 32.0000 1.9713 1.9728 399.8301 400.1906 0.0566 -1.0000 -1.0000 3851890 1598841573.20 151.5909 60.0034 32.0000 1.9717 1.9732 400.0907 400.4521 0.0567 -1.0000 -1.0000 3851950 1598841573.30 151.5909 60.0034 32.0000 1.9717 1.9731 400.1665 400.5276 0.0566 -1.0000 -1.0000 3852019 1598841573.40 151.5909 60.0034 32.0000 1.9721 1.9736 399.7896 400.1486 0.0564 -1.0000 -1.0000 3852090 1598841573.50 151.5909 60.0034 32.0000 1.9706 1.9721 399.9744 400.3350 0.0566 -1.0000 -1.0000 3852369 1598841573.60 151.5909 60.0034 32.0000 1.9714 1.9728 400.2665 400.6273 0.0565 -1.0000 -1.0000 3852439 1598841573.70 151.5293 60.0034 32.0000 1.9721 1.9735 400.0091 400.3697 0.0566 -1.0000 -1.0000 3852509 1598841573.80 151.5013 60.0034 32.0000 1.9729 1.9744 399.7272 400.0877 0.0566 -1.0000 -1.0000 3852569 1598841573.90 151.5013 60.0034 32.0000 1.9713 1.9728 399.6483 400.0087 0.0566 -1.0000 -1.0000 3852639 1598841574.00 151.5013 60.0034 32.0000 1.9694 1.9709 400.0525 400.4125 0.0563 -1.0000 -1.0000 3852869 1598841574.10 151.5013 60.0034 32.0000 1.9711 1.9726 400.1685 400.5287 0.0566 -1.0000 -1.0000 3852929 1598841574.20 151.5013 60.0034 32.0000 1.9699 1.9714 400.2719 400.6328 0.0567 -1.0000 -1.0000 3852999 1598841574.30 151.4632 60.0034 32.0000 1.9710 1.9725 400.1122 400.4743 0.0568 -1.0000 -1.0000 3853059 1598841574.40 151.4632 60.0034 32.0000 1.9724 1.9738 399.8804 400.2418 0.0567 -1.0000 -1.0000 3853129 1598841574.50 151.4632 60.0034 32.0000 1.9697 1.9712 400.3508 400.7125 0.0566 -1.0000 -1.0000 3853619 1598841574.60 151.4632 60.0034 32.0000 1.9692 1.9707 400.1875 400.5486 0.0566 -1.0000 -1.0000 3853689 1598841574.70 151.4632 60.0034 32.0000 1.9707 1.9721 399.9719 400.3316 0.0564 -1.0000 -1.0000 3853749 1598841574.80 151.4753 60.0037 32.0000 1.9717 1.9732 399.6766 400.0382 0.0567 -1.0000 -1.0000 3853819 1598841574.90 151.4866 60.0040 32.0000 1.9715 1.9729 399.8139 400.1742 0.0565 -1.0000 -1.0000 3853879 1598841575.00 151.4866 60.0040 32.0000 1.9708 1.9722 400.2312 400.5925 0.0566 -1.0000 -1.0000 3854568 1598841575.10 151.4866 60.0040 32.0000 1.9712 1.9726 400.1375 400.4982 0.0566 -1.0000 -1.0000 3854638 1598841575.20 151.4866 60.0040 32.0000 1.9727 1.9741 399.9123 400.2732 0.0566 -1.0000 -1.0000 3854698 1598841575.30 151.4866 60.0040 32.0000 1.9723 1.9737 399.6279 399.9895 0.0567 -1.0000 -1.0000 3854778 1598841575.40 151.6241 60.0040 32.0000 1.9740 1.9754 400.1604 400.5214 0.0567 -1.0000 -1.0000 3854868 1598841575.50 151.6241 60.0040 32.0000 1.9711 1.9726 400.2985 400.6603 0.0567 -1.0000 -1.0000 3854938 1598841575.60 151.6241 60.0040 32.0000 1.9710 1.9725 399.6314 399.9915 0.0566 -1.0000 -1.0000 3855008 1598841575.70 151.6241 60.0040 32.0000 1.9696 1.9711 399.8000 400.1609 0.0565 -1.0000 -1.0000 3855068 1598841575.80 151.6241 60.0040 32.0000 1.9692 1.9706 400.0997 400.4594 0.0564 -1.0000 -1.0000 3855128 1598841575.90 151.6090 60.0040 32.0000 1.9716 1.9731 400.1574 400.5172 0.0565 -1.0000 -1.0000 3855208 1598841576.00 151.6090 60.0040 32.0000 1.9723 1.9737 399.8008 400.1620 0.0566 -1.0000 -1.0000 3855268 1598841576.10 151.6090 60.0040 32.0000 1.9732 1.9747 399.8104 400.1707 0.0566 -1.0000 -1.0000 3855328 1598841576.20 151.6090 60.0040 32.0000 1.9732 1.9746 399.8335 400.1953 0.0567 -1.0000 -1.0000 3855418 1598841576.30 151.6090 60.0040 32.0000 1.9725 1.9739 400.0845 400.4446 0.0565 -1.0000 -1.0000 3855488 1598841576.40 151.5925 60.0040 32.0000 1.9700 1.9715 400.2392 400.6005 0.0567 -1.0000 -1.0000 3855548 1598841576.50 151.5511 60.0040 32.0000 1.9723 1.9738 399.7857 400.1473 0.0567 -1.0000 -1.0000 3855618 1598841576.60 151.5511 60.0040 32.0000 1.9722 1.9737 399.7621 400.1218 0.0563 -1.0000 -1.0000 3855688 1598841576.70 151.5511 60.0040 32.0000 1.9724 1.9739 400.1893 400.5498 0.0566 -1.0000 -1.0000 3855748 1598841576.80 151.5511 60.0040 32.0000 1.9741 1.9756 399.8251 400.1850 0.0565 -1.0000 -1.0000 3855818 1598841576.90 151.5511 60.0040 32.0000 1.9737 1.9752 399.7488 400.1091 0.0565 -1.0000 -1.0000 3855878 1598841577.00 151.6626 60.0040 32.0000 1.9694 1.9709 399.9195 400.2808 0.0567 -1.0000 -1.0000 3856068 1598841577.10 151.6973 60.0040 32.0000 1.9687 1.9702 400.1266 400.4873 0.0565 -1.0000 -1.0000 3856138 1598841577.20 151.6973 60.0040 32.0000 1.9713 1.9727 400.0461 400.4070 0.0567 -1.0000 -1.0000 3856198 1598841577.30 151.6973 60.0040 32.0000 1.9731 1.9745 400.1092 400.4702 0.0567 -1.0000 -1.0000 3856278 1598841577.40 151.6973 60.0040 32.0000 1.9750 1.9765 399.8721 400.2334 0.0566 -1.0000 -1.0000 3856337 1598841577.50 151.6973 60.0040 32.0000 1.9724 1.9738 399.8370 400.1970 0.0565 -1.0000 -1.0000 3856568 1598841577.60 151.2981 60.0040 32.0000 1.9717 1.9732 400.1135 400.4740 0.0565 -1.0000 -1.0000 3856657 1598841577.70 151.2981 60.0040 32.0000 1.9714 1.9728 400.3323 400.6934 0.0566 -1.0000 -1.0000 3856727 1598841577.80 151.2981 60.0040 32.0000 1.9722 1.9736 399.6960 400.0565 0.0566 -1.0000 -1.0000 3856787 1598841577.90 151.2981 60.0040 32.0000 1.9709 1.9724 400.0090 400.3694 0.0566 -1.0000 -1.0000 3856857 1598841578.00 151.2981 60.0040 32.0000 1.9689 1.9704 400.1888 400.5497 0.0565 -1.0000 -1.0000 3856927 1598841578.10 151.4355 60.0040 32.0000 1.9700 1.9715 399.9813 400.3410 0.0565 -1.0000 -1.0000 3856987 1598841578.20 151.5282 60.0040 32.0000 1.9713 1.9728 399.6941 400.0552 0.0566 -1.0000 -1.0000 3857057 1598841578.30 151.5282 60.0040 32.0000 1.9715 1.9729 399.8106 400.1709 0.0565 -1.0000 -1.0000 3857127 1598841578.40 151.5282 60.0040 32.0000 1.9709 1.9724 399.9898 400.3503 0.0566 -1.0000 -1.0000 3857187 1598841578.50 151.5282 60.0040 32.0000 1.9701 1.9716 400.1087 400.4703 0.0567 -1.0000 -1.0000 3857257 1598841578.60 151.5282 60.0040 32.0000 1.9704 1.9719 400.2155 400.5769 0.0566 -1.0000 -1.0000 3857327 1598841578.70 151.5029 60.0040 32.0000 1.9725 1.9740 399.8825 400.2432 0.0566 -1.0000 -1.0000 3857387 1598841578.80 151.5029 60.0040 32.0000 1.9724 1.9738 399.8140 400.1751 0.0567 -1.0000 -1.0000 3857457 1598841578.90 151.5029 60.0040 32.0000 1.9699 1.9714 400.1373 400.4986 0.0566 -1.0000 -1.0000 3857517 1598841579.00 151.5029 60.0040 32.0000 1.9695 1.9710 400.1796 400.5403 0.0566 -1.0000 -1.0000 3857587 1598841579.10 151.5029 60.0040 32.0000 1.9709 1.9723 399.9388 400.2996 0.0566 -1.0000 -1.0000 3858087 1598841579.20 151.4935 60.0040 32.0000 1.9716 1.9731 399.7039 400.0644 0.0565 -1.0000 -1.0000 3858157 1598841579.30 151.4918 60.0040 32.0000 1.9708 1.9722 399.9519 400.3116 0.0565 -1.0000 -1.0000 3858227 1598841579.40 151.4918 60.0040 32.0000 1.9717 1.9732 400.1975 400.5590 0.0567 -1.0000 -1.0000 3858287 1598841579.50 151.4918 60.0040 32.0000 1.9709 1.9723 400.1263 400.4867 0.0566 -1.0000 -1.0000 3858346 1598841579.60 151.4918 60.0040 32.0000 1.9710 1.9725 400.0168 400.3779 0.0566 -1.0000 -1.0000 3858596 1598841579.70 151.4918 60.0040 32.0000 1.9731 1.9745 399.7978 400.1591 0.0567 -1.0000 -1.0000 3858656 1598841579.80 151.4918 60.0040 32.0000 1.9712 1.9727 400.0171 400.3790 0.0568 -1.0000 -1.0000 3858726 1598841579.90 151.4918 60.0040 32.0000 1.9708 1.9723 400.1690 400.5298 0.0565 -1.0000 -1.0000 3858796 1598841580.00 151.4817 60.0037 32.0000 1.9702 1.9717 399.6957 400.0572 0.0568 -1.0000 -1.0000 3858856 1598841580.10 151.4817 60.0037 32.0000 1.9701 1.9716 399.7189 400.0790 0.0565 -1.0000 -1.0000 3859106 1598841580.20 151.4817 60.0037 32.0000 1.9711 1.9726 399.9905 400.3507 0.0565 -1.0000 -1.0000 3859176 1598841580.30 151.4817 60.0037 32.0000 1.9706 1.9721 400.1231 400.4840 0.0566 -1.0000 -1.0000 3859236 1598841580.40 151.4817 60.0037 32.0000 1.9710 1.9724 399.8806 400.2416 0.0567 -1.0000 -1.0000 3859306 1598841580.50 151.5466 60.0037 32.0000 1.9710 1.9724 399.5908 399.9511 0.0565 -1.0000 -1.0000 3859376 1598841580.60 151.5466 60.0037 32.0000 1.9703 1.9717 399.7985 400.1575 0.0564 -1.0000 -1.0000 3859566 1598841580.70 151.5466 60.0037 32.0000 1.9705 1.9719 399.9785 400.3394 0.0566 -1.0000 -1.0000 3859636 1598841580.80 151.5466 60.0037 32.0000 1.9714 1.9729 400.3203 400.6811 0.0566 -1.0000 -1.0000 3859706 1598841580.90 151.5466 60.0037 32.0000 1.9702 1.9717 400.2291 400.5908 0.0566 -1.0000 -1.0000 3859766 1598841581.00 151.6240 60.0037 32.0000 1.9713 1.9727 399.9935 400.3546 0.0567 -1.0000 -1.0000 3859826 1598841581.10 151.6508 60.0037 32.0000 1.9705 1.9719 400.0849 400.4463 0.0566 -1.0000 -1.0000 3900086 1598841581.20 151.6508 60.0037 32.0000 1.9702 1.9717 400.2653 400.6263 0.0566 -1.0000 -1.0000 3900146 1598841581.30 151.6508 60.0037 32.0000 1.9699 1.9714 400.1089 400.4702 0.0567 -1.0000 -1.0000 3900216 1598841581.40 151.6508 60.0037 32.0000 1.9722 1.9737 399.8518 400.2135 0.0568 -1.0000 -1.0000 3900276 1598841581.50 151.6508 60.0037 32.0000 1.9722 1.9737 399.8304 400.1916 0.0566 -1.0000 -1.0000 3900346 1598841581.60 151.3579 60.0037 32.0000 1.9714 1.9729 399.9537 400.3145 0.0567 -1.0000 -1.0000 3900415 1598841581.70 151.3579 60.0037 32.0000 1.9696 1.9711 400.1208 400.4820 0.0566 -1.0000 -1.0000 3900605 1598841581.80 151.3579 60.0037 32.0000 1.9717 1.9732 400.0997 400.4616 0.0568 -1.0000 -1.0000 3900665 1598841581.90 151.3579 60.0037 32.0000 1.9727 1.9742 399.7301 400.0917 0.0568 -1.0000 -1.0000 3900745 1598841582.00 151.3579 60.0037 32.0000 1.9693 1.9707 400.0278 400.3896 0.0568 -1.0000 -1.0000 3900805 1598841582.10 151.3899 60.0037 32.0000 1.9688 1.9703 400.0219 400.3837 0.0567 -1.0000 -1.0000 3900865 1598841582.20 151.5793 60.0037 32.0000 1.9714 1.9729 399.8491 400.2099 0.0566 -1.0000 -1.0000 3901365 1598841582.30 151.5793 60.0037 32.0000 1.9725 1.9739 399.7444 400.1052 0.0566 -1.0000 -1.0000 3901425 1598841582.40 151.5793 60.0037 32.0000 1.9723 1.9738 400.0831 400.4445 0.0567 -1.0000 -1.0000 3901495 1598841582.50 151.5793 60.0037 32.0000 1.9714 1.9729 400.1427 400.5041 0.0566 -1.0000 -1.0000 3901565 1598841582.60 151.5793 60.0037 32.0000 1.9721 1.9736 399.8398 400.2012 0.0567 -1.0000 -1.0000 3901625 1598841582.70 151.3381 60.0037 32.0000 1.9717 1.9732 399.5344 399.8938 0.0565 -1.0000 -1.0000 3901865 1598841582.80 151.3381 60.0037 32.0000 1.9716 1.9731 399.8177 400.1782 0.0565 -1.0000 -1.0000 3901935 1598841582.90 151.3381 60.0037 32.0000 1.9695 1.9709 400.1716 400.5322 0.0566 -1.0000 -1.0000 3901995 1598841583.00 151.3381 60.0037 32.0000 1.9710 1.9725 399.9464 400.3074 0.0566 -1.0000 -1.0000 3902065 1598841583.10 151.3381 60.0037 32.0000 1.9722 1.9736 399.7021 400.0636 0.0567 -1.0000 -1.0000 3902135 1598841583.20 151.5573 60.0037 32.0000 1.9717 1.9732 399.7166 400.0768 0.0566 -1.0000 -1.0000 3902375 1598841583.30 151.6231 60.0037 32.0000 1.9718 1.9733 400.0033 400.3640 0.0566 -1.0000 -1.0000 3902454 1598841583.40 151.6231 60.0037 32.0000 1.9712 1.9727 400.0226 400.3836 0.0566 -1.0000 -1.0000 3902514 1598841583.50 151.6231 60.0037 32.0000 1.9717 1.9731 399.9753 400.3363 0.0566 -1.0000 -1.0000 3902574 1598841583.60 151.6231 60.0037 32.0000 1.9716 1.9731 399.7364 400.0972 0.0566 -1.0000 -1.0000 3902654 1598841583.70 151.6231 60.0037 32.0000 1.9716 1.9731 399.8755 400.2349 0.0564 -1.0000 -1.0000 3902914 1598841583.80 151.4599 60.0037 32.0000 1.9707 1.9722 400.1310 400.4917 0.0566 -1.0000 -1.0000 3902984 1598841583.90 151.4599 60.0037 32.0000 1.9686 1.9701 400.0970 400.4579 0.0566 -1.0000 -1.0000 3903054 1598841584.00 151.4599 60.0037 32.0000 1.9708 1.9722 399.8377 400.1981 0.0566 -1.0000 -1.0000 3903114 1598841584.10 151.4599 60.0037 32.0000 1.9708 1.9723 399.7420 400.1024 0.0566 -1.0000 -1.0000 3903174 1598841584.20 151.4599 60.0037 32.0000 1.9715 1.9730 399.5031 399.8634 0.0565 -1.0000 -1.0000 3903254 1598841584.30 151.3565 60.0037 32.0000 1.9718 1.9732 399.8842 400.2435 0.0563 -1.0000 -1.0000 3903334 1598841584.40 151.3565 60.0037 32.0000 1.9718 1.9732 400.0231 400.3835 0.0567 -1.0000 -1.0000 3903404 1598841584.50 151.3565 60.0037 32.0000 1.9725 1.9740 399.7953 400.1554 0.0565 -1.0000 -1.0000 3903474 1598841584.60 151.3565 60.0037 32.0000 1.9709 1.9724 399.8512 400.2119 0.0566 -1.0000 -1.0000 3903534 1598841584.70 151.3565 60.0037 32.0000 1.9703 1.9718 400.1833 400.5442 0.0566 -1.0000 -1.0000 3903594 1598841584.80 151.3565 60.0037 32.0000 1.9714 1.9728 399.9674 400.3283 0.0566 -1.0000 -1.0000 3903674 1598841584.90 151.5743 60.0028 32.0000 1.9726 1.9740 399.6440 400.0035 0.0564 -1.0000 -1.0000 3903734 1598841585.00 151.6535 60.0024 32.0000 1.9718 1.9732 399.9312 400.2920 0.0567 -1.0000 -1.0000 3903794 1598841585.10 151.6535 60.0024 32.0000 1.9707 1.9721 400.3237 400.6838 0.0565 -1.0000 -1.0000 3903874 1598841585.20 151.6535 60.0024 32.0000 1.9731 1.9745 399.9726 400.3329 0.0565 -1.0000 -1.0000 3903934 1598841585.30 151.6535 60.0024 32.0000 1.9701 1.9716 399.7460 400.1070 0.0568 -1.0000 -1.0000 3904384 1598841585.40 151.6535 60.0024 32.0000 1.9717 1.9731 399.6949 400.0551 0.0566 -1.0000 -1.0000 3904443 1598841585.50 151.4659 60.0024 32.0000 1.9694 1.9709 399.9633 400.3243 0.0566 -1.0000 -1.0000 3904503 1598841585.60 151.4659 60.0024 32.0000 1.9718 1.9733 399.9587 400.3195 0.0567 -1.0000 -1.0000 3904583 1598841585.70 151.4659 60.0024 32.0000 1.9724 1.9739 399.8261 400.1864 0.0566 -1.0000 -1.0000 3904643 1598841585.80 151.4659 60.0024 32.0000 1.9718 1.9733 399.9569 400.3178 0.0566 -1.0000 -1.0000 3904823 1598841585.90 151.4659 60.0024 32.0000 1.9694 1.9708 400.1596 400.5220 0.0570 -1.0000 -1.0000 3904903 1598841586.00 151.5128 60.0024 32.0000 1.9712 1.9727 400.1300 400.4915 0.0566 -1.0000 -1.0000 3904963 1598841586.10 151.5128 60.0024 32.0000 1.9715 1.9730 400.0720 400.4327 0.0566 -1.0000 -1.0000 3905023 1598841586.20 151.5128 60.0024 32.0000 1.9703 1.9718 399.8724 400.2331 0.0566 -1.0000 -1.0000 3905093 1598841586.30 151.5128 60.0024 32.0000 1.9706 1.9721 399.6278 399.9884 0.0566 -1.0000 -1.0000 3905323 1598841586.40 151.5128 60.0024 32.0000 1.9700 1.9715 399.8695 400.2301 0.0566 -1.0000 -1.0000 3905383 1598841586.50 151.5128 60.0024 32.0000 1.9698 1.9713 400.0837 400.4440 0.0565 -1.0000 -1.0000 3905453 1598841586.60 151.6306 60.0024 32.0000 1.9699 1.9713 399.9356 400.2957 0.0565 -1.0000 -1.0000 3905523 1598841586.70 151.6357 60.0024 32.0000 1.9705 1.9719 399.9019 400.2624 0.0566 -1.0000 -1.0000 3905583 1598841586.80 151.6357 60.0024 32.0000 1.9711 1.9725 400.1517 400.5134 0.0567 -1.0000 -1.0000 3905873 1598841586.90 151.6357 60.0024 32.0000 1.9721 1.9735 400.0763 400.4375 0.0566 -1.0000 -1.0000 3905933 1598841587.00 151.6357 60.0024 32.0000 1.9736 1.9750 399.8919 400.2522 0.0565 -1.0000 -1.0000 3905993 1598841587.10 151.5727 60.0024 32.0000 1.9721 1.9735 399.7185 400.0795 0.0567 -1.0000 -1.0000 3906072 1598841587.20 151.4153 60.0024 32.0000 1.9728 1.9743 400.0224 400.3842 0.0568 -1.0000 -1.0000 3906132 1598841587.30 151.4153 60.0024 32.0000 1.9707 1.9722 400.0367 400.3980 0.0566 -1.0000 -1.0000 3906852 1598841587.40 151.4153 60.0024 32.0000 1.9718 1.9733 399.8309 400.1914 0.0566 -1.0000 -1.0000 3906942 1598841587.50 151.4153 60.0024 32.0000 1.9723 1.9738 399.7786 400.1394 0.0567 -1.0000 -1.0000 3907022 1598841587.60 151.4153 60.0024 32.0000 1.9715 1.9730 399.5648 399.9242 0.0565 -1.0000 -1.0000 3907092 1598841587.70 151.4577 60.0024 32.0000 1.9705 1.9720 399.8604 400.2202 0.0564 -1.0000 -1.0000 3907152 1598841587.80 151.4784 60.0024 32.0000 1.9696 1.9710 400.0206 400.3806 0.0565 -1.0000 -1.0000 3907242 1598841587.90 151.4784 60.0024 32.0000 1.9717 1.9732 399.8324 400.1934 0.0566 -1.0000 -1.0000 3907332 1598841588.00 151.4784 60.0024 32.0000 1.9731 1.9745 399.9066 400.2673 0.0566 -1.0000 -1.0000 3907392 1598841588.10 151.4784 60.0024 32.0000 1.9727 1.9741 400.2592 400.6208 0.0567 -1.0000 -1.0000 3907452 1598841588.20 151.4784 60.0024 32.0000 1.9724 1.9739 399.9274 400.2884 0.0566 -1.0000 -1.0000 3907522 1598841588.30 151.3300 60.0024 32.0000 1.9725 1.9740 399.7181 400.0788 0.0567 -1.0000 -1.0000 3907592 1598841588.40 151.3300 60.0024 32.0000 1.9718 1.9732 399.6656 400.0261 0.0565 -1.0000 -1.0000 3907652 1598841588.50 151.3300 60.0024 32.0000 1.9686 1.9701 400.0078 400.3687 0.0566 -1.0000 -1.0000 3907722 1598841588.60 151.3300 60.0024 32.0000 1.9670 1.9685 400.1133 400.4746 0.0566 -1.0000 -1.0000 3907792 1598841588.70 151.3300 60.0024 32.0000 1.9692 1.9707 400.0488 400.4093 0.0565 -1.0000 -1.0000 3907852 1598841588.80 151.2635 60.0024 32.0000 1.9703 1.9717 399.9236 400.2834 0.0565 -1.0000 -1.0000 3907941 1598841588.90 151.2591 60.0024 32.0000 1.9689 1.9704 399.8738 400.2348 0.0567 -1.0000 -1.0000 3908031 1598841589.00 151.2591 60.0024 32.0000 1.9705 1.9720 400.0799 400.4409 0.0565 -1.0000 -1.0000 3908091 1598841589.10 151.2591 60.0024 32.0000 1.9697 1.9711 400.0727 400.4338 0.0567 -1.0000 -1.0000 3908172 1598841589.20 151.4666 60.0024 32.0000 1.9721 1.9735 399.8285 400.1899 0.0567 -1.0000 -1.0000 3908231 1598841589.30 151.5503 60.0024 32.0000 1.9731 1.9746 399.5711 399.9316 0.0566 -1.0000 -1.0000 3908301 1598841589.40 151.5503 60.0024 32.0000 1.9726 1.9741 399.8545 400.2144 0.0565 -1.0000 -1.0000 3908781 1598841589.50 151.5503 60.0024 32.0000 1.9708 1.9722 400.0844 400.4449 0.0565 -1.0000 -1.0000 3908841 1598841589.60 151.5503 60.0024 32.0000 1.9708 1.9723 400.0928 400.4541 0.0567 -1.0000 -1.0000 3908911 1598841589.70 151.5503 60.0024 32.0000 1.9721 1.9736 399.7174 400.0777 0.0566 -1.0000 -1.0000 3908981 1598841589.80 151.5503 60.0024 32.0000 1.9731 1.9746 399.5147 399.8756 0.0566 -1.0000 -1.0000 3909041 1598841589.90 151.3635 60.0025 32.0000 1.9727 1.9742 399.8067 400.1662 0.0565 -1.0000 -1.0000 3909111 1598841590.00 151.3558 60.0025 32.0000 1.9718 1.9733 400.0832 400.4447 0.0566 -1.0000 -1.0000 3909181 1598841590.10 151.3558 60.0025 32.0000 1.9703 1.9718 399.7854 400.1457 0.0566 -1.0000 -1.0000 3909241 1598841590.20 151.3558 60.0025 32.0000 1.9719 1.9734 399.6970 400.0581 0.0567 -1.0000 -1.0000 3909311 1598841590.30 151.3558 60.0025 32.0000 1.9712 1.9726 400.1976 400.5586 0.0566 -1.0000 -1.0000 3909371 1598841590.40 151.3558 60.0025 32.0000 1.9716 1.9731 400.1646 400.5257 0.0566 -1.0000 -1.0000 3909441 1598841590.50 151.3558 60.0025 32.0000 1.9716 1.9731 399.6858 400.0461 0.0566 -1.0000 -1.0000 3909511 1598841590.60 151.2992 60.0025 32.0000 1.9714 1.9729 399.6492 400.0096 0.0566 -1.0000 -1.0000 3909571 1598841590.70 151.2992 60.0025 32.0000 1.9701 1.9716 400.0240 400.3851 0.0567 -1.0000 -1.0000 3909641 1598841590.80 151.2992 60.0025 32.0000 1.9690 1.9705 400.0538 400.4145 0.0565 -1.0000 -1.0000 3909721 1598841590.90 151.2992 60.0025 32.0000 1.9711 1.9725 399.8984 400.2586 0.0565 -1.0000 -1.0000 3909851 1598841591.00 151.2992 60.0025 32.0000 1.9731 1.9745 399.6760 400.0361 0.0566 -1.0000 -1.0000 3909910 1598841591.10 151.6079 60.0025 32.0000 1.9710 1.9724 400.1107 400.4716 0.0566 -1.0000 -1.0000 3909980 1598841591.20 151.6700 60.0025 32.0000 1.9708 1.9722 400.0755 400.4363 0.0566 -1.0000 -1.0000 3910050 1598841591.30 151.6700 60.0025 32.0000 1.9709 1.9724 400.0100 400.3715 0.0567 -1.0000 -1.0000 3910120 1598841591.40 151.6700 60.0025 32.0000 1.9719 1.9734 399.7997 400.1602 0.0566 -1.0000 -1.0000 3911020 1598841591.50 151.6700 60.0025 32.0000 1.9728 1.9743 399.6274 399.9885 0.0566 -1.0000 -1.0000 3911090 1598841591.60 151.6700 60.0025 32.0000 1.9703 1.9718 399.9810 400.3416 0.0566 -1.0000 -1.0000 3911160 1598841591.70 151.3182 60.0025 32.0000 1.9692 1.9707 400.1555 400.5162 0.0566 -1.0000 -1.0000 3911220 1598841591.80 151.3182 60.0025 32.0000 1.9699 1.9713 400.0397 400.4010 0.0566 -1.0000 -1.0000 3911290 1598841591.90 151.3182 60.0025 32.0000 1.9718 1.9732 399.7249 400.0851 0.0565 -1.0000 -1.0000 3911360 1598841592.00 151.3182 60.0025 32.0000 1.9713 1.9728 399.7094 400.0687 0.0565 -1.0000 -1.0000 3911420 1598841592.10 151.3182 60.0025 32.0000 1.9700 1.9715 399.8543 400.2150 0.0566 -1.0000 -1.0000 3911480 1598841592.20 151.6963 60.0025 32.0000 1.9709 1.9724 399.8285 400.1897 0.0568 -1.0000 -1.0000 3911560 1598841592.30 151.7047 60.0025 32.0000 1.9723 1.9737 399.8352 400.1957 0.0565 -1.0000 -1.0000 3911620 1598841592.40 151.7047 60.0025 32.0000 1.9709 1.9723 399.9579 400.3183 0.0567 -1.0000 -1.0000 3911680 1598841592.50 151.7047 60.0025 32.0000 1.9700 1.9714 400.1122 400.4731 0.0565 -1.0000 -1.0000 3911750 1598841592.60 151.7047 60.0025 32.0000 1.9726 1.9741 399.9079 400.2678 0.0565 -1.0000 -1.0000 3911820 1598841592.70 151.7047 60.0025 32.0000 1.9733 1.9748 399.6539 400.0145 0.0565 -1.0000 -1.0000 3911880 1598841592.80 151.3017 60.0025 32.0000 1.9715 1.9729 399.7965 400.1559 0.0564 -1.0000 -1.0000 3911950 1598841592.90 151.6569 60.0025 32.0000 1.9710 1.9724 399.9708 400.3310 0.0566 -1.0000 -1.0000 3912020 1598841593.00 151.6569 60.0025 32.0000 1.9689 1.9704 400.1584 400.5196 0.0565 -1.0000 -1.0000 3912080 1598841593.10 151.6569 60.0025 32.0000 1.9708 1.9723 399.9446 400.3045 0.0565 -1.0000 -1.0000 3912150 1598841593.20 151.6569 60.0025 32.0000 1.9722 1.9736 399.8421 400.2040 0.0568 -1.0000 -1.0000 3912210 1598841593.30 151.6569 60.0025 32.0000 1.9722 1.9737 399.8811 400.2425 0.0567 -1.0000 -1.0000 3912290 1598841593.40 151.6569 60.0025 32.0000 1.9699 1.9714 400.0722 400.4333 0.0566 -1.0000 -1.0000 3912350 1598841593.50 151.6569 60.0025 32.0000 1.9704 1.9719 400.1634 400.5251 0.0567 -1.0000 -1.0000 3912789 1598841593.60 151.6569 60.0025 32.0000 1.9712 1.9726 399.9493 400.3104 0.0566 -1.0000 -1.0000 3912859 1598841593.70 151.6569 60.0025 32.0000 1.9720 1.9735 399.7362 400.0969 0.0565 -1.0000 -1.0000 3912929 1598841593.80 151.6569 60.0025 32.0000 1.9732 1.9747 399.7668 400.1266 0.0565 -1.0000 -1.0000 3912989 1598841593.90 151.6352 60.0025 32.0000 1.9711 1.9726 399.9523 400.3125 0.0565 -1.0000 -1.0000 3913069 1598841594.00 151.5639 60.0025 32.0000 1.9710 1.9725 399.9926 400.3531 0.0566 -1.0000 -1.0000 3913369 1598841594.10 151.5639 60.0025 32.0000 1.9710 1.9725 399.9333 400.2935 0.0565 -1.0000 -1.0000 3913429 1598841594.20 151.5639 60.0025 32.0000 1.9713 1.9728 399.6604 400.0200 0.0565 -1.0000 -1.0000 3913499 1598841594.30 151.5639 60.0025 32.0000 1.9720 1.9734 399.8327 400.1932 0.0565 -1.0000 -1.0000 3913559 1598841594.40 151.5639 60.0025 32.0000 1.9709 1.9724 399.9214 400.2827 0.0568 -1.0000 -1.0000 3913629 1598841594.50 151.6744 60.0025 32.0000 1.9702 1.9717 399.9109 400.2713 0.0566 -1.0000 -1.0000 3913699 1598841594.60 151.6744 60.0025 32.0000 1.9714 1.9728 399.9219 400.2823 0.0565 -1.0000 -1.0000 3913759 1598841594.70 151.6744 60.0025 32.0000 1.9725 1.9739 399.8808 400.2406 0.0565 -1.0000 -1.0000 3913829 1598841594.80 151.6744 60.0025 32.0000 1.9709 1.9723 400.1681 400.5291 0.0566 -1.0000 -1.0000 3913899 1598841594.90 151.6744 60.0025 32.0000 1.9695 1.9710 400.0937 400.4555 0.0568 -1.0000 -1.0000 3913959 1598841595.00 151.6744 60.0025 32.0000 1.9700 1.9715 400.2069 400.5686 0.0567 -1.0000 -1.0000 3914029 1598841595.10 151.5728 60.0040 32.0000 1.9703 1.9718 399.8001 400.1613 0.0567 -1.0000 -1.0000 3914099 1598841595.20 151.5728 60.0040 32.0000 1.9709 1.9724 399.5346 399.8947 0.0565 -1.0000 -1.0000 3914169 1598841595.30 151.5728 60.0040 32.0000 1.9709 1.9724 399.8790 400.2398 0.0566 -1.0000 -1.0000 3914239 1598841595.40 151.5728 60.0040 32.0000 1.9696 1.9711 400.1548 400.5160 0.0567 -1.0000 -1.0000 3914308 1598841595.50 151.5728 60.0040 32.0000 1.9712 1.9727 399.8288 400.1896 0.0566 -1.0000 -1.0000 3914379 1598841595.60 151.5696 60.0040 32.0000 1.9734 1.9748 399.8334 400.1948 0.0566 -1.0000 -1.0000 3914449 1598841595.70 151.3499 60.0040 32.0000 1.9704 1.9719 399.8268 400.1872 0.0566 -1.0000 -1.0000 3914508 1598841595.80 151.3499 60.0040 32.0000 1.9699 1.9714 400.1009 400.4620 0.0566 -1.0000 -1.0000 3914568 1598841595.90 151.3499 60.0040 32.0000 1.9698 1.9713 400.1691 400.5296 0.0565 -1.0000 -1.0000 3914648 1598841596.00 151.3499 60.0040 32.0000 1.9713 1.9727 399.9548 400.3154 0.0566 -1.0000 -1.0000 3915378 1598841596.10 151.3499 60.0040 32.0000 1.9713 1.9728 399.7648 400.1241 0.0565 -1.0000 -1.0000 3915468 1598841596.20 151.4689 60.0040 32.0000 1.9712 1.9727 399.8267 400.1879 0.0567 -1.0000 -1.0000 3915568 1598841596.30 151.4943 60.0040 32.0000 1.9709 1.9724 399.8244 400.1852 0.0566 -1.0000 -1.0000 3915628 1598841596.40 151.4943 60.0040 32.0000 1.9690 1.9705 400.1220 400.4827 0.0566 -1.0000 -1.0000 3915688 1598841596.50 151.4943 60.0040 32.0000 1.9704 1.9718 400.1420 400.5031 0.0566 -1.0000 -1.0000 3915768 1598841596.60 151.4943 60.0040 32.0000 1.9704 1.9718 399.9491 400.3084 0.0563 -1.0000 -1.0000 3915828 1598841596.70 151.4943 60.0040 32.0000 1.9695 1.9710 399.9719 400.3320 0.0565 -1.0000 -1.0000 3915888 1598841596.80 151.4248 60.0040 32.0000 1.9702 1.9717 400.1258 400.4858 0.0564 -1.0000 -1.0000 3915958 1598841596.90 151.4248 60.0040 32.0000 1.9719 1.9734 399.8733 400.2346 0.0567 -1.0000 -1.0000 3916028 1598841597.00 151.4248 60.0040 32.0000 1.9726 1.9740 399.9096 400.2706 0.0565 -1.0000 -1.0000 3916088 1598841597.10 151.4248 60.0040 32.0000 1.9700 1.9714 400.2508 400.6101 0.0564 -1.0000 -1.0000 3916168 1598841597.20 151.4248 60.0040 32.0000 1.9696 1.9710 400.0551 400.4150 0.0565 -1.0000 -1.0000 3916227 1598841597.30 151.4248 60.0040 32.0000 1.9737 1.9751 399.7683 400.1292 0.0566 -1.0000 -1.0000 3916307 1598841597.40 151.6438 60.0040 32.0000 1.9713 1.9727 399.8550 400.2148 0.0565 -1.0000 -1.0000 3916368 1598841597.50 151.6438 60.0040 32.0000 1.9696 1.9710 400.0576 400.4201 0.0568 -1.0000 -1.0000 3916427 1598841597.60 151.6438 60.0040 32.0000 1.9702 1.9716 400.1872 400.5479 0.0565 -1.0000 -1.0000 3916877 1598841597.70 151.6438 60.0040 32.0000 1.9708 1.9722 399.8363 400.1977 0.0568 -1.0000 -1.0000 3916937 1598841597.80 151.6438 60.0040 32.0000 1.9721 1.9736 399.6392 399.9993 0.0566 -1.0000 -1.0000 3916997 1598841597.90 151.6438 60.0040 32.0000 1.9709 1.9724 399.8119 400.1723 0.0564 -1.0000 -1.0000 3917077 1598841598.00 151.6438 60.0040 32.0000 1.9709 1.9724 399.9344 400.2945 0.0566 -1.0000 -1.0000 3917137 1598841598.10 151.6438 60.0040 32.0000 1.9702 1.9716 400.1044 400.4661 0.0567 -1.0000 -1.0000 3917327 1598841598.20 151.6438 60.0040 32.0000 1.9720 1.9735 400.0693 400.4302 0.0565 -1.0000 -1.0000 3917397 1598841598.30 151.6438 60.0040 32.0000 1.9722 1.9737 399.6638 400.0235 0.0565 -1.0000 -1.0000 3917467 1598841598.40 151.6438 60.0040 32.0000 1.9733 1.9748 399.9094 400.2713 0.0568 -1.0000 -1.0000 3917527 1598841598.50 151.6438 60.0040 32.0000 1.9690 1.9705 400.1805 400.5412 0.0564 -1.0000 -1.0000 3917597 1598841598.60 151.3159 60.0040 32.0000 1.9700 1.9714 400.1784 400.5391 0.0566 -1.0000 -1.0000 3917657 1598841598.70 151.3159 60.0040 32.0000 1.9711 1.9726 399.6762 400.0370 0.0566 -1.0000 -1.0000 3917727 1598841598.80 151.3159 60.0040 32.0000 1.9692 1.9707 400.0561 400.4172 0.0567 -1.0000 -1.0000 3917797 1598841598.90 151.3159 60.0040 32.0000 1.9716 1.9731 399.9608 400.3225 0.0568 -1.0000 -1.0000 3917857 1598841599.00 151.3159 60.0040 32.0000 1.9712 1.9726 399.6874 400.0468 0.0564 -1.0000 -1.0000 3917917 1598841599.10 151.3159 60.0040 32.0000 1.9714 1.9728 399.6368 399.9962 0.0564 -1.0000 -1.0000 3918117 1598841599.20 151.3765 60.0040 32.0000 1.9708 1.9723 400.0619 400.4217 0.0564 -1.0000 -1.0000 3918187 1598841599.30 151.3765 60.0040 32.0000 1.9691 1.9705 400.1439 400.5045 0.0566 -1.0000 -1.0000 3918257 1598841599.40 151.3765 60.0040 32.0000 1.9703 1.9717 399.9893 400.3503 0.0566 -1.0000 -1.0000 3918316 1598841599.50 151.3765 60.0040 32.0000 1.9739 1.9753 400.0114 400.3713 0.0564 -1.0000 -1.0000 3918387 1598841599.60 151.3765 60.0040 32.0000 1.9725 1.9740 399.6383 399.9983 0.0566 -1.0000 -1.0000 3918826 1598841599.70 151.3765 60.0040 32.0000 1.9723 1.9737 399.8333 400.1940 0.0566 -1.0000 -1.0000 3918886 1598841599.80 151.8029 60.0017 32.0000 1.9710 1.9725 400.0509 400.4111 0.0566 -1.0000 -1.0000 3918956 1598841599.90 151.8029 60.0017 32.0000 1.9703 1.9717 399.9800 400.3417 0.0567 -1.0000 -1.0000 3919026 1598841600.00 151.8029 60.0017 32.0000 1.9725 1.9740 399.7707 400.1316 0.0566 -1.0000 -1.0000 3919096 1598841600.10 151.8029 60.0017 32.0000 1.9731 1.9746 400.0950 400.4562 0.0566 -1.0000 -1.0000 3919326 1598841600.20 151.8029 60.0017 32.0000 1.9701 1.9715 400.2118 400.5726 0.0566 -1.0000 -1.0000 3919396 1598841600.30 151.8029 60.0017 32.0000 1.9728 1.9743 400.0241 400.3852 0.0567 -1.0000 -1.0000 3919456 1598841600.40 151.8029 60.0017 32.0000 1.9720 1.9734 399.6423 400.0039 0.0567 -1.0000 -1.0000 3919526 1598841600.50 151.4642 60.0017 32.0000 1.9716 1.9731 399.6994 400.0588 0.0564 -1.0000 -1.0000 3919596 1598841600.60 151.4642 60.0017 32.0000 1.9702 1.9717 400.1067 400.4671 0.0565 -1.0000 -1.0000 3920096 1598841600.70 151.4642 60.0017 32.0000 1.9713 1.9728 400.1223 400.4823 0.0565 -1.0000 -1.0000 3920166 1598841600.80 151.4642 60.0017 32.0000 1.9731 1.9746 399.8219 400.1831 0.0568 -1.0000 -1.0000 3920236 1598841600.90 151.4642 60.0017 32.0000 1.9717 1.9731 399.7065 400.0669 0.0566 -1.0000 -1.0000 3920325 1598841601.00 151.3116 60.0017 32.0000 1.9717 1.9732 399.9350 400.2967 0.0567 -1.0000 -1.0000 3920396 1598841601.10 151.3116 60.0017 32.0000 1.9738 1.9753 399.8389 400.1993 0.0566 -1.0000 -1.0000 3920535 1598841601.20 151.3116 60.0017 32.0000 1.9727 1.9741 399.8123 400.1727 0.0566 -1.0000 -1.0000 3920605 1598841601.30 151.3116 60.0017 32.0000 1.9693 1.9708 399.9003 400.2619 0.0566 -1.0000 -1.0000 3920675 1598841601.40 151.3116 60.0017 32.0000 1.9700 1.9715 400.0855 400.4458 0.0566 -1.0000 -1.0000 3920765 1598841601.50 151.4233 60.0017 32.0000 1.9716 1.9731 399.8757 400.2369 0.0567 -1.0000 -1.0000 3920845 1598841601.60 151.6267 60.0017 32.0000 1.9729 1.9744 399.6961 400.0571 0.0566 -1.0000 -1.0000 3921035 1598841601.70 151.6267 60.0017 32.0000 1.9727 1.9742 399.9106 400.2713 0.0566 -1.0000 -1.0000 3921095 1598841601.80 151.6267 60.0017 32.0000 1.9721 1.9736 400.2626 400.6235 0.0565 -1.0000 -1.0000 3921155 1598841601.90 151.6267 60.0017 32.0000 1.9695 1.9709 400.1072 400.4671 0.0564 -1.0000 -1.0000 3921235 1598841602.00 151.6267 60.0017 32.0000 1.9710 1.9724 400.0608 400.4212 0.0566 -1.0000 -1.0000 3921295 1598841602.10 151.5555 60.0017 32.0000 1.9715 1.9730 399.6937 400.0556 0.0567 -1.0000 -1.0000 3921555 1598841602.20 151.3201 60.0017 32.0000 1.9710 1.9725 400.1410 400.5017 0.0565 -1.0000 -1.0000 3921625 1598841602.30 151.3201 60.0017 32.0000 1.9702 1.9716 400.1287 400.4894 0.0566 -1.0000 -1.0000 3921685 1598841602.40 151.3201 60.0017 32.0000 1.9723 1.9738 400.2160 400.5780 0.0567 -1.0000 -1.0000 3921745 1598841602.50 151.3201 60.0017 32.0000 1.9714 1.9729 399.6262 399.9867 0.0566 -1.0000 -1.0000 3921825 1598841602.60 151.3201 60.0017 32.0000 1.9707 1.9722 399.5443 399.9052 0.0567 -1.0000 -1.0000 3921885 1598841602.70 151.3201 60.0017 32.0000 1.9703 1.9718 400.0036 400.3633 0.0565 -1.0000 -1.0000 3921945 1598841602.80 151.3201 60.0017 32.0000 1.9688 1.9703 400.0886 400.4502 0.0567 -1.0000 -1.0000 3922025 1598841602.90 151.3201 60.0017 32.0000 1.9714 1.9729 399.9506 400.3109 0.0565 -1.0000 -1.0000 3922085 1598841603.00 151.3201 60.0017 32.0000 1.9715 1.9729 399.7347 400.0947 0.0565 -1.0000 -1.0000 3922145 1598841603.10 151.3201 60.0017 32.0000 1.9721 1.9736 399.5927 399.9530 0.0566 -1.0000 -1.0000 3922214 1598841603.20 151.3201 60.0017 32.0000 1.9711 1.9725 400.0727 400.4332 0.0565 -1.0000 -1.0000 3922285 1598841603.30 151.6339 60.0017 32.0000 1.9713 1.9728 400.0572 400.4170 0.0565 -1.0000 -1.0000 3922355 1598841603.40 151.6339 60.0017 32.0000 1.9738 1.9752 399.8336 400.1940 0.0565 -1.0000 -1.0000 3922414 1598841603.50 151.6339 60.0017 32.0000 1.9710 1.9724 399.8938 400.2549 0.0567 -1.0000 -1.0000 3922484 1598841603.60 151.6339 60.0017 32.0000 1.9705 1.9720 400.1452 400.5062 0.0566 -1.0000 -1.0000 3922554 1598841603.70 151.6339 60.0017 32.0000 1.9710 1.9725 399.9451 400.3062 0.0566 -1.0000 -1.0000 3922614 1598841603.80 151.3927 60.0017 32.0000 1.9706 1.9720 399.7280 400.0880 0.0565 -1.0000 -1.0000 3922674 1598841603.90 151.2194 60.0017 32.0000 1.9711 1.9726 399.6587 400.0191 0.0565 -1.0000 -1.0000 3922754 1598841604.00 151.2194 60.0017 32.0000 1.9698 1.9713 399.9325 400.2921 0.0564 -1.0000 -1.0000 3922814 1598841604.10 151.2194 60.0017 32.0000 1.9687 1.9701 400.1010 400.4619 0.0566 -1.0000 -1.0000 3922874 1598841604.20 151.2194 60.0017 32.0000 1.9710 1.9725 399.9287 400.2895 0.0565 -1.0000 -1.0000 3923164 1598841604.30 151.2194 60.0017 32.0000 1.9725 1.9740 399.6620 400.0223 0.0566 -1.0000 -1.0000 3923224 1598841604.40 151.4219 60.0017 32.0000 1.9709 1.9723 400.2796 400.6410 0.0567 -1.0000 -1.0000 3923284 1598841604.50 151.5333 60.0017 32.0000 1.9700 1.9715 400.2282 400.5896 0.0566 -1.0000 -1.0000 3923354 1598841604.60 151.5333 60.0017 32.0000 1.9718 1.9732 400.0139 400.3741 0.0565 -1.0000 -1.0000 3923424 1598841604.70 151.5333 60.0017 32.0000 1.9716 1.9731 399.7116 400.0720 0.0566 -1.0000 -1.0000 3924223 1598841604.80 151.5333 60.0017 32.0000 1.9712 1.9726 399.7416 400.1015 0.0564 -1.0000 -1.0000 3924303 1598841604.90 151.5333 60.0017 32.0000 1.9716 1.9730 400.2663 400.6270 0.0566 -1.0000 -1.0000 3924363 1598841605.00 151.5120 60.0014 32.0000 1.9710 1.9725 400.3502 400.7117 0.0566 -1.0000 -1.0000 3924423 1598841605.10 151.5120 60.0014 32.0000 1.9734 1.9749 399.9943 400.3546 0.0565 -1.0000 -1.0000 3924493 1598841605.20 151.5120 60.0014 32.0000 1.9724 1.9739 399.8533 400.2142 0.0566 -1.0000 -1.0000 3924563 1598841605.30 151.5120 60.0014 32.0000 1.9715 1.9730 400.1147 400.4747 0.0565 -1.0000 -1.0000 3924633 1598841605.40 151.5120 60.0014 32.0000 1.9699 1.9713 400.2523 400.6131 0.0566 -1.0000 -1.0000 3924703 1598841605.50 151.5120 60.0014 32.0000 1.9702 1.9717 399.8423 400.2034 0.0567 -1.0000 -1.0000 3924763 1598841605.60 151.6117 60.0014 32.0000 1.9713 1.9727 399.9894 400.3504 0.0566 -1.0000 -1.0000 3924833 1598841605.70 151.6117 60.0014 32.0000 1.9711 1.9726 400.1910 400.5521 0.0567 -1.0000 -1.0000 3924903 1598841605.80 151.6117 60.0014 32.0000 1.9723 1.9737 400.1532 400.5137 0.0566 -1.0000 -1.0000 3924963 1598841605.90 151.6117 60.0014 32.0000 1.9731 1.9745 399.7490 400.1107 0.0567 -1.0000 -1.0000 3925033 1598841606.00 151.6117 60.0014 32.0000 1.9717 1.9732 399.8931 400.2542 0.0566 -1.0000 -1.0000 3925093 1598841606.10 151.5788 60.0014 32.0000 1.9687 1.9701 400.1408 400.5019 0.0567 -1.0000 -1.0000 3925163 1598841606.20 151.4198 60.0014 32.0000 1.9702 1.9716 400.0685 400.4301 0.0567 -1.0000 -1.0000 3925233 1598841606.30 151.4198 60.0014 32.0000 1.9715 1.9730 399.8490 400.2101 0.0567 -1.0000 -1.0000 3925363 1598841606.40 151.4198 60.0014 32.0000 1.9728 1.9742 399.6529 400.0143 0.0567 -1.0000 -1.0000 3925423 1598841606.50 151.4198 60.0014 32.0000 1.9711 1.9725 400.0112 400.3717 0.0566 -1.0000 -1.0000 3925503 1598841606.60 151.4198 60.0014 32.0000 1.9710 1.9725 400.0018 400.3625 0.0566 -1.0000 -1.0000 3925563 1598841606.70 151.4198 60.0014 32.0000 1.9716 1.9730 399.7501 400.1112 0.0567 -1.0000 -1.0000 3925623 1598841606.80 151.4319 60.0014 32.0000 1.9726 1.9741 399.8568 400.2180 0.0566 -1.0000 -1.0000 3925833 1598841606.90 151.4339 60.0014 32.0000 1.9721 1.9736 400.1925 400.5535 0.0566 -1.0000 -1.0000 3925893 1598841607.00 151.4339 60.0014 32.0000 1.9722 1.9736 400.1715 400.5318 0.0566 -1.0000 -1.0000 3925962 1598841607.10 151.4339 60.0014 32.0000 1.9713 1.9728 399.8929 400.2537 0.0566 -1.0000 -1.0000 3926032 1598841607.20 151.4339 60.0014 32.0000 1.9717 1.9732 399.9234 400.2845 0.0566 -1.0000 -1.0000 3926093 1598841607.30 151.4283 60.0014 32.0000 1.9687 1.9701 399.9834 400.3441 0.0566 -1.0000 -1.0000 3926283 1598841607.40 151.3598 60.0014 32.0000 1.9686 1.9701 399.9691 400.3297 0.0566 -1.0000 -1.0000 3926352 1598841607.50 151.3598 60.0014 32.0000 1.9702 1.9717 399.9717 400.3324 0.0566 -1.0000 -1.0000 3926412 1598841607.60 151.3598 60.0014 32.0000 1.9730 1.9745 399.8729 400.2332 0.0565 -1.0000 -1.0000 3926482 1598841607.70 151.3598 60.0014 32.0000 1.9735 1.9750 400.0071 400.3681 0.0567 -1.0000 -1.0000 3926542 1598841607.80 151.3598 60.0014 32.0000 1.9715 1.9730 400.3144 400.6742 0.0564 -1.0000 -1.0000 3927292 1598841607.90 151.5743 60.0014 32.0000 1.9711 1.9725 400.2331 400.5940 0.0566 -1.0000 -1.0000 3927362 1598841608.00 151.5787 60.0014 32.0000 1.9731 1.9745 400.0029 400.3640 0.0566 -1.0000 -1.0000 3927432 1598841608.10 151.5787 60.0014 32.0000 1.9723 1.9738 399.7831 400.1453 0.0568 -1.0000 -1.0000 3927492 1598841608.20 151.5787 60.0014 32.0000 1.9700 1.9715 399.9786 400.3398 0.0567 -1.0000 -1.0000 3927562 1598841608.30 151.5787 60.0014 32.0000 1.9701 1.9715 400.0950 400.4578 0.0569 -1.0000 -1.0000 3927632 1598841608.40 151.5088 60.0014 32.0000 1.9730 1.9745 400.1227 400.4837 0.0566 -1.0000 -1.0000 3927722 1598841608.50 151.3953 60.0014 32.0000 1.9714 1.9728 399.7645 400.1245 0.0565 -1.0000 -1.0000 3927792 1598841608.60 151.3953 60.0014 32.0000 1.9716 1.9730 399.7925 400.1527 0.0565 -1.0000 -1.0000 3927852 1598841608.70 151.3953 60.0014 32.0000 1.9700 1.9715 400.1107 400.4708 0.0566 -1.0000 -1.0000 3927921 1598841608.80 151.3953 60.0014 32.0000 1.9703 1.9718 400.0382 400.3990 0.0565 -1.0000 -1.0000 3927992 1598841608.90 151.3953 60.0014 32.0000 1.9715 1.9730 400.0230 400.3842 0.0567 -1.0000 -1.0000 3928061 1598841609.00 151.5629 60.0014 32.0000 1.9714 1.9729 400.2781 400.6393 0.0566 -1.0000 -1.0000 3928121 1598841609.10 151.5629 60.0014 32.0000 1.9711 1.9725 400.0399 400.4013 0.0567 -1.0000 -1.0000 3928191 1598841609.20 151.5629 60.0014 32.0000 1.9716 1.9731 399.5116 399.8723 0.0566 -1.0000 -1.0000 3928251 1598841609.30 151.5629 60.0014 32.0000 1.9708 1.9723 399.7349 400.0960 0.0566 -1.0000 -1.0000 3928331 1598841609.40 151.5629 60.0014 32.0000 1.9699 1.9714 400.1258 400.4856 0.0564 -1.0000 -1.0000 3928391 1598841609.50 151.3103 60.0014 32.0000 1.9702 1.9717 400.0797 400.4423 0.0568 -1.0000 -1.0000 3928451 1598841609.60 151.3103 60.0014 32.0000 1.9711 1.9725 399.8204 400.1817 0.0566 -1.0000 -1.0000 3928531 1598841609.70 151.3103 60.0014 32.0000 1.9724 1.9739 399.6276 399.9870 0.0564 -1.0000 -1.0000 3928591 1598841609.80 151.3103 60.0014 32.0000 1.9700 1.9714 399.8084 400.1702 0.0567 -1.0000 -1.0000 3928661 1598841609.90 151.3103 60.0014 32.0000 1.9702 1.9717 400.0090 400.3693 0.0565 -1.0000 -1.0000 3928731 1598841610.00 151.3103 60.0014 32.0000 1.9718 1.9732 399.9832 400.3443 0.0567 -1.0000 -1.0000 3928791 1598841610.10 151.6675 60.0022 32.0000 1.9731 1.9746 399.6517 400.0123 0.0566 -1.0000 -1.0000 3928861 1598841610.20 151.6675 60.0022 32.0000 1.9720 1.9735 399.9617 400.3224 0.0566 -1.0000 -1.0000 3928931 1598841610.30 151.6675 60.0022 32.0000 1.9703 1.9717 400.2403 400.6012 0.0566 -1.0000 -1.0000 3929351 1598841610.40 151.6675 60.0022 32.0000 1.9699 1.9714 399.9837 400.3435 0.0564 -1.0000 -1.0000 3929421 1598841610.50 151.6675 60.0022 32.0000 1.9712 1.9727 399.7862 400.1467 0.0567 -1.0000 -1.0000 3929491 1598841610.60 151.6675 60.0022 32.0000 1.9705 1.9720 399.6079 399.9684 0.0565 -1.0000 -1.0000 3929561 1598841610.70 151.3622 60.0022 32.0000 1.9696 1.9710 400.0374 400.3968 0.0564 -1.0000 -1.0000 3929631 1598841610.80 151.3622 60.0022 32.0000 1.9696 1.9711 400.1375 400.4979 0.0566 -1.0000 -1.0000 3929710 1598841610.90 151.3622 60.0022 32.0000 1.9711 1.9725 400.3099 400.6707 0.0566 -1.0000 -1.0000 3929870 1598841611.00 151.3622 60.0022 32.0000 1.9701 1.9715 400.0364 400.3971 0.0566 -1.0000 -1.0000 3929940 1598841611.10 151.3622 60.0022 32.0000 1.9701 1.9716 399.9131 400.2741 0.0567 -1.0000 -1.0000 3930010 1598841611.20 151.3730 60.0022 32.0000 1.9710 1.9725 400.0701 400.4322 0.0567 -1.0000 -1.0000 3930070 1598841611.30 151.5099 60.0022 32.0000 1.9721 1.9736 400.2755 400.6364 0.0566 -1.0000 -1.0000 3930140 1598841611.40 151.5099 60.0022 32.0000 1.9713 1.9728 399.7618 400.1218 0.0565 -1.0000 -1.0000 3930340 1598841611.50 151.5099 60.0022 32.0000 1.9706 1.9721 399.6981 400.0585 0.0566 -1.0000 -1.0000 3930400 1598841611.60 151.5099 60.0022 32.0000 1.9701 1.9716 399.9529 400.3139 0.0566 -1.0000 -1.0000 3930470 1598841611.70 151.5099 60.0022 32.0000 1.9704 1.9719 400.2264 400.5876 0.0566 -1.0000 -1.0000 3930540 1598841611.80 151.5373 60.0022 32.0000 1.9706 1.9720 399.7093 400.0691 0.0565 -1.0000 -1.0000 3930600 1598841611.90 151.5373 60.0022 32.0000 1.9733 1.9748 399.7223 400.0827 0.0567 -1.0000 -1.0000 3930860 1598841612.00 151.5373 60.0022 32.0000 1.9715 1.9730 400.1143 400.4749 0.0565 -1.0000 -1.0000 3930920 1598841612.10 151.5373 60.0022 32.0000 1.9712 1.9727 400.2105 400.5705 0.0565 -1.0000 -1.0000 3930990 1598841612.20 151.5373 60.0022 32.0000 1.9731 1.9745 399.6541 400.0145 0.0566 -1.0000 -1.0000 3931060 1598841612.30 151.5405 60.0022 32.0000 1.9715 1.9730 399.9981 400.3580 0.0564 -1.0000 -1.0000 3931120 1598841612.40 151.5505 60.0022 32.0000 1.9688 1.9702 400.0780 400.4383 0.0566 -1.0000 -1.0000 3931360 1598841612.50 151.5505 60.0022 32.0000 1.9715 1.9729 399.9072 400.2684 0.0567 -1.0000 -1.0000 3931430 1598841612.60 151.5505 60.0022 32.0000 1.9717 1.9731 399.6624 400.0239 0.0568 -1.0000 -1.0000 3931500 1598841612.70 151.5505 60.0022 32.0000 1.9706 1.9720 400.1030 400.4638 0.0565 -1.0000 -1.0000 3931560 1598841612.80 151.5505 60.0022 32.0000 1.9707 1.9722 400.2593 400.6201 0.0566 -1.0000 -1.0000 3931629 1598841612.90 151.4413 60.0022 32.0000 1.9726 1.9741 399.8280 400.1894 0.0567 -1.0000 -1.0000 3931860 1598841613.00 151.4413 60.0022 32.0000 1.9718 1.9732 399.7989 400.1588 0.0565 -1.0000 -1.0000 3931929 1598841613.10 151.4413 60.0022 32.0000 1.9694 1.9709 400.0964 400.4569 0.0565 -1.0000 -1.0000 3931999 1598841613.20 151.4413 60.0022 32.0000 1.9703 1.9718 400.0362 400.3969 0.0566 -1.0000 -1.0000 3932059 1598841613.30 151.4413 60.0022 32.0000 1.9714 1.9729 399.7338 400.0937 0.0565 -1.0000 -1.0000 3932129 1598841613.40 151.4483 60.0022 32.0000 1.9705 1.9719 399.9644 400.3243 0.0564 -1.0000 -1.0000 3932879 1598841613.50 151.5291 60.0022 32.0000 1.9697 1.9712 400.1425 400.5024 0.0565 -1.0000 -1.0000 3932939 1598841613.60 151.5291 60.0022 32.0000 1.9698 1.9713 399.9958 400.3564 0.0567 -1.0000 -1.0000 3933029 1598841613.70 151.5291 60.0022 32.0000 1.9730 1.9744 399.8354 400.1955 0.0564 -1.0000 -1.0000 3933099 1598841613.80 151.5291 60.0022 32.0000 1.9729 1.9744 399.7658 400.1259 0.0565 -1.0000 -1.0000 3933159 1598841613.90 151.5291 60.0022 32.0000 1.9724 1.9738 399.6655 400.0260 0.0567 -1.0000 -1.0000 3933229 1598841614.00 151.5468 60.0022 32.0000 1.9704 1.9718 400.0777 400.4384 0.0565 -1.0000 -1.0000 3933289 1598841614.10 151.5468 60.0022 32.0000 1.9696 1.9710 400.1462 400.5078 0.0567 -1.0000 -1.0000 3933359 1598841614.20 151.5468 60.0022 32.0000 1.9707 1.9722 400.2462 400.6079 0.0567 -1.0000 -1.0000 3933429 1598841614.30 151.5468 60.0022 32.0000 1.9726 1.9741 400.0091 400.3703 0.0567 -1.0000 -1.0000 3933489 1598841614.40 151.5468 60.0022 32.0000 1.9717 1.9731 399.9631 400.3247 0.0567 -1.0000 -1.0000 3933559 1598841614.50 151.5637 60.0022 32.0000 1.9710 1.9725 400.2237 400.5860 0.0569 -1.0000 -1.0000 3933638 1598841614.60 151.5707 60.0022 32.0000 1.9712 1.9727 400.1864 400.5487 0.0567 -1.0000 -1.0000 3933699 1598841614.70 151.5707 60.0022 32.0000 1.9721 1.9735 399.8465 400.2065 0.0565 -1.0000 -1.0000 3933758 1598841614.80 151.5707 60.0022 32.0000 1.9711 1.9726 399.5504 399.9106 0.0566 -1.0000 -1.0000 3933838 1598841614.90 151.5707 60.0022 32.0000 1.9714 1.9729 399.9083 400.2689 0.0565 -1.0000 -1.0000 3933898 1598841615.00 151.5707 60.0022 32.0000 1.9707 1.9721 400.1696 400.5308 0.0568 -1.0000 -1.0000 3934118 1598841615.10 151.3378 60.0011 32.0000 1.9727 1.9742 399.9370 400.2976 0.0565 -1.0000 -1.0000 3934198 1598841615.20 151.3378 60.0011 32.0000 1.9712 1.9727 399.6668 400.0267 0.0565 -1.0000 -1.0000 3934258 1598841615.30 151.3378 60.0011 32.0000 1.9698 1.9713 399.9279 400.2881 0.0565 -1.0000 -1.0000 3934328 1598841615.40 151.3378 60.0011 32.0000 1.9704 1.9719 400.0737 400.4345 0.0566 -1.0000 -1.0000 3934388 1598841615.50 151.3378 60.0011 32.0000 1.9723 1.9738 399.7779 400.1397 0.0567 -1.0000 -1.0000 3934458 1598841615.60 151.4788 60.0011 32.0000 1.9721 1.9736 399.8587 400.2189 0.0565 -1.0000 -1.0000 3934528 1598841615.70 151.5141 60.0011 32.0000 1.9715 1.9730 399.8163 400.1769 0.0566 -1.0000 -1.0000 3934588 1598841615.80 151.5141 60.0011 32.0000 1.9691 1.9706 400.0936 400.4544 0.0566 -1.0000 -1.0000 3934648 1598841615.90 151.5141 60.0011 32.0000 1.9699 1.9713 400.0468 400.4075 0.0566 -1.0000 -1.0000 3934728 1598841616.00 151.5141 60.0011 32.0000 1.9709 1.9723 399.9277 400.2890 0.0567 -1.0000 -1.0000 3934848 1598841616.10 151.5141 60.0011 32.0000 1.9732 1.9747 399.7771 400.1380 0.0567 -1.0000 -1.0000 3934908 1598841616.20 151.4178 60.0011 32.0000 1.9711 1.9725 400.0445 400.4061 0.0567 -1.0000 -1.0000 3934988 1598841616.30 151.4178 60.0011 32.0000 1.9689 1.9704 400.1303 400.4906 0.0565 -1.0000 -1.0000 3935068 1598841616.40 151.4178 60.0011 32.0000 1.9703 1.9718 399.9887 400.3494 0.0566 -1.0000 -1.0000 3935128 1598841616.50 151.4178 60.0011 32.0000 1.9713 1.9727 399.9214 400.2829 0.0568 -1.0000 -1.0000 3935308 1598841616.60 151.4178 60.0011 32.0000 1.9710 1.9725 399.9986 400.3593 0.0565 -1.0000 -1.0000 3935367 1598841616.70 151.4273 60.0011 32.0000 1.9706 1.9720 400.1785 400.5390 0.0566 -1.0000 -1.0000 3935437 1598841616.80 151.4608 60.0011 32.0000 1.9720 1.9735 400.1068 400.4681 0.0567 -1.0000 -1.0000 3935507 1598841616.90 151.4608 60.0011 32.0000 1.9726 1.9740 399.7201 400.0810 0.0566 -1.0000 -1.0000 3935578 1598841617.00 151.4608 60.0011 32.0000 1.9706 1.9721 400.0478 400.4089 0.0566 -1.0000 -1.0000 3935847 1598841617.10 151.4608 60.0011 32.0000 1.9698 1.9712 400.1531 400.5145 0.0567 -1.0000 -1.0000 3935927 1598841617.20 151.4608 60.0011 32.0000 1.9709 1.9724 400.0809 400.4421 0.0566 -1.0000 -1.0000 3935987 1598841617.30 151.5394 60.0011 32.0000 1.9730 1.9744 399.9648 400.3252 0.0566 -1.0000 -1.0000 3936057 1598841617.40 151.5394 60.0011 32.0000 1.9710 1.9725 400.1075 400.4692 0.0566 -1.0000 -1.0000 3936127 1598841617.50 151.5394 60.0011 32.0000 1.9697 1.9712 400.2023 400.5634 0.0566 -1.0000 -1.0000 3936187 1598841617.60 151.5394 60.0011 32.0000 1.9718 1.9733 400.0215 400.3830 0.0567 -1.0000 -1.0000 3936547 1598841617.70 151.5394 60.0011 32.0000 1.9716 1.9731 399.8492 400.2100 0.0566 -1.0000 -1.0000 3936617 1598841617.80 151.5319 60.0011 32.0000 1.9691 1.9706 400.1366 400.4986 0.0567 -1.0000 -1.0000 3936677 1598841617.90 151.5300 60.0011 32.0000 1.9678 1.9692 400.1409 400.5011 0.0565 -1.0000 -1.0000 3936747 1598841618.00 151.5300 60.0011 32.0000 1.9714 1.9729 399.9523 400.3135 0.0567 -1.0000 -1.0000 3936817 1598841618.10 151.5300 60.0011 32.0000 1.9723 1.9737 399.6881 400.0493 0.0566 -1.0000 -1.0000 3937087 1598841618.20 151.5300 60.0011 32.0000 1.9710 1.9724 399.8162 400.1761 0.0564 -1.0000 -1.0000 3937157 1598841618.30 151.5300 60.0011 32.0000 1.9702 1.9717 400.0968 400.4567 0.0565 -1.0000 -1.0000 3937217 1598841618.40 151.5966 60.0011 32.0000 1.9716 1.9731 400.1192 400.4807 0.0567 -1.0000 -1.0000 3937287 1598841618.50 151.5966 60.0011 32.0000 1.9697 1.9711 399.8556 400.2172 0.0567 -1.0000 -1.0000 3937357 1598841618.60 151.5966 60.0011 32.0000 1.9717 1.9731 399.8974 400.2581 0.0566 -1.0000 -1.0000 3937856 1598841618.70 151.5966 60.0011 32.0000 1.9700 1.9715 399.9740 400.3349 0.0566 -1.0000 -1.0000 3937916 1598841618.80 151.5966 60.0011 32.0000 1.9699 1.9713 399.8806 400.2413 0.0566 -1.0000 -1.0000 3937986 1598841618.90 151.6595 60.0011 32.0000 1.9709 1.9723 399.6717 400.0318 0.0565 -1.0000 -1.0000 3938056 1598841619.00 151.6595 60.0011 32.0000 1.9700 1.9715 399.8268 400.1880 0.0566 -1.0000 -1.0000 3938116 1598841619.10 151.6595 60.0011 32.0000 1.9690 1.9704 400.1147 400.4757 0.0567 -1.0000 -1.0000 3938186 1598841619.20 151.6595 60.0011 32.0000 1.9716 1.9731 400.1104 400.4720 0.0567 -1.0000 -1.0000 3938256 1598841619.30 151.6595 60.0011 32.0000 1.9720 1.9734 400.0012 400.3614 0.0565 -1.0000 -1.0000 3938326 1598841619.40 151.6524 60.0011 32.0000 1.9722 1.9736 399.8386 400.1997 0.0567 -1.0000 -1.0000 3938396 1598841619.50 151.3976 60.0011 32.0000 1.9719 1.9734 399.7349 400.0962 0.0567 -1.0000 -1.0000 3938456 1598841619.60 151.3976 60.0011 32.0000 1.9705 1.9720 400.0449 400.4065 0.0567 -1.0000 -1.0000 3938566 1598841619.70 151.3976 60.0011 32.0000 1.9689 1.9704 400.1643 400.5257 0.0566 -1.0000 -1.0000 3938626 1598841619.80 151.3976 60.0011 32.0000 1.9693 1.9708 400.1396 400.5004 0.0566 -1.0000 -1.0000 3938686 1598841619.90 151.3976 60.0011 32.0000 1.9717 1.9731 399.9104 400.2714 0.0566 -1.0000 -1.0000 3938766 1598841620.00 151.3976 60.0011 32.0000 1.9720 1.9735 399.9798 400.3402 0.0565 -1.0000 -1.0000 3938826 1598841620.10 151.3976 60.0011 32.0000 1.9701 1.9715 400.0919 400.4525 0.0565 -1.0000 -1.0000 3939106 1598841620.20 151.7882 60.0016 32.0000 1.9710 1.9725 400.2077 400.5678 0.0565 -1.0000 -1.0000 3939186 1598841620.30 151.7882 60.0016 32.0000 1.9724 1.9738 399.7371 400.0978 0.0566 -1.0000 -1.0000 3939245 1598841620.40 151.7882 60.0016 32.0000 1.9720 1.9735 399.8213 400.1817 0.0565 -1.0000 -1.0000 3939315 1598841620.50 151.7882 60.0016 32.0000 1.9711 1.9726 400.0144 400.3742 0.0564 -1.0000 -1.0000 3939386 1598841620.60 151.7882 60.0016 32.0000 1.9713 1.9728 400.1836 400.5441 0.0565 -1.0000 -1.0000 3939446 1598841620.70 151.7882 60.0016 32.0000 1.9717 1.9732 399.8455 400.2053 0.0565 -1.0000 -1.0000 3939636 1598841620.80 151.6531 60.0016 32.0000 1.9700 1.9715 399.6222 399.9829 0.0566 -1.0000 -1.0000 3939706 1598841620.90 151.2817 60.0016 32.0000 1.9700 1.9715 399.9971 400.3573 0.0565 -1.0000 -1.0000 3939766 1598841621.00 151.2817 60.0016 32.0000 1.9673 1.9688 400.0308 400.3914 0.0566 -1.0000 -1.0000 3939845 1598841621.10 151.2817 60.0016 32.0000 1.9701 1.9715 399.7835 400.1445 0.0567 -1.0000 -1.0000 3939925 1598841621.20 151.2817 60.0016 32.0000 1.9726 1.9741 399.6216 399.9813 0.0566 -1.0000 -1.0000 3940065 1598841621.30 151.2817 60.0016 32.0000 1.9729 1.9744 399.8528 400.2136 0.0566 -1.0000 -1.0000 3940135 1598841621.40 151.2817 60.0016 32.0000 1.9704 1.9719 399.9671 400.3267 0.0564 -1.0000 -1.0000 3940195 1598841621.50 151.5824 60.0016 32.0000 1.9719 1.9733 400.2561 400.6155 0.0563 -1.0000 -1.0000 3940265 1598841621.60 151.5824 60.0016 32.0000 1.9707 1.9722 400.1950 400.5553 0.0565 -1.0000 -1.0000 3940335 1598841621.70 151.5824 60.0016 32.0000 1.9703 1.9717 399.9519 400.3119 0.0565 -1.0000 -1.0000 3940635 1598841621.80 151.5824 60.0016 32.0000 1.9715 1.9729 399.6560 400.0160 0.0565 -1.0000 -1.0000 3940695 1598841621.90 151.5824 60.0016 32.0000 1.9708 1.9723 399.6156 399.9763 0.0566 -1.0000 -1.0000 3940765 1598841622.00 151.2824 60.0016 32.0000 1.9733 1.9748 399.9971 400.3585 0.0567 -1.0000 -1.0000 3940835 1598841622.10 151.2672 60.0016 32.0000 1.9716 1.9731 399.9169 400.2779 0.0566 -1.0000 -1.0000 3940895 1598841622.20 151.2672 60.0016 32.0000 1.9719 1.9734 399.6565 400.0159 0.0565 -1.0000 -1.0000 3941125 1598841622.30 151.2672 60.0016 32.0000 1.9693 1.9708 400.1774 400.5392 0.0567 -1.0000 -1.0000 3941195 1598841622.40 151.2672 60.0016 32.0000 1.9695 1.9710 400.0345 400.3958 0.0565 -1.0000 -1.0000 3941255 1598841622.50 151.3580 60.0016 32.0000 1.9721 1.9736 399.6910 400.0525 0.0567 -1.0000 -1.0000 3941325 1598841622.60 151.6687 60.0016 32.0000 1.9724 1.9738 399.8003 400.1599 0.0564 -1.0000 -1.0000 3941385 1598841622.70 151.6687 60.0016 32.0000 1.9699 1.9714 400.1466 400.5070 0.0565 -1.0000 -1.0000 3941625 1598841622.80 151.6687 60.0016 32.0000 1.9694 1.9708 400.1487 400.5087 0.0565 -1.0000 -1.0000 3941695 1598841622.90 151.6687 60.0016 32.0000 1.9715 1.9730 399.9597 400.3210 0.0568 -1.0000 -1.0000 3941765 1598841623.00 151.6687 60.0016 32.0000 1.9725 1.9740 399.9847 400.3476 0.0568 -1.0000 -1.0000 3941824 1598841623.10 151.4753 60.0016 32.0000 1.9722 1.9737 399.6932 400.0535 0.0566 -1.0000 -1.0000 3941895 1598841623.20 151.4753 60.0016 32.0000 1.9698 1.9713 399.8523 400.2139 0.0568 -1.0000 -1.0000 3942324 1598841623.30 151.4753 60.0016 32.0000 1.9705 1.9719 400.0767 400.4376 0.0565 -1.0000 -1.0000 3942394 1598841623.40 151.4753 60.0016 32.0000 1.9720 1.9735 399.8955 400.2562 0.0566 -1.0000 -1.0000 3942464 1598841623.50 151.4753 60.0016 32.0000 1.9725 1.9739 399.7515 400.1123 0.0567 -1.0000 -1.0000 3942524 1598841623.60 151.3929 60.0016 32.0000 1.9693 1.9708 399.9224 400.2820 0.0564 -1.0000 -1.0000 3942604 1598841623.70 151.3274 60.0016 32.0000 1.9705 1.9720 400.2616 400.6223 0.0565 -1.0000 -1.0000 3942854 1598841623.80 151.3274 60.0016 32.0000 1.9724 1.9739 400.1894 400.5504 0.0566 -1.0000 -1.0000 3942914 1598841623.90 151.3274 60.0016 32.0000 1.9720 1.9735 400.0680 400.4292 0.0567 -1.0000 -1.0000 3942984 1598841624.00 151.3274 60.0016 32.0000 1.9706 1.9720 399.7323 400.0932 0.0566 -1.0000 -1.0000 3943054 1598841624.10 151.3274 60.0016 32.0000 1.9708 1.9722 400.0497 400.4100 0.0565 -1.0000 -1.0000 3943124 1598841624.20 151.6322 60.0016 32.0000 1.9701 1.9716 400.1677 400.5294 0.0567 -1.0000 -1.0000 3943194 1598841624.30 151.6322 60.0016 32.0000 1.9716 1.9731 400.0319 400.3929 0.0565 -1.0000 -1.0000 3943284 1598841624.40 151.6322 60.0016 32.0000 1.9714 1.9728 400.1822 400.5420 0.0564 -1.0000 -1.0000 3943354 1598841624.50 151.6489 60.0016 32.0000 1.9694 1.9709 400.1931 400.5548 0.0567 -1.0000 -1.0000 3943424 1598841624.60 151.6566 60.0016 32.0000 1.9679 1.9693 399.9639 400.3250 0.0564 -1.0000 -1.0000 3943484 1598841624.70 151.4260 60.0019 32.0000 1.9710 1.9724 399.7369 400.0980 0.0567 -1.0000 -1.0000 3943554 1598841624.80 151.3639 60.0019 32.0000 1.9727 1.9742 399.7885 400.1496 0.0566 -1.0000 -1.0000 3943823 1598841624.90 151.3639 60.0019 32.0000 1.9705 1.9719 399.9993 400.3589 0.0563 -1.0000 -1.0000 3943883 1598841625.00 151.3639 60.0019 32.0000 1.9711 1.9726 400.1325 400.4938 0.0566 -1.0000 -1.0000 3943953 1598841625.10 151.3639 60.0019 32.0000 1.9717 1.9732 400.2552 400.6159 0.0566 -1.0000 -1.0000 3944023 1598841625.20 151.3689 60.0019 32.0000 1.9720 1.9734 399.9860 400.3469 0.0566 -1.0000 -1.0000 3944083 1598841625.30 151.5385 60.0019 32.0000 1.9727 1.9741 399.7487 400.1082 0.0565 -1.0000 -1.0000 3944923 1598841625.40 151.5385 60.0019 32.0000 1.9717 1.9732 399.9665 400.3270 0.0565 -1.0000 -1.0000 3944983 1598841625.50 151.5385 60.0019 32.0000 1.9708 1.9723 400.1383 400.4995 0.0567 -1.0000 -1.0000 3945043 1598841625.60 151.5385 60.0019 32.0000 1.9712 1.9727 399.9573 400.3182 0.0567 -1.0000 -1.0000 3945123 1598841625.70 151.5385 60.0019 32.0000 1.9729 1.9744 399.8833 400.2447 0.0567 -1.0000 -1.0000 3945183 1598841625.80 151.5843 60.0019 32.0000 1.9697 1.9712 399.9993 400.3612 0.0568 -1.0000 -1.0000 3945243 1598841625.90 151.5843 60.0019 32.0000 1.9704 1.9719 400.2325 400.5939 0.0567 -1.0000 -1.0000 3945313 1598841626.00 151.5843 60.0019 32.0000 1.9713 1.9727 400.2477 400.6089 0.0566 -1.0000 -1.0000 3945383 1598841626.10 151.5843 60.0019 32.0000 1.9720 1.9735 399.9368 400.2979 0.0567 -1.0000 -1.0000 3945442 1598841626.20 151.5843 60.0019 32.0000 1.9711 1.9726 399.7909 400.1517 0.0565 -1.0000 -1.0000 3945512 1598841626.30 151.5546 60.0019 32.0000 1.9708 1.9723 400.0896 400.4500 0.0565 -1.0000 -1.0000 3946142 1598841626.40 151.3956 60.0019 32.0000 1.9693 1.9708 400.1925 400.5530 0.0565 -1.0000 -1.0000 3946202 1598841626.50 151.3956 60.0019 32.0000 1.9687 1.9701 399.8764 400.2367 0.0566 -1.0000 -1.0000 3946272 1598841626.60 151.3956 60.0019 32.0000 1.9704 1.9719 399.6423 400.0038 0.0568 -1.0000 -1.0000 3946332 1598841626.70 151.3956 60.0019 32.0000 1.9694 1.9708 399.8194 400.1799 0.0566 -1.0000 -1.0000 3946402 1598841626.80 151.3956 60.0019 32.0000 1.9698 1.9712 400.0956 400.4560 0.0565 -1.0000 -1.0000 3946472 1598841626.90 151.5566 60.0019 32.0000 1.9703 1.9718 400.0184 400.3794 0.0566 -1.0000 -1.0000 3946542 1598841627.00 151.5566 60.0019 32.0000 1.9716 1.9731 399.9162 400.2771 0.0567 -1.0000 -1.0000 3946602 1598841627.10 151.5566 60.0019 32.0000 1.9718 1.9732 399.6830 400.0432 0.0565 -1.0000 -1.0000 3946672 1598841627.20 151.5566 60.0019 32.0000 1.9727 1.9742 399.6598 400.0201 0.0566 -1.0000 -1.0000 3946732 1598841627.30 151.5566 60.0019 32.0000 1.9704 1.9719 400.2434 400.6045 0.0565 -1.0000 -1.0000 3946812 1598841627.40 151.5566 60.0019 32.0000 1.9700 1.9715 400.3339 400.6957 0.0567 -1.0000 -1.0000 3946882 1598841627.50 151.5566 60.0019 32.0000 1.9713 1.9728 399.8888 400.2493 0.0566 -1.0000 -1.0000 3946942 1598841627.60 151.5566 60.0019 32.0000 1.9704 1.9719 399.8886 400.2495 0.0566 -1.0000 -1.0000 3947012 1598841627.70 151.5566 60.0019 32.0000 1.9696 1.9711 400.0647 400.4250 0.0565 -1.0000 -1.0000 3947082 1598841627.80 151.5566 60.0019 32.0000 1.9683 1.9698 400.1934 400.5551 0.0566 -1.0000 -1.0000 3947142 1598841627.90 151.5566 60.0019 32.0000 1.9695 1.9709 399.8286 400.1887 0.0565 -1.0000 -1.0000 3947212 1598841628.00 151.5181 60.0019 32.0000 1.9716 1.9730 399.6667 400.0269 0.0565 -1.0000 -1.0000 3947272 1598841628.10 151.5181 60.0019 32.0000 1.9702 1.9716 399.6701 400.0303 0.0566 -1.0000 -1.0000 3947341 1598841628.20 151.5181 60.0019 32.0000 1.9701 1.9716 400.0078 400.3681 0.0565 -1.0000 -1.0000 3947411 1598841628.30 151.5181 60.0019 32.0000 1.9721 1.9736 400.2170 400.5773 0.0565 -1.0000 -1.0000 3947481 1598841628.40 151.5181 60.0019 32.0000 1.9738 1.9753 400.1779 400.5392 0.0567 -1.0000 -1.0000 3947541 1598841628.50 151.5181 60.0019 32.0000 1.9741 1.9756 399.7110 400.0717 0.0566 -1.0000 -1.0000 3947611 1598841628.60 151.5181 60.0019 32.0000 1.9720 1.9734 399.8726 400.2338 0.0567 -1.0000 -1.0000 3947681 1598841628.70 151.5181 60.0019 32.0000 1.9707 1.9722 400.0455 400.4065 0.0566 -1.0000 -1.0000 3947741 1598841628.80 151.5181 60.0019 32.0000 1.9708 1.9723 399.8594 400.2192 0.0565 -1.0000 -1.0000 3947821 1598841628.90 151.5181 60.0019 32.0000 1.9707 1.9721 399.6839 400.0443 0.0566 -1.0000 -1.0000 3947881 1598841629.00 151.5181 60.0019 32.0000 1.9709 1.9724 399.7066 400.0677 0.0567 -1.0000 -1.0000 3947941 1598841629.10 151.3657 60.0019 32.0000 1.9681 1.9696 399.9695 400.3294 0.0565 -1.0000 -1.0000 3948011 1598841629.20 151.3657 60.0019 32.0000 1.9684 1.9699 400.1307 400.4910 0.0565 -1.0000 -1.0000 3948081 1598841629.30 151.3657 60.0019 32.0000 1.9692 1.9706 399.9228 400.2850 0.0568 -1.0000 -1.0000 3948151 1598841629.40 151.3657 60.0019 32.0000 1.9709 1.9723 399.8656 400.2261 0.0565 -1.0000 -1.0000 3948391 1598841629.50 151.3657 60.0019 32.0000 1.9720 1.9735 399.7787 400.1382 0.0565 -1.0000 -1.0000 3948461 1598841629.60 151.3657 60.0019 32.0000 1.9706 1.9721 400.1146 400.4758 0.0566 -1.0000 -1.0000 3948531 1598841629.70 151.3657 60.0019 32.0000 1.9696 1.9710 400.1098 400.4712 0.0567 -1.0000 -1.0000 3948591 1598841629.80 151.3657 60.0019 32.0000 1.9730 1.9745 399.8900 400.2514 0.0567 -1.0000 -1.0000 3948651 1598841629.90 151.3657 60.0019 32.0000 1.9720 1.9734 399.7609 400.1214 0.0566 -1.0000 -1.0000 3948861 1598841630.00 151.6470 60.0013 32.0000 1.9706 1.9721 400.0414 400.4028 0.0566 -1.0000 -1.0000 3948921 1598841630.10 151.6537 60.0013 32.0000 1.9708 1.9723 399.9583 400.3185 0.0565 -1.0000 -1.0000 3948981 1598841630.20 151.6499 60.0013 32.0000 1.9718 1.9733 399.7884 400.1488 0.0567 -1.0000 -1.0000 3949051 1598841630.30 151.2901 60.0013 32.0000 1.9710 1.9725 399.5726 399.9341 0.0567 -1.0000 -1.0000 3949121 1598841630.40 151.2901 60.0013 32.0000 1.9717 1.9731 399.8653 400.2241 0.0564 -1.0000 -1.0000 3949360 1598841630.50 151.2901 60.0013 32.0000 1.9702 1.9716 400.0249 400.3863 0.0567 -1.0000 -1.0000 3949430 1598841630.60 151.2901 60.0013 32.0000 1.9697 1.9712 400.0313 400.3921 0.0566 -1.0000 -1.0000 3949500 1598841630.70 151.2901 60.0013 32.0000 1.9708 1.9723 399.7388 400.1007 0.0568 -1.0000 -1.0000 3949560 1598841630.80 151.2901 60.0013 32.0000 1.9718 1.9733 399.6648 400.0254 0.0566 -1.0000 -1.0000 3949630 1598841630.90 151.5543 60.0013 32.0000 1.9714 1.9729 400.0409 400.4017 0.0566 -1.0000 -1.0000 3949690 1598841631.00 151.5543 60.0013 32.0000 1.9712 1.9726 400.0306 400.3903 0.0564 -1.0000 -1.0000 3949870 1598841631.10 151.5543 60.0013 32.0000 1.9719 1.9733 399.7966 400.1569 0.0566 -1.0000 -1.0000 3949940 1598841631.20 151.5543 60.0013 32.0000 1.9704 1.9719 399.7027 400.0637 0.0567 -1.0000 -1.0000 3950000 1598841631.30 151.5543 60.0013 32.0000 1.9705 1.9720 399.9871 400.3486 0.0566 -1.0000 -1.0000 3950080 1598841631.40 151.4242 60.0013 32.0000 1.9703 1.9718 400.1611 400.5219 0.0566 -1.0000 -1.0000 3950140 1598841631.50 151.4242 60.0013 32.0000 1.9707 1.9722 400.1583 400.5198 0.0566 -1.0000 -1.0000 3950640 1598841631.60 151.4242 60.0013 32.0000 1.9736 1.9751 399.8630 400.2233 0.0566 -1.0000 -1.0000 3950710 1598841631.70 151.4242 60.0013 32.0000 1.9723 1.9738 399.8119 400.1720 0.0564 -1.0000 -1.0000 3950770 1598841631.80 151.4242 60.0013 32.0000 1.9698 1.9713 399.9952 400.3568 0.0567 -1.0000 -1.0000 3950830 1598841631.90 151.4561 60.0013 32.0000 1.9714 1.9729 399.8823 400.2437 0.0567 -1.0000 -1.0000 3950910 1598841632.00 151.5436 60.0013 32.0000 1.9709 1.9723 399.9495 400.3101 0.0565 -1.0000 -1.0000 3951050 1598841632.10 151.5436 60.0013 32.0000 1.9694 1.9708 400.0549 400.4158 0.0567 -1.0000 -1.0000 3951109 1598841632.20 151.5436 60.0013 32.0000 1.9713 1.9728 400.1301 400.4898 0.0565 -1.0000 -1.0000 3951190 1598841632.30 151.5436 60.0013 32.0000 1.9712 1.9727 400.0765 400.4377 0.0566 -1.0000 -1.0000 3951249 1598841632.40 151.5436 60.0013 32.0000 1.9729 1.9744 399.7136 400.0751 0.0568 -1.0000 -1.0000 3951309 1598841632.50 151.5436 60.0013 32.0000 1.9715 1.9730 399.9014 400.2623 0.0566 -1.0000 -1.0000 3951559 1598841632.60 151.5436 60.0013 32.0000 1.9687 1.9701 399.9991 400.3602 0.0566 -1.0000 -1.0000 3951629 1598841632.70 151.5436 60.0013 32.0000 1.9697 1.9712 400.0221 400.3838 0.0568 -1.0000 -1.0000 3951689 1598841632.80 151.5436 60.0013 32.0000 1.9712 1.9726 399.5398 399.9014 0.0567 -1.0000 -1.0000 3951759 1598841632.90 151.5436 60.0013 32.0000 1.9708 1.9723 400.0220 400.3828 0.0566 -1.0000 -1.0000 3951829 1598841633.00 151.3973 60.0013 32.0000 1.9714 1.9729 400.2803 400.6416 0.0567 -1.0000 -1.0000 3952609 1598841633.10 151.5232 60.0013 32.0000 1.9711 1.9726 400.2173 400.5791 0.0567 -1.0000 -1.0000 3952679 1598841633.20 151.5232 60.0013 32.0000 1.9721 1.9735 399.9571 400.3187 0.0567 -1.0000 -1.0000 3952749 1598841633.30 151.5232 60.0013 32.0000 1.9699 1.9714 400.1158 400.4764 0.0565 -1.0000 -1.0000 3952819 1598841633.40 151.5232 60.0013 32.0000 1.9698 1.9713 400.0959 400.4571 0.0566 -1.0000 -1.0000 3952879 1598841633.50 151.5232 60.0013 32.0000 1.9727 1.9742 399.7899 400.1508 0.0567 -1.0000 -1.0000 3952949 1598841633.60 151.4144 60.0013 32.0000 1.9715 1.9729 399.8403 400.2013 0.0566 -1.0000 -1.0000 3953018 1598841633.70 151.4144 60.0013 32.0000 1.9697 1.9711 400.0403 400.3987 0.0563 -1.0000 -1.0000 3953089 1598841633.80 151.4144 60.0013 32.0000 1.9685 1.9699 400.1434 400.5034 0.0565 -1.0000 -1.0000 3953148 1598841633.90 151.4144 60.0013 32.0000 1.9708 1.9722 399.9085 400.2684 0.0565 -1.0000 -1.0000 3953228 1598841634.00 151.4144 60.0013 32.0000 1.9724 1.9739 399.6711 400.0323 0.0567 -1.0000 -1.0000 3953308 1598841634.10 151.4310 60.0013 32.0000 1.9716 1.9731 399.9645 400.3255 0.0566 -1.0000 -1.0000 3953368 1598841634.20 151.5681 60.0013 32.0000 1.9709 1.9723 400.2079 400.5686 0.0565 -1.0000 -1.0000 3953438 1598841634.30 151.5681 60.0013 32.0000 1.9709 1.9724 399.8240 400.1843 0.0566 -1.0000 -1.0000 3953508 1598841634.40 151.5681 60.0013 32.0000 1.9720 1.9735 399.6685 400.0301 0.0568 -1.0000 -1.0000 3953568 1598841634.50 151.5681 60.0013 32.0000 1.9710 1.9725 399.8263 400.1875 0.0567 -1.0000 -1.0000 3953638 1598841634.60 151.5681 60.0013 32.0000 1.9704 1.9719 400.0854 400.4463 0.0566 -1.0000 -1.0000 3953708 1598841634.70 151.4669 60.0020 32.0000 1.9704 1.9718 399.8941 400.2549 0.0566 -1.0000 -1.0000 3953768 1598841634.80 151.4669 60.0020 32.0000 1.9700 1.9715 399.7092 400.0693 0.0565 -1.0000 -1.0000 3953838 1598841634.90 151.4669 60.0020 32.0000 1.9705 1.9719 399.4592 399.8189 0.0565 -1.0000 -1.0000 3953898 1598841635.00 151.4669 60.0020 32.0000 1.9708 1.9722 400.0102 400.3712 0.0566 -1.0000 -1.0000 3953968 1598841635.10 151.4669 60.0020 32.0000 1.9708 1.9723 400.1944 400.5557 0.0567 -1.0000 -1.0000 3954038 1598841635.20 151.4669 60.0020 32.0000 1.9703 1.9718 400.2044 400.5654 0.0565 -1.0000 -1.0000 3954098 1598841635.30 151.4669 60.0020 32.0000 1.9707 1.9721 400.0005 400.3618 0.0567 -1.0000 -1.0000 3954178 1598841635.40 151.7620 60.0020 32.0000 1.9709 1.9724 399.7355 400.0959 0.0565 -1.0000 -1.0000 3954238 1598841635.50 151.7620 60.0020 32.0000 1.9717 1.9732 399.9714 400.3322 0.0567 -1.0000 -1.0000 3954308 1598841635.60 151.7620 60.0020 32.0000 1.9698 1.9713 400.2827 400.6442 0.0566 -1.0000 -1.0000 3954378 1598841635.70 151.7620 60.0020 32.0000 1.9726 1.9741 399.9842 400.3450 0.0566 -1.0000 -1.0000 3954438 1598841635.80 151.7620 60.0020 32.0000 1.9723 1.9738 399.7432 400.1039 0.0567 -1.0000 -1.0000 3954508 1598841635.90 151.5712 60.0020 32.0000 1.9694 1.9709 400.0538 400.4162 0.0568 -1.0000 -1.0000 3954578 1598841636.00 151.2850 60.0020 32.0000 1.9696 1.9710 400.0411 400.4018 0.0566 -1.0000 -1.0000 3954638 1598841636.10 151.2850 60.0020 32.0000 1.9713 1.9728 399.6885 400.0488 0.0566 -1.0000 -1.0000 3955427 1598841636.20 151.2850 60.0020 32.0000 1.9720 1.9734 399.5535 399.9138 0.0565 -1.0000 -1.0000 3955497 1598841636.30 151.2850 60.0020 32.0000 1.9713 1.9728 399.8190 400.1792 0.0566 -1.0000 -1.0000 3955567 1598841636.40 151.2850 60.0020 32.0000 1.9697 1.9712 399.9170 400.2781 0.0567 -1.0000 -1.0000 3955627 1598841636.50 151.5659 60.0020 32.0000 1.9729 1.9744 399.8236 400.1844 0.0566 -1.0000 -1.0000 3955697 1598841636.60 151.5659 60.0020 32.0000 1.9724 1.9738 399.7604 400.1222 0.0569 -1.0000 -1.0000 3955757 1598841636.70 151.5659 60.0020 32.0000 1.9710 1.9725 399.8996 400.2593 0.0564 -1.0000 -1.0000 3955827 1598841636.80 151.5659 60.0020 32.0000 1.9697 1.9712 400.1411 400.5021 0.0566 -1.0000 -1.0000 3955897 1598841636.90 151.5659 60.0020 32.0000 1.9719 1.9734 400.1408 400.5027 0.0568 -1.0000 -1.0000 3955967 1598841637.00 151.5659 60.0020 32.0000 1.9733 1.9748 399.6371 399.9980 0.0566 -1.0000 -1.0000 3956027 1598841637.10 151.5659 60.0020 32.0000 1.9716 1.9731 399.7423 400.1023 0.0565 -1.0000 -1.0000 3956127 1598841637.20 151.5659 60.0020 32.0000 1.9708 1.9723 400.1417 400.5033 0.0568 -1.0000 -1.0000 3956187 1598841637.30 151.5659 60.0020 32.0000 1.9707 1.9722 400.0425 400.4035 0.0566 -1.0000 -1.0000 3956257 1598841637.40 151.5659 60.0020 32.0000 1.9729 1.9744 399.7286 400.0895 0.0567 -1.0000 -1.0000 3956327 1598841637.50 151.5661 60.0020 32.0000 1.9700 1.9715 399.8931 400.2537 0.0565 -1.0000 -1.0000 3956387 1598841637.60 151.5914 60.0020 32.0000 1.9709 1.9724 399.8685 400.2301 0.0567 -1.0000 -1.0000 3956627 1598841637.70 151.5914 60.0020 32.0000 1.9721 1.9736 399.7881 400.1493 0.0567 -1.0000 -1.0000 3956697 1598841637.80 151.5914 60.0020 32.0000 1.9722 1.9736 399.6225 399.9837 0.0567 -1.0000 -1.0000 3956757 1598841637.90 151.5665 60.0020 32.0000 1.9713 1.9728 400.1943 400.5547 0.0565 -1.0000 -1.0000 3956827 1598841638.00 151.5920 60.0020 32.0000 1.9691 1.9705 400.1193 400.4801 0.0565 -1.0000 -1.0000 3956887 1598841638.10 151.5920 60.0020 32.0000 1.9688 1.9703 400.1426 400.5029 0.0565 -1.0000 -1.0000 3957126 1598841638.20 151.5920 60.0020 32.0000 1.9697 1.9711 400.0439 400.4058 0.0568 -1.0000 -1.0000 3957196 1598841638.30 151.5920 60.0020 32.0000 1.9734 1.9749 399.8442 400.2060 0.0567 -1.0000 -1.0000 3957256 1598841638.40 151.5920 60.0020 32.0000 1.9713 1.9728 400.0450 400.4060 0.0566 -1.0000 -1.0000 3957316 1598841638.50 151.5920 60.0020 32.0000 1.9697 1.9711 399.9654 400.3265 0.0566 -1.0000 -1.0000 3957396 1598841638.60 151.5920 60.0020 32.0000 1.9709 1.9723 400.1465 400.5072 0.0566 -1.0000 -1.0000 3957456 1598841638.70 151.6996 60.0020 32.0000 1.9717 1.9732 400.0548 400.4148 0.0564 -1.0000 -1.0000 3957596 1598841638.80 151.6996 60.0020 32.0000 1.9718 1.9732 400.2606 400.6219 0.0566 -1.0000 -1.0000 3957676 1598841638.90 151.6996 60.0020 32.0000 1.9697 1.9711 400.2689 400.6291 0.0565 -1.0000 -1.0000 3957736 1598841639.00 151.6996 60.0020 32.0000 1.9722 1.9737 399.9366 400.2971 0.0566 -1.0000 -1.0000 3957796 1598841639.10 151.6996 60.0020 32.0000 1.9722 1.9736 399.7930 400.1549 0.0567 -1.0000 -1.0000 3957866 1598841639.20 151.1877 60.0020 32.0000 1.9705 1.9720 399.9916 400.3526 0.0567 -1.0000 -1.0000 3958646 1598841639.30 151.1877 60.0020 32.0000 1.9693 1.9707 400.1125 400.4736 0.0566 -1.0000 -1.0000 3958726 1598841639.40 151.1877 60.0020 32.0000 1.9714 1.9729 399.9641 400.3240 0.0565 -1.0000 -1.0000 3958786 1598841639.50 151.1877 60.0020 32.0000 1.9704 1.9719 399.5382 399.8980 0.0565 -1.0000 -1.0000 3958865 1598841639.60 151.1877 60.0020 32.0000 1.9718 1.9733 399.5870 399.9471 0.0565 -1.0000 -1.0000 3958935 1598841639.70 151.1877 60.0020 32.0000 1.9708 1.9723 399.9812 400.3415 0.0565 -1.0000 -1.0000 3959065 1598841639.80 151.4567 60.0022 32.0000 1.9708 1.9722 400.1045 400.4650 0.0565 -1.0000 -1.0000 3959125 1598841639.90 151.4567 60.0022 32.0000 1.9719 1.9733 399.6654 400.0274 0.0568 -1.0000 -1.0000 3959195 1598841640.00 151.4567 60.0022 32.0000 1.9712 1.9727 399.6637 400.0233 0.0564 -1.0000 -1.0000 3959265 1598841640.10 151.4567 60.0022 32.0000 1.9702 1.9717 399.8393 400.1993 0.0566 -1.0000 -1.0000 3959325 1598841640.20 151.4567 60.0022 32.0000 1.9686 1.9701 400.2774 400.6378 0.0565 -1.0000 -1.0000 3959395 1598841640.30 151.4518 60.0022 32.0000 1.9686 1.9701 400.0439 400.4053 0.0568 -1.0000 -1.0000 3959455 1598841640.40 151.4503 60.0022 32.0000 1.9705 1.9720 400.1899 400.5492 0.0564 -1.0000 -1.0000 3959525 1598841640.50 151.4503 60.0022 32.0000 1.9726 1.9741 399.9032 400.2654 0.0568 -1.0000 -1.0000 3959595 1598841640.60 151.4503 60.0022 32.0000 1.9697 1.9711 400.0933 400.4549 0.0567 -1.0000 -1.0000 3959665 1598841640.70 151.4503 60.0022 32.0000 1.9697 1.9711 400.2568 400.6181 0.0566 -1.0000 -1.0000 3959725 1598841640.80 151.5677 60.0022 32.0000 1.9698 1.9713 400.2245 400.5854 0.0566 -1.0000 -1.0000 3959805 1598841640.90 151.6995 60.0022 32.0000 1.9717 1.9732 400.0343 400.3952 0.0566 -1.0000 -1.0000 3959865 1598841641.00 151.2926 60.0022 32.0000 1.9704 1.9719 400.1998 400.5607 0.0566 -1.0000 -1.0000 3959925 1598841641.10 151.2926 60.0022 32.0000 1.9704 1.9719 400.0252 400.3865 0.0568 -1.0000 -1.0000 4000005 1598841641.20 151.2926 60.0022 32.0000 1.9733 1.9747 399.9029 400.2649 0.0567 -1.0000 -1.0000 4000065 1598841641.30 151.2926 60.0022 32.0000 1.9718 1.9733 400.2925 400.6537 0.0566 -1.0000 -1.0000 4000135 1598841641.40 151.2926 60.0022 32.0000 1.9693 1.9707 400.2858 400.6470 0.0566 -1.0000 -1.0000 4000195 1598841641.50 151.2926 60.0022 32.0000 1.9689 1.9704 400.0354 400.3967 0.0567 -1.0000 -1.0000 4000265 1598841641.60 151.2926 60.0022 32.0000 1.9682 1.9697 399.7974 400.1573 0.0565 -1.0000 -1.0000 4000335 1598841641.70 151.2926 60.0022 32.0000 1.9692 1.9706 399.6714 400.0313 0.0565 -1.0000 -1.0000 4001164 1598841641.80 151.2926 60.0022 32.0000 1.9710 1.9725 399.9095 400.2700 0.0566 -1.0000 -1.0000 4001224 1598841641.90 151.4861 60.0022 32.0000 1.9710 1.9724 400.0626 400.4235 0.0566 -1.0000 -1.0000 4001294 1598841642.00 151.6689 60.0022 32.0000 1.9712 1.9726 400.1113 400.4720 0.0566 -1.0000 -1.0000 4001364 1598841642.10 151.6689 60.0022 32.0000 1.9729 1.9743 399.6966 400.0574 0.0566 -1.0000 -1.0000 4001424 1598841642.20 151.6689 60.0022 32.0000 1.9731 1.9746 399.7390 400.0992 0.0566 -1.0000 -1.0000 4001504 1598841642.30 151.6689 60.0022 32.0000 1.9718 1.9733 400.1611 400.5226 0.0567 -1.0000 -1.0000 4001564 1598841642.40 151.6689 60.0022 32.0000 1.9708 1.9723 400.1318 400.4922 0.0565 -1.0000 -1.0000 4001624 1598841642.50 151.6689 60.0022 32.0000 1.9720 1.9734 399.9714 400.3315 0.0564 -1.0000 -1.0000 4001714 1598841642.60 151.6689 60.0022 32.0000 1.9706 1.9720 399.5591 399.9199 0.0567 -1.0000 -1.0000 4001774 1598841642.70 151.6689 60.0022 32.0000 1.9700 1.9715 399.7892 400.1498 0.0566 -1.0000 -1.0000 4001834 1598841642.80 151.6689 60.0022 32.0000 1.9691 1.9706 400.2428 400.6050 0.0568 -1.0000 -1.0000 4001914 1598841642.90 151.6689 60.0022 32.0000 1.9693 1.9708 400.0958 400.4578 0.0568 -1.0000 -1.0000 4001974 1598841643.00 151.6689 60.0022 32.0000 1.9707 1.9721 400.1202 400.4817 0.0567 -1.0000 -1.0000 4002034 1598841643.10 151.5090 60.0022 32.0000 1.9701 1.9716 399.8667 400.2271 0.0564 -1.0000 -1.0000 4002114 1598841643.20 151.4119 60.0022 32.0000 1.9695 1.9710 399.9436 400.3047 0.0566 -1.0000 -1.0000 4002174 1598841643.30 151.4119 60.0022 32.0000 1.9689 1.9703 400.2290 400.5896 0.0566 -1.0000 -1.0000 4002244 1598841643.40 151.4119 60.0022 32.0000 1.9720 1.9735 400.0194 400.3805 0.0567 -1.0000 -1.0000 4002304 1598841643.50 151.4030 60.0022 32.0000 1.9729 1.9743 399.7622 400.1227 0.0566 -1.0000 -1.0000 4002374 1598841643.60 151.3540 60.0022 32.0000 1.9713 1.9728 400.0622 400.4233 0.0566 -1.0000 -1.0000 4002444 1598841643.70 151.3540 60.0022 32.0000 1.9714 1.9729 400.2926 400.6542 0.0567 -1.0000 -1.0000 4002514 1598841643.80 151.3540 60.0022 32.0000 1.9689 1.9704 400.1315 400.4925 0.0566 -1.0000 -1.0000 4002674 1598841643.90 151.3540 60.0022 32.0000 1.9712 1.9727 399.7214 400.0812 0.0565 -1.0000 -1.0000 4002743 1598841644.00 151.3540 60.0022 32.0000 1.9709 1.9724 399.6282 399.9893 0.0567 -1.0000 -1.0000 4002813 1598841644.10 151.3540 60.0022 32.0000 1.9711 1.9725 399.8539 400.2150 0.0566 -1.0000 -1.0000 4002874 1598841644.20 151.4110 60.0022 32.0000 1.9713 1.9727 399.9583 400.3190 0.0567 -1.0000 -1.0000 4002943 1598841644.30 151.4252 60.0022 32.0000 1.9727 1.9741 399.8379 400.1990 0.0566 -1.0000 -1.0000 4003333 1598841644.40 151.4252 60.0022 32.0000 1.9712 1.9727 399.9147 400.2752 0.0566 -1.0000 -1.0000 4003393 1598841644.50 151.4252 60.0022 32.0000 1.9708 1.9723 400.1293 400.4898 0.0565 -1.0000 -1.0000 4003473 1598841644.60 151.4252 60.0022 32.0000 1.9720 1.9735 400.1322 400.4926 0.0565 -1.0000 -1.0000 4003533 1598841644.70 151.4252 60.0022 32.0000 1.9735 1.9749 399.8917 400.2529 0.0567 -1.0000 -1.0000 4003593 1598841644.80 151.2604 60.0019 32.0000 1.9735 1.9749 399.7194 400.0801 0.0566 -1.0000 -1.0000 4004113 1598841644.90 151.2604 60.0019 32.0000 1.9711 1.9726 400.1453 400.5061 0.0566 -1.0000 -1.0000 4004173 1598841645.00 151.2604 60.0019 32.0000 1.9714 1.9728 400.2752 400.6362 0.0566 -1.0000 -1.0000 4004233 1598841645.10 151.2604 60.0019 32.0000 1.9702 1.9716 399.9772 400.3380 0.0566 -1.0000 -1.0000 4004303 1598841645.20 151.2604 60.0019 32.0000 1.9719 1.9734 399.5977 399.9581 0.0566 -1.0000 -1.0000 4004373 1598841645.30 151.2604 60.0019 32.0000 1.9701 1.9716 399.8137 400.1742 0.0566 -1.0000 -1.0000 4004912 1598841645.40 151.2604 60.0019 32.0000 1.9702 1.9717 400.1444 400.5060 0.0567 -1.0000 -1.0000 4004972 1598841645.50 151.2604 60.0019 32.0000 1.9718 1.9732 400.0129 400.3732 0.0565 -1.0000 -1.0000 4005052 1598841645.60 151.2604 60.0019 32.0000 1.9731 1.9746 399.7378 400.0982 0.0566 -1.0000 -1.0000 4005142 1598841645.70 151.2604 60.0019 32.0000 1.9717 1.9731 400.2790 400.6396 0.0565 -1.0000 -1.0000 4005222 1598841645.80 151.3862 60.0019 32.0000 1.9708 1.9722 400.1758 400.5365 0.0566 -1.0000 -1.0000 4005372 1598841645.90 151.3862 60.0019 32.0000 1.9712 1.9726 400.1382 400.4995 0.0566 -1.0000 -1.0000 4005442 1598841646.00 151.3862 60.0019 32.0000 1.9709 1.9724 399.8907 400.2522 0.0567 -1.0000 -1.0000 4005502 1598841646.10 151.3862 60.0019 32.0000 1.9714 1.9729 399.6651 400.0253 0.0564 -1.0000 -1.0000 4005572 1598841646.20 151.3862 60.0019 32.0000 1.9686 1.9700 400.0699 400.4289 0.0565 -1.0000 -1.0000 4005642 1598841646.30 151.5417 60.0019 32.0000 1.9693 1.9708 400.0667 400.4281 0.0567 -1.0000 -1.0000 4005702 1598841646.40 151.4709 60.0019 32.0000 1.9723 1.9738 399.9830 400.3442 0.0567 -1.0000 -1.0000 4005772 1598841646.50 151.4224 60.0019 32.0000 1.9720 1.9734 400.1220 400.4832 0.0566 -1.0000 -1.0000 4005842 1598841646.60 151.4224 60.0019 32.0000 1.9708 1.9722 400.2428 400.6037 0.0566 -1.0000 -1.0000 4005902 1598841646.70 151.4224 60.0019 32.0000 1.9699 1.9713 400.1744 400.5361 0.0567 -1.0000 -1.0000 4005962 1598841646.80 151.4224 60.0019 32.0000 1.9722 1.9737 399.7610 400.1215 0.0566 -1.0000 -1.0000 4006032 1598841646.90 151.4224 60.0019 32.0000 1.9718 1.9733 399.7962 400.1565 0.0565 -1.0000 -1.0000 4006102 1598841647.00 151.3248 60.0019 32.0000 1.9705 1.9720 400.2402 400.6015 0.0566 -1.0000 -1.0000 4006172 1598841647.10 151.3248 60.0019 32.0000 1.9706 1.9721 400.1771 400.5378 0.0565 -1.0000 -1.0000 4006242 1598841647.20 151.3248 60.0019 32.0000 1.9718 1.9733 399.9412 400.3017 0.0566 -1.0000 -1.0000 4006302 1598841647.30 151.3248 60.0019 32.0000 1.9718 1.9733 399.9354 400.2969 0.0567 -1.0000 -1.0000 4006382 1598841647.40 151.3248 60.0019 32.0000 1.9704 1.9718 400.1246 400.4855 0.0566 -1.0000 -1.0000 4006441 1598841647.50 151.3248 60.0019 32.0000 1.9700 1.9714 400.2007 400.5618 0.0566 -1.0000 -1.0000 4006501 1598841647.60 151.3248 60.0019 32.0000 1.9710 1.9725 399.8136 400.1741 0.0565 -1.0000 -1.0000 4006572 1598841647.70 151.3248 60.0019 32.0000 1.9710 1.9725 399.9907 400.3505 0.0565 -1.0000 -1.0000 4006641 1598841647.80 151.3248 60.0019 32.0000 1.9699 1.9714 400.2422 400.6029 0.0566 -1.0000 -1.0000 4006931 1598841647.90 151.3248 60.0019 32.0000 1.9705 1.9719 400.1249 400.4876 0.0568 -1.0000 -1.0000 4007001 1598841648.00 151.3248 60.0019 32.0000 1.9734 1.9749 399.9727 400.3328 0.0565 -1.0000 -1.0000 4007071 1598841648.10 151.3248 60.0019 32.0000 1.9742 1.9757 399.8425 400.2025 0.0565 -1.0000 -1.0000 4007131 1598841648.20 151.4488 60.0019 32.0000 1.9730 1.9744 399.7669 400.1278 0.0566 -1.0000 -1.0000 4007201 1598841648.30 151.6078 60.0019 32.0000 1.9731 1.9745 400.0822 400.4418 0.0563 -1.0000 -1.0000 4007581 1598841648.40 151.6078 60.0019 32.0000 1.9707 1.9722 400.2924 400.6521 0.0564 -1.0000 -1.0000 4007641 1598841648.50 151.6078 60.0019 32.0000 1.9709 1.9724 400.1264 400.4867 0.0565 -1.0000 -1.0000 4007721 1598841648.60 151.6078 60.0019 32.0000 1.9733 1.9747 399.7593 400.1206 0.0568 -1.0000 -1.0000 4007781 1598841648.70 151.6078 60.0019 32.0000 1.9709 1.9724 400.2452 400.6069 0.0567 -1.0000 -1.0000 4007841 1598841648.80 151.6078 60.0019 32.0000 1.9700 1.9714 400.3253 400.6868 0.0567 -1.0000 -1.0000 4007921 1598841648.90 151.6078 60.0019 32.0000 1.9702 1.9716 400.0110 400.3725 0.0567 -1.0000 -1.0000 4007981 1598841649.00 151.6016 60.0019 32.0000 1.9724 1.9739 399.7754 400.1359 0.0566 -1.0000 -1.0000 4008041 1598841649.10 151.3678 60.0019 32.0000 1.9702 1.9716 399.8576 400.2179 0.0565 -1.0000 -1.0000 4008111 1598841649.20 151.3678 60.0019 32.0000 1.9714 1.9729 400.0664 400.4275 0.0566 -1.0000 -1.0000 4008181 1598841649.30 151.3678 60.0019 32.0000 1.9708 1.9722 400.2260 400.5860 0.0564 -1.0000 -1.0000 4008251 1598841649.40 151.4423 60.0019 32.0000 1.9717 1.9732 400.1813 400.5423 0.0567 -1.0000 -1.0000 4008311 1598841649.50 151.4423 60.0019 32.0000 1.9724 1.9738 399.9463 400.3071 0.0567 -1.0000 -1.0000 4008371 1598841649.60 151.4423 60.0019 32.0000 1.9726 1.9741 399.7306 400.0922 0.0567 -1.0000 -1.0000 4008451 1598841649.70 151.4423 60.0019 32.0000 1.9700 1.9715 400.1567 400.5192 0.0568 -1.0000 -1.0000 4008510 1598841649.80 151.4423 60.0019 32.0000 1.9711 1.9725 399.7717 400.1334 0.0567 -1.0000 -1.0000 4008571 1598841649.90 151.4423 60.0019 32.0000 1.9725 1.9739 399.6918 400.0518 0.0565 -1.0000 -1.0000 4008810 1598841650.00 151.4239 60.0037 32.0000 1.9718 1.9732 399.8984 400.2585 0.0566 -1.0000 -1.0000 4008870 1598841650.10 151.4239 60.0037 32.0000 1.9709 1.9724 400.1783 400.5398 0.0566 -1.0000 -1.0000 4008930 1598841650.20 151.4239 60.0037 32.0000 1.9702 1.9716 400.1814 400.5418 0.0565 -1.0000 -1.0000 4009010 1598841650.30 151.4239 60.0037 32.0000 1.9714 1.9729 399.6870 400.0467 0.0565 -1.0000 -1.0000 4009070 1598841650.40 151.4239 60.0037 32.0000 1.9727 1.9742 399.7939 400.1551 0.0567 -1.0000 -1.0000 4009410 1598841650.50 151.4239 60.0037 32.0000 1.9711 1.9726 400.2026 400.5640 0.0566 -1.0000 -1.0000 4009480 1598841650.60 151.4239 60.0037 32.0000 1.9690 1.9705 400.1581 400.5198 0.0567 -1.0000 -1.0000 4009550 1598841650.70 151.4239 60.0037 32.0000 1.9706 1.9720 399.8490 400.2100 0.0566 -1.0000 -1.0000 4009610 1598841650.80 151.4239 60.0037 32.0000 1.9723 1.9737 399.6666 400.0271 0.0566 -1.0000 -1.0000 4009690 1598841650.90 151.4239 60.0037 32.0000 1.9703 1.9717 400.1053 400.4661 0.0566 -1.0000 -1.0000 4009890 1598841651.00 151.3938 60.0037 32.0000 1.9692 1.9706 400.2647 400.6257 0.0566 -1.0000 -1.0000 4009950 1598841651.10 151.4111 60.0037 32.0000 1.9687 1.9702 400.1883 400.5484 0.0565 -1.0000 -1.0000 4010020 1598841651.20 151.4111 60.0037 32.0000 1.9713 1.9728 400.0258 400.3871 0.0566 -1.0000 -1.0000 4010080 1598841651.30 151.4111 60.0037 32.0000 1.9718 1.9733 399.7269 400.0867 0.0564 -1.0000 -1.0000 4010160 1598841651.40 151.4111 60.0037 32.0000 1.9708 1.9722 399.8160 400.1769 0.0566 -1.0000 -1.0000 4010390 1598841651.50 151.5113 60.0037 32.0000 1.9719 1.9734 400.0392 400.3995 0.0565 -1.0000 -1.0000 4010460 1598841651.60 151.5113 60.0037 32.0000 1.9708 1.9722 400.1479 400.5100 0.0569 -1.0000 -1.0000 4010529 1598841651.70 151.4975 60.0037 32.0000 1.9713 1.9728 399.9733 400.3340 0.0566 -1.0000 -1.0000 4010590 1598841651.80 151.4906 60.0037 32.0000 1.9709 1.9723 399.6863 400.0468 0.0565 -1.0000 -1.0000 4010649 1598841651.90 151.4906 60.0037 32.0000 1.9720 1.9735 399.6194 399.9803 0.0567 -1.0000 -1.0000 4011159 1598841652.00 151.4906 60.0037 32.0000 1.9707 1.9722 400.1591 400.5210 0.0567 -1.0000 -1.0000 4011229 1598841652.10 151.4906 60.0037 32.0000 1.9694 1.9709 400.0838 400.4448 0.0566 -1.0000 -1.0000 4011289 1598841652.20 151.4906 60.0037 32.0000 1.9709 1.9724 400.0825 400.4438 0.0566 -1.0000 -1.0000 4011359 1598841652.30 151.4001 60.0037 32.0000 1.9726 1.9741 399.7763 400.1368 0.0566 -1.0000 -1.0000 4011419 1598841652.40 151.4001 60.0037 32.0000 1.9710 1.9725 399.7763 400.1369 0.0566 -1.0000 -1.0000 4011609 1598841652.50 151.4001 60.0037 32.0000 1.9707 1.9722 400.1969 400.5589 0.0567 -1.0000 -1.0000 4011679 1598841652.60 151.4001 60.0037 32.0000 1.9698 1.9713 400.2982 400.6594 0.0566 -1.0000 -1.0000 4011739 1598841652.70 151.4001 60.0037 32.0000 1.9723 1.9738 399.8768 400.2379 0.0566 -1.0000 -1.0000 4011799 1598841652.80 151.3802 60.0037 32.0000 1.9735 1.9749 399.8040 400.1637 0.0565 -1.0000 -1.0000 4011879 1598841652.90 151.3567 60.0037 32.0000 1.9712 1.9726 400.3798 400.7405 0.0565 -1.0000 -1.0000 4012059 1598841653.00 151.3567 60.0037 32.0000 1.9705 1.9719 400.3184 400.6808 0.0567 -1.0000 -1.0000 4012119 1598841653.10 151.3567 60.0037 32.0000 1.9692 1.9706 399.8238 400.1845 0.0566 -1.0000 -1.0000 4012189 1598841653.20 151.3567 60.0037 32.0000 1.9681 1.9696 400.0646 400.4252 0.0566 -1.0000 -1.0000 4012249 1598841653.30 151.3567 60.0037 32.0000 1.9706 1.9721 400.0489 400.4095 0.0566 -1.0000 -1.0000 4012328 1598841653.40 151.3567 60.0037 32.0000 1.9709 1.9724 399.8175 400.1781 0.0565 -1.0000 -1.0000 4012389 1598841653.50 151.5957 60.0037 32.0000 1.9720 1.9735 399.9996 400.3603 0.0567 -1.0000 -1.0000 4012448 1598841653.60 151.5957 60.0037 32.0000 1.9706 1.9721 400.3652 400.7273 0.0567 -1.0000 -1.0000 4012528 1598841653.70 151.5957 60.0037 32.0000 1.9713 1.9728 400.1837 400.5449 0.0566 -1.0000 -1.0000 4012588 1598841653.80 151.5957 60.0037 32.0000 1.9717 1.9732 399.9947 400.3557 0.0566 -1.0000 -1.0000 4012648 1598841653.90 151.5957 60.0037 32.0000 1.9707 1.9722 400.3834 400.7438 0.0565 -1.0000 -1.0000 4012718 1598841654.00 151.4199 60.0037 32.0000 1.9721 1.9735 400.2291 400.5909 0.0567 -1.0000 -1.0000 4012788 1598841654.10 151.3346 60.0037 32.0000 1.9722 1.9737 400.1007 400.4626 0.0568 -1.0000 -1.0000 4012848 1598841654.20 151.3346 60.0037 32.0000 1.9715 1.9729 400.0744 400.4360 0.0566 -1.0000 -1.0000 4012918 1598841654.30 151.3346 60.0037 32.0000 1.9691 1.9706 400.2118 400.5714 0.0566 -1.0000 -1.0000 4012978 1598841654.40 151.3346 60.0037 32.0000 1.9688 1.9703 400.1225 400.4843 0.0566 -1.0000 -1.0000 4013048 1598841654.50 151.3346 60.0037 32.0000 1.9723 1.9738 399.8104 400.1712 0.0566 -1.0000 -1.0000 4013948 1598841654.60 151.3480 60.0036 32.0000 1.9724 1.9739 399.8540 400.2148 0.0566 -1.0000 -1.0000 4014018 1598841654.70 151.7202 60.0033 32.0000 1.9715 1.9730 400.1344 400.4956 0.0566 -1.0000 -1.0000 4014078 1598841654.80 151.7202 60.0033 32.0000 1.9710 1.9725 400.2891 400.6502 0.0566 -1.0000 -1.0000 4014158 1598841654.90 151.7202 60.0033 32.0000 1.9728 1.9743 400.2470 400.6082 0.0567 -1.0000 -1.0000 4014227 1598841655.00 151.7202 60.0033 32.0000 1.9715 1.9730 399.8658 400.2273 0.0567 -1.0000 -1.0000 4014288 1598841655.10 151.7202 60.0033 32.0000 1.9745 1.9760 399.8117 400.1722 0.0566 -1.0000 -1.0000 4014358 1598841655.20 151.1741 60.0033 32.0000 1.9689 1.9704 400.2274 400.5885 0.0566 -1.0000 -1.0000 4014417 1598841655.30 151.1741 60.0033 32.0000 1.9697 1.9712 399.9619 400.3229 0.0566 -1.0000 -1.0000 4014487 1598841655.40 151.1741 60.0033 32.0000 1.9694 1.9709 399.7150 400.0765 0.0566 -1.0000 -1.0000 4014558 1598841655.50 151.1741 60.0033 32.0000 1.9686 1.9701 399.9387 400.2987 0.0565 -1.0000 -1.0000 4014617 1598841655.60 151.1741 60.0033 32.0000 1.9692 1.9706 400.2217 400.5826 0.0566 -1.0000 -1.0000 4014687 1598841655.70 151.2357 60.0033 32.0000 1.9705 1.9719 399.9913 400.3527 0.0567 -1.0000 -1.0000 4014757 1598841655.80 151.4381 60.0033 32.0000 1.9739 1.9754 399.9609 400.3228 0.0568 -1.0000 -1.0000 4014817 1598841655.90 151.4381 60.0033 32.0000 1.9733 1.9748 399.9132 400.2753 0.0568 -1.0000 -1.0000 4014887 1598841656.00 151.4381 60.0033 32.0000 1.9694 1.9709 400.0568 400.4175 0.0566 -1.0000 -1.0000 4015147 1598841656.10 151.4381 60.0033 32.0000 1.9706 1.9721 400.2714 400.6324 0.0566 -1.0000 -1.0000 4015207 1598841656.20 151.4381 60.0033 32.0000 1.9688 1.9702 400.1854 400.5461 0.0566 -1.0000 -1.0000 4015287 1598841656.30 151.4381 60.0033 32.0000 1.9696 1.9710 399.9543 400.3154 0.0566 -1.0000 -1.0000 4015347 1598841656.40 151.4381 60.0033 32.0000 1.9700 1.9715 399.9858 400.3466 0.0566 -1.0000 -1.0000 4015437 1598841656.50 151.4381 60.0033 32.0000 1.9703 1.9717 400.0156 400.3763 0.0566 -1.0000 -1.0000 4015637 1598841656.60 151.4381 60.0033 32.0000 1.9680 1.9694 400.1608 400.5219 0.0566 -1.0000 -1.0000 4015697 1598841656.70 151.4381 60.0033 32.0000 1.9709 1.9723 400.0648 400.4263 0.0567 -1.0000 -1.0000 4015757 1598841656.80 151.5221 60.0033 32.0000 1.9720 1.9735 400.0236 400.3853 0.0567 -1.0000 -1.0000 4015827 1598841656.90 151.5425 60.0033 32.0000 1.9718 1.9733 399.8288 400.1895 0.0566 -1.0000 -1.0000 4015897 1598841657.00 151.5425 60.0033 32.0000 1.9719 1.9733 399.9622 400.3236 0.0567 -1.0000 -1.0000 4016087 1598841657.10 151.5425 60.0033 32.0000 1.9717 1.9732 400.0757 400.4363 0.0566 -1.0000 -1.0000 4016157 1598841657.20 151.5425 60.0033 32.0000 1.9709 1.9724 400.2948 400.6565 0.0567 -1.0000 -1.0000 4016216 1598841657.30 151.5425 60.0033 32.0000 1.9713 1.9728 400.2001 400.5625 0.0569 -1.0000 -1.0000 4016286 1598841657.40 151.5425 60.0033 32.0000 1.9702 1.9717 399.9784 400.3397 0.0565 -1.0000 -1.0000 4016357 1598841657.50 151.5255 60.0033 32.0000 1.9724 1.9739 399.9779 400.3375 0.0564 -1.0000 -1.0000 4016416 1598841657.60 151.5123 60.0033 32.0000 1.9715 1.9730 400.1559 400.5165 0.0565 -1.0000 -1.0000 4016626 1598841657.70 151.5123 60.0033 32.0000 1.9712 1.9726 400.1957 400.5562 0.0565 -1.0000 -1.0000 4016686 1598841657.80 151.5123 60.0033 32.0000 1.9712 1.9727 400.1369 400.4985 0.0567 -1.0000 -1.0000 4016746 1598841657.90 151.5123 60.0033 32.0000 1.9739 1.9754 399.8028 400.1638 0.0567 -1.0000 -1.0000 4016826 1598841658.00 151.5123 60.0033 32.0000 1.9736 1.9751 399.8017 400.1635 0.0567 -1.0000 -1.0000 4016886 1598841658.10 151.5867 60.0033 32.0000 1.9725 1.9740 400.1705 400.5324 0.0567 -1.0000 -1.0000 4017576 1598841658.20 151.5867 60.0033 32.0000 1.9713 1.9728 400.2878 400.6489 0.0566 -1.0000 -1.0000 4017646 1598841658.30 151.5867 60.0033 32.0000 1.9727 1.9741 400.0515 400.4121 0.0566 -1.0000 -1.0000 4017706 1598841658.40 151.5867 60.0033 32.0000 1.9744 1.9759 399.8156 400.1768 0.0566 -1.0000 -1.0000 4017776 1598841658.50 151.5867 60.0033 32.0000 1.9713 1.9727 400.0181 400.3790 0.0566 -1.0000 -1.0000 4017856 1598841658.60 151.5867 60.0033 32.0000 1.9709 1.9724 400.1113 400.4721 0.0565 -1.0000 -1.0000 4017916 1598841658.70 151.6118 60.0033 32.0000 1.9710 1.9725 399.7359 400.0962 0.0565 -1.0000 -1.0000 4017976 1598841658.80 151.6173 60.0033 32.0000 1.9718 1.9733 399.7332 400.0941 0.0568 -1.0000 -1.0000 4018055 1598841658.90 151.6173 60.0033 32.0000 1.9708 1.9723 399.9979 400.3582 0.0564 -1.0000 -1.0000 4018116 1598841659.00 151.6173 60.0033 32.0000 1.9703 1.9718 400.2783 400.6400 0.0566 -1.0000 -1.0000 4018176 1598841659.10 151.6173 60.0033 32.0000 1.9693 1.9708 400.2867 400.6466 0.0563 -1.0000 -1.0000 4018335 1598841659.20 151.6173 60.0033 32.0000 1.9713 1.9727 400.2533 400.6148 0.0567 -1.0000 -1.0000 4018415 1598841659.30 151.5952 60.0033 32.0000 1.9728 1.9743 400.0604 400.4220 0.0567 -1.0000 -1.0000 4018485 1598841659.40 151.5952 60.0033 32.0000 1.9707 1.9721 399.7484 400.1092 0.0566 -1.0000 -1.0000 4018545 1598841659.50 151.5952 60.0033 32.0000 1.9717 1.9732 399.8918 400.2519 0.0565 -1.0000 -1.0000 4018605 1598841659.60 151.5952 60.0033 32.0000 1.9715 1.9729 400.1375 400.4977 0.0565 -1.0000 -1.0000 4018685 1598841659.70 151.5952 60.0033 32.0000 1.9716 1.9730 400.1781 400.5389 0.0566 -1.0000 -1.0000 4018745 1598841659.80 151.3826 60.0037 32.0000 1.9727 1.9742 399.9107 400.2724 0.0567 -1.0000 -1.0000 4018805 1598841659.90 151.3826 60.0037 32.0000 1.9731 1.9746 399.7567 400.1184 0.0568 -1.0000 -1.0000 4018885 1598841660.00 151.3826 60.0037 32.0000 1.9715 1.9729 399.8388 400.1988 0.0565 -1.0000 -1.0000 4018945 1598841660.10 151.3826 60.0037 32.0000 1.9687 1.9701 400.2397 400.6011 0.0567 -1.0000 -1.0000 4019315 1598841660.20 151.3826 60.0037 32.0000 1.9707 1.9721 400.2500 400.6108 0.0565 -1.0000 -1.0000 4019395 1598841660.30 151.3826 60.0037 32.0000 1.9723 1.9737 399.9568 400.3174 0.0565 -1.0000 -1.0000 4019455 1598841660.40 151.3841 60.0037 32.0000 1.9724 1.9738 399.8470 400.2083 0.0568 -1.0000 -1.0000 4019515 1598841660.50 151.3919 60.0037 32.0000 1.9695 1.9709 400.1636 400.5245 0.0565 -1.0000 -1.0000 4019595 1598841660.60 151.3919 60.0037 32.0000 1.9687 1.9702 400.1707 400.5321 0.0567 -1.0000 -1.0000 4019655 1598841660.70 151.3919 60.0037 32.0000 1.9708 1.9722 399.8868 400.2470 0.0564 -1.0000 -1.0000 4019885 1598841660.80 151.3919 60.0037 32.0000 1.9701 1.9715 400.0338 400.3949 0.0567 -1.0000 -1.0000 4019955 1598841660.90 151.3919 60.0037 32.0000 1.9687 1.9702 400.1384 400.4995 0.0566 -1.0000 -1.0000 4020014 1598841661.00 151.3902 60.0037 32.0000 1.9693 1.9707 400.1977 400.5586 0.0565 -1.0000 -1.0000 4020075 1598841661.10 151.3902 60.0037 32.0000 1.9709 1.9724 399.8860 400.2464 0.0566 -1.0000 -1.0000 4020155 1598841661.20 151.3902 60.0037 32.0000 1.9721 1.9735 399.8321 400.1927 0.0565 -1.0000 -1.0000 4020384 1598841661.30 151.3902 60.0037 32.0000 1.9728 1.9743 399.7741 400.1335 0.0564 -1.0000 -1.0000 4020454 1598841661.40 151.3902 60.0037 32.0000 1.9718 1.9733 399.9485 400.3101 0.0567 -1.0000 -1.0000 4020514 1598841661.50 151.3902 60.0037 32.0000 1.9718 1.9733 400.2555 400.6170 0.0566 -1.0000 -1.0000 4020574 1598841661.60 151.6053 60.0037 32.0000 1.9729 1.9744 400.1384 400.4997 0.0567 -1.0000 -1.0000 4020654 1598841661.70 151.6053 60.0037 32.0000 1.9723 1.9738 399.8153 400.1759 0.0566 -1.0000 -1.0000 4020904 1598841661.80 151.6053 60.0037 32.0000 1.9728 1.9742 399.6721 400.0334 0.0567 -1.0000 -1.0000 4020964 1598841661.90 151.6053 60.0037 32.0000 1.9716 1.9731 400.1879 400.5483 0.0565 -1.0000 -1.0000 4021034 1598841662.00 151.6053 60.0037 32.0000 1.9714 1.9729 400.0163 400.3775 0.0567 -1.0000 -1.0000 4021094 1598841662.10 151.5415 60.0037 32.0000 1.9726 1.9740 399.9477 400.3090 0.0567 -1.0000 -1.0000 4021164 1598841662.20 151.5415 60.0037 32.0000 1.9720 1.9735 400.2766 400.6383 0.0567 -1.0000 -1.0000 4021594 1598841662.30 151.5415 60.0037 32.0000 1.9737 1.9751 399.7995 400.1597 0.0565 -1.0000 -1.0000 4021664 1598841662.40 151.5415 60.0037 32.0000 1.9712 1.9726 399.7894 400.1495 0.0565 -1.0000 -1.0000 4021724 1598841662.50 151.5415 60.0037 32.0000 1.9713 1.9727 399.9929 400.3537 0.0566 -1.0000 -1.0000 4021794 1598841662.60 151.4874 60.0037 32.0000 1.9707 1.9722 400.1986 400.5587 0.0565 -1.0000 -1.0000 4021864 1598841662.70 151.4315 60.0037 32.0000 1.9725 1.9739 399.8524 400.2128 0.0565 -1.0000 -1.0000 4021933 1598841662.80 151.4315 60.0037 32.0000 1.9713 1.9728 399.8100 400.1712 0.0567 -1.0000 -1.0000 4022004 1598841662.90 151.4315 60.0037 32.0000 1.9710 1.9724 399.5895 399.9504 0.0566 -1.0000 -1.0000 4022073 1598841663.00 151.4315 60.0037 32.0000 1.9715 1.9729 400.0618 400.4224 0.0566 -1.0000 -1.0000 4022133 1598841663.10 151.4315 60.0037 32.0000 1.9711 1.9726 400.1016 400.4614 0.0564 -1.0000 -1.0000 4022203 1598841663.20 151.4315 60.0037 32.0000 1.9703 1.9718 399.8690 400.2295 0.0565 -1.0000 -1.0000 4022263 1598841663.30 151.5766 60.0037 32.0000 1.9730 1.9745 399.8145 400.1749 0.0566 -1.0000 -1.0000 4022343 1598841663.40 151.5766 60.0037 32.0000 1.9700 1.9714 400.0062 400.3682 0.0567 -1.0000 -1.0000 4022403 1598841663.50 151.5766 60.0037 32.0000 1.9710 1.9725 400.2273 400.5881 0.0566 -1.0000 -1.0000 4022463 1598841663.60 151.5766 60.0037 32.0000 1.9705 1.9720 400.2835 400.6446 0.0566 -1.0000 -1.0000 4022533 1598841663.70 151.5766 60.0037 32.0000 1.9714 1.9728 399.9752 400.3362 0.0566 -1.0000 -1.0000 4022933 1598841663.80 151.5766 60.0037 32.0000 1.9715 1.9730 399.7530 400.1132 0.0565 -1.0000 -1.0000 4022993 1598841663.90 151.4976 60.0037 32.0000 1.9696 1.9711 399.7825 400.1432 0.0566 -1.0000 -1.0000 4023073 1598841664.00 151.4976 60.0037 32.0000 1.9710 1.9725 400.2515 400.6130 0.0567 -1.0000 -1.0000 4023133 1598841664.10 151.4976 60.0037 32.0000 1.9724 1.9738 400.0793 400.4416 0.0568 -1.0000 -1.0000 4023203 1598841664.20 151.4976 60.0037 32.0000 1.9706 1.9721 400.0728 400.4352 0.0569 -1.0000 -1.0000 4023383 1598841664.30 151.4976 60.0037 32.0000 1.9697 1.9712 400.1210 400.4836 0.0568 -1.0000 -1.0000 4023443 1598841664.40 151.5002 60.0037 32.0000 1.9707 1.9722 400.2489 400.6099 0.0566 -1.0000 -1.0000 4023503 1598841664.50 151.5040 60.0037 32.0000 1.9733 1.9747 399.8736 400.2350 0.0567 -1.0000 -1.0000 4023583 1598841664.60 151.5040 60.0037 32.0000 1.9742 1.9757 399.8140 400.1751 0.0567 -1.0000 -1.0000 4023653 1598841664.70 151.5040 60.0037 32.0000 1.9730 1.9745 400.0337 400.3941 0.0564 -1.0000 -1.0000 4023893 1598841664.80 151.5040 60.0037 32.0000 1.9708 1.9722 400.0440 400.4057 0.0567 -1.0000 -1.0000 4023983 1598841664.90 151.5040 60.0037 32.0000 1.9703 1.9718 400.1402 400.5020 0.0568 -1.0000 -1.0000 4024042 1598841665.00 151.5212 60.0034 32.0000 1.9719 1.9734 400.1972 400.5594 0.0568 -1.0000 -1.0000 4024102 1598841665.10 151.5587 60.0026 32.0000 1.9703 1.9717 399.9807 400.3422 0.0567 -1.0000 -1.0000 4024182 1598841665.20 151.5587 60.0026 32.0000 1.9698 1.9713 400.0127 400.3727 0.0564 -1.0000 -1.0000 4024372 1598841665.30 151.5587 60.0026 32.0000 1.9684 1.9699 400.1671 400.5281 0.0566 -1.0000 -1.0000 4024452 1598841665.40 151.5587 60.0026 32.0000 1.9690 1.9705 400.1993 400.5597 0.0565 -1.0000 -1.0000 4024512 1598841665.50 151.5587 60.0026 32.0000 1.9703 1.9717 399.9331 400.2935 0.0566 -1.0000 -1.0000 4024572 1598841665.60 151.5587 60.0026 32.0000 1.9729 1.9743 399.7065 400.0660 0.0564 -1.0000 -1.0000 4024642 1598841665.70 151.4167 60.0026 32.0000 1.9710 1.9725 399.8554 400.2162 0.0567 -1.0000 -1.0000 4024712 1598841665.80 151.4167 60.0026 32.0000 1.9692 1.9707 400.0995 400.4610 0.0567 -1.0000 -1.0000 4025092 1598841665.90 151.4167 60.0026 32.0000 1.9711 1.9725 400.1809 400.5423 0.0566 -1.0000 -1.0000 4025162 1598841666.00 151.4167 60.0026 32.0000 1.9727 1.9742 400.1096 400.4712 0.0567 -1.0000 -1.0000 4025222 1598841666.10 151.4167 60.0026 32.0000 1.9726 1.9741 399.8865 400.2469 0.0565 -1.0000 -1.0000 4025282 1598841666.20 151.4563 60.0026 32.0000 1.9725 1.9740 399.8293 400.1902 0.0566 -1.0000 -1.0000 4025362 1598841666.30 151.4572 60.0026 32.0000 1.9713 1.9727 399.9623 400.3233 0.0567 -1.0000 -1.0000 4025651 1598841666.40 151.4572 60.0026 32.0000 1.9715 1.9730 400.0137 400.3749 0.0566 -1.0000 -1.0000 4025711 1598841666.50 151.4572 60.0026 32.0000 1.9714 1.9729 399.6801 400.0414 0.0567 -1.0000 -1.0000 4025792 1598841666.60 151.4572 60.0026 32.0000 1.9694 1.9709 400.0488 400.4097 0.0565 -1.0000 -1.0000 4025851 1598841666.70 151.4253 60.0026 32.0000 1.9697 1.9711 400.1559 400.5172 0.0567 -1.0000 -1.0000 4025911 1598841666.80 151.3456 60.0026 32.0000 1.9718 1.9732 400.0628 400.4246 0.0566 -1.0000 -1.0000 4025981 1598841666.90 151.3456 60.0026 32.0000 1.9726 1.9741 399.8216 400.1840 0.0569 -1.0000 -1.0000 4026091 1598841667.00 151.3456 60.0026 32.0000 1.9709 1.9724 399.8387 400.1987 0.0565 -1.0000 -1.0000 4026151 1598841667.10 151.3456 60.0026 32.0000 1.9719 1.9733 400.0243 400.3851 0.0566 -1.0000 -1.0000 4026231 1598841667.20 151.3456 60.0026 32.0000 1.9714 1.9729 400.2097 400.5701 0.0565 -1.0000 -1.0000 4026291 1598841667.30 151.6509 60.0026 32.0000 1.9697 1.9712 400.2048 400.5661 0.0566 -1.0000 -1.0000 4026361 1598841667.40 151.6509 60.0026 32.0000 1.9714 1.9728 399.8389 400.1999 0.0567 -1.0000 -1.0000 4026431 1598841667.50 151.6509 60.0026 32.0000 1.9719 1.9734 399.6789 400.0397 0.0567 -1.0000 -1.0000 4026491 1598841667.60 151.6509 60.0026 32.0000 1.9706 1.9721 400.0195 400.3803 0.0565 -1.0000 -1.0000 4026561 1598841667.70 151.6509 60.0026 32.0000 1.9702 1.9717 400.1599 400.5197 0.0564 -1.0000 -1.0000 4026621 1598841667.80 151.6509 60.0026 32.0000 1.9709 1.9724 400.1184 400.4788 0.0565 -1.0000 -1.0000 4027051 1598841667.90 151.5086 60.0026 32.0000 1.9719 1.9734 399.7352 400.0957 0.0566 -1.0000 -1.0000 4027121 1598841668.00 151.5086 60.0026 32.0000 1.9721 1.9735 399.8433 400.2035 0.0565 -1.0000 -1.0000 4027191 1598841668.10 151.5086 60.0026 32.0000 1.9695 1.9710 400.3286 400.6894 0.0565 -1.0000 -1.0000 4027371 1598841668.20 151.5086 60.0026 32.0000 1.9703 1.9717 400.2152 400.5769 0.0568 -1.0000 -1.0000 4027451 1598841668.30 151.5086 60.0026 32.0000 1.9720 1.9734 400.0157 400.3765 0.0565 -1.0000 -1.0000 4027571 1598841668.40 151.5086 60.0026 32.0000 1.9731 1.9745 399.7215 400.0815 0.0566 -1.0000 -1.0000 4027631 1598841668.50 151.5196 60.0026 32.0000 1.9717 1.9731 400.2006 400.5619 0.0566 -1.0000 -1.0000 4027711 1598841668.60 151.6157 60.0026 32.0000 1.9705 1.9720 400.1507 400.5118 0.0566 -1.0000 -1.0000 4027771 1598841668.70 151.6157 60.0026 32.0000 1.9716 1.9730 400.1999 400.5606 0.0566 -1.0000 -1.0000 4027831 1598841668.80 151.6157 60.0026 32.0000 1.9710 1.9724 399.9023 400.2637 0.0567 -1.0000 -1.0000 4028500 1598841668.90 151.6157 60.0026 32.0000 1.9706 1.9720 399.6627 400.0240 0.0567 -1.0000 -1.0000 4028560 1598841669.00 151.6157 60.0026 32.0000 1.9697 1.9712 399.8832 400.2437 0.0565 -1.0000 -1.0000 4028620 1598841669.10 151.4352 60.0026 32.0000 1.9688 1.9702 400.1140 400.4752 0.0566 -1.0000 -1.0000 4028700 1598841669.20 151.4352 60.0026 32.0000 1.9707 1.9721 400.2254 400.5861 0.0566 -1.0000 -1.0000 4028760 1598841669.30 151.4352 60.0026 32.0000 1.9711 1.9726 399.8970 400.2577 0.0566 -1.0000 -1.0000 4028830 1598841669.40 151.4352 60.0026 32.0000 1.9738 1.9752 399.7361 400.0979 0.0567 -1.0000 -1.0000 4028890 1598841669.50 151.4352 60.0026 32.0000 1.9721 1.9735 400.0582 400.4186 0.0565 -1.0000 -1.0000 4028960 1598841669.60 151.4352 60.0026 32.0000 1.9720 1.9734 400.1446 400.5057 0.0566 -1.0000 -1.0000 4029030 1598841669.70 151.5346 60.0040 32.0000 1.9734 1.9749 400.0623 400.4235 0.0567 -1.0000 -1.0000 4029090 1598841669.80 151.5346 60.0040 32.0000 1.9732 1.9746 399.7494 400.1106 0.0566 -1.0000 -1.0000 4029150 1598841669.90 151.5346 60.0040 32.0000 1.9706 1.9721 400.0212 400.3815 0.0565 -1.0000 -1.0000 4029230 1598841670.00 151.5346 60.0040 32.0000 1.9695 1.9709 400.2077 400.5685 0.0566 -1.0000 -1.0000 4029290 1598841670.10 151.5346 60.0040 32.0000 1.9706 1.9720 400.2958 400.6574 0.0566 -1.0000 -1.0000 4029350 1598841670.20 151.5346 60.0040 32.0000 1.9697 1.9711 400.0926 400.4546 0.0568 -1.0000 -1.0000 4029420 1598841670.30 151.5291 60.0040 32.0000 1.9714 1.9729 399.7567 400.1181 0.0567 -1.0000 -1.0000 4029490 1598841670.40 151.3202 60.0040 32.0000 1.9716 1.9731 399.7278 400.0897 0.0569 -1.0000 -1.0000 4029550 1598841670.50 151.3202 60.0040 32.0000 1.9713 1.9728 399.9717 400.3328 0.0567 -1.0000 -1.0000 4029620 1598841670.60 151.3202 60.0040 32.0000 1.9710 1.9725 400.2472 400.6086 0.0566 -1.0000 -1.0000 4029690 1598841670.70 151.3202 60.0040 32.0000 1.9714 1.9729 399.9933 400.3542 0.0566 -1.0000 -1.0000 4029750 1598841670.80 151.3202 60.0040 32.0000 1.9730 1.9745 399.7811 400.1416 0.0565 -1.0000 -1.0000 4029820 1598841670.90 151.3202 60.0040 32.0000 1.9722 1.9737 399.8859 400.2460 0.0565 -1.0000 -1.0000 4030220 1598841671.00 151.3202 60.0040 32.0000 1.9712 1.9727 400.2214 400.5811 0.0565 -1.0000 -1.0000 4030280 1598841671.10 151.3202 60.0040 32.0000 1.9707 1.9721 400.3578 400.7199 0.0568 -1.0000 -1.0000 4030350 1598841671.20 151.3202 60.0040 32.0000 1.9712 1.9727 400.0544 400.4164 0.0567 -1.0000 -1.0000 4030419 1598841671.30 151.5243 60.0040 32.0000 1.9715 1.9730 399.5932 399.9517 0.0564 -1.0000 -1.0000 4030489 1598841671.40 151.7497 60.0040 32.0000 1.9725 1.9740 399.9009 400.2613 0.0565 -1.0000 -1.0000 4030549 1598841671.50 151.7497 60.0040 32.0000 1.9691 1.9706 400.3037 400.6651 0.0567 -1.0000 -1.0000 4030619 1598841671.60 151.7497 60.0040 32.0000 1.9702 1.9717 399.9936 400.3539 0.0566 -1.0000 -1.0000 4030689 1598841671.70 151.7497 60.0040 32.0000 1.9704 1.9719 399.7450 400.1059 0.0566 -1.0000 -1.0000 4030749 1598841671.80 151.7497 60.0040 32.0000 1.9710 1.9725 399.8697 400.2304 0.0567 -1.0000 -1.0000 4030819 1598841671.90 151.3534 60.0040 32.0000 1.9691 1.9706 400.1768 400.5394 0.0568 -1.0000 -1.0000 4030919 1598841672.00 151.3534 60.0040 32.0000 1.9707 1.9722 400.2820 400.6434 0.0566 -1.0000 -1.0000 4030979 1598841672.10 151.3859 60.0040 32.0000 1.9706 1.9721 400.0499 400.4108 0.0566 -1.0000 -1.0000 4031049 1598841672.20 151.4850 60.0040 32.0000 1.9729 1.9743 399.7753 400.1363 0.0566 -1.0000 -1.0000 4031139 1598841672.30 151.4850 60.0040 32.0000 1.9712 1.9726 400.1831 400.5439 0.0566 -1.0000 -1.0000 4031199 1598841672.40 151.4850 60.0040 32.0000 1.9708 1.9722 400.2152 400.5765 0.0566 -1.0000 -1.0000 4031379 1598841672.50 151.4850 60.0040 32.0000 1.9728 1.9743 399.9747 400.3351 0.0566 -1.0000 -1.0000 4031449 1598841672.60 151.4850 60.0040 32.0000 1.9705 1.9720 400.0354 400.3971 0.0567 -1.0000 -1.0000 4031509 1598841672.70 151.4850 60.0040 32.0000 1.9712 1.9726 400.1330 400.4951 0.0567 -1.0000 -1.0000 4031579 1598841672.80 151.4850 60.0040 32.0000 1.9720 1.9735 400.3605 400.7212 0.0565 -1.0000 -1.0000 4031649 1598841672.90 151.4850 60.0040 32.0000 1.9728 1.9743 400.0494 400.4091 0.0563 -1.0000 -1.0000 4031929 1598841673.00 151.4850 60.0040 32.0000 1.9706 1.9720 400.1720 400.5323 0.0565 -1.0000 -1.0000 4031989 1598841673.10 151.4850 60.0040 32.0000 1.9697 1.9711 400.2162 400.5775 0.0567 -1.0000 -1.0000 4032059 1598841673.20 151.5005 60.0040 32.0000 1.9715 1.9729 400.1703 400.5315 0.0565 -1.0000 -1.0000 4032129 1598841673.30 151.5211 60.0040 32.0000 1.9732 1.9746 399.7356 400.0963 0.0566 -1.0000 -1.0000 4032199 1598841673.40 151.5211 60.0040 32.0000 1.9729 1.9744 399.8764 400.2365 0.0566 -1.0000 -1.0000 4032259 1598841673.50 151.5211 60.0040 32.0000 1.9712 1.9727 399.8752 400.2345 0.0563 -1.0000 -1.0000 4033018 1598841673.60 151.5211 60.0040 32.0000 1.9707 1.9721 400.0744 400.4366 0.0568 -1.0000 -1.0000 4033088 1598841673.70 151.5211 60.0040 32.0000 1.9708 1.9723 400.2913 400.6528 0.0567 -1.0000 -1.0000 4033158 1598841673.80 151.5648 60.0040 32.0000 1.9710 1.9725 400.1160 400.4773 0.0566 -1.0000 -1.0000 4033218 1598841673.90 151.6996 60.0040 32.0000 1.9706 1.9721 399.7971 400.1580 0.0567 -1.0000 -1.0000 4033288 1598841674.00 151.6996 60.0040 32.0000 1.9716 1.9731 400.0059 400.3664 0.0565 -1.0000 -1.0000 4033348 1598841674.10 151.6996 60.0040 32.0000 1.9698 1.9713 400.3305 400.6909 0.0565 -1.0000 -1.0000 4033418 1598841674.20 151.6996 60.0040 32.0000 1.9706 1.9721 400.2322 400.5920 0.0564 -1.0000 -1.0000 4033488 1598841674.30 151.6996 60.0040 32.0000 1.9718 1.9733 400.0891 400.4502 0.0567 -1.0000 -1.0000 4033548 1598841674.40 151.3124 60.0040 32.0000 1.9720 1.9735 399.8105 400.1718 0.0567 -1.0000 -1.0000 4033608 1598841674.50 151.3124 60.0040 32.0000 1.9706 1.9720 400.0523 400.4130 0.0567 -1.0000 -1.0000 4034178 1598841674.60 151.3124 60.0040 32.0000 1.9698 1.9713 400.1355 400.4974 0.0567 -1.0000 -1.0000 4034237 1598841674.70 151.3124 60.0040 32.0000 1.9695 1.9710 400.1783 400.5385 0.0565 -1.0000 -1.0000 4034307 1598841674.80 151.3124 60.0040 32.0000 1.9725 1.9739 399.8779 400.2389 0.0567 -1.0000 -1.0000 4034378 1598841674.90 151.4271 60.0040 32.0000 1.9731 1.9746 399.7867 400.1468 0.0564 -1.0000 -1.0000 4034437 1598841675.00 151.4271 60.0040 32.0000 1.9724 1.9739 399.9498 400.3105 0.0567 -1.0000 -1.0000 4034497 1598841675.10 151.4271 60.0040 32.0000 1.9717 1.9732 400.1281 400.4901 0.0567 -1.0000 -1.0000 4034577 1598841675.20 151.4271 60.0040 32.0000 1.9717 1.9732 399.8148 400.1751 0.0565 -1.0000 -1.0000 4034637 1598841675.30 151.4271 60.0040 32.0000 1.9710 1.9724 399.8427 400.2049 0.0567 -1.0000 -1.0000 4034707 1598841675.40 151.4271 60.0040 32.0000 1.9690 1.9705 400.1984 400.5588 0.0565 -1.0000 -1.0000 4034767 1598841675.50 151.4271 60.0040 32.0000 1.9701 1.9716 400.0285 400.3904 0.0568 -1.0000 -1.0000 4035207 1598841675.60 151.4271 60.0040 32.0000 1.9725 1.9740 399.7356 400.0966 0.0567 -1.0000 -1.0000 4035287 1598841675.70 151.4271 60.0040 32.0000 1.9712 1.9727 399.9153 400.2765 0.0567 -1.0000 -1.0000 4035347 1598841675.80 151.4271 60.0040 32.0000 1.9717 1.9732 400.1847 400.5470 0.0568 -1.0000 -1.0000 4035417 1598841675.90 151.4271 60.0040 32.0000 1.9717 1.9732 400.1464 400.5075 0.0566 -1.0000 -1.0000 4035497 1598841676.00 151.4945 60.0040 32.0000 1.9731 1.9746 400.0360 400.3969 0.0567 -1.0000 -1.0000 4035557 1598841676.10 151.4945 60.0040 32.0000 1.9705 1.9720 399.7040 400.0642 0.0565 -1.0000 -1.0000 4035617 1598841676.20 151.4945 60.0040 32.0000 1.9718 1.9732 399.8466 400.2069 0.0565 -1.0000 -1.0000 4035687 1598841676.30 151.4945 60.0040 32.0000 1.9682 1.9697 400.1912 400.5520 0.0566 -1.0000 -1.0000 4035757 1598841676.40 151.4945 60.0040 32.0000 1.9713 1.9728 400.0283 400.3893 0.0566 -1.0000 -1.0000 4035817 1598841676.50 151.4945 60.0040 32.0000 1.9709 1.9723 399.7768 400.1376 0.0566 -1.0000 -1.0000 4035887 1598841676.60 151.4945 60.0040 32.0000 1.9717 1.9732 399.8830 400.2432 0.0565 -1.0000 -1.0000 4035957 1598841676.70 151.4945 60.0040 32.0000 1.9692 1.9707 399.9941 400.3525 0.0563 -1.0000 -1.0000 4036017 1598841676.80 151.4945 60.0040 32.0000 1.9693 1.9707 400.2882 400.6498 0.0567 -1.0000 -1.0000 4036087 1598841676.90 151.4945 60.0040 32.0000 1.9703 1.9718 400.1389 400.5014 0.0568 -1.0000 -1.0000 4036157 1598841677.00 151.4945 60.0040 32.0000 1.9713 1.9728 399.7085 400.0696 0.0566 -1.0000 -1.0000 4036216 1598841677.10 151.5183 60.0040 32.0000 1.9701 1.9716 399.9378 400.2980 0.0565 -1.0000 -1.0000 4036287 1598841677.20 151.5502 60.0040 32.0000 1.9693 1.9707 400.0544 400.4155 0.0566 -1.0000 -1.0000 4036357 1598841677.30 151.5502 60.0040 32.0000 1.9704 1.9718 400.1340 400.4943 0.0565 -1.0000 -1.0000 4036426 1598841677.40 151.5502 60.0040 32.0000 1.9726 1.9740 399.7624 400.1224 0.0565 -1.0000 -1.0000 4036486 1598841677.50 151.5502 60.0040 32.0000 1.9706 1.9720 399.9967 400.3577 0.0567 -1.0000 -1.0000 4036556 1598841677.60 151.5502 60.0040 32.0000 1.9693 1.9707 400.2070 400.5682 0.0566 -1.0000 -1.0000 4036626 1598841677.70 151.5502 60.0040 32.0000 1.9698 1.9713 399.8549 400.2154 0.0566 -1.0000 -1.0000 4036686 1598841677.80 151.5502 60.0040 32.0000 1.9709 1.9724 399.7360 400.0961 0.0565 -1.0000 -1.0000 4036756 1598841677.90 151.5502 60.0040 32.0000 1.9722 1.9736 399.7192 400.0803 0.0566 -1.0000 -1.0000 4036826 1598841678.00 151.5502 60.0040 32.0000 1.9717 1.9732 400.1095 400.4697 0.0565 -1.0000 -1.0000 4036886 1598841678.10 151.5502 60.0040 32.0000 1.9715 1.9730 400.3646 400.7255 0.0566 -1.0000 -1.0000 4037396 1598841678.20 151.5502 60.0040 32.0000 1.9704 1.9718 400.2297 400.5906 0.0566 -1.0000 -1.0000 4037476 1598841678.30 151.5500 60.0040 32.0000 1.9724 1.9739 399.9063 400.2669 0.0566 -1.0000 -1.0000 4037536 1598841678.40 151.5466 60.0040 32.0000 1.9719 1.9734 399.7249 400.0860 0.0566 -1.0000 -1.0000 4037606 1598841678.50 151.5466 60.0040 32.0000 1.9716 1.9731 400.2377 400.5984 0.0565 -1.0000 -1.0000 4037676 1598841678.60 151.5466 60.0040 32.0000 1.9720 1.9734 399.9751 400.3357 0.0566 -1.0000 -1.0000 4037856 1598841678.70 151.5466 60.0040 32.0000 1.9726 1.9740 399.8060 400.1676 0.0567 -1.0000 -1.0000 4037916 1598841678.80 151.5466 60.0040 32.0000 1.9707 1.9722 400.0942 400.4547 0.0566 -1.0000 -1.0000 4037986 1598841678.90 151.4550 60.0040 32.0000 1.9707 1.9721 400.2844 400.6448 0.0565 -1.0000 -1.0000 4038045 1598841679.00 151.4537 60.0040 32.0000 1.9712 1.9727 400.2180 400.5785 0.0565 -1.0000 -1.0000 4038115 1598841679.10 151.4537 60.0040 32.0000 1.9700 1.9714 399.9296 400.2904 0.0567 -1.0000 -1.0000 4038465 1598841679.20 151.4537 60.0040 32.0000 1.9717 1.9732 399.6870 400.0483 0.0567 -1.0000 -1.0000 4038525 1598841679.30 151.4537 60.0040 32.0000 1.9720 1.9735 399.9270 400.2880 0.0567 -1.0000 -1.0000 4038595 1598841679.40 151.4537 60.0040 32.0000 1.9712 1.9727 400.1581 400.5194 0.0566 -1.0000 -1.0000 4038655 1598841679.50 151.3754 60.0040 32.0000 1.9701 1.9716 400.2090 400.5699 0.0566 -1.0000 -1.0000 4038725 1598841679.60 151.3754 60.0040 32.0000 1.9717 1.9731 399.7773 400.1376 0.0565 -1.0000 -1.0000 4038975 1598841679.70 151.3754 60.0040 32.0000 1.9711 1.9725 399.7349 400.0946 0.0565 -1.0000 -1.0000 4039035 1598841679.80 151.3754 60.0040 32.0000 1.9710 1.9725 399.9389 400.2997 0.0566 -1.0000 -1.0000 4039125 1598841679.90 151.3754 60.0040 32.0000 1.9713 1.9728 400.4053 400.7665 0.0566 -1.0000 -1.0000 4039205 1598841680.00 151.4227 60.0041 32.0000 1.9711 1.9725 400.2412 400.6027 0.0567 -1.0000 -1.0000 4039265 1598841680.10 151.5569 60.0044 32.0000 1.9708 1.9722 399.9446 400.3062 0.0566 -1.0000 -1.0000 4039335 1598841680.20 151.5569 60.0044 32.0000 1.9727 1.9742 399.6830 400.0428 0.0565 -1.0000 -1.0000 4039405 1598841680.30 151.5569 60.0044 32.0000 1.9709 1.9723 400.2192 400.5811 0.0567 -1.0000 -1.0000 4039465 1598841680.40 151.5569 60.0044 32.0000 1.9704 1.9719 400.2659 400.6275 0.0567 -1.0000 -1.0000 4039525 1598841680.50 151.5569 60.0044 32.0000 1.9700 1.9715 400.2987 400.6607 0.0567 -1.0000 -1.0000 4039605 1598841680.60 151.5569 60.0044 32.0000 1.9713 1.9728 399.9679 400.3295 0.0567 -1.0000 -1.0000 4039665 1598841680.70 151.5569 60.0044 32.0000 1.9707 1.9722 399.7599 400.1209 0.0567 -1.0000 -1.0000 4039725 1598841680.80 151.5662 60.0044 32.0000 1.9686 1.9701 400.2184 400.5804 0.0567 -1.0000 -1.0000 4039795 1598841680.90 151.5662 60.0044 32.0000 1.9696 1.9711 400.2861 400.6471 0.0566 -1.0000 -1.0000 4039864 1598841681.00 151.5662 60.0044 32.0000 1.9712 1.9727 400.2226 400.5829 0.0564 -1.0000 -1.0000 4039924 1598841681.10 151.5662 60.0044 32.0000 1.9711 1.9725 399.8337 400.1926 0.0565 -1.0000 -1.0000 4040005 1598841681.20 151.5662 60.0044 32.0000 1.9719 1.9734 399.7994 400.1611 0.0567 -1.0000 -1.0000 4040064 1598841681.30 151.5862 60.0044 32.0000 1.9708 1.9722 399.9102 400.2704 0.0565 -1.0000 -1.0000 4040144 1598841681.40 151.5862 60.0044 32.0000 1.9703 1.9718 400.3298 400.6905 0.0566 -1.0000 -1.0000 4040214 1598841681.50 151.5862 60.0044 32.0000 1.9710 1.9724 400.1599 400.5210 0.0566 -1.0000 -1.0000 4040274 1598841681.60 151.5862 60.0044 32.0000 1.9720 1.9734 399.8057 400.1657 0.0565 -1.0000 -1.0000 4040344 1598841681.70 151.5862 60.0044 32.0000 1.9735 1.9750 399.8460 400.2065 0.0566 -1.0000 -1.0000 4040414 1598841681.80 151.5862 60.0044 32.0000 1.9705 1.9720 400.3426 400.7038 0.0566 -1.0000 -1.0000 4040484 1598841681.90 151.5862 60.0044 32.0000 1.9722 1.9737 400.1593 400.5198 0.0566 -1.0000 -1.0000 4040554 1598841682.00 151.5862 60.0044 32.0000 1.9718 1.9733 399.9417 400.3037 0.0567 -1.0000 -1.0000 4040614 1598841682.10 151.5862 60.0044 32.0000 1.9691 1.9705 399.9978 400.3596 0.0568 -1.0000 -1.0000 4040684 1598841682.20 151.5862 60.0044 32.0000 1.9704 1.9718 400.2148 400.5767 0.0567 -1.0000 -1.0000 4040914 1598841682.30 151.5862 60.0044 32.0000 1.9713 1.9727 400.1425 400.5039 0.0568 -1.0000 -1.0000 4040974 1598841682.40 151.4951 60.0044 32.0000 1.9727 1.9742 399.8714 400.2326 0.0566 -1.0000 -1.0000 4041044 1598841682.50 151.4951 60.0044 32.0000 1.9710 1.9724 399.9932 400.3545 0.0566 -1.0000 -1.0000 4041114 1598841682.60 151.4951 60.0044 32.0000 1.9702 1.9717 400.0697 400.4305 0.0566 -1.0000 -1.0000 4041174 1598841682.70 151.4951 60.0044 32.0000 1.9691 1.9706 400.2039 400.5647 0.0566 -1.0000 -1.0000 4041894 1598841682.80 151.4951 60.0044 32.0000 1.9696 1.9710 400.1655 400.5266 0.0565 -1.0000 -1.0000 4041963 1598841682.90 151.5150 60.0044 32.0000 1.9717 1.9732 399.7725 400.1326 0.0566 -1.0000 -1.0000 4042033 1598841683.00 151.5254 60.0044 32.0000 1.9707 1.9721 400.0178 400.3781 0.0565 -1.0000 -1.0000 4042093 1598841683.10 151.5254 60.0044 32.0000 1.9701 1.9716 400.0833 400.4428 0.0565 -1.0000 -1.0000 4042203 1598841683.20 151.5254 60.0044 32.0000 1.9711 1.9726 400.0462 400.4080 0.0568 -1.0000 -1.0000 4042273 1598841683.30 151.5254 60.0044 32.0000 1.9706 1.9721 399.7888 400.1496 0.0566 -1.0000 -1.0000 4042343 1598841683.40 151.5254 60.0044 32.0000 1.9710 1.9725 399.6796 400.0399 0.0567 -1.0000 -1.0000 4042403 1598841683.50 151.3135 60.0044 32.0000 1.9693 1.9708 399.6195 399.9793 0.0565 -1.0000 -1.0000 4042473 1598841683.60 151.3135 60.0044 32.0000 1.9689 1.9703 400.3662 400.7278 0.0567 -1.0000 -1.0000 4042543 1598841683.70 151.3135 60.0044 32.0000 1.9685 1.9700 400.1500 400.5119 0.0567 -1.0000 -1.0000 4042673 1598841683.80 151.3135 60.0044 32.0000 1.9703 1.9717 400.1104 400.4720 0.0567 -1.0000 -1.0000 4042733 1598841683.90 151.3135 60.0044 32.0000 1.9721 1.9735 399.9815 400.3421 0.0566 -1.0000 -1.0000 4042803 1598841684.00 151.3610 60.0044 32.0000 1.9708 1.9723 400.3409 400.7024 0.0566 -1.0000 -1.0000 4042873 1598841684.10 151.3610 60.0044 32.0000 1.9710 1.9725 400.1621 400.5235 0.0567 -1.0000 -1.0000 4042933 1598841684.20 151.5756 60.0044 32.0000 1.9716 1.9731 399.7901 400.1514 0.0566 -1.0000 -1.0000 4043173 1598841684.30 151.6562 60.0044 32.0000 1.9702 1.9716 400.0650 400.4260 0.0567 -1.0000 -1.0000 4043233 1598841684.40 151.6562 60.0044 32.0000 1.9683 1.9698 400.2670 400.6280 0.0566 -1.0000 -1.0000 4043293 1598841684.50 151.6562 60.0044 32.0000 1.9703 1.9718 400.1684 400.5305 0.0567 -1.0000 -1.0000 4043373 1598841684.60 151.6562 60.0044 32.0000 1.9714 1.9729 400.1215 400.4830 0.0567 -1.0000 -1.0000 4043433 1598841684.70 151.6562 60.0044 32.0000 1.9718 1.9733 399.8869 400.2472 0.0565 -1.0000 -1.0000 4043952 1598841684.80 151.6562 60.0044 32.0000 1.9709 1.9724 399.8333 400.1934 0.0565 -1.0000 -1.0000 4044032 1598841684.90 151.6562 60.0044 32.0000 1.9702 1.9717 399.9354 400.2961 0.0566 -1.0000 -1.0000 4044092 1598841685.00 151.6562 60.0044 32.0000 1.9703 1.9717 400.1078 400.4689 0.0567 -1.0000 -1.0000 4044162 1598841685.10 151.5259 60.0010 32.0000 1.9712 1.9727 399.9139 400.2745 0.0565 -1.0000 -1.0000 4044232 1598841685.20 151.5259 60.0010 32.0000 1.9714 1.9729 399.7708 400.1316 0.0567 -1.0000 -1.0000 4044312 1598841685.30 151.5259 60.0010 32.0000 1.9713 1.9728 400.1104 400.4710 0.0566 -1.0000 -1.0000 4044382 1598841685.40 151.5259 60.0010 32.0000 1.9696 1.9711 400.2944 400.6552 0.0565 -1.0000 -1.0000 4044452 1598841685.50 151.5259 60.0010 32.0000 1.9709 1.9724 400.2696 400.6305 0.0566 -1.0000 -1.0000 4044512 1598841685.60 151.5259 60.0010 32.0000 1.9716 1.9730 400.0839 400.4447 0.0566 -1.0000 -1.0000 4044582 1598841685.70 151.5259 60.0010 32.0000 1.9732 1.9747 399.9696 400.3299 0.0565 -1.0000 -1.0000 4044822 1598841685.80 151.5259 60.0010 32.0000 1.9720 1.9735 399.9054 400.2665 0.0566 -1.0000 -1.0000 4044892 1598841685.90 151.4852 60.0010 32.0000 1.9710 1.9725 400.0455 400.4062 0.0565 -1.0000 -1.0000 4044962 1598841686.00 151.6588 60.0010 32.0000 1.9705 1.9719 400.4045 400.7664 0.0567 -1.0000 -1.0000 4045032 1598841686.10 151.6588 60.0010 32.0000 1.9712 1.9727 399.9970 400.3590 0.0568 -1.0000 -1.0000 4045092 1598841686.20 151.6314 60.0010 32.0000 1.9735 1.9749 399.7429 400.1041 0.0566 -1.0000 -1.0000 4045342 1598841686.30 151.3292 60.0010 32.0000 1.9710 1.9725 400.1025 400.4635 0.0566 -1.0000 -1.0000 4045402 1598841686.40 151.3292 60.0010 32.0000 1.9722 1.9737 400.1851 400.5451 0.0565 -1.0000 -1.0000 4045472 1598841686.50 151.3292 60.0010 32.0000 1.9699 1.9714 399.9412 400.3025 0.0567 -1.0000 -1.0000 4045552 1598841686.60 151.3292 60.0010 32.0000 1.9691 1.9706 400.1723 400.5333 0.0565 -1.0000 -1.0000 4045612 1598841686.70 151.3292 60.0010 32.0000 1.9708 1.9723 400.1163 400.4775 0.0566 -1.0000 -1.0000 4045681 1598841686.80 151.5828 60.0010 32.0000 1.9731 1.9746 399.7398 400.0999 0.0566 -1.0000 -1.0000 4045831 1598841686.90 151.5828 60.0010 32.0000 1.9722 1.9736 400.0175 400.3774 0.0564 -1.0000 -1.0000 4045892 1598841687.00 151.5828 60.0010 32.0000 1.9694 1.9709 400.2756 400.6375 0.0567 -1.0000 -1.0000 4045951 1598841687.10 151.5828 60.0010 32.0000 1.9706 1.9721 400.1205 400.4809 0.0565 -1.0000 -1.0000 4046021 1598841687.20 151.5828 60.0010 32.0000 1.9702 1.9717 400.1334 400.4944 0.0566 -1.0000 -1.0000 4046091 1598841687.30 151.5828 60.0010 32.0000 1.9713 1.9728 399.9480 400.3095 0.0567 -1.0000 -1.0000 4046331 1598841687.40 151.5228 60.0010 32.0000 1.9691 1.9705 400.1704 400.5309 0.0565 -1.0000 -1.0000 4046391 1598841687.50 151.5228 60.0010 32.0000 1.9706 1.9721 400.4748 400.8356 0.0565 -1.0000 -1.0000 4046461 1598841687.60 151.5228 60.0010 32.0000 1.9714 1.9729 400.0049 400.3662 0.0567 -1.0000 -1.0000 4046531 1598841687.70 151.5228 60.0010 32.0000 1.9719 1.9734 399.8166 400.1772 0.0565 -1.0000 -1.0000 4046601 1598841687.80 151.5228 60.0010 32.0000 1.9704 1.9718 400.0240 400.3847 0.0566 -1.0000 -1.0000 4046661 1598841687.90 151.5228 60.0010 32.0000 1.9697 1.9712 400.1349 400.4959 0.0566 -1.0000 -1.0000 4046731 1598841688.00 151.5228 60.0010 32.0000 1.9713 1.9728 400.0665 400.4276 0.0566 -1.0000 -1.0000 4046801 1598841688.10 151.5228 60.0010 32.0000 1.9725 1.9740 399.7265 400.0887 0.0568 -1.0000 -1.0000 4046861 1598841688.20 151.5228 60.0010 32.0000 1.9728 1.9743 399.8731 400.2339 0.0566 -1.0000 -1.0000 4046941 1598841688.30 151.5470 60.0010 32.0000 1.9720 1.9734 400.1285 400.4888 0.0565 -1.0000 -1.0000 4047001 1598841688.40 151.5470 60.0010 32.0000 1.9711 1.9726 400.0496 400.4106 0.0566 -1.0000 -1.0000 4047061 1598841688.50 151.5470 60.0010 32.0000 1.9730 1.9745 399.6566 400.0171 0.0566 -1.0000 -1.0000 4047131 1598841688.60 151.5470 60.0010 32.0000 1.9717 1.9731 399.7942 400.1551 0.0566 -1.0000 -1.0000 4047201 1598841688.70 151.5949 60.0010 32.0000 1.9709 1.9724 399.8882 400.2490 0.0566 -1.0000 -1.0000 4047261 1598841688.80 151.5395 60.0010 32.0000 1.9709 1.9724 400.3077 400.6685 0.0566 -1.0000 -1.0000 4047971 1598841688.90 151.5395 60.0010 32.0000 1.9702 1.9717 400.0845 400.4455 0.0566 -1.0000 -1.0000 4048030 1598841689.00 151.5395 60.0010 32.0000 1.9710 1.9724 399.9871 400.3476 0.0566 -1.0000 -1.0000 4048100 1598841689.10 151.4274 60.0010 32.0000 1.9741 1.9755 399.9922 400.3531 0.0565 -1.0000 -1.0000 4048170 1598841689.20 151.4315 60.0010 32.0000 1.9718 1.9732 400.2682 400.6285 0.0565 -1.0000 -1.0000 4048240 1598841689.30 151.4315 60.0010 32.0000 1.9700 1.9715 400.2367 400.5982 0.0566 -1.0000 -1.0000 4048440 1598841689.40 151.4315 60.0010 32.0000 1.9711 1.9725 400.1281 400.4887 0.0566 -1.0000 -1.0000 4048500 1598841689.50 151.4315 60.0010 32.0000 1.9717 1.9731 399.8798 400.2406 0.0566 -1.0000 -1.0000 4048570 1598841689.60 151.4315 60.0010 32.0000 1.9729 1.9744 400.2177 400.5790 0.0567 -1.0000 -1.0000 4048640 1598841689.70 151.4315 60.0010 32.0000 1.9715 1.9729 400.2591 400.6200 0.0565 -1.0000 -1.0000 4048700 1598841689.80 151.7710 60.0010 32.0000 1.9724 1.9738 400.2227 400.5835 0.0566 -1.0000 -1.0000 4048760 1598841689.90 151.7710 60.0010 32.0000 1.9729 1.9743 399.8620 400.2214 0.0563 -1.0000 -1.0000 4048840 1598841690.00 151.7710 60.0010 32.0000 1.9718 1.9733 400.0122 400.3715 0.0565 -1.0000 -1.0000 4048900 1598841690.10 151.4039 60.0010 32.0000 1.9705 1.9719 400.2388 400.5997 0.0566 -1.0000 -1.0000 4048960 1598841690.20 151.4039 60.0010 32.0000 1.9701 1.9716 400.2299 400.5905 0.0565 -1.0000 -1.0000 4049040 1598841690.30 151.4039 60.0010 32.0000 1.9712 1.9727 399.9244 400.2848 0.0565 -1.0000 -1.0000 4049160 1598841690.40 151.4039 60.0010 32.0000 1.9717 1.9731 399.8707 400.2312 0.0566 -1.0000 -1.0000 4049220 1598841690.50 151.4039 60.0010 32.0000 1.9699 1.9714 399.9199 400.2805 0.0566 -1.0000 -1.0000 4049300 1598841690.60 151.4039 60.0010 32.0000 1.9710 1.9725 400.2178 400.5791 0.0566 -1.0000 -1.0000 4049360 1598841690.70 151.6035 60.0010 32.0000 1.9716 1.9731 399.8016 400.1612 0.0564 -1.0000 -1.0000 4049420 1598841690.80 151.6035 60.0010 32.0000 1.9725 1.9739 399.7539 400.1137 0.0565 -1.0000 -1.0000 4049939 1598841690.90 151.6035 60.0010 32.0000 1.9686 1.9701 400.2996 400.6608 0.0566 -1.0000 -1.0000 4050009 1598841691.00 151.6035 60.0010 32.0000 1.9701 1.9716 400.1778 400.5390 0.0566 -1.0000 -1.0000 4050069 1598841691.10 151.6035 60.0010 32.0000 1.9717 1.9732 399.8568 400.2174 0.0565 -1.0000 -1.0000 4050139 1598841691.20 151.6035 60.0010 32.0000 1.9722 1.9737 399.7184 400.0793 0.0567 -1.0000 -1.0000 4050199 1598841691.30 151.4520 60.0010 32.0000 1.9693 1.9708 400.1281 400.4898 0.0567 -1.0000 -1.0000 4050419 1598841691.40 151.4520 60.0010 32.0000 1.9694 1.9709 400.2542 400.6152 0.0565 -1.0000 -1.0000 4050479 1598841691.50 151.4520 60.0010 32.0000 1.9718 1.9732 400.2114 400.5725 0.0567 -1.0000 -1.0000 4050549 1598841691.60 151.4520 60.0010 32.0000 1.9725 1.9739 399.9564 400.3176 0.0566 -1.0000 -1.0000 4050619 1598841691.70 151.4520 60.0010 32.0000 1.9719 1.9734 400.1292 400.4908 0.0568 -1.0000 -1.0000 4050679 1598841691.80 151.3776 60.0010 32.0000 1.9711 1.9725 400.3099 400.6717 0.0567 -1.0000 -1.0000 4050749 1598841691.90 151.3776 60.0010 32.0000 1.9724 1.9739 400.0213 400.3816 0.0565 -1.0000 -1.0000 4050819 1598841692.00 151.3776 60.0010 32.0000 1.9714 1.9728 399.7194 400.0796 0.0566 -1.0000 -1.0000 4050889 1598841692.10 151.3776 60.0010 32.0000 1.9691 1.9705 400.1365 400.4979 0.0567 -1.0000 -1.0000 4050949 1598841692.20 151.3776 60.0010 32.0000 1.9694 1.9709 400.2983 400.6594 0.0566 -1.0000 -1.0000 4051019 1598841692.30 151.4161 60.0010 32.0000 1.9708 1.9723 400.2558 400.6166 0.0565 -1.0000 -1.0000 4051079 1598841692.40 151.4899 60.0010 32.0000 1.9724 1.9739 399.9045 400.2648 0.0565 -1.0000 -1.0000 4051379 1598841692.50 151.4899 60.0010 32.0000 1.9723 1.9738 399.9831 400.3426 0.0563 -1.0000 -1.0000 4051449 1598841692.60 151.4899 60.0010 32.0000 1.9708 1.9722 400.2430 400.6035 0.0566 -1.0000 -1.0000 4051509 1598841692.70 151.4899 60.0010 32.0000 1.9708 1.9722 400.3067 400.6681 0.0567 -1.0000 -1.0000 4051569 1598841692.80 151.4899 60.0010 32.0000 1.9708 1.9722 400.0959 400.4573 0.0567 -1.0000 -1.0000 4051638 1598841692.90 151.7823 60.0010 32.0000 1.9726 1.9741 399.7462 400.1061 0.0565 -1.0000 -1.0000 4052338 1598841693.00 151.7823 60.0010 32.0000 1.9704 1.9719 400.1065 400.4677 0.0567 -1.0000 -1.0000 4052408 1598841693.10 151.7823 60.0010 32.0000 1.9706 1.9720 400.2704 400.6309 0.0564 -1.0000 -1.0000 4052478 1598841693.20 151.7823 60.0010 32.0000 1.9727 1.9741 400.1157 400.4767 0.0566 -1.0000 -1.0000 4052538 1598841693.30 151.7823 60.0010 32.0000 1.9740 1.9755 399.7932 400.1531 0.0566 -1.0000 -1.0000 4052628 1598841693.40 151.7823 60.0010 32.0000 1.9732 1.9746 399.7840 400.1454 0.0567 -1.0000 -1.0000 4052688 1598841693.50 151.7823 60.0010 32.0000 1.9718 1.9733 400.0961 400.4580 0.0567 -1.0000 -1.0000 4052758 1598841693.60 151.7823 60.0010 32.0000 1.9701 1.9715 400.1810 400.5422 0.0566 -1.0000 -1.0000 4052838 1598841693.70 151.4597 60.0010 32.0000 1.9708 1.9722 400.0791 400.4405 0.0566 -1.0000 -1.0000 4052898 1598841693.80 151.4597 60.0010 32.0000 1.9721 1.9735 399.8660 400.2263 0.0566 -1.0000 -1.0000 4052958 1598841693.90 151.4597 60.0010 32.0000 1.9706 1.9721 400.0838 400.4446 0.0566 -1.0000 -1.0000 4053178 1598841694.00 151.4597 60.0010 32.0000 1.9693 1.9708 400.0718 400.4326 0.0566 -1.0000 -1.0000 4053238 1598841694.10 151.4597 60.0010 32.0000 1.9695 1.9710 400.1468 400.5076 0.0566 -1.0000 -1.0000 4053298 1598841694.20 151.4451 60.0010 32.0000 1.9724 1.9738 399.8597 400.2209 0.0567 -1.0000 -1.0000 4053388 1598841694.30 151.6940 60.0010 32.0000 1.9710 1.9725 400.0037 400.3642 0.0566 -1.0000 -1.0000 4053447 1598841694.40 151.6940 60.0010 32.0000 1.9711 1.9725 400.1686 400.5301 0.0567 -1.0000 -1.0000 4053507 1598841694.50 151.6940 60.0010 32.0000 1.9685 1.9700 400.2515 400.6136 0.0567 -1.0000 -1.0000 4053588 1598841694.60 151.5726 60.0010 32.0000 1.9718 1.9733 400.1605 400.5214 0.0566 -1.0000 -1.0000 4053647 1598841694.70 151.5102 60.0010 32.0000 1.9731 1.9746 399.7309 400.0914 0.0565 -1.0000 -1.0000 4053707 1598841694.80 151.5102 60.0010 32.0000 1.9726 1.9741 399.9286 400.2886 0.0565 -1.0000 -1.0000 4053777 1598841694.90 151.5102 60.0010 32.0000 1.9715 1.9729 400.0881 400.4489 0.0565 -1.0000 -1.0000 4053867 1598841695.00 151.5102 60.0010 32.0000 1.9710 1.9724 400.0575 400.4180 0.0566 -1.0000 -1.0000 4053927 1598841695.10 151.5102 60.0010 32.0000 1.9721 1.9736 399.8718 400.2325 0.0566 -1.0000 -1.0000 4054007 1598841695.20 151.4760 60.0010 32.0000 1.9706 1.9721 400.0644 400.4248 0.0565 -1.0000 -1.0000 4054067 1598841695.30 151.4760 60.0010 32.0000 1.9695 1.9710 400.0895 400.4500 0.0566 -1.0000 -1.0000 4054147 1598841695.40 151.4760 60.0010 32.0000 1.9702 1.9717 400.0283 400.3895 0.0566 -1.0000 -1.0000 4054207 1598841695.50 151.4760 60.0010 32.0000 1.9712 1.9726 399.9358 400.2966 0.0566 -1.0000 -1.0000 4054427 1598841695.60 151.4760 60.0010 32.0000 1.9718 1.9732 399.7110 400.0725 0.0568 -1.0000 -1.0000 4054507 1598841695.70 151.4760 60.0010 32.0000 1.9695 1.9710 400.0530 400.4145 0.0567 -1.0000 -1.0000 4054567 1598841695.80 151.4760 60.0010 32.0000 1.9694 1.9708 400.2949 400.6558 0.0564 -1.0000 -1.0000 4054627 1598841695.90 151.4760 60.0010 32.0000 1.9726 1.9741 400.1500 400.5096 0.0564 -1.0000 -1.0000 4054697 1598841696.00 151.6473 60.0010 32.0000 1.9720 1.9735 399.8918 400.2515 0.0565 -1.0000 -1.0000 4054977 1598841696.10 151.6883 60.0010 32.0000 1.9724 1.9739 400.0450 400.4054 0.0565 -1.0000 -1.0000 4055037 1598841696.20 151.6883 60.0010 32.0000 1.9707 1.9722 400.3534 400.7147 0.0567 -1.0000 -1.0000 4055117 1598841696.30 151.6883 60.0010 32.0000 1.9708 1.9723 400.2059 400.5683 0.0568 -1.0000 -1.0000 4055177 1598841696.40 151.6883 60.0010 32.0000 1.9722 1.9736 399.8582 400.2195 0.0567 -1.0000 -1.0000 4055237 1598841696.50 151.6883 60.0010 32.0000 1.9705 1.9719 400.1962 400.5563 0.0564 -1.0000 -1.0000 4055646 1598841696.60 151.4048 60.0010 32.0000 1.9711 1.9725 400.2265 400.5867 0.0565 -1.0000 -1.0000 4055706 1598841696.70 151.4048 60.0010 32.0000 1.9700 1.9715 400.2149 400.5757 0.0566 -1.0000 -1.0000 4055766 1598841696.80 151.4048 60.0010 32.0000 1.9721 1.9736 400.0286 400.3903 0.0567 -1.0000 -1.0000 4055846 1598841696.90 151.4048 60.0010 32.0000 1.9714 1.9728 399.8140 400.1749 0.0566 -1.0000 -1.0000 4055906 1598841697.00 151.4048 60.0010 32.0000 1.9706 1.9721 400.1032 400.4646 0.0567 -1.0000 -1.0000 4055976 1598841697.10 151.5924 60.0010 32.0000 1.9691 1.9706 400.2098 400.5711 0.0566 -1.0000 -1.0000 4056046 1598841697.20 151.5924 60.0010 32.0000 1.9689 1.9704 400.0720 400.4331 0.0566 -1.0000 -1.0000 4056106 1598841697.30 151.5924 60.0010 32.0000 1.9714 1.9728 399.8425 400.2035 0.0566 -1.0000 -1.0000 4056186 1598841697.40 151.5924 60.0010 32.0000 1.9724 1.9738 399.8392 400.1999 0.0566 -1.0000 -1.0000 4056246 1598841697.50 151.5924 60.0010 32.0000 1.9714 1.9729 400.2219 400.5834 0.0566 -1.0000 -1.0000 4056426 1598841697.60 151.5659 60.0010 32.0000 1.9712 1.9727 400.1045 400.4667 0.0568 -1.0000 -1.0000 4056496 1598841697.70 151.4459 60.0010 32.0000 1.9728 1.9743 399.8081 400.1691 0.0566 -1.0000 -1.0000 4056556 1598841697.80 151.4459 60.0010 32.0000 1.9721 1.9736 399.7720 400.1329 0.0566 -1.0000 -1.0000 4056626 1598841697.90 151.4459 60.0010 32.0000 1.9710 1.9724 400.0107 400.3714 0.0566 -1.0000 -1.0000 4056706 1598841698.00 151.4459 60.0010 32.0000 1.9692 1.9707 400.2619 400.6231 0.0566 -1.0000 -1.0000 4056956 1598841698.10 151.4459 60.0010 32.0000 1.9708 1.9723 400.2701 400.6314 0.0566 -1.0000 -1.0000 4057016 1598841698.20 151.4522 60.0010 32.0000 1.9711 1.9726 400.0873 400.4479 0.0565 -1.0000 -1.0000 4057096 1598841698.30 151.4522 60.0010 32.0000 1.9722 1.9736 399.9964 400.3574 0.0567 -1.0000 -1.0000 4057156 1598841698.40 151.4522 60.0010 32.0000 1.9713 1.9728 400.1403 400.5004 0.0565 -1.0000 -1.0000 4057216 1598841698.50 151.4522 60.0010 32.0000 1.9692 1.9707 400.3569 400.7178 0.0566 -1.0000 -1.0000 4057406 1598841698.60 151.4522 60.0010 32.0000 1.9710 1.9724 400.1922 400.5546 0.0569 -1.0000 -1.0000 4057466 1598841698.70 151.4701 60.0010 32.0000 1.9715 1.9729 399.7329 400.0929 0.0565 -1.0000 -1.0000 4057536 1598841698.80 151.6314 60.0010 32.0000 1.9734 1.9749 399.8165 400.1771 0.0566 -1.0000 -1.0000 4057606 1598841698.90 151.6314 60.0010 32.0000 1.9699 1.9714 400.1616 400.5219 0.0565 -1.0000 -1.0000 4057676 1598841699.00 151.6314 60.0010 32.0000 1.9695 1.9709 400.2310 400.5923 0.0567 -1.0000 -1.0000 4058085 1598841699.10 151.6314 60.0010 32.0000 1.9727 1.9742 399.9861 400.3474 0.0566 -1.0000 -1.0000 4058165 1598841699.20 151.6314 60.0010 32.0000 1.9731 1.9746 399.5552 399.9149 0.0566 -1.0000 -1.0000 4058225 1598841699.30 151.4335 60.0010 32.0000 1.9718 1.9733 399.7615 400.1225 0.0566 -1.0000 -1.0000 4058305 1598841699.40 151.4005 60.0010 32.0000 1.9703 1.9717 400.2110 400.5713 0.0564 -1.0000 -1.0000 4058365 1598841699.50 151.4005 60.0010 32.0000 1.9706 1.9720 400.3093 400.6692 0.0565 -1.0000 -1.0000 4058425 1598841699.60 151.4005 60.0010 32.0000 1.9718 1.9733 399.8624 400.2239 0.0567 -1.0000 -1.0000 4058665 1598841699.70 151.4005 60.0010 32.0000 1.9712 1.9727 399.7708 400.1316 0.0566 -1.0000 -1.0000 4058735 1598841699.80 151.4307 60.0012 32.0000 1.9702 1.9716 400.0981 400.4586 0.0565 -1.0000 -1.0000 4058795 1598841699.90 151.8356 60.0033 32.0000 1.9696 1.9711 400.1759 400.5368 0.0567 -1.0000 -1.0000 4058895 1598841700.00 151.8356 60.0033 32.0000 1.9717 1.9732 400.1240 400.4865 0.0568 -1.0000 -1.0000 4058955 1598841700.10 151.8356 60.0033 32.0000 1.9703 1.9718 400.0541 400.4152 0.0566 -1.0000 -1.0000 4059175 1598841700.20 151.8356 60.0033 32.0000 1.9737 1.9751 400.0801 400.4408 0.0566 -1.0000 -1.0000 4059255 1598841700.30 151.8356 60.0033 32.0000 1.9707 1.9721 400.4624 400.8241 0.0567 -1.0000 -1.0000 4059325 1598841700.40 151.8356 60.0033 32.0000 1.9699 1.9713 400.2047 400.5658 0.0567 -1.0000 -1.0000 4059385 1598841700.50 151.5299 60.0033 32.0000 1.9708 1.9723 400.0543 400.4159 0.0567 -1.0000 -1.0000 4059455 1598841700.60 151.4948 60.0033 32.0000 1.9702 1.9717 400.2187 400.5805 0.0567 -1.0000 -1.0000 4059685 1598841700.70 151.4948 60.0033 32.0000 1.9706 1.9720 400.2986 400.6593 0.0566 -1.0000 -1.0000 4059754 1598841700.80 151.4948 60.0033 32.0000 1.9699 1.9713 400.1205 400.4821 0.0567 -1.0000 -1.0000 4059824 1598841700.90 151.4948 60.0033 32.0000 1.9719 1.9734 399.7970 400.1580 0.0566 -1.0000 -1.0000 4059894 1598841701.00 151.4995 60.0033 32.0000 1.9707 1.9722 399.8446 400.2055 0.0567 -1.0000 -1.0000 4059964 1598841701.10 151.5904 60.0033 32.0000 1.9709 1.9723 400.0377 400.3991 0.0567 -1.0000 -1.0000 4100104 1598841701.20 151.5904 60.0033 32.0000 1.9700 1.9715 400.2607 400.6217 0.0566 -1.0000 -1.0000 4100164 1598841701.30 151.5904 60.0033 32.0000 1.9717 1.9732 400.1455 400.5072 0.0567 -1.0000 -1.0000 4100234 1598841701.40 151.5904 60.0033 32.0000 1.9698 1.9713 399.9752 400.3347 0.0565 -1.0000 -1.0000 4100304 1598841701.50 151.5904 60.0033 32.0000 1.9704 1.9718 399.7478 400.1085 0.0567 -1.0000 -1.0000 4100374 1598841701.60 151.4742 60.0033 32.0000 1.9714 1.9729 400.0504 400.4115 0.0566 -1.0000 -1.0000 4100834 1598841701.70 151.4734 60.0033 32.0000 1.9701 1.9716 400.2810 400.6429 0.0567 -1.0000 -1.0000 4100894 1598841701.80 151.4734 60.0033 32.0000 1.9729 1.9744 400.0457 400.4060 0.0565 -1.0000 -1.0000 4100954 1598841701.90 151.4734 60.0033 32.0000 1.9726 1.9741 399.9293 400.2900 0.0566 -1.0000 -1.0000 4101034 1598841702.00 151.4734 60.0033 32.0000 1.9705 1.9719 400.1324 400.4938 0.0566 -1.0000 -1.0000 4101094 1598841702.10 151.5621 60.0033 32.0000 1.9704 1.9718 400.1269 400.4873 0.0566 -1.0000 -1.0000 4101324 1598841702.20 151.6476 60.0033 32.0000 1.9699 1.9713 400.3286 400.6881 0.0564 -1.0000 -1.0000 4101404 1598841702.30 151.6476 60.0033 32.0000 1.9728 1.9742 400.1122 400.4734 0.0566 -1.0000 -1.0000 4101464 1598841702.40 151.6476 60.0033 32.0000 1.9709 1.9724 399.8986 400.2595 0.0567 -1.0000 -1.0000 4101523 1598841702.50 151.6476 60.0033 32.0000 1.9708 1.9723 400.2186 400.5788 0.0564 -1.0000 -1.0000 4101593 1598841702.60 151.6476 60.0033 32.0000 1.9718 1.9733 400.3813 400.7432 0.0567 -1.0000 -1.0000 4101664 1598841702.70 151.2059 60.0033 32.0000 1.9708 1.9723 399.9855 400.3457 0.0565 -1.0000 -1.0000 4101833 1598841702.80 151.2059 60.0033 32.0000 1.9720 1.9735 399.7009 400.0613 0.0566 -1.0000 -1.0000 4101913 1598841702.90 151.2059 60.0033 32.0000 1.9702 1.9717 399.9851 400.3460 0.0566 -1.0000 -1.0000 4101983 1598841703.00 151.2059 60.0033 32.0000 1.9687 1.9702 400.1235 400.4847 0.0567 -1.0000 -1.0000 4102043 1598841703.10 151.2059 60.0033 32.0000 1.9701 1.9716 400.0801 400.4407 0.0566 -1.0000 -1.0000 4102113 1598841703.20 151.6383 60.0033 32.0000 1.9716 1.9731 399.9513 400.3126 0.0566 -1.0000 -1.0000 4102353 1598841703.30 151.6825 60.0033 32.0000 1.9722 1.9736 400.0507 400.4115 0.0566 -1.0000 -1.0000 4102463 1598841703.40 151.6825 60.0033 32.0000 1.9714 1.9729 400.0765 400.4365 0.0565 -1.0000 -1.0000 4102523 1598841703.50 151.6825 60.0033 32.0000 1.9718 1.9733 400.1685 400.5288 0.0565 -1.0000 -1.0000 4102583 1598841703.60 151.6825 60.0033 32.0000 1.9718 1.9733 399.9825 400.3437 0.0567 -1.0000 -1.0000 4102663 1598841703.70 151.5916 60.0033 32.0000 1.9730 1.9744 399.7746 400.1361 0.0568 -1.0000 -1.0000 4102843 1598841703.80 151.2605 60.0033 32.0000 1.9707 1.9721 400.0320 400.3939 0.0567 -1.0000 -1.0000 4102903 1598841703.90 151.2605 60.0033 32.0000 1.9711 1.9726 400.0513 400.4117 0.0565 -1.0000 -1.0000 4102983 1598841704.00 151.2605 60.0033 32.0000 1.9710 1.9724 399.7338 400.0941 0.0565 -1.0000 -1.0000 4103043 1598841704.10 151.2605 60.0033 32.0000 1.9693 1.9707 399.7763 400.1370 0.0566 -1.0000 -1.0000 4103103 1598841704.20 151.2605 60.0033 32.0000 1.9702 1.9717 400.1996 400.5621 0.0568 -1.0000 -1.0000 4103183 1598841704.30 151.2877 60.0033 32.0000 1.9706 1.9720 400.1750 400.5359 0.0566 -1.0000 -1.0000 4103243 1598841704.40 151.6285 60.0033 32.0000 1.9717 1.9731 400.2887 400.6498 0.0566 -1.0000 -1.0000 4103303 1598841704.50 151.6285 60.0033 32.0000 1.9720 1.9735 400.1101 400.4715 0.0566 -1.0000 -1.0000 4103373 1598841704.60 151.6285 60.0033 32.0000 1.9710 1.9724 399.9262 400.2866 0.0566 -1.0000 -1.0000 4103442 1598841704.70 151.6285 60.0033 32.0000 1.9704 1.9719 400.0830 400.4438 0.0566 -1.0000 -1.0000 4103502 1598841704.80 151.6285 60.0033 32.0000 1.9701 1.9716 400.2223 400.5827 0.0564 -1.0000 -1.0000 4103573 1598841704.90 151.6149 60.0023 32.0000 1.9692 1.9707 399.9732 400.3336 0.0566 -1.0000 -1.0000 4103632 1598841705.00 151.6149 60.0023 32.0000 1.9723 1.9737 399.7671 400.1283 0.0567 -1.0000 -1.0000 4103702 1598841705.10 151.6149 60.0023 32.0000 1.9728 1.9743 399.8084 400.1693 0.0566 -1.0000 -1.0000 4103772 1598841705.20 151.6149 60.0023 32.0000 1.9714 1.9728 400.1099 400.4700 0.0565 -1.0000 -1.0000 4104502 1598841705.30 151.6149 60.0023 32.0000 1.9714 1.9729 400.2523 400.6138 0.0566 -1.0000 -1.0000 4104572 1598841705.40 151.5458 60.0023 32.0000 1.9705 1.9720 400.2223 400.5821 0.0564 -1.0000 -1.0000 4104632 1598841705.50 151.4939 60.0023 32.0000 1.9732 1.9747 400.0040 400.3644 0.0565 -1.0000 -1.0000 4104702 1598841705.60 151.4939 60.0023 32.0000 1.9736 1.9751 399.9417 400.3018 0.0564 -1.0000 -1.0000 4104772 1598841705.70 151.4939 60.0023 32.0000 1.9715 1.9730 400.1314 400.4923 0.0567 -1.0000 -1.0000 4104832 1598841705.80 151.4939 60.0023 32.0000 1.9694 1.9708 400.2177 400.5777 0.0565 -1.0000 -1.0000 4104902 1598841705.90 151.4939 60.0023 32.0000 1.9706 1.9721 400.1940 400.5552 0.0566 -1.0000 -1.0000 4104972 1598841706.00 151.2840 60.0023 32.0000 1.9713 1.9727 399.9694 400.3305 0.0566 -1.0000 -1.0000 4105032 1598841706.10 151.2840 60.0023 32.0000 1.9696 1.9710 400.0940 400.4548 0.0566 -1.0000 -1.0000 4105092 1598841706.20 151.2840 60.0023 32.0000 1.9708 1.9723 400.1889 400.5502 0.0566 -1.0000 -1.0000 4105172 1598841706.30 151.2840 60.0023 32.0000 1.9703 1.9717 400.1018 400.4643 0.0568 -1.0000 -1.0000 4105231 1598841706.40 151.2840 60.0023 32.0000 1.9721 1.9736 399.7249 400.0854 0.0566 -1.0000 -1.0000 4105292 1598841706.50 151.3117 60.0023 32.0000 1.9719 1.9734 399.7898 400.1500 0.0565 -1.0000 -1.0000 4105362 1598841706.60 151.3123 60.0023 32.0000 1.9706 1.9721 400.1690 400.5295 0.0566 -1.0000 -1.0000 4105451 1598841706.70 151.3123 60.0023 32.0000 1.9692 1.9707 400.1239 400.4851 0.0566 -1.0000 -1.0000 4105511 1598841706.80 151.3123 60.0023 32.0000 1.9711 1.9726 400.0319 400.3927 0.0566 -1.0000 -1.0000 4105701 1598841706.90 151.3123 60.0023 32.0000 1.9722 1.9737 399.9348 400.2943 0.0565 -1.0000 -1.0000 4105761 1598841707.00 151.3123 60.0023 32.0000 1.9713 1.9727 399.8791 400.2404 0.0567 -1.0000 -1.0000 4105821 1598841707.10 151.6838 60.0023 32.0000 1.9707 1.9722 400.1183 400.4789 0.0565 -1.0000 -1.0000 4105901 1598841707.20 151.6838 60.0023 32.0000 1.9712 1.9726 400.2504 400.6119 0.0567 -1.0000 -1.0000 4105961 1598841707.30 151.6838 60.0023 32.0000 1.9723 1.9738 400.1667 400.5285 0.0567 -1.0000 -1.0000 4106151 1598841707.40 151.6838 60.0023 32.0000 1.9719 1.9733 399.7885 400.1489 0.0566 -1.0000 -1.0000 4106221 1598841707.50 151.6838 60.0023 32.0000 1.9706 1.9720 399.9859 400.3465 0.0565 -1.0000 -1.0000 4106281 1598841707.60 151.5453 60.0023 32.0000 1.9697 1.9712 400.2605 400.6210 0.0566 -1.0000 -1.0000 4106351 1598841707.70 151.5453 60.0023 32.0000 1.9704 1.9718 400.2100 400.5719 0.0567 -1.0000 -1.0000 4106411 1598841707.80 151.5453 60.0023 32.0000 1.9753 1.9767 399.9912 400.3516 0.0565 -1.0000 -1.0000 4107150 1598841707.90 151.5453 60.0023 32.0000 1.9720 1.9735 400.0149 400.3756 0.0566 -1.0000 -1.0000 4107220 1598841708.00 151.5453 60.0023 32.0000 1.9690 1.9705 400.2911 400.6532 0.0566 -1.0000 -1.0000 4107290 1598841708.10 151.5453 60.0023 32.0000 1.9692 1.9707 400.3179 400.6792 0.0567 -1.0000 -1.0000 4107350 1598841708.20 151.3374 60.0023 32.0000 1.9697 1.9712 399.8009 400.1625 0.0567 -1.0000 -1.0000 4107430 1598841708.30 151.3186 60.0023 32.0000 1.9713 1.9727 399.7749 400.1351 0.0566 -1.0000 -1.0000 4107490 1598841708.40 151.3186 60.0023 32.0000 1.9703 1.9718 399.8441 400.2052 0.0566 -1.0000 -1.0000 4107550 1598841708.50 151.3186 60.0023 32.0000 1.9685 1.9700 400.3627 400.7238 0.0567 -1.0000 -1.0000 4107620 1598841708.60 151.3186 60.0023 32.0000 1.9706 1.9720 400.2722 400.6344 0.0567 -1.0000 -1.0000 4107690 1598841708.70 151.3588 60.0023 32.0000 1.9700 1.9715 400.1649 400.5247 0.0565 -1.0000 -1.0000 4107750 1598841708.80 151.4239 60.0023 32.0000 1.9723 1.9738 400.0311 400.3934 0.0568 -1.0000 -1.0000 4107860 1598841708.90 151.4239 60.0023 32.0000 1.9734 1.9749 399.9830 400.3439 0.0566 -1.0000 -1.0000 4107920 1598841709.00 151.4239 60.0023 32.0000 1.9719 1.9734 400.0009 400.3618 0.0566 -1.0000 -1.0000 4107980 1598841709.10 151.4239 60.0023 32.0000 1.9713 1.9727 400.3764 400.7379 0.0566 -1.0000 -1.0000 4108050 1598841709.20 151.4239 60.0023 32.0000 1.9703 1.9718 400.2697 400.6313 0.0567 -1.0000 -1.0000 4108120 1598841709.30 151.7792 60.0023 32.0000 1.9723 1.9738 399.8654 400.2272 0.0567 -1.0000 -1.0000 4108350 1598841709.40 151.7792 60.0023 32.0000 1.9726 1.9741 399.7798 400.1408 0.0567 -1.0000 -1.0000 4108410 1598841709.50 151.7792 60.0023 32.0000 1.9716 1.9731 399.9936 400.3549 0.0566 -1.0000 -1.0000 4108480 1598841709.60 151.7792 60.0023 32.0000 1.9716 1.9731 400.4213 400.7819 0.0566 -1.0000 -1.0000 4108550 1598841709.70 151.7792 60.0023 32.0000 1.9720 1.9734 400.1872 400.5483 0.0566 -1.0000 -1.0000 4108610 1598841709.80 151.5645 60.0021 32.0000 1.9720 1.9734 399.7774 400.1381 0.0566 -1.0000 -1.0000 4108670 1598841709.90 151.4771 60.0020 32.0000 1.9704 1.9719 399.8843 400.2450 0.0566 -1.0000 -1.0000 4109169 1598841710.00 151.4771 60.0020 32.0000 1.9700 1.9715 400.1402 400.5014 0.0566 -1.0000 -1.0000 4109229 1598841710.10 151.4771 60.0020 32.0000 1.9712 1.9726 400.1141 400.4751 0.0566 -1.0000 -1.0000 4109300 1598841710.20 151.4771 60.0020 32.0000 1.9729 1.9743 399.9192 400.2792 0.0565 -1.0000 -1.0000 4109369 1598841710.30 151.4771 60.0020 32.0000 1.9734 1.9749 399.8344 400.1952 0.0566 -1.0000 -1.0000 4109429 1598841710.40 151.4771 60.0020 32.0000 1.9705 1.9720 400.4060 400.7663 0.0565 -1.0000 -1.0000 4109569 1598841710.50 151.5520 60.0020 32.0000 1.9706 1.9721 400.3099 400.6715 0.0568 -1.0000 -1.0000 4109649 1598841710.60 151.5520 60.0020 32.0000 1.9717 1.9732 400.0860 400.4454 0.0564 -1.0000 -1.0000 4109709 1598841710.70 151.5520 60.0020 32.0000 1.9702 1.9716 399.7225 400.0833 0.0565 -1.0000 -1.0000 4109769 1598841710.80 151.5520 60.0020 32.0000 1.9707 1.9721 400.1229 400.4836 0.0567 -1.0000 -1.0000 4109849 1598841710.90 151.5520 60.0020 32.0000 1.9692 1.9707 400.3110 400.6721 0.0566 -1.0000 -1.0000 4109909 1598841711.00 151.4630 60.0020 32.0000 1.9707 1.9722 400.2536 400.6145 0.0565 -1.0000 -1.0000 4109969 1598841711.10 151.3668 60.0020 32.0000 1.9721 1.9735 399.8182 400.1788 0.0566 -1.0000 -1.0000 4110049 1598841711.20 151.3668 60.0020 32.0000 1.9724 1.9739 399.7785 400.1387 0.0566 -1.0000 -1.0000 4110109 1598841711.30 151.3668 60.0020 32.0000 1.9711 1.9726 400.1102 400.4722 0.0568 -1.0000 -1.0000 4110179 1598841711.40 151.3668 60.0020 32.0000 1.9700 1.9715 400.2555 400.6159 0.0564 -1.0000 -1.0000 4110479 1598841711.50 151.3668 60.0020 32.0000 1.9714 1.9728 399.8486 400.2098 0.0566 -1.0000 -1.0000 4110539 1598841711.60 151.4940 60.0020 32.0000 1.9707 1.9722 400.2884 400.6493 0.0566 -1.0000 -1.0000 4110609 1598841711.70 151.4940 60.0020 32.0000 1.9693 1.9708 400.2570 400.6185 0.0567 -1.0000 -1.0000 4110679 1598841711.80 151.4940 60.0020 32.0000 1.9703 1.9717 399.8847 400.2465 0.0567 -1.0000 -1.0000 4110739 1598841711.90 151.4940 60.0020 32.0000 1.9718 1.9733 399.7910 400.1519 0.0566 -1.0000 -1.0000 4110809 1598841712.00 151.4940 60.0020 32.0000 1.9695 1.9710 400.1213 400.4816 0.0565 -1.0000 -1.0000 4110879 1598841712.10 151.3927 60.0020 32.0000 1.9696 1.9711 400.2882 400.6494 0.0566 -1.0000 -1.0000 4110939 1598841712.20 151.2453 60.0020 32.0000 1.9698 1.9713 400.1927 400.5537 0.0567 -1.0000 -1.0000 4111008 1598841712.30 151.2453 60.0020 32.0000 1.9724 1.9738 400.0446 400.4053 0.0565 -1.0000 -1.0000 4111068 1598841712.40 151.2453 60.0020 32.0000 1.9718 1.9732 399.7371 400.0977 0.0566 -1.0000 -1.0000 4111419 1598841712.50 151.2453 60.0020 32.0000 1.9712 1.9727 399.9300 400.2913 0.0567 -1.0000 -1.0000 4111498 1598841712.60 151.2453 60.0020 32.0000 1.9715 1.9730 400.0398 400.4010 0.0566 -1.0000 -1.0000 4111558 1598841712.70 151.3417 60.0020 32.0000 1.9733 1.9748 399.7166 400.0766 0.0565 -1.0000 -1.0000 4111618 1598841712.80 151.8717 60.0020 32.0000 1.9717 1.9732 399.8242 400.1852 0.0567 -1.0000 -1.0000 4111688 1598841712.90 151.8717 60.0020 32.0000 1.9719 1.9734 400.3081 400.6686 0.0565 -1.0000 -1.0000 4111928 1598841713.00 151.8717 60.0020 32.0000 1.9712 1.9727 400.2702 400.6309 0.0566 -1.0000 -1.0000 4111988 1598841713.10 151.8717 60.0020 32.0000 1.9710 1.9725 399.6437 400.0041 0.0566 -1.0000 -1.0000 4112058 1598841713.20 151.8717 60.0020 32.0000 1.9719 1.9733 399.7538 400.1138 0.0565 -1.0000 -1.0000 4112128 1598841713.30 151.5943 60.0020 32.0000 1.9693 1.9708 399.8530 400.2129 0.0564 -1.0000 -1.0000 4112198 1598841713.40 151.5943 60.0020 32.0000 1.9709 1.9723 400.2949 400.6545 0.0564 -1.0000 -1.0000 4112398 1598841713.50 151.5943 60.0020 32.0000 1.9721 1.9736 400.1529 400.5136 0.0566 -1.0000 -1.0000 4112468 1598841713.60 151.5943 60.0020 32.0000 1.9732 1.9746 400.2700 400.6305 0.0564 -1.0000 -1.0000 4112538 1598841713.70 151.5943 60.0020 32.0000 1.9717 1.9732 400.0595 400.4206 0.0567 -1.0000 -1.0000 4112598 1598841713.80 151.5720 60.0020 32.0000 1.9697 1.9712 400.1290 400.4896 0.0566 -1.0000 -1.0000 4112668 1598841713.90 151.5589 60.0020 32.0000 1.9683 1.9698 400.1130 400.4748 0.0568 -1.0000 -1.0000 4113757 1598841714.00 151.5589 60.0020 32.0000 1.9694 1.9709 400.0723 400.4333 0.0566 -1.0000 -1.0000 4113817 1598841714.10 151.5589 60.0020 32.0000 1.9706 1.9721 399.9705 400.3318 0.0567 -1.0000 -1.0000 4113877 1598841714.20 151.5589 60.0020 32.0000 1.9717 1.9732 399.9161 400.2774 0.0567 -1.0000 -1.0000 4113957 1598841714.30 151.5589 60.0020 32.0000 1.9725 1.9740 399.7810 400.1416 0.0566 -1.0000 -1.0000 4114017 1598841714.40 151.4066 60.0020 32.0000 1.9708 1.9723 399.7837 400.1446 0.0566 -1.0000 -1.0000 4114097 1598841714.50 151.4066 60.0020 32.0000 1.9692 1.9706 400.0471 400.4082 0.0566 -1.0000 -1.0000 4114177 1598841714.60 151.4066 60.0020 32.0000 1.9696 1.9711 400.2493 400.6104 0.0567 -1.0000 -1.0000 4114237 1598841714.70 151.4066 60.0020 32.0000 1.9702 1.9716 400.2594 400.6210 0.0567 -1.0000 -1.0000 4114297 1598841714.80 151.4066 60.0020 32.0000 1.9720 1.9734 399.9099 400.2710 0.0566 -1.0000 -1.0000 4114367 1598841714.90 151.4066 60.0020 32.0000 1.9717 1.9731 399.9865 400.3471 0.0566 -1.0000 -1.0000 4114437 1598841715.00 151.5957 60.0006 32.0000 1.9718 1.9733 400.2506 400.6118 0.0566 -1.0000 -1.0000 4114497 1598841715.10 151.5957 60.0006 32.0000 1.9724 1.9739 400.2700 400.6305 0.0565 -1.0000 -1.0000 4114567 1598841715.20 151.5957 60.0006 32.0000 1.9718 1.9732 400.1601 400.5208 0.0565 -1.0000 -1.0000 4114627 1598841715.30 151.5957 60.0006 32.0000 1.9704 1.9718 399.9041 400.2652 0.0567 -1.0000 -1.0000 4114707 1598841715.40 151.5957 60.0006 32.0000 1.9722 1.9736 399.7217 400.0824 0.0565 -1.0000 -1.0000 4114767 1598841715.50 151.3092 60.0006 32.0000 1.9715 1.9730 400.2510 400.6116 0.0565 -1.0000 -1.0000 4114827 1598841715.60 151.2390 60.0006 32.0000 1.9715 1.9730 400.1173 400.4775 0.0565 -1.0000 -1.0000 4114897 1598841715.70 151.6162 60.0006 32.0000 1.9707 1.9722 399.8411 400.2010 0.0565 -1.0000 -1.0000 4114967 1598841715.80 151.6162 60.0006 32.0000 1.9712 1.9726 399.7254 400.0868 0.0567 -1.0000 -1.0000 4115027 1598841715.90 151.6162 60.0006 32.0000 1.9699 1.9713 400.0068 400.3683 0.0567 -1.0000 -1.0000 4115097 1598841716.00 151.6162 60.0006 32.0000 1.9697 1.9711 400.0855 400.4475 0.0568 -1.0000 -1.0000 4115167 1598841716.10 151.6162 60.0006 32.0000 1.9712 1.9727 400.0651 400.4244 0.0564 -1.0000 -1.0000 4115227 1598841716.20 151.6162 60.0006 32.0000 1.9720 1.9734 399.9135 400.2748 0.0567 -1.0000 -1.0000 4115297 1598841716.30 151.6162 60.0006 32.0000 1.9704 1.9718 399.8462 400.2080 0.0568 -1.0000 -1.0000 4115357 1598841716.40 151.6162 60.0006 32.0000 1.9711 1.9725 400.1937 400.5558 0.0567 -1.0000 -1.0000 4115416 1598841716.50 151.6162 60.0006 32.0000 1.9704 1.9719 400.2658 400.6264 0.0565 -1.0000 -1.0000 4115496 1598841716.60 151.6162 60.0006 32.0000 1.9728 1.9743 399.8857 400.2451 0.0564 -1.0000 -1.0000 4115556 1598841716.70 151.3922 60.0006 32.0000 1.9716 1.9731 400.1755 400.5359 0.0566 -1.0000 -1.0000 4115626 1598841716.80 151.3231 60.0006 32.0000 1.9711 1.9725 400.1907 400.5526 0.0567 -1.0000 -1.0000 4115696 1598841716.90 151.3231 60.0006 32.0000 1.9712 1.9726 400.1397 400.5005 0.0565 -1.0000 -1.0000 4115756 1598841717.00 151.3231 60.0006 32.0000 1.9709 1.9723 400.0047 400.3649 0.0565 -1.0000 -1.0000 4115936 1598841717.10 151.3231 60.0006 32.0000 1.9697 1.9711 400.3464 400.7067 0.0565 -1.0000 -1.0000 4116006 1598841717.20 151.3231 60.0006 32.0000 1.9700 1.9715 400.1510 400.5115 0.0565 -1.0000 -1.0000 4116066 1598841717.30 151.5844 60.0006 32.0000 1.9707 1.9722 399.9488 400.3090 0.0565 -1.0000 -1.0000 4116136 1598841717.40 151.5844 60.0006 32.0000 1.9708 1.9723 399.7972 400.1576 0.0566 -1.0000 -1.0000 4116206 1598841717.50 151.5844 60.0006 32.0000 1.9701 1.9716 399.9974 400.3562 0.0564 -1.0000 -1.0000 4117146 1598841717.60 151.5844 60.0006 32.0000 1.9717 1.9732 400.2035 400.5641 0.0565 -1.0000 -1.0000 4117225 1598841717.70 151.5844 60.0006 32.0000 1.9708 1.9723 400.1632 400.5223 0.0563 -1.0000 -1.0000 4117286 1598841717.80 151.2650 60.0006 32.0000 1.9709 1.9723 400.0429 400.4027 0.0565 -1.0000 -1.0000 4117345 1598841717.90 151.2650 60.0006 32.0000 1.9716 1.9730 400.0113 400.3723 0.0567 -1.0000 -1.0000 4117415 1598841718.00 151.2650 60.0006 32.0000 1.9735 1.9750 399.6999 400.0608 0.0566 -1.0000 -1.0000 4117485 1598841718.10 151.2650 60.0006 32.0000 1.9701 1.9715 400.1891 400.5495 0.0565 -1.0000 -1.0000 4117555 1598841718.20 151.2650 60.0006 32.0000 1.9687 1.9702 400.0992 400.4588 0.0564 -1.0000 -1.0000 4117625 1598841718.30 151.2747 60.0006 32.0000 1.9704 1.9718 400.1860 400.5471 0.0566 -1.0000 -1.0000 4117685 1598841718.40 151.4839 60.0006 32.0000 1.9718 1.9733 399.7608 400.1223 0.0567 -1.0000 -1.0000 4117755 1598841718.50 151.4839 60.0006 32.0000 1.9706 1.9720 400.0183 400.3794 0.0566 -1.0000 -1.0000 4117825 1598841718.60 151.4839 60.0006 32.0000 1.9714 1.9728 400.2356 400.5959 0.0566 -1.0000 -1.0000 4117885 1598841718.70 151.4839 60.0006 32.0000 1.9714 1.9729 400.2462 400.6075 0.0565 -1.0000 -1.0000 4117955 1598841718.80 151.4839 60.0006 32.0000 1.9719 1.9734 399.9252 400.2850 0.0565 -1.0000 -1.0000 4118025 1598841718.90 151.4095 60.0006 32.0000 1.9714 1.9729 400.1933 400.5551 0.0566 -1.0000 -1.0000 4118085 1598841719.00 151.4095 60.0006 32.0000 1.9698 1.9713 400.2416 400.6017 0.0565 -1.0000 -1.0000 4118155 1598841719.10 151.4095 60.0006 32.0000 1.9713 1.9728 400.1782 400.5404 0.0568 -1.0000 -1.0000 4118225 1598841719.20 151.4095 60.0006 32.0000 1.9705 1.9720 399.9498 400.3097 0.0565 -1.0000 -1.0000 4118285 1598841719.30 151.4095 60.0006 32.0000 1.9703 1.9718 400.0511 400.4118 0.0567 -1.0000 -1.0000 4118355 1598841719.40 151.5387 60.0006 32.0000 1.9692 1.9707 400.3421 400.7026 0.0566 -1.0000 -1.0000 4118425 1598841719.50 151.6882 60.0006 32.0000 1.9710 1.9725 400.0844 400.4463 0.0568 -1.0000 -1.0000 4118485 1598841719.60 151.6882 60.0006 32.0000 1.9741 1.9756 399.7956 400.1565 0.0565 -1.0000 -1.0000 4119224 1598841719.70 151.6882 60.0006 32.0000 1.9725 1.9739 400.1168 400.4769 0.0565 -1.0000 -1.0000 4119295 1598841719.80 151.6882 60.0006 32.0000 1.9694 1.9709 400.1302 400.4900 0.0564 -1.0000 -1.0000 4119354 1598841719.90 151.6882 60.0006 32.0000 1.9703 1.9718 400.2935 400.6540 0.0565 -1.0000 -1.0000 4119424 1598841720.00 151.4149 60.0013 32.0000 1.9702 1.9717 400.0624 400.4229 0.0565 -1.0000 -1.0000 4119484 1598841720.10 151.4149 60.0013 32.0000 1.9686 1.9701 399.8675 400.2266 0.0563 -1.0000 -1.0000 4119554 1598841720.20 151.4149 60.0013 32.0000 1.9706 1.9721 399.7755 400.1359 0.0566 -1.0000 -1.0000 4119624 1598841720.30 151.4149 60.0013 32.0000 1.9714 1.9729 400.1946 400.5557 0.0566 -1.0000 -1.0000 4119684 1598841720.40 151.4149 60.0013 32.0000 1.9715 1.9729 400.0045 400.3655 0.0565 -1.0000 -1.0000 4119744 1598841720.50 151.4149 60.0013 32.0000 1.9725 1.9740 399.8162 400.1756 0.0564 -1.0000 -1.0000 4119824 1598841720.60 151.7002 60.0013 32.0000 1.9719 1.9734 399.9087 400.2684 0.0565 -1.0000 -1.0000 4119884 1598841720.70 151.7002 60.0013 32.0000 1.9702 1.9716 400.0810 400.4426 0.0567 -1.0000 -1.0000 4119954 1598841720.80 151.7002 60.0013 32.0000 1.9698 1.9712 400.2127 400.5746 0.0567 -1.0000 -1.0000 4120024 1598841720.90 151.7002 60.0013 32.0000 1.9707 1.9722 400.1900 400.5505 0.0565 -1.0000 -1.0000 4120084 1598841721.00 151.7002 60.0013 32.0000 1.9732 1.9747 399.8059 400.1674 0.0568 -1.0000 -1.0000 4120144 1598841721.10 151.7002 60.0013 32.0000 1.9733 1.9748 399.8310 400.1918 0.0566 -1.0000 -1.0000 4120224 1598841721.20 151.2365 60.0013 32.0000 1.9718 1.9733 400.0868 400.4475 0.0565 -1.0000 -1.0000 4120284 1598841721.30 151.2365 60.0013 32.0000 1.9688 1.9703 400.2207 400.5816 0.0566 -1.0000 -1.0000 4120354 1598841721.40 151.2365 60.0013 32.0000 1.9705 1.9720 399.8951 400.2560 0.0567 -1.0000 -1.0000 4120414 1598841721.50 151.2365 60.0013 32.0000 1.9727 1.9742 399.7689 400.1299 0.0566 -1.0000 -1.0000 4120484 1598841721.60 151.2365 60.0013 32.0000 1.9707 1.9721 400.1944 400.5558 0.0567 -1.0000 -1.0000 4120954 1598841721.70 151.5550 60.0013 32.0000 1.9716 1.9731 400.2708 400.6319 0.0566 -1.0000 -1.0000 4121023 1598841721.80 151.6485 60.0013 32.0000 1.9715 1.9730 400.2133 400.5745 0.0567 -1.0000 -1.0000 4121123 1598841721.90 151.6485 60.0013 32.0000 1.9721 1.9736 399.7260 400.0857 0.0565 -1.0000 -1.0000 4121204 1598841722.00 151.6485 60.0013 32.0000 1.9716 1.9730 399.7898 400.1500 0.0566 -1.0000 -1.0000 4121293 1598841722.10 151.6485 60.0013 32.0000 1.9685 1.9699 400.2835 400.6440 0.0565 -1.0000 -1.0000 4121423 1598841722.20 151.6485 60.0013 32.0000 1.9698 1.9712 400.2403 400.6025 0.0566 -1.0000 -1.0000 4121493 1598841722.30 151.4102 60.0013 32.0000 1.9695 1.9710 399.9521 400.3126 0.0566 -1.0000 -1.0000 4121563 1598841722.40 151.4102 60.0013 32.0000 1.9728 1.9742 399.9076 400.2677 0.0565 -1.0000 -1.0000 4121623 1598841722.50 151.4102 60.0013 32.0000 1.9710 1.9724 400.1266 400.4868 0.0565 -1.0000 -1.0000 4121693 1598841722.60 151.4102 60.0013 32.0000 1.9697 1.9712 400.3425 400.7034 0.0566 -1.0000 -1.0000 4121763 1598841722.70 151.4102 60.0013 32.0000 1.9702 1.9717 399.9842 400.3461 0.0568 -1.0000 -1.0000 4121823 1598841722.80 151.4102 60.0013 32.0000 1.9722 1.9737 399.7623 400.1233 0.0566 -1.0000 -1.0000 4121903 1598841722.90 151.3677 60.0013 32.0000 1.9705 1.9720 399.9793 400.3402 0.0566 -1.0000 -1.0000 4121963 1598841723.00 151.3663 60.0013 32.0000 1.9717 1.9732 400.2825 400.6426 0.0565 -1.0000 -1.0000 4122023 1598841723.10 151.3663 60.0013 32.0000 1.9704 1.9719 400.2686 400.6290 0.0564 -1.0000 -1.0000 4122103 1598841723.20 151.3663 60.0013 32.0000 1.9721 1.9736 400.0416 400.4009 0.0564 -1.0000 -1.0000 4122163 1598841723.30 151.3663 60.0013 32.0000 1.9709 1.9724 399.7144 400.0750 0.0566 -1.0000 -1.0000 4122233 1598841723.40 151.3663 60.0013 32.0000 1.9712 1.9727 399.6729 400.0334 0.0566 -1.0000 -1.0000 4122303 1598841723.50 151.3663 60.0013 32.0000 1.9703 1.9717 400.0173 400.3784 0.0566 -1.0000 -1.0000 4122363 1598841723.60 151.3663 60.0013 32.0000 1.9709 1.9723 400.2329 400.5933 0.0566 -1.0000 -1.0000 4122443 1598841723.70 151.3663 60.0013 32.0000 1.9723 1.9737 399.8949 400.2555 0.0565 -1.0000 -1.0000 4122613 1598841723.80 151.3663 60.0013 32.0000 1.9720 1.9734 399.8625 400.2226 0.0565 -1.0000 -1.0000 4122673 1598841723.90 151.3663 60.0013 32.0000 1.9720 1.9735 399.9607 400.3204 0.0564 -1.0000 -1.0000 4122753 1598841724.00 151.3761 60.0013 32.0000 1.9705 1.9720 400.2026 400.5638 0.0567 -1.0000 -1.0000 4122813 1598841724.10 151.5719 60.0013 32.0000 1.9706 1.9720 400.2920 400.6530 0.0565 -1.0000 -1.0000 4122883 1598841724.20 151.5719 60.0013 32.0000 1.9710 1.9724 400.2110 400.5716 0.0566 -1.0000 -1.0000 4123173 1598841724.30 151.5719 60.0013 32.0000 1.9721 1.9735 399.9074 400.2673 0.0565 -1.0000 -1.0000 4123232 1598841724.40 151.5719 60.0013 32.0000 1.9723 1.9738 399.8905 400.2515 0.0566 -1.0000 -1.0000 4123302 1598841724.50 151.5654 60.0013 32.0000 1.9703 1.9718 400.1165 400.4772 0.0565 -1.0000 -1.0000 4123372 1598841724.60 151.4018 60.0013 32.0000 1.9709 1.9724 400.2802 400.6412 0.0566 -1.0000 -1.0000 4123432 1598841724.70 151.4018 60.0013 32.0000 1.9697 1.9711 400.0053 400.3649 0.0562 -1.0000 -1.0000 4123662 1598841724.80 151.4018 60.0013 32.0000 1.9691 1.9705 400.1695 400.5299 0.0568 -1.0000 -1.0000 4123732 1598841724.90 151.4018 60.0013 32.0000 1.9693 1.9707 400.3300 400.6917 0.0566 -1.0000 -1.0000 4123792 1598841725.00 151.4018 60.0013 32.0000 1.9717 1.9731 400.0525 400.4133 0.0566 -1.0000 -1.0000 4123862 1598841725.10 151.5482 60.0000 32.0000 1.9710 1.9725 399.8098 400.1705 0.0566 -1.0000 -1.0000 4123932 1598841725.20 151.5482 60.0000 32.0000 1.9711 1.9725 399.8495 400.2100 0.0566 -1.0000 -1.0000 4124332 1598841725.30 151.5482 60.0000 32.0000 1.9701 1.9715 399.9638 400.3244 0.0566 -1.0000 -1.0000 4124412 1598841725.40 151.5482 60.0000 32.0000 1.9719 1.9733 400.2630 400.6236 0.0565 -1.0000 -1.0000 4124472 1598841725.50 151.5482 60.0000 32.0000 1.9712 1.9726 400.2103 400.5720 0.0566 -1.0000 -1.0000 4124532 1598841725.60 151.5489 60.0000 32.0000 1.9711 1.9726 399.8994 400.2607 0.0568 -1.0000 -1.0000 4124602 1598841725.70 151.5489 60.0000 32.0000 1.9711 1.9726 399.6384 399.9995 0.0567 -1.0000 -1.0000 4124702 1598841725.80 151.5489 60.0000 32.0000 1.9689 1.9704 400.1895 400.5505 0.0567 -1.0000 -1.0000 4124762 1598841725.90 151.5489 60.0000 32.0000 1.9715 1.9730 400.2076 400.5695 0.0567 -1.0000 -1.0000 4124842 1598841726.00 151.5489 60.0000 32.0000 1.9718 1.9733 399.7310 400.0931 0.0568 -1.0000 -1.0000 4124902 1598841726.10 151.5489 60.0000 32.0000 1.9705 1.9720 399.8274 400.1890 0.0567 -1.0000 -1.0000 4124961 1598841726.20 151.2328 60.0000 32.0000 1.9689 1.9704 400.2508 400.6123 0.0566 -1.0000 -1.0000 4125381 1598841726.30 151.2328 60.0000 32.0000 1.9683 1.9697 400.2123 400.5743 0.0567 -1.0000 -1.0000 4125451 1598841726.40 151.2328 60.0000 32.0000 1.9708 1.9723 400.0954 400.4570 0.0567 -1.0000 -1.0000 4125511 1598841726.50 151.2328 60.0000 32.0000 1.9718 1.9732 399.8490 400.2099 0.0566 -1.0000 -1.0000 4125581 1598841726.60 151.2328 60.0000 32.0000 1.9726 1.9741 400.0365 400.3967 0.0564 -1.0000 -1.0000 4125651 1598841726.70 151.4159 60.0000 32.0000 1.9718 1.9732 400.0423 400.4028 0.0566 -1.0000 -1.0000 4126351 1598841726.80 151.5286 60.0000 32.0000 1.9699 1.9714 400.0937 400.4541 0.0565 -1.0000 -1.0000 4126431 1598841726.90 151.5286 60.0000 32.0000 1.9694 1.9708 399.8188 400.1791 0.0565 -1.0000 -1.0000 4126501 1598841727.00 151.5286 60.0000 32.0000 1.9724 1.9739 399.7054 400.0652 0.0565 -1.0000 -1.0000 4126571 1598841727.10 151.5286 60.0000 32.0000 1.9713 1.9728 399.8591 400.2188 0.0565 -1.0000 -1.0000 4126681 1598841727.20 151.5286 60.0000 32.0000 1.9698 1.9713 400.2142 400.5754 0.0566 -1.0000 -1.0000 4126741 1598841727.30 151.3420 60.0000 32.0000 1.9706 1.9721 400.1021 400.4627 0.0566 -1.0000 -1.0000 4126811 1598841727.40 151.3420 60.0000 32.0000 1.9715 1.9730 399.8977 400.2596 0.0567 -1.0000 -1.0000 4126881 1598841727.50 151.3420 60.0000 32.0000 1.9717 1.9732 399.6185 399.9793 0.0567 -1.0000 -1.0000 4126941 1598841727.60 151.3420 60.0000 32.0000 1.9706 1.9720 400.0762 400.4371 0.0566 -1.0000 -1.0000 4127011 1598841727.70 151.3420 60.0000 32.0000 1.9715 1.9730 400.2513 400.6125 0.0566 -1.0000 -1.0000 4127071 1598841727.80 151.3420 60.0000 32.0000 1.9720 1.9735 400.2539 400.6138 0.0564 -1.0000 -1.0000 4127141 1598841727.90 151.4805 60.0000 32.0000 1.9746 1.9760 399.6594 400.0200 0.0566 -1.0000 -1.0000 4127211 1598841728.00 151.4805 60.0000 32.0000 1.9697 1.9712 400.2935 400.6551 0.0567 -1.0000 -1.0000 4127271 1598841728.10 151.4805 60.0000 32.0000 1.9701 1.9715 400.1573 400.5179 0.0564 -1.0000 -1.0000 4127331 1598841728.20 151.4805 60.0000 32.0000 1.9703 1.9717 399.9390 400.2990 0.0566 -1.0000 -1.0000 4127411 1598841728.30 151.4805 60.0000 32.0000 1.9703 1.9718 399.7033 400.0640 0.0565 -1.0000 -1.0000 4127471 1598841728.40 151.3037 60.0000 32.0000 1.9699 1.9713 400.0020 400.3624 0.0565 -1.0000 -1.0000 4127531 1598841728.50 151.3037 60.0000 32.0000 1.9708 1.9722 400.2249 400.5856 0.0566 -1.0000 -1.0000 4127611 1598841728.60 151.3037 60.0000 32.0000 1.9705 1.9720 400.1218 400.4832 0.0567 -1.0000 -1.0000 4127671 1598841728.70 151.3037 60.0000 32.0000 1.9726 1.9741 399.6132 399.9739 0.0566 -1.0000 -1.0000 4127730 1598841728.80 151.3037 60.0000 32.0000 1.9718 1.9732 399.8719 400.2329 0.0567 -1.0000 -1.0000 4127800 1598841728.90 151.3037 60.0000 32.0000 1.9695 1.9710 400.1329 400.4944 0.0567 -1.0000 -1.0000 4127871 1598841729.00 151.6390 60.0000 32.0000 1.9702 1.9717 400.1592 400.5188 0.0564 -1.0000 -1.0000 4127930 1598841729.10 151.7580 60.0000 32.0000 1.9704 1.9719 399.7667 400.1279 0.0566 -1.0000 -1.0000 4128000 1598841729.20 151.7580 60.0000 32.0000 1.9727 1.9741 399.7664 400.1259 0.0565 -1.0000 -1.0000 4128060 1598841729.30 151.7580 60.0000 32.0000 1.9721 1.9736 399.9529 400.3120 0.0564 -1.0000 -1.0000 4128450 1598841729.40 151.7580 60.0000 32.0000 1.9708 1.9723 400.3931 400.7550 0.0566 -1.0000 -1.0000 4128520 1598841729.50 151.7580 60.0000 32.0000 1.9703 1.9717 400.2067 400.5663 0.0564 -1.0000 -1.0000 4128580 1598841729.60 151.4268 60.0008 32.0000 1.9712 1.9726 399.9946 400.3556 0.0566 -1.0000 -1.0000 4128650 1598841729.70 151.4268 60.0008 32.0000 1.9719 1.9734 399.7700 400.1302 0.0566 -1.0000 -1.0000 4128710 1598841729.80 151.4268 60.0008 32.0000 1.9703 1.9717 399.9147 400.2748 0.0564 -1.0000 -1.0000 4128940 1598841729.90 151.4268 60.0008 32.0000 1.9702 1.9717 400.0663 400.4282 0.0568 -1.0000 -1.0000 4129010 1598841730.00 151.4268 60.0008 32.0000 1.9702 1.9717 400.2195 400.5813 0.0567 -1.0000 -1.0000 4129080 1598841730.10 151.4268 60.0008 32.0000 1.9713 1.9728 400.0592 400.4189 0.0564 -1.0000 -1.0000 4129140 1598841730.20 151.6615 60.0008 32.0000 1.9718 1.9732 399.8529 400.2129 0.0566 -1.0000 -1.0000 4129210 1598841730.30 151.6854 60.0008 32.0000 1.9717 1.9731 400.1705 400.5313 0.0564 -1.0000 -1.0000 4129460 1598841730.40 151.6854 60.0008 32.0000 1.9712 1.9726 400.3531 400.7124 0.0564 -1.0000 -1.0000 4129520 1598841730.50 151.6854 60.0008 32.0000 1.9724 1.9739 400.0916 400.4533 0.0567 -1.0000 -1.0000 4129589 1598841730.60 151.6854 60.0008 32.0000 1.9715 1.9729 399.8437 400.2045 0.0566 -1.0000 -1.0000 4129660 1598841730.70 151.6854 60.0008 32.0000 1.9717 1.9732 400.2251 400.5857 0.0565 -1.0000 -1.0000 4129719 1598841730.80 151.4853 60.0008 32.0000 1.9692 1.9706 400.2672 400.6279 0.0566 -1.0000 -1.0000 4129860 1598841730.90 151.4853 60.0008 32.0000 1.9700 1.9714 400.0346 400.3964 0.0568 -1.0000 -1.0000 4129920 1598841731.00 151.4853 60.0008 32.0000 1.9704 1.9719 399.9096 400.2694 0.0565 -1.0000 -1.0000 4129980 1598841731.10 151.4853 60.0008 32.0000 1.9716 1.9731 399.7262 400.0861 0.0564 -1.0000 -1.0000 4130059 1598841731.20 151.4853 60.0008 32.0000 1.9706 1.9721 399.7521 400.1125 0.0566 -1.0000 -1.0000 4130119 1598841731.30 151.5012 60.0008 32.0000 1.9687 1.9702 400.1816 400.5418 0.0565 -1.0000 -1.0000 4130459 1598841731.40 151.5012 60.0008 32.0000 1.9707 1.9721 400.0628 400.4227 0.0564 -1.0000 -1.0000 4130519 1598841731.50 151.5012 60.0008 32.0000 1.9725 1.9740 399.8719 400.2317 0.0565 -1.0000 -1.0000 4130579 1598841731.60 151.5012 60.0008 32.0000 1.9723 1.9738 399.8440 400.2050 0.0565 -1.0000 -1.0000 4130649 1598841731.70 151.5012 60.0008 32.0000 1.9707 1.9722 400.1891 400.5501 0.0567 -1.0000 -1.0000 4130719 1598841731.80 151.5084 60.0008 32.0000 1.9711 1.9726 400.0220 400.3814 0.0565 -1.0000 -1.0000 4130779 1598841731.90 151.5639 60.0008 32.0000 1.9710 1.9725 400.2016 400.5626 0.0566 -1.0000 -1.0000 4131129 1598841732.00 151.5639 60.0008 32.0000 1.9731 1.9746 399.9567 400.3170 0.0565 -1.0000 -1.0000 4131199 1598841732.10 151.5639 60.0008 32.0000 1.9710 1.9725 400.1538 400.5144 0.0566 -1.0000 -1.0000 4131259 1598841732.20 151.5639 60.0008 32.0000 1.9685 1.9699 400.2649 400.6258 0.0565 -1.0000 -1.0000 4131339 1598841732.30 151.5639 60.0008 32.0000 1.9707 1.9722 400.1773 400.5382 0.0566 -1.0000 -1.0000 4131399 1598841732.40 151.4218 60.0008 32.0000 1.9713 1.9727 399.6683 400.0298 0.0567 -1.0000 -1.0000 4131709 1598841732.50 151.3701 60.0008 32.0000 1.9696 1.9711 399.8326 400.1926 0.0564 -1.0000 -1.0000 4131779 1598841732.60 151.3701 60.0008 32.0000 1.9711 1.9726 400.0992 400.4598 0.0566 -1.0000 -1.0000 4131839 1598841732.70 151.3701 60.0008 32.0000 1.9703 1.9717 400.3215 400.6823 0.0564 -1.0000 -1.0000 4131909 1598841732.80 151.3701 60.0008 32.0000 1.9710 1.9725 400.0753 400.4366 0.0568 -1.0000 -1.0000 4131979 1598841732.90 151.3701 60.0008 32.0000 1.9720 1.9735 399.6456 400.0063 0.0566 -1.0000 -1.0000 4132039 1598841733.00 151.4243 60.0008 32.0000 1.9708 1.9722 399.7309 400.0908 0.0565 -1.0000 -1.0000 4132109 1598841733.10 151.4243 60.0008 32.0000 1.9708 1.9722 400.0993 400.4600 0.0566 -1.0000 -1.0000 4132179 1598841733.20 151.4243 60.0008 32.0000 1.9695 1.9710 400.1772 400.5385 0.0567 -1.0000 -1.0000 4132238 1598841733.30 151.4243 60.0008 32.0000 1.9690 1.9704 400.1406 400.5009 0.0564 -1.0000 -1.0000 4132318 1598841733.40 151.4243 60.0008 32.0000 1.9709 1.9723 400.0202 400.3816 0.0567 -1.0000 -1.0000 4132628 1598841733.50 151.4452 60.0008 32.0000 1.9704 1.9719 399.8742 400.2357 0.0567 -1.0000 -1.0000 4132688 1598841733.60 151.5150 60.0008 32.0000 1.9719 1.9734 400.0886 400.4502 0.0567 -1.0000 -1.0000 4132758 1598841733.70 151.5150 60.0008 32.0000 1.9708 1.9723 400.1664 400.5277 0.0567 -1.0000 -1.0000 4132828 1598841733.80 151.5150 60.0008 32.0000 1.9742 1.9756 399.7939 400.1552 0.0567 -1.0000 -1.0000 4132908 1598841733.90 151.5150 60.0008 32.0000 1.9728 1.9743 399.9503 400.3109 0.0566 -1.0000 -1.0000 4133098 1598841734.00 151.5150 60.0008 32.0000 1.9711 1.9725 399.9495 400.3102 0.0566 -1.0000 -1.0000 4133188 1598841734.10 151.6078 60.0008 32.0000 1.9697 1.9712 400.2179 400.5790 0.0566 -1.0000 -1.0000 4133248 1598841734.20 151.6078 60.0008 32.0000 1.9695 1.9710 400.0082 400.3697 0.0567 -1.0000 -1.0000 4133398 1598841734.30 151.6078 60.0008 32.0000 1.9720 1.9735 399.8556 400.2169 0.0567 -1.0000 -1.0000 4133458 1598841734.40 151.6078 60.0008 32.0000 1.9720 1.9735 399.6608 400.0206 0.0565 -1.0000 -1.0000 4133638 1598841734.50 151.6078 60.0008 32.0000 1.9717 1.9731 399.7028 400.0639 0.0566 -1.0000 -1.0000 4133708 1598841734.60 151.6078 60.0008 32.0000 1.9696 1.9711 400.1584 400.5191 0.0566 -1.0000 -1.0000 4133768 1598841734.70 151.4184 59.9998 32.0000 1.9700 1.9715 400.0110 400.3716 0.0565 -1.0000 -1.0000 4133838 1598841734.80 151.2796 59.9998 32.0000 1.9705 1.9719 399.9728 400.3327 0.0564 -1.0000 -1.0000 4133908 1598841734.90 151.2796 59.9998 32.0000 1.9706 1.9720 399.6803 400.0401 0.0565 -1.0000 -1.0000 4134637 1598841735.00 151.2796 59.9998 32.0000 1.9706 1.9721 399.9273 400.2886 0.0567 -1.0000 -1.0000 4134717 1598841735.10 151.2796 59.9998 32.0000 1.9697 1.9711 400.1623 400.5231 0.0566 -1.0000 -1.0000 4134787 1598841735.20 151.2796 59.9998 32.0000 1.9691 1.9706 400.2227 400.5832 0.0565 -1.0000 -1.0000 4134857 1598841735.30 151.3672 59.9998 32.0000 1.9714 1.9729 400.0686 400.4304 0.0566 -1.0000 -1.0000 4134927 1598841735.40 151.4102 59.9998 32.0000 1.9732 1.9746 399.8431 400.2029 0.0565 -1.0000 -1.0000 4134987 1598841735.50 151.4102 59.9998 32.0000 1.9717 1.9731 399.8741 400.2341 0.0565 -1.0000 -1.0000 4135047 1598841735.60 151.4102 59.9998 32.0000 1.9702 1.9716 400.1644 400.5258 0.0567 -1.0000 -1.0000 4135127 1598841735.70 151.4102 59.9998 32.0000 1.9735 1.9750 399.8967 400.2586 0.0567 -1.0000 -1.0000 4135187 1598841735.80 151.4102 59.9998 32.0000 1.9727 1.9741 399.7124 400.0725 0.0565 -1.0000 -1.0000 4135257 1598841735.90 151.6362 59.9998 32.0000 1.9715 1.9730 399.6593 400.0204 0.0566 -1.0000 -1.0000 4135337 1598841736.00 151.6362 59.9998 32.0000 1.9697 1.9712 400.0379 400.3983 0.0565 -1.0000 -1.0000 4135407 1598841736.10 151.6362 59.9998 32.0000 1.9693 1.9708 400.1315 400.4917 0.0565 -1.0000 -1.0000 4135467 1598841736.20 151.6362 59.9998 32.0000 1.9721 1.9736 399.9945 400.3556 0.0566 -1.0000 -1.0000 4135537 1598841736.30 151.6362 59.9998 32.0000 1.9701 1.9715 399.8245 400.1852 0.0566 -1.0000 -1.0000 4135597 1598841736.40 151.6379 59.9998 32.0000 1.9694 1.9708 399.8290 400.1902 0.0567 -1.0000 -1.0000 4135667 1598841736.50 151.6557 59.9998 32.0000 1.9703 1.9718 400.1709 400.5323 0.0566 -1.0000 -1.0000 4135747 1598841736.60 151.6557 59.9998 32.0000 1.9702 1.9716 400.3047 400.6661 0.0567 -1.0000 -1.0000 4135807 1598841736.70 151.6557 59.9998 32.0000 1.9723 1.9738 400.3351 400.6967 0.0566 -1.0000 -1.0000 4135867 1598841736.80 151.6557 59.9998 32.0000 1.9708 1.9722 399.8623 400.2232 0.0567 -1.0000 -1.0000 4135947 1598841736.90 151.6557 59.9998 32.0000 1.9698 1.9713 400.0294 400.3908 0.0567 -1.0000 -1.0000 4136007 1598841737.00 151.6557 59.9998 32.0000 1.9699 1.9714 400.0892 400.4489 0.0564 -1.0000 -1.0000 4136177 1598841737.10 151.6557 59.9998 32.0000 1.9712 1.9726 400.1245 400.4854 0.0566 -1.0000 -1.0000 4136256 1598841737.20 151.6557 59.9998 32.0000 1.9738 1.9753 399.7426 400.1041 0.0568 -1.0000 -1.0000 4136316 1598841737.30 151.6557 59.9998 32.0000 1.9718 1.9733 399.7368 400.0980 0.0566 -1.0000 -1.0000 4136386 1598841737.40 151.6557 59.9998 32.0000 1.9702 1.9716 399.9110 400.2707 0.0565 -1.0000 -1.0000 4136446 1598841737.50 151.6557 59.9998 32.0000 1.9701 1.9716 400.0964 400.4577 0.0567 -1.0000 -1.0000 4136736 1598841737.60 151.5502 59.9998 32.0000 1.9713 1.9727 399.9609 400.3211 0.0566 -1.0000 -1.0000 4136806 1598841737.70 151.3766 59.9998 32.0000 1.9724 1.9738 399.7337 400.0945 0.0566 -1.0000 -1.0000 4136866 1598841737.80 151.3766 59.9998 32.0000 1.9716 1.9731 399.6731 400.0327 0.0565 -1.0000 -1.0000 4136946 1598841737.90 151.3766 59.9998 32.0000 1.9713 1.9727 400.2299 400.5913 0.0567 -1.0000 -1.0000 4137016 1598841738.00 151.3766 59.9998 32.0000 1.9718 1.9733 399.8627 400.2239 0.0566 -1.0000 -1.0000 4137196 1598841738.10 151.3766 59.9998 32.0000 1.9737 1.9751 399.6863 400.0465 0.0565 -1.0000 -1.0000 4137256 1598841738.20 151.4100 59.9998 32.0000 1.9727 1.9742 400.0414 400.4022 0.0567 -1.0000 -1.0000 4137336 1598841738.30 151.4819 59.9998 32.0000 1.9697 1.9712 400.3665 400.7288 0.0568 -1.0000 -1.0000 4137396 1598841738.40 151.4819 59.9998 32.0000 1.9714 1.9729 400.2706 400.6326 0.0567 -1.0000 -1.0000 4137456 1598841738.50 151.4819 59.9998 32.0000 1.9722 1.9737 399.9613 400.3214 0.0565 -1.0000 -1.0000 4137706 1598841738.60 151.4819 59.9998 32.0000 1.9701 1.9716 400.1101 400.4704 0.0565 -1.0000 -1.0000 4137766 1598841738.70 151.4819 59.9998 32.0000 1.9709 1.9724 400.1994 400.5603 0.0566 -1.0000 -1.0000 4137836 1598841738.80 151.4819 59.9998 32.0000 1.9722 1.9736 399.9568 400.3174 0.0565 -1.0000 -1.0000 4137906 1598841738.90 151.7404 59.9998 32.0000 1.9727 1.9741 399.7790 400.1398 0.0566 -1.0000 -1.0000 4137966 1598841739.00 151.7404 59.9998 32.0000 1.9712 1.9727 400.1498 400.5106 0.0566 -1.0000 -1.0000 4138206 1598841739.10 151.7404 59.9998 32.0000 1.9721 1.9736 400.2366 400.5975 0.0566 -1.0000 -1.0000 4138286 1598841739.20 151.7404 59.9998 32.0000 1.9727 1.9742 399.9593 400.3193 0.0564 -1.0000 -1.0000 4138345 1598841739.30 151.7404 59.9998 32.0000 1.9709 1.9724 399.9203 400.2804 0.0565 -1.0000 -1.0000 4138415 1598841739.40 151.4612 59.9998 32.0000 1.9701 1.9716 400.1636 400.5244 0.0566 -1.0000 -1.0000 4138475 1598841739.50 151.4397 59.9998 32.0000 1.9699 1.9713 400.0431 400.4044 0.0567 -1.0000 -1.0000 4138705 1598841739.60 151.4397 59.9998 32.0000 1.9712 1.9727 399.9847 400.3456 0.0566 -1.0000 -1.0000 4138775 1598841739.70 151.4397 59.9998 32.0000 1.9720 1.9734 399.6886 400.0499 0.0567 -1.0000 -1.0000 4138845 1598841739.80 151.4397 59.9998 32.0000 1.9704 1.9719 399.9822 400.3434 0.0566 -1.0000 -1.0000 4138905 1598841739.90 151.4274 59.9999 32.0000 1.9698 1.9712 400.2076 400.5669 0.0564 -1.0000 -1.0000 4138975 1598841740.00 151.3536 60.0006 32.0000 1.9678 1.9693 400.2816 400.6427 0.0566 -1.0000 -1.0000 4139365 1598841740.10 151.3536 60.0006 32.0000 1.9701 1.9716 399.6980 400.0595 0.0567 -1.0000 -1.0000 4139425 1598841740.20 151.3536 60.0006 32.0000 1.9713 1.9728 399.7494 400.1096 0.0565 -1.0000 -1.0000 4139505 1598841740.30 151.3536 60.0006 32.0000 1.9720 1.9735 399.9284 400.2882 0.0564 -1.0000 -1.0000 4139565 1598841740.40 151.3536 60.0006 32.0000 1.9702 1.9716 400.2570 400.6170 0.0566 -1.0000 -1.0000 4139625 1598841740.50 151.4262 60.0006 32.0000 1.9723 1.9738 400.1947 400.5563 0.0566 -1.0000 -1.0000 4139695 1598841740.60 151.4262 60.0006 32.0000 1.9708 1.9723 399.7707 400.1320 0.0567 -1.0000 -1.0000 4139885 1598841740.70 151.4262 60.0006 32.0000 1.9712 1.9726 399.6826 400.0426 0.0565 -1.0000 -1.0000 4139955 1598841740.80 151.4262 60.0006 32.0000 1.9688 1.9703 399.8863 400.2465 0.0565 -1.0000 -1.0000 4140024 1598841740.90 151.4262 60.0006 32.0000 1.9688 1.9703 400.0018 400.3629 0.0567 -1.0000 -1.0000 4140085 1598841741.00 151.5189 60.0006 32.0000 1.9718 1.9733 399.9867 400.3477 0.0566 -1.0000 -1.0000 4140144 1598841741.10 151.6537 60.0006 32.0000 1.9723 1.9737 399.7782 400.1385 0.0565 -1.0000 -1.0000 4140414 1598841741.20 151.6537 60.0006 32.0000 1.9705 1.9720 400.2182 400.5787 0.0566 -1.0000 -1.0000 4140494 1598841741.30 151.6537 60.0006 32.0000 1.9709 1.9723 400.1078 400.4693 0.0566 -1.0000 -1.0000 4140564 1598841741.40 151.6537 60.0006 32.0000 1.9724 1.9739 399.8406 400.2014 0.0567 -1.0000 -1.0000 4140634 1598841741.50 151.6537 60.0006 32.0000 1.9726 1.9741 399.6171 399.9762 0.0565 -1.0000 -1.0000 4140694 1598841741.60 151.3044 60.0006 32.0000 1.9698 1.9712 400.0549 400.4158 0.0565 -1.0000 -1.0000 4140764 1598841741.70 151.3044 60.0006 32.0000 1.9691 1.9705 400.1092 400.4688 0.0564 -1.0000 -1.0000 4140824 1598841741.80 151.3044 60.0006 32.0000 1.9708 1.9723 400.1728 400.5334 0.0566 -1.0000 -1.0000 4140894 1598841741.90 151.3044 60.0006 32.0000 1.9708 1.9723 399.8020 400.1624 0.0565 -1.0000 -1.0000 4140964 1598841742.00 151.3044 60.0006 32.0000 1.9712 1.9726 399.6399 399.9997 0.0565 -1.0000 -1.0000 4141024 1598841742.10 151.3044 60.0006 32.0000 1.9723 1.9737 399.9551 400.3156 0.0566 -1.0000 -1.0000 4141094 1598841742.20 151.4948 60.0006 32.0000 1.9694 1.9708 400.1915 400.5525 0.0566 -1.0000 -1.0000 4141174 1598841742.30 151.4948 60.0006 32.0000 1.9710 1.9725 399.7975 400.1581 0.0566 -1.0000 -1.0000 4141234 1598841742.40 151.4948 60.0006 32.0000 1.9717 1.9732 399.7337 400.0945 0.0566 -1.0000 -1.0000 4141294 1598841742.50 151.4948 60.0006 32.0000 1.9708 1.9723 399.8837 400.2438 0.0565 -1.0000 -1.0000 4141364 1598841742.60 151.4948 60.0006 32.0000 1.9698 1.9713 400.1510 400.5117 0.0566 -1.0000 -1.0000 4141434 1598841742.70 151.4814 60.0006 32.0000 1.9713 1.9728 400.0950 400.4558 0.0566 -1.0000 -1.0000 4141494 1598841742.80 151.4604 60.0006 32.0000 1.9735 1.9750 399.9085 400.2694 0.0567 -1.0000 -1.0000 4141564 1598841742.90 151.4604 60.0006 32.0000 1.9721 1.9736 399.8001 400.1612 0.0566 -1.0000 -1.0000 4141624 1598841743.00 151.4604 60.0006 32.0000 1.9701 1.9715 400.1348 400.4955 0.0566 -1.0000 -1.0000 4141694 1598841743.10 151.4604 60.0006 32.0000 1.9712 1.9727 400.0902 400.4511 0.0566 -1.0000 -1.0000 4141963 1598841743.20 151.4604 60.0006 32.0000 1.9718 1.9732 399.9937 400.3549 0.0567 -1.0000 -1.0000 4142023 1598841743.30 151.7871 60.0006 32.0000 1.9721 1.9735 399.7165 400.0772 0.0566 -1.0000 -1.0000 4142093 1598841743.40 151.7871 60.0006 32.0000 1.9723 1.9737 400.2417 400.6017 0.0565 -1.0000 -1.0000 4142164 1598841743.50 151.7871 60.0006 32.0000 1.9719 1.9734 400.1575 400.5188 0.0567 -1.0000 -1.0000 4142223 1598841743.60 151.7871 60.0006 32.0000 1.9728 1.9742 400.0851 400.4469 0.0568 -1.0000 -1.0000 4142633 1598841743.70 151.7871 60.0006 32.0000 1.9696 1.9710 400.1411 400.5019 0.0565 -1.0000 -1.0000 4142693 1598841743.80 151.3783 60.0006 32.0000 1.9716 1.9731 399.9411 400.3007 0.0565 -1.0000 -1.0000 4142763 1598841743.90 151.3525 60.0006 32.0000 1.9719 1.9733 399.7139 400.0742 0.0565 -1.0000 -1.0000 4142833 1598841744.00 151.3525 60.0006 32.0000 1.9713 1.9727 399.6517 400.0118 0.0565 -1.0000 -1.0000 4142923 1598841744.10 151.3525 60.0006 32.0000 1.9693 1.9708 400.0463 400.4067 0.0565 -1.0000 -1.0000 4143103 1598841744.20 151.3525 60.0006 32.0000 1.9700 1.9715 400.2251 400.5862 0.0567 -1.0000 -1.0000 4143203 1598841744.30 151.3525 60.0006 32.0000 1.9699 1.9714 400.1350 400.4969 0.0567 -1.0000 -1.0000 4143273 1598841744.40 151.3525 60.0006 32.0000 1.9706 1.9720 400.1277 400.4885 0.0566 -1.0000 -1.0000 4143333 1598841744.50 151.3417 60.0006 32.0000 1.9706 1.9720 399.9865 400.3470 0.0565 -1.0000 -1.0000 4143403 1598841744.60 151.3417 60.0006 32.0000 1.9709 1.9724 400.0008 400.3618 0.0566 -1.0000 -1.0000 4143583 1598841744.70 151.3417 60.0006 32.0000 1.9687 1.9702 400.2390 400.6001 0.0566 -1.0000 -1.0000 4143643 1598841744.80 151.3417 60.0006 32.0000 1.9709 1.9723 400.1526 400.5133 0.0566 -1.0000 -1.0000 4143713 1598841744.90 151.5635 60.0001 32.0000 1.9726 1.9741 399.8667 400.2273 0.0566 -1.0000 -1.0000 4143773 1598841745.00 151.5635 60.0001 32.0000 1.9709 1.9724 399.6334 399.9936 0.0565 -1.0000 -1.0000 4143842 1598841745.10 151.5635 60.0001 32.0000 1.9708 1.9723 399.7050 400.0644 0.0565 -1.0000 -1.0000 4143912 1598841745.20 151.5635 60.0001 32.0000 1.9706 1.9720 399.9325 400.2938 0.0567 -1.0000 -1.0000 4144192 1598841745.30 151.5635 60.0001 32.0000 1.9693 1.9707 400.0596 400.4205 0.0566 -1.0000 -1.0000 4144262 1598841745.40 151.5635 60.0001 32.0000 1.9695 1.9709 400.1021 400.4629 0.0566 -1.0000 -1.0000 4144322 1598841745.50 151.5073 60.0001 32.0000 1.9711 1.9725 399.8489 400.2104 0.0568 -1.0000 -1.0000 4144382 1598841745.60 151.5073 60.0001 32.0000 1.9701 1.9716 399.9896 400.3512 0.0567 -1.0000 -1.0000 4144462 1598841745.70 151.5073 60.0001 32.0000 1.9706 1.9720 400.0937 400.4548 0.0567 -1.0000 -1.0000 4144902 1598841745.80 151.5073 60.0001 32.0000 1.9710 1.9725 399.9045 400.2649 0.0565 -1.0000 -1.0000 4144962 1598841745.90 151.5073 60.0001 32.0000 1.9720 1.9735 399.7177 400.0796 0.0567 -1.0000 -1.0000 4145032 1598841746.00 151.5073 60.0001 32.0000 1.9707 1.9721 399.9486 400.3094 0.0567 -1.0000 -1.0000 4145092 1598841746.10 151.3811 60.0001 32.0000 1.9706 1.9721 400.2476 400.6093 0.0567 -1.0000 -1.0000 4145162 1598841746.20 151.3811 60.0001 32.0000 1.9694 1.9709 400.2345 400.5959 0.0567 -1.0000 -1.0000 4145352 1598841746.30 151.3811 60.0001 32.0000 1.9710 1.9725 399.9327 400.2939 0.0567 -1.0000 -1.0000 4145412 1598841746.40 151.3811 60.0001 32.0000 1.9702 1.9717 399.6881 400.0487 0.0566 -1.0000 -1.0000 4145472 1598841746.50 151.3811 60.0001 32.0000 1.9694 1.9709 399.8874 400.2477 0.0565 -1.0000 -1.0000 4145552 1598841746.60 151.3811 60.0001 32.0000 1.9694 1.9708 400.0685 400.4291 0.0566 -1.0000 -1.0000 4145612 1598841746.70 151.3811 60.0001 32.0000 1.9711 1.9726 400.0993 400.4601 0.0566 -1.0000 -1.0000 4145851 1598841746.80 151.5421 60.0001 32.0000 1.9720 1.9734 399.7451 400.1067 0.0567 -1.0000 -1.0000 4145921 1598841746.90 151.5421 60.0001 32.0000 1.9735 1.9750 399.7047 400.0646 0.0565 -1.0000 -1.0000 4145981 1598841747.00 151.5421 60.0001 32.0000 1.9716 1.9731 400.1532 400.5138 0.0566 -1.0000 -1.0000 4146051 1598841747.10 151.5421 60.0001 32.0000 1.9695 1.9709 400.3098 400.6721 0.0568 -1.0000 -1.0000 4146121 1598841747.20 151.5217 60.0001 32.0000 1.9711 1.9725 400.1022 400.4631 0.0566 -1.0000 -1.0000 4146341 1598841747.30 151.5217 60.0001 32.0000 1.9705 1.9719 399.8583 400.2186 0.0565 -1.0000 -1.0000 4146421 1598841747.40 151.5217 60.0001 32.0000 1.9711 1.9726 399.7875 400.1480 0.0566 -1.0000 -1.0000 4146481 1598841747.50 151.5217 60.0001 32.0000 1.9692 1.9707 399.8127 400.1736 0.0566 -1.0000 -1.0000 4146541 1598841747.60 151.5217 60.0001 32.0000 1.9697 1.9712 400.0946 400.4550 0.0565 -1.0000 -1.0000 4146621 1598841747.70 151.4427 60.0001 32.0000 1.9710 1.9725 400.2329 400.5938 0.0566 -1.0000 -1.0000 4146681 1598841747.80 151.4427 60.0001 32.0000 1.9716 1.9731 399.7955 400.1553 0.0564 -1.0000 -1.0000 4146751 1598841747.90 151.4427 60.0001 32.0000 1.9720 1.9735 399.6664 400.0262 0.0565 -1.0000 -1.0000 4146821 1598841748.00 151.4427 60.0001 32.0000 1.9721 1.9735 399.8162 400.1759 0.0565 -1.0000 -1.0000 4146881 1598841748.10 151.4427 60.0001 32.0000 1.9708 1.9723 400.2747 400.6357 0.0565 -1.0000 -1.0000 4146981 1598841748.20 151.4427 60.0001 32.0000 1.9718 1.9733 400.1048 400.4655 0.0566 -1.0000 -1.0000 4147531 1598841748.30 151.6029 60.0001 32.0000 1.9730 1.9745 399.6515 400.0133 0.0568 -1.0000 -1.0000 4147591 1598841748.40 151.6029 60.0001 32.0000 1.9715 1.9730 399.8160 400.1774 0.0567 -1.0000 -1.0000 4147651 1598841748.50 151.6029 60.0001 32.0000 1.9697 1.9711 400.0287 400.3895 0.0566 -1.0000 -1.0000 4147721 1598841748.60 151.6029 60.0001 32.0000 1.9715 1.9729 400.1016 400.4633 0.0567 -1.0000 -1.0000 4147791 1598841748.70 151.6029 60.0001 32.0000 1.9705 1.9719 399.7739 400.1348 0.0567 -1.0000 -1.0000 4147851 1598841748.80 151.6029 60.0001 32.0000 1.9719 1.9734 399.6270 399.9874 0.0566 -1.0000 -1.0000 4147931 1598841748.90 151.2711 60.0001 32.0000 1.9704 1.9718 400.1310 400.4934 0.0568 -1.0000 -1.0000 4147991 1598841749.00 151.2711 60.0001 32.0000 1.9681 1.9696 400.0604 400.4222 0.0568 -1.0000 -1.0000 4148061 1598841749.10 151.2711 60.0001 32.0000 1.9703 1.9718 400.0704 400.4302 0.0564 -1.0000 -1.0000 4148131 1598841749.20 151.2711 60.0001 32.0000 1.9707 1.9722 399.7103 400.0705 0.0566 -1.0000 -1.0000 4148191 1598841749.30 151.2711 60.0001 32.0000 1.9699 1.9714 399.8805 400.2409 0.0565 -1.0000 -1.0000 4148271 1598841749.40 151.2711 60.0001 32.0000 1.9690 1.9705 400.1338 400.4939 0.0565 -1.0000 -1.0000 4148331 1598841749.50 151.6064 60.0001 32.0000 1.9683 1.9697 400.0986 400.4594 0.0566 -1.0000 -1.0000 4148391 1598841749.60 152.0079 60.0001 32.0000 1.9728 1.9742 399.8264 400.1873 0.0566 -1.0000 -1.0000 4148461 1598841749.70 152.0079 60.0001 32.0000 1.9724 1.9739 399.7799 400.1403 0.0566 -1.0000 -1.0000 4148520 1598841749.80 152.0079 60.0001 32.0000 1.9718 1.9733 400.3394 400.7002 0.0566 -1.0000 -1.0000 4148940 1598841749.90 152.0079 60.0001 32.0000 1.9715 1.9729 400.0309 400.3923 0.0566 -1.0000 -1.0000 4149010 1598841750.00 151.3165 59.9992 32.0000 1.9689 1.9703 400.0467 400.4071 0.0565 -1.0000 -1.0000 4149070 1598841750.10 151.3165 59.9992 32.0000 1.9690 1.9705 399.9637 400.3234 0.0565 -1.0000 -1.0000 4149140 1598841750.20 151.3165 59.9992 32.0000 1.9709 1.9724 400.1275 400.4886 0.0566 -1.0000 -1.0000 4149210 1598841750.30 151.3165 59.9992 32.0000 1.9720 1.9735 399.7884 400.1485 0.0565 -1.0000 -1.0000 4149450 1598841750.40 151.3165 59.9992 32.0000 1.9726 1.9740 399.8841 400.2440 0.0565 -1.0000 -1.0000 4149510 1598841750.50 151.3165 59.9992 32.0000 1.9703 1.9718 400.0672 400.4279 0.0566 -1.0000 -1.0000 4149580 1598841750.60 151.3165 59.9992 32.0000 1.9701 1.9716 400.2084 400.5682 0.0565 -1.0000 -1.0000 4149650 1598841750.70 151.3165 59.9992 32.0000 1.9720 1.9735 400.0149 400.3762 0.0566 -1.0000 -1.0000 4149710 1598841750.80 151.3165 59.9992 32.0000 1.9712 1.9726 399.7678 400.1287 0.0567 -1.0000 -1.0000 4149900 1598841750.90 151.3165 59.9992 32.0000 1.9694 1.9709 399.9064 400.2672 0.0566 -1.0000 -1.0000 4149960 1598841751.00 151.3165 59.9992 32.0000 1.9693 1.9707 400.1407 400.5014 0.0565 -1.0000 -1.0000 4150020 1598841751.10 151.3165 59.9992 32.0000 1.9703 1.9717 399.9316 400.2925 0.0567 -1.0000 -1.0000 4150100 1598841751.20 151.3596 59.9992 32.0000 1.9718 1.9732 399.6994 400.0609 0.0567 -1.0000 -1.0000 4150160 1598841751.30 151.3596 59.9992 32.0000 1.9702 1.9717 399.8426 400.2034 0.0567 -1.0000 -1.0000 4150400 1598841751.40 151.3596 59.9992 32.0000 1.9699 1.9714 400.1656 400.5267 0.0565 -1.0000 -1.0000 4150460 1598841751.50 151.3596 59.9992 32.0000 1.9703 1.9717 400.2079 400.5686 0.0566 -1.0000 -1.0000 4150520 1598841751.60 151.3596 59.9992 32.0000 1.9705 1.9720 400.0633 400.4254 0.0568 -1.0000 -1.0000 4150600 1598841751.70 151.4016 59.9992 32.0000 1.9709 1.9724 399.7899 400.1501 0.0566 -1.0000 -1.0000 4150660 1598841751.80 151.5790 59.9992 32.0000 1.9718 1.9733 399.7195 400.0809 0.0567 -1.0000 -1.0000 4150880 1598841751.90 151.5790 59.9992 32.0000 1.9702 1.9717 400.1368 400.4984 0.0567 -1.0000 -1.0000 4150959 1598841752.00 151.5790 59.9992 32.0000 1.9720 1.9735 400.3158 400.6777 0.0567 -1.0000 -1.0000 4151019 1598841752.10 151.5790 59.9992 32.0000 1.9726 1.9740 400.1432 400.5050 0.0567 -1.0000 -1.0000 4151079 1598841752.20 151.5790 59.9992 32.0000 1.9709 1.9724 400.0057 400.3661 0.0565 -1.0000 -1.0000 4151149 1598841752.30 151.4608 59.9992 32.0000 1.9713 1.9728 400.0100 400.3708 0.0566 -1.0000 -1.0000 4151599 1598841752.40 151.3257 59.9992 32.0000 1.9709 1.9724 400.3323 400.6951 0.0569 -1.0000 -1.0000 4151659 1598841752.50 151.3257 59.9992 32.0000 1.9713 1.9727 399.9757 400.3374 0.0567 -1.0000 -1.0000 4151729 1598841752.60 151.3257 59.9992 32.0000 1.9721 1.9736 399.6874 400.0487 0.0567 -1.0000 -1.0000 4151809 1598841752.70 151.3257 59.9992 32.0000 1.9717 1.9731 399.6530 400.0131 0.0565 -1.0000 -1.0000 4151869 1598841752.80 151.3257 59.9992 32.0000 1.9712 1.9727 399.9500 400.3107 0.0566 -1.0000 -1.0000 4151939 1598841752.90 151.8462 59.9992 32.0000 1.9709 1.9724 400.1883 400.5482 0.0564 -1.0000 -1.0000 4152159 1598841753.00 151.8462 59.9992 32.0000 1.9709 1.9724 400.1430 400.5034 0.0565 -1.0000 -1.0000 4152219 1598841753.10 151.8462 59.9992 32.0000 1.9720 1.9735 399.9629 400.3237 0.0566 -1.0000 -1.0000 4152289 1598841753.20 151.8462 59.9992 32.0000 1.9737 1.9752 399.7908 400.1523 0.0568 -1.0000 -1.0000 4152349 1598841753.30 151.8462 59.9992 32.0000 1.9718 1.9733 400.3209 400.6813 0.0565 -1.0000 -1.0000 4152429 1598841753.40 151.8462 59.9992 32.0000 1.9699 1.9714 400.1439 400.5052 0.0567 -1.0000 -1.0000 4152489 1598841753.50 151.8462 59.9992 32.0000 1.9715 1.9729 399.8928 400.2537 0.0566 -1.0000 -1.0000 4152549 1598841753.60 151.8462 59.9992 32.0000 1.9718 1.9733 399.7414 400.1023 0.0567 -1.0000 -1.0000 4152628 1598841753.70 151.8462 59.9992 32.0000 1.9693 1.9708 400.1439 400.5052 0.0566 -1.0000 -1.0000 4152689 1598841753.80 151.7118 59.9992 32.0000 1.9699 1.9713 400.2829 400.6439 0.0566 -1.0000 -1.0000 4152748 1598841753.90 151.3912 59.9992 32.0000 1.9688 1.9703 400.1127 400.4738 0.0566 -1.0000 -1.0000 4152838 1598841754.00 151.6742 59.9992 32.0000 1.9694 1.9709 399.8258 400.1867 0.0566 -1.0000 -1.0000 4152899 1598841754.10 151.6742 59.9992 32.0000 1.9718 1.9732 399.6876 400.0476 0.0566 -1.0000 -1.0000 4152968 1598841754.20 151.6742 59.9992 32.0000 1.9717 1.9731 399.7157 400.0765 0.0566 -1.0000 -1.0000 4153038 1598841754.30 151.6742 59.9992 32.0000 1.9706 1.9721 399.9606 400.3217 0.0567 -1.0000 -1.0000 4153098 1598841754.40 151.6742 59.9992 32.0000 1.9698 1.9713 400.1774 400.5389 0.0567 -1.0000 -1.0000 4153228 1598841754.50 151.4914 59.9992 32.0000 1.9720 1.9735 399.9968 400.3585 0.0568 -1.0000 -1.0000 4153308 1598841754.60 151.4609 59.9992 32.0000 1.9719 1.9734 399.9257 400.2874 0.0567 -1.0000 -1.0000 4153368 1598841754.70 151.4609 59.9992 32.0000 1.9718 1.9733 399.7043 400.0645 0.0566 -1.0000 -1.0000 4153428 1598841754.80 151.4609 59.9992 32.0000 1.9704 1.9718 400.0462 400.4067 0.0565 -1.0000 -1.0000 4153498 1598841754.90 151.4609 59.9992 32.0000 1.9686 1.9701 400.1332 400.4958 0.0567 -1.0000 -1.0000 4154248 1598841755.00 151.4609 59.9992 32.0000 1.9710 1.9724 400.1449 400.5059 0.0567 -1.0000 -1.0000 4154318 1598841755.10 151.4813 59.9996 32.0000 1.9699 1.9714 399.8835 400.2444 0.0566 -1.0000 -1.0000 4154388 1598841755.20 151.4841 59.9996 32.0000 1.9725 1.9739 399.7401 400.1003 0.0565 -1.0000 -1.0000 4154448 1598841755.30 151.4841 59.9996 32.0000 1.9724 1.9739 399.8296 400.1898 0.0566 -1.0000 -1.0000 4154518 1598841755.40 151.4841 59.9996 32.0000 1.9709 1.9723 400.0358 400.3965 0.0566 -1.0000 -1.0000 4154588 1598841755.50 151.4841 59.9996 32.0000 1.9712 1.9726 400.1465 400.5086 0.0567 -1.0000 -1.0000 4154647 1598841755.60 151.4841 59.9996 32.0000 1.9732 1.9747 399.8321 400.1927 0.0566 -1.0000 -1.0000 4154717 1598841755.70 151.4841 59.9996 32.0000 1.9729 1.9743 399.7647 400.1247 0.0565 -1.0000 -1.0000 4154778 1598841755.80 151.4841 59.9996 32.0000 1.9707 1.9722 399.9581 400.3194 0.0567 -1.0000 -1.0000 4154847 1598841755.90 151.4853 59.9996 32.0000 1.9696 1.9710 400.1923 400.5529 0.0565 -1.0000 -1.0000 4155137 1598841756.00 151.5201 59.9996 32.0000 1.9697 1.9712 399.9949 400.3556 0.0566 -1.0000 -1.0000 4155197 1598841756.10 151.5201 59.9996 32.0000 1.9717 1.9732 399.9264 400.2877 0.0567 -1.0000 -1.0000 4155267 1598841756.20 151.5587 59.9996 32.0000 1.9718 1.9732 399.7754 400.1367 0.0567 -1.0000 -1.0000 4155337 1598841756.30 151.6102 59.9996 32.0000 1.9706 1.9721 399.9244 400.2848 0.0566 -1.0000 -1.0000 4155397 1598841756.40 151.6102 59.9996 32.0000 1.9705 1.9720 400.1371 400.4984 0.0566 -1.0000 -1.0000 4155677 1598841756.50 151.6102 59.9996 32.0000 1.9716 1.9731 399.8432 400.2025 0.0564 -1.0000 -1.0000 4155757 1598841756.60 151.6102 59.9996 32.0000 1.9702 1.9717 400.1510 400.5121 0.0566 -1.0000 -1.0000 4155817 1598841756.70 151.6102 59.9996 32.0000 1.9692 1.9706 400.1482 400.5093 0.0566 -1.0000 -1.0000 4155877 1598841756.80 151.6102 59.9996 32.0000 1.9698 1.9712 400.1458 400.5065 0.0566 -1.0000 -1.0000 4155947 1598841756.90 151.6102 59.9996 32.0000 1.9712 1.9727 399.8605 400.2215 0.0567 -1.0000 -1.0000 4156017 1598841757.00 151.6102 59.9996 32.0000 1.9695 1.9709 399.9006 400.2611 0.0565 -1.0000 -1.0000 4156077 1598841757.10 151.6102 59.9996 32.0000 1.9698 1.9712 399.9754 400.3341 0.0563 -1.0000 -1.0000 4156147 1598841757.20 151.6102 59.9996 32.0000 1.9721 1.9735 400.2206 400.5809 0.0564 -1.0000 -1.0000 4156207 1598841757.30 151.5751 59.9996 32.0000 1.9711 1.9725 399.8988 400.2585 0.0565 -1.0000 -1.0000 4156287 1598841757.40 151.5511 59.9996 32.0000 1.9706 1.9721 399.5687 399.9293 0.0566 -1.0000 -1.0000 4156347 1598841757.50 151.5511 59.9996 32.0000 1.9720 1.9735 399.7639 400.1247 0.0567 -1.0000 -1.0000 4156736 1598841757.60 151.5511 59.9996 32.0000 1.9712 1.9727 400.0236 400.3841 0.0566 -1.0000 -1.0000 4156906 1598841757.70 151.5511 59.9996 32.0000 1.9714 1.9729 399.9889 400.3498 0.0566 -1.0000 -1.0000 4156986 1598841757.80 151.5511 59.9996 32.0000 1.9724 1.9739 399.9044 400.2656 0.0567 -1.0000 -1.0000 4157046 1598841757.90 151.5511 59.9996 32.0000 1.9720 1.9735 399.6235 399.9825 0.0564 -1.0000 -1.0000 4157126 1598841758.00 151.5511 59.9996 32.0000 1.9703 1.9718 399.9933 400.3536 0.0565 -1.0000 -1.0000 4157186 1598841758.10 151.5491 59.9996 32.0000 1.9701 1.9716 400.0808 400.4410 0.0565 -1.0000 -1.0000 4157246 1598841758.20 151.5491 59.9996 32.0000 1.9713 1.9728 399.9640 400.3249 0.0566 -1.0000 -1.0000 4157326 1598841758.30 151.5491 59.9996 32.0000 1.9728 1.9743 399.7165 400.0770 0.0565 -1.0000 -1.0000 4157406 1598841758.40 151.5491 59.9996 32.0000 1.9718 1.9733 400.0020 400.3624 0.0566 -1.0000 -1.0000 4157466 1598841758.50 151.5491 59.9996 32.0000 1.9702 1.9717 400.2240 400.5849 0.0565 -1.0000 -1.0000 4157606 1598841758.60 151.5491 59.9996 32.0000 1.9708 1.9722 400.1751 400.5355 0.0565 -1.0000 -1.0000 4157666 1598841758.70 151.5585 59.9996 32.0000 1.9696 1.9711 400.0600 400.4194 0.0564 -1.0000 -1.0000 4157726 1598841758.80 151.6198 59.9996 32.0000 1.9708 1.9723 399.7034 400.0632 0.0565 -1.0000 -1.0000 4157796 1598841758.90 151.6198 59.9996 32.0000 1.9704 1.9718 400.0623 400.4235 0.0567 -1.0000 -1.0000 4157866 1598841759.00 151.6198 59.9996 32.0000 1.9700 1.9714 400.2660 400.6281 0.0567 -1.0000 -1.0000 4157966 1598841759.10 151.6198 59.9996 32.0000 1.9708 1.9723 400.1196 400.4802 0.0565 -1.0000 -1.0000 4158036 1598841759.20 151.6198 59.9996 32.0000 1.9706 1.9721 399.7271 400.0871 0.0565 -1.0000 -1.0000 4158096 1598841759.30 151.6198 59.9996 32.0000 1.9720 1.9735 399.5134 399.8738 0.0567 -1.0000 -1.0000 4158166 1598841759.40 151.6198 59.9996 32.0000 1.9713 1.9728 399.9019 400.2636 0.0567 -1.0000 -1.0000 4158236 1598841759.50 151.6198 59.9996 32.0000 1.9701 1.9716 400.1708 400.5310 0.0565 -1.0000 -1.0000 4158985 1598841759.60 151.6198 59.9996 32.0000 1.9713 1.9728 400.0727 400.4340 0.0567 -1.0000 -1.0000 4159055 1598841759.70 151.6198 59.9996 32.0000 1.9724 1.9738 399.7912 400.1516 0.0565 -1.0000 -1.0000 4159135 1598841759.80 151.6186 59.9996 32.0000 1.9710 1.9725 399.7153 400.0759 0.0566 -1.0000 -1.0000 4159195 1598841759.90 151.5853 60.0004 32.0000 1.9692 1.9707 400.1799 400.5410 0.0565 -1.0000 -1.0000 4159275 1598841760.00 151.5853 60.0004 32.0000 1.9709 1.9723 399.9549 400.3153 0.0566 -1.0000 -1.0000 4159335 1598841760.10 151.5853 60.0004 32.0000 1.9713 1.9728 399.7426 400.1029 0.0566 -1.0000 -1.0000 4159395 1598841760.20 151.5853 60.0004 32.0000 1.9706 1.9721 399.8631 400.2235 0.0565 -1.0000 -1.0000 4159465 1598841760.30 151.5853 60.0004 32.0000 1.9707 1.9722 400.1450 400.5061 0.0567 -1.0000 -1.0000 4159535 1598841760.40 151.5207 60.0004 32.0000 1.9712 1.9726 400.2181 400.5789 0.0565 -1.0000 -1.0000 4159595 1598841760.50 151.3251 60.0004 32.0000 1.9718 1.9732 399.8494 400.2093 0.0565 -1.0000 -1.0000 4159665 1598841760.60 151.3251 60.0004 32.0000 1.9707 1.9721 399.6070 399.9670 0.0565 -1.0000 -1.0000 4200265 1598841760.70 151.3251 60.0004 32.0000 1.9697 1.9712 399.9155 400.2763 0.0566 -1.0000 -1.0000 4200345 1598841760.80 151.3251 60.0004 32.0000 1.9685 1.9699 400.1308 400.4911 0.0565 -1.0000 -1.0000 4200434 1598841760.90 151.3251 60.0004 32.0000 1.9691 1.9705 400.2123 400.5735 0.0567 -1.0000 -1.0000 4200494 1598841761.00 151.4485 60.0004 32.0000 1.9713 1.9728 399.6912 400.0521 0.0566 -1.0000 -1.0000 4200554 1598841761.10 151.4917 60.0004 32.0000 1.9729 1.9743 399.6989 400.0589 0.0565 -1.0000 -1.0000 4200634 1598841761.20 151.4917 60.0004 32.0000 1.9719 1.9733 399.8054 400.1660 0.0566 -1.0000 -1.0000 4200694 1598841761.30 151.4917 60.0004 32.0000 1.9696 1.9710 400.1276 400.4891 0.0567 -1.0000 -1.0000 4200764 1598841761.40 151.4917 60.0004 32.0000 1.9706 1.9720 400.1628 400.5244 0.0567 -1.0000 -1.0000 4200834 1598841761.50 151.4917 60.0004 32.0000 1.9711 1.9726 399.8206 400.1821 0.0567 -1.0000 -1.0000 4200894 1598841761.60 151.4917 60.0004 32.0000 1.9697 1.9712 399.5677 399.9286 0.0566 -1.0000 -1.0000 4200974 1598841761.70 151.4917 60.0004 32.0000 1.9694 1.9709 399.9839 400.3446 0.0566 -1.0000 -1.0000 4201034 1598841761.80 151.4917 60.0004 32.0000 1.9694 1.9708 400.2838 400.6450 0.0566 -1.0000 -1.0000 4201094 1598841761.90 151.4917 60.0004 32.0000 1.9705 1.9719 400.1303 400.4924 0.0568 -1.0000 -1.0000 4201174 1598841762.00 151.4917 60.0004 32.0000 1.9713 1.9728 399.8391 400.1996 0.0566 -1.0000 -1.0000 4201234 1598841762.10 151.4917 60.0004 32.0000 1.9694 1.9709 400.1670 400.5283 0.0567 -1.0000 -1.0000 4201294 1598841762.20 151.4832 60.0004 32.0000 1.9690 1.9705 400.0963 400.4575 0.0566 -1.0000 -1.0000 4201374 1598841762.30 151.4754 60.0004 32.0000 1.9697 1.9711 399.9661 400.3257 0.0565 -1.0000 -1.0000 4201434 1598841762.40 151.4754 60.0004 32.0000 1.9722 1.9736 399.7637 400.1247 0.0566 -1.0000 -1.0000 4201494 1598841762.50 151.4754 60.0004 32.0000 1.9716 1.9731 399.6526 400.0131 0.0566 -1.0000 -1.0000 4201564 1598841762.60 151.4754 60.0004 32.0000 1.9709 1.9724 399.9838 400.3452 0.0567 -1.0000 -1.0000 4201634 1598841762.70 151.4754 60.0004 32.0000 1.9680 1.9695 400.1175 400.4794 0.0568 -1.0000 -1.0000 4201704 1598841762.80 151.4754 60.0004 32.0000 1.9695 1.9710 400.0855 400.4459 0.0565 -1.0000 -1.0000 4201774 1598841762.90 151.4754 60.0004 32.0000 1.9716 1.9731 399.7781 400.1387 0.0566 -1.0000 -1.0000 4201834 1598841763.00 151.4754 60.0004 32.0000 1.9713 1.9727 399.8177 400.1782 0.0565 -1.0000 -1.0000 4201904 1598841763.10 151.4754 60.0004 32.0000 1.9706 1.9721 400.1315 400.4914 0.0565 -1.0000 -1.0000 4202134 1598841763.20 151.4754 60.0004 32.0000 1.9713 1.9728 399.9651 400.3262 0.0565 -1.0000 -1.0000 4202204 1598841763.30 151.4754 60.0004 32.0000 1.9705 1.9720 399.6516 400.0122 0.0567 -1.0000 -1.0000 4202274 1598841763.40 151.8530 60.0004 32.0000 1.9697 1.9711 399.6589 400.0201 0.0567 -1.0000 -1.0000 4202334 1598841763.50 151.8530 60.0004 32.0000 1.9689 1.9704 400.1470 400.5084 0.0567 -1.0000 -1.0000 4202394 1598841763.60 151.8530 60.0004 32.0000 1.9708 1.9722 399.8694 400.2291 0.0564 -1.0000 -1.0000 4202484 1598841763.70 151.8530 60.0004 32.0000 1.9725 1.9740 399.6702 400.0313 0.0567 -1.0000 -1.0000 4202603 1598841763.80 151.8530 60.0004 32.0000 1.9746 1.9760 399.8046 400.1656 0.0566 -1.0000 -1.0000 4202674 1598841763.90 151.8530 60.0004 32.0000 1.9700 1.9715 400.0431 400.4051 0.0568 -1.0000 -1.0000 4202743 1598841764.00 151.7211 60.0004 32.0000 1.9689 1.9704 400.1376 400.4985 0.0565 -1.0000 -1.0000 4202803 1598841764.10 151.5797 60.0004 32.0000 1.9698 1.9713 400.0110 400.3719 0.0567 -1.0000 -1.0000 4202863 1598841764.20 151.5797 60.0004 32.0000 1.9704 1.9718 399.7438 400.1050 0.0566 -1.0000 -1.0000 4203113 1598841764.30 151.5797 60.0004 32.0000 1.9679 1.9694 399.9814 400.3426 0.0567 -1.0000 -1.0000 4203183 1598841764.40 151.5797 60.0004 32.0000 1.9727 1.9741 400.3212 400.6831 0.0567 -1.0000 -1.0000 4203243 1598841764.50 151.5797 60.0004 32.0000 1.9723 1.9738 400.0179 400.3784 0.0566 -1.0000 -1.0000 4203313 1598841764.60 151.4276 59.9989 32.0000 1.9703 1.9718 399.8805 400.2415 0.0565 -1.0000 -1.0000 4203383 1598841764.70 151.4111 59.9987 32.0000 1.9686 1.9700 399.9958 400.3561 0.0566 -1.0000 -1.0000 4203483 1598841764.80 151.4111 59.9987 32.0000 1.9688 1.9703 399.9751 400.3373 0.0568 -1.0000 -1.0000 4203553 1598841764.90 151.4111 59.9987 32.0000 1.9706 1.9721 399.8992 400.2602 0.0565 -1.0000 -1.0000 4203613 1598841765.00 151.4111 59.9987 32.0000 1.9711 1.9726 399.5996 399.9600 0.0566 -1.0000 -1.0000 4203673 1598841765.10 151.4065 59.9987 32.0000 1.9715 1.9730 399.6080 399.9692 0.0567 -1.0000 -1.0000 4203753 1598841765.20 151.2664 59.9987 32.0000 1.9703 1.9718 399.8101 400.1702 0.0565 -1.0000 -1.0000 4204632 1598841765.30 151.2664 59.9987 32.0000 1.9701 1.9716 400.1123 400.4726 0.0565 -1.0000 -1.0000 4204702 1598841765.40 151.2664 59.9987 32.0000 1.9708 1.9723 400.0463 400.4074 0.0567 -1.0000 -1.0000 4204762 1598841765.50 151.2664 59.9987 32.0000 1.9722 1.9737 399.6921 400.0533 0.0567 -1.0000 -1.0000 4204832 1598841765.60 151.2664 59.9987 32.0000 1.9714 1.9729 399.8140 400.1750 0.0567 -1.0000 -1.0000 4204902 1598841765.70 151.6587 59.9987 32.0000 1.9695 1.9710 400.0754 400.4368 0.0566 -1.0000 -1.0000 4204962 1598841765.80 151.6587 59.9987 32.0000 1.9706 1.9721 400.0455 400.4064 0.0566 -1.0000 -1.0000 4205022 1598841765.90 151.6587 59.9987 32.0000 1.9714 1.9729 400.0037 400.3647 0.0566 -1.0000 -1.0000 4205102 1598841766.00 151.6587 59.9987 32.0000 1.9721 1.9736 399.8890 400.2506 0.0568 -1.0000 -1.0000 4205162 1598841766.10 151.6587 59.9987 32.0000 1.9711 1.9726 399.9488 400.3092 0.0565 -1.0000 -1.0000 4205232 1598841766.20 151.4605 59.9987 32.0000 1.9703 1.9718 400.1653 400.5266 0.0567 -1.0000 -1.0000 4205362 1598841766.30 151.2415 59.9987 32.0000 1.9707 1.9721 400.1908 400.5531 0.0568 -1.0000 -1.0000 4205432 1598841766.40 151.2415 59.9987 32.0000 1.9731 1.9746 399.9339 400.2943 0.0566 -1.0000 -1.0000 4205492 1598841766.50 151.2415 59.9987 32.0000 1.9691 1.9706 399.9995 400.3601 0.0565 -1.0000 -1.0000 4205562 1598841766.60 151.2415 59.9987 32.0000 1.9682 1.9697 399.9386 400.2995 0.0567 -1.0000 -1.0000 4205622 1598841766.70 151.2415 59.9987 32.0000 1.9701 1.9716 399.9732 400.3335 0.0566 -1.0000 -1.0000 4205872 1598841766.80 151.5721 59.9987 32.0000 1.9721 1.9735 399.7618 400.1222 0.0565 -1.0000 -1.0000 4205942 1598841766.90 151.5721 59.9987 32.0000 1.9727 1.9742 399.8424 400.2028 0.0566 -1.0000 -1.0000 4206002 1598841767.00 151.5721 59.9987 32.0000 1.9699 1.9714 399.6916 400.0520 0.0566 -1.0000 -1.0000 4206062 1598841767.10 151.5721 59.9987 32.0000 1.9699 1.9714 399.9045 400.2657 0.0567 -1.0000 -1.0000 4206141 1598841767.20 151.5721 59.9987 32.0000 1.9697 1.9712 400.1829 400.5444 0.0567 -1.0000 -1.0000 4206202 1598841767.30 151.5721 59.9987 32.0000 1.9693 1.9708 400.1077 400.4689 0.0566 -1.0000 -1.0000 4206882 1598841767.40 151.5721 59.9987 32.0000 1.9708 1.9723 399.8686 400.2298 0.0566 -1.0000 -1.0000 4206951 1598841767.50 151.5721 59.9987 32.0000 1.9723 1.9737 399.7509 400.1112 0.0566 -1.0000 -1.0000 4207051 1598841767.60 151.5721 59.9987 32.0000 1.9702 1.9716 400.1130 400.4740 0.0566 -1.0000 -1.0000 4207151 1598841767.70 151.5651 59.9987 32.0000 1.9688 1.9703 400.2175 400.5767 0.0563 -1.0000 -1.0000 4207221 1598841767.80 151.5651 59.9987 32.0000 1.9701 1.9716 400.0323 400.3919 0.0564 -1.0000 -1.0000 4207281 1598841767.90 151.4661 59.9987 32.0000 1.9705 1.9719 399.7537 400.1138 0.0566 -1.0000 -1.0000 4207351 1598841768.00 151.4661 59.9987 32.0000 1.9709 1.9724 399.9073 400.2671 0.0565 -1.0000 -1.0000 4207421 1598841768.10 151.4661 59.9987 32.0000 1.9704 1.9719 400.1137 400.4744 0.0566 -1.0000 -1.0000 4207481 1598841768.20 151.4661 59.9987 32.0000 1.9711 1.9725 400.1350 400.4954 0.0565 -1.0000 -1.0000 4207551 1598841768.30 151.4661 59.9987 32.0000 1.9726 1.9741 399.7637 400.1242 0.0566 -1.0000 -1.0000 4207611 1598841768.40 151.5056 59.9987 32.0000 1.9718 1.9732 399.7600 400.1206 0.0566 -1.0000 -1.0000 4207681 1598841768.50 151.5056 59.9987 32.0000 1.9713 1.9727 399.9326 400.2934 0.0566 -1.0000 -1.0000 4207751 1598841768.60 151.5056 59.9987 32.0000 1.9698 1.9713 400.0577 400.4194 0.0567 -1.0000 -1.0000 4207811 1598841768.70 151.5056 59.9987 32.0000 1.9710 1.9725 399.7352 400.0959 0.0566 -1.0000 -1.0000 4207871 1598841768.80 151.5056 59.9987 32.0000 1.9710 1.9724 399.4904 399.8502 0.0565 -1.0000 -1.0000 4208251 1598841768.90 151.5064 59.9987 32.0000 1.9704 1.9718 400.1925 400.5540 0.0567 -1.0000 -1.0000 4208311 1598841769.00 151.5082 59.9987 32.0000 1.9731 1.9745 399.9698 400.3305 0.0566 -1.0000 -1.0000 4208371 1598841769.10 151.5082 59.9987 32.0000 1.9719 1.9734 399.8092 400.1694 0.0565 -1.0000 -1.0000 4208451 1598841769.20 151.5082 59.9987 32.0000 1.9701 1.9716 399.8872 400.2482 0.0566 -1.0000 -1.0000 4208511 1598841769.30 151.5082 59.9987 32.0000 1.9698 1.9712 400.0809 400.4414 0.0566 -1.0000 -1.0000 4208581 1598841769.40 151.5082 59.9987 32.0000 1.9711 1.9726 399.9197 400.2809 0.0567 -1.0000 -1.0000 4208640 1598841769.50 151.5082 59.9987 32.0000 1.9715 1.9730 399.6298 399.9910 0.0567 -1.0000 -1.0000 4208710 1598841769.60 151.5082 59.9987 32.0000 1.9715 1.9730 399.8706 400.2321 0.0568 -1.0000 -1.0000 4208781 1598841769.70 151.4629 59.9987 32.0000 1.9700 1.9715 400.0683 400.4290 0.0566 -1.0000 -1.0000 4208850 1598841769.80 151.4629 59.9987 32.0000 1.9699 1.9713 399.8087 400.1705 0.0567 -1.0000 -1.0000 4208910 1598841769.90 151.4629 59.9987 32.0000 1.9720 1.9734 399.6610 400.0215 0.0566 -1.0000 -1.0000 4208980 1598841770.00 151.4629 59.9987 32.0000 1.9720 1.9734 399.6430 400.0024 0.0564 -1.0000 -1.0000 4209050 1598841770.10 151.4572 59.9991 32.0000 1.9704 1.9719 400.2514 400.6122 0.0566 -1.0000 -1.0000 4209110 1598841770.20 151.4470 59.9998 32.0000 1.9704 1.9718 400.1663 400.5277 0.0567 -1.0000 -1.0000 4209190 1598841770.30 151.4470 59.9998 32.0000 1.9727 1.9741 400.0822 400.4442 0.0567 -1.0000 -1.0000 4209310 1598841770.40 151.4470 59.9998 32.0000 1.9724 1.9738 399.7151 400.0759 0.0567 -1.0000 -1.0000 4209370 1598841770.50 151.4470 59.9998 32.0000 1.9709 1.9723 400.0868 400.4478 0.0566 -1.0000 -1.0000 4209440 1598841770.60 151.4470 59.9998 32.0000 1.9712 1.9727 400.2745 400.6356 0.0566 -1.0000 -1.0000 4209500 1598841770.70 151.4470 59.9998 32.0000 1.9714 1.9729 400.0123 400.3744 0.0568 -1.0000 -1.0000 4209570 1598841770.80 151.4470 59.9998 32.0000 1.9705 1.9720 399.8548 400.2152 0.0565 -1.0000 -1.0000 4209640 1598841770.90 151.4470 59.9998 32.0000 1.9698 1.9713 400.0006 400.3613 0.0567 -1.0000 -1.0000 4209890 1598841771.00 151.4470 59.9998 32.0000 1.9696 1.9711 400.1385 400.5010 0.0568 -1.0000 -1.0000 4209960 1598841771.10 151.4470 59.9998 32.0000 1.9693 1.9708 400.1242 400.4853 0.0566 -1.0000 -1.0000 4210030 1598841771.20 151.4470 59.9998 32.0000 1.9704 1.9719 400.1375 400.4987 0.0566 -1.0000 -1.0000 4210090 1598841771.30 151.3696 59.9998 32.0000 1.9718 1.9732 399.7455 400.1054 0.0565 -1.0000 -1.0000 4210160 1598841771.40 151.3696 59.9998 32.0000 1.9714 1.9729 399.6778 400.0381 0.0565 -1.0000 -1.0000 4210860 1598841771.50 151.3696 59.9998 32.0000 1.9712 1.9726 399.9064 400.2663 0.0564 -1.0000 -1.0000 4210920 1598841771.60 151.3696 59.9998 32.0000 1.9697 1.9711 400.0825 400.4434 0.0567 -1.0000 -1.0000 4211000 1598841771.70 151.3696 59.9998 32.0000 1.9711 1.9725 400.1132 400.4746 0.0567 -1.0000 -1.0000 4211060 1598841771.80 151.3696 59.9998 32.0000 1.9727 1.9742 400.0222 400.3836 0.0567 -1.0000 -1.0000 4211120 1598841771.90 151.3696 59.9998 32.0000 1.9714 1.9729 399.6221 399.9832 0.0566 -1.0000 -1.0000 4211200 1598841772.00 151.3696 59.9998 32.0000 1.9700 1.9714 400.0294 400.3889 0.0565 -1.0000 -1.0000 4211260 1598841772.10 151.3696 59.9998 32.0000 1.9707 1.9721 400.1727 400.5338 0.0566 -1.0000 -1.0000 4211320 1598841772.20 151.3696 59.9998 32.0000 1.9722 1.9737 400.1527 400.5137 0.0566 -1.0000 -1.0000 4211390 1598841772.30 151.3696 59.9998 32.0000 1.9722 1.9736 399.8609 400.2212 0.0565 -1.0000 -1.0000 4211460 1598841772.40 151.3696 59.9998 32.0000 1.9708 1.9723 399.9054 400.2652 0.0564 -1.0000 -1.0000 4211520 1598841772.50 151.3696 59.9998 32.0000 1.9699 1.9713 400.1900 400.5508 0.0566 -1.0000 -1.0000 4211600 1598841772.60 151.6998 59.9998 32.0000 1.9708 1.9723 400.0929 400.4541 0.0567 -1.0000 -1.0000 4211660 1598841772.70 151.7024 59.9998 32.0000 1.9718 1.9732 399.6893 400.0491 0.0564 -1.0000 -1.0000 4211729 1598841772.80 151.7024 59.9998 32.0000 1.9723 1.9738 399.6759 400.0355 0.0565 -1.0000 -1.0000 4211800 1598841772.90 151.7024 59.9998 32.0000 1.9711 1.9726 399.9577 400.3179 0.0565 -1.0000 -1.0000 4211859 1598841773.00 151.7024 59.9998 32.0000 1.9701 1.9716 400.1988 400.5597 0.0566 -1.0000 -1.0000 4211919 1598841773.10 151.5591 59.9998 32.0000 1.9701 1.9716 400.1145 400.4767 0.0566 -1.0000 -1.0000 4211999 1598841773.20 151.2951 59.9998 32.0000 1.9726 1.9740 399.8462 400.2057 0.0564 -1.0000 -1.0000 4212059 1598841773.30 151.2951 59.9998 32.0000 1.9708 1.9723 399.6417 400.0030 0.0567 -1.0000 -1.0000 4212129 1598841773.40 151.2951 59.9998 32.0000 1.9693 1.9707 399.9571 400.3182 0.0566 -1.0000 -1.0000 4212229 1598841773.50 151.2951 59.9998 32.0000 1.9696 1.9711 400.1366 400.4981 0.0567 -1.0000 -1.0000 4212289 1598841773.60 151.2951 59.9998 32.0000 1.9702 1.9717 400.0754 400.4365 0.0566 -1.0000 -1.0000 4212369 1598841773.70 151.5309 59.9998 32.0000 1.9711 1.9725 399.9933 400.3531 0.0565 -1.0000 -1.0000 4212429 1598841773.80 151.5309 59.9998 32.0000 1.9736 1.9751 399.8016 400.1624 0.0566 -1.0000 -1.0000 4212489 1598841773.90 151.5309 59.9998 32.0000 1.9703 1.9718 400.0295 400.3904 0.0566 -1.0000 -1.0000 4212559 1598841774.00 151.5309 59.9998 32.0000 1.9705 1.9720 400.0541 400.4150 0.0566 -1.0000 -1.0000 4212749 1598841774.10 151.5309 59.9998 32.0000 1.9687 1.9702 400.2028 400.5649 0.0568 -1.0000 -1.0000 4212819 1598841774.20 151.5639 59.9998 32.0000 1.9697 1.9711 399.6950 400.0552 0.0565 -1.0000 -1.0000 4212889 1598841774.30 151.5762 59.9998 32.0000 1.9717 1.9732 399.7301 400.0905 0.0566 -1.0000 -1.0000 4212949 1598841774.40 151.5762 59.9998 32.0000 1.9708 1.9722 399.9997 400.3607 0.0566 -1.0000 -1.0000 4213019 1598841774.50 151.5762 59.9998 32.0000 1.9706 1.9720 400.2726 400.6333 0.0566 -1.0000 -1.0000 4213259 1598841774.60 151.5762 59.9998 32.0000 1.9727 1.9742 400.1054 400.4670 0.0567 -1.0000 -1.0000 4213319 1598841774.70 151.5762 59.9998 32.0000 1.9725 1.9739 399.8376 400.1984 0.0566 -1.0000 -1.0000 4213389 1598841774.80 151.5352 60.0001 32.0000 1.9726 1.9740 399.5327 399.8935 0.0567 -1.0000 -1.0000 4213459 1598841774.90 151.5352 60.0001 32.0000 1.9709 1.9723 399.8918 400.2532 0.0567 -1.0000 -1.0000 4213539 1598841775.00 151.5352 60.0001 32.0000 1.9701 1.9716 400.0850 400.4460 0.0565 -1.0000 -1.0000 4213888 1598841775.10 151.5352 60.0001 32.0000 1.9705 1.9719 400.1093 400.4700 0.0567 -1.0000 -1.0000 4213958 1598841775.20 151.5352 60.0001 32.0000 1.9725 1.9739 399.8878 400.2484 0.0566 -1.0000 -1.0000 4214018 1598841775.30 151.3965 60.0001 32.0000 1.9719 1.9734 400.0169 400.3783 0.0567 -1.0000 -1.0000 4214098 1598841775.40 151.3965 60.0001 32.0000 1.9703 1.9717 400.1140 400.4746 0.0565 -1.0000 -1.0000 4214158 1598841775.50 151.3965 60.0001 32.0000 1.9716 1.9731 400.2794 400.6408 0.0566 -1.0000 -1.0000 4214488 1598841775.60 151.3965 60.0001 32.0000 1.9711 1.9726 399.7371 400.0976 0.0565 -1.0000 -1.0000 4214558 1598841775.70 151.3965 60.0001 32.0000 1.9714 1.9729 399.6483 400.0084 0.0565 -1.0000 -1.0000 4214618 1598841775.80 151.3965 60.0001 32.0000 1.9706 1.9721 400.0379 400.3992 0.0567 -1.0000 -1.0000 4214688 1598841775.90 151.3965 60.0001 32.0000 1.9709 1.9724 400.1395 400.5001 0.0565 -1.0000 -1.0000 4214768 1598841776.00 151.3965 60.0001 32.0000 1.9721 1.9735 399.9903 400.3508 0.0565 -1.0000 -1.0000 4214978 1598841776.10 151.3965 60.0001 32.0000 1.9718 1.9733 399.6991 400.0592 0.0565 -1.0000 -1.0000 4215048 1598841776.20 151.3965 60.0001 32.0000 1.9721 1.9735 399.5137 399.8744 0.0566 -1.0000 -1.0000 4215118 1598841776.30 151.3965 60.0001 32.0000 1.9715 1.9730 399.9639 400.3241 0.0565 -1.0000 -1.0000 4215178 1598841776.40 151.5808 60.0001 32.0000 1.9702 1.9717 400.0408 400.4018 0.0566 -1.0000 -1.0000 4215238 1598841776.50 151.5808 60.0001 32.0000 1.9722 1.9736 399.7811 400.1416 0.0566 -1.0000 -1.0000 4215488 1598841776.60 151.5808 60.0001 32.0000 1.9723 1.9738 399.5070 399.8678 0.0567 -1.0000 -1.0000 4215548 1598841776.70 151.5808 60.0001 32.0000 1.9698 1.9713 399.9954 400.3563 0.0566 -1.0000 -1.0000 4215607 1598841776.80 151.4069 60.0001 32.0000 1.9697 1.9711 400.1068 400.4683 0.0567 -1.0000 -1.0000 4215678 1598841776.90 151.4024 60.0001 32.0000 1.9707 1.9722 400.1046 400.4671 0.0568 -1.0000 -1.0000 4215747 1598841777.00 151.3875 60.0001 32.0000 1.9702 1.9717 400.1947 400.5569 0.0568 -1.0000 -1.0000 4215977 1598841777.10 151.3875 60.0001 32.0000 1.9701 1.9716 399.4765 399.8378 0.0567 -1.0000 -1.0000 4216057 1598841777.20 151.3875 60.0001 32.0000 1.9703 1.9718 399.7063 400.0673 0.0566 -1.0000 -1.0000 4216117 1598841777.30 151.3875 60.0001 32.0000 1.9703 1.9717 400.1956 400.5559 0.0565 -1.0000 -1.0000 4216187 1598841777.40 151.3875 60.0001 32.0000 1.9701 1.9715 400.0379 400.3994 0.0567 -1.0000 -1.0000 4216257 1598841777.50 151.2607 60.0001 32.0000 1.9709 1.9724 399.7061 400.0669 0.0566 -1.0000 -1.0000 4216317 1598841777.60 151.2607 60.0001 32.0000 1.9708 1.9723 399.7072 400.0678 0.0566 -1.0000 -1.0000 4216467 1598841777.70 151.2607 60.0001 32.0000 1.9692 1.9707 400.0144 400.3754 0.0566 -1.0000 -1.0000 4216527 1598841777.80 151.2607 60.0001 32.0000 1.9697 1.9711 400.1010 400.4621 0.0567 -1.0000 -1.0000 4216587 1598841777.90 151.2607 60.0001 32.0000 1.9717 1.9732 399.8671 400.2279 0.0566 -1.0000 -1.0000 4216657 1598841778.00 151.7200 60.0001 32.0000 1.9742 1.9757 399.8231 400.1844 0.0568 -1.0000 -1.0000 4216747 1598841778.10 151.7657 60.0001 32.0000 1.9729 1.9744 399.6970 400.0590 0.0568 -1.0000 -1.0000 4216927 1598841778.20 151.7657 60.0001 32.0000 1.9704 1.9719 400.0415 400.4023 0.0566 -1.0000 -1.0000 4216997 1598841778.30 151.7657 60.0001 32.0000 1.9715 1.9729 400.2255 400.5858 0.0564 -1.0000 -1.0000 4217057 1598841778.40 151.7657 60.0001 32.0000 1.9720 1.9734 399.9544 400.3151 0.0566 -1.0000 -1.0000 4217127 1598841778.50 151.7657 60.0001 32.0000 1.9726 1.9741 399.8514 400.2123 0.0567 -1.0000 -1.0000 4217197 1598841778.60 151.3264 60.0001 32.0000 1.9691 1.9706 400.0488 400.4097 0.0565 -1.0000 -1.0000 4217726 1598841778.70 151.3264 60.0001 32.0000 1.9689 1.9703 400.1295 400.4912 0.0567 -1.0000 -1.0000 4217797 1598841778.80 151.3264 60.0001 32.0000 1.9707 1.9721 399.9276 400.2883 0.0566 -1.0000 -1.0000 4217867 1598841778.90 151.3264 60.0001 32.0000 1.9712 1.9727 399.7176 400.0776 0.0565 -1.0000 -1.0000 4217926 1598841779.00 151.3264 60.0001 32.0000 1.9709 1.9724 399.9527 400.3142 0.0567 -1.0000 -1.0000 4217986 1598841779.10 151.3264 60.0001 32.0000 1.9705 1.9720 400.0973 400.4584 0.0566 -1.0000 -1.0000 4218266 1598841779.20 151.3264 60.0001 32.0000 1.9713 1.9727 399.9835 400.3435 0.0565 -1.0000 -1.0000 4218326 1598841779.30 151.3264 60.0001 32.0000 1.9726 1.9741 399.7845 400.1448 0.0566 -1.0000 -1.0000 4218406 1598841779.40 151.3264 60.0001 32.0000 1.9724 1.9738 399.9107 400.2720 0.0567 -1.0000 -1.0000 4218466 1598841779.50 151.3264 60.0001 32.0000 1.9702 1.9716 400.1659 400.5273 0.0567 -1.0000 -1.0000 4218526 1598841779.60 151.3264 60.0001 32.0000 1.9686 1.9701 399.9174 400.2788 0.0567 -1.0000 -1.0000 4218716 1598841779.70 151.7193 60.0001 32.0000 1.9710 1.9725 399.5764 399.9376 0.0567 -1.0000 -1.0000 4218776 1598841779.80 151.7193 60.0001 32.0000 1.9713 1.9728 399.7682 400.1277 0.0564 -1.0000 -1.0000 4218846 1598841779.90 151.7193 60.0001 32.0000 1.9697 1.9712 400.2001 400.5613 0.0567 -1.0000 -1.0000 4218916 1598841780.00 151.7193 60.0001 32.0000 1.9706 1.9720 399.9974 400.3593 0.0568 -1.0000 -1.0000 4218976 1598841780.10 151.7193 60.0001 32.0000 1.9727 1.9741 399.6205 399.9802 0.0564 -1.0000 -1.0000 4219036 1598841780.20 151.4765 60.0018 32.0000 1.9729 1.9744 399.9715 400.3326 0.0566 -1.0000 -1.0000 4219136 1598841780.30 151.4735 60.0018 32.0000 1.9704 1.9719 400.2920 400.6527 0.0566 -1.0000 -1.0000 4219206 1598841780.40 151.4735 60.0018 32.0000 1.9721 1.9735 399.9516 400.3128 0.0567 -1.0000 -1.0000 4219266 1598841780.50 151.4735 60.0018 32.0000 1.9721 1.9736 399.6268 399.9883 0.0568 -1.0000 -1.0000 4219336 1598841780.60 151.4735 60.0018 32.0000 1.9696 1.9710 399.7064 400.0677 0.0566 -1.0000 -1.0000 4219526 1598841780.70 151.4735 60.0018 32.0000 1.9693 1.9708 400.0023 400.3617 0.0565 -1.0000 -1.0000 4219586 1598841780.80 151.3861 60.0018 32.0000 1.9714 1.9729 399.9939 400.3556 0.0567 -1.0000 -1.0000 4219656 1598841780.90 151.3861 60.0018 32.0000 1.9704 1.9719 399.8032 400.1643 0.0567 -1.0000 -1.0000 4219726 1598841781.00 151.3861 60.0018 32.0000 1.9706 1.9720 399.6167 399.9779 0.0567 -1.0000 -1.0000 4219786 1598841781.10 151.3861 60.0018 32.0000 1.9692 1.9707 399.9210 400.2823 0.0566 -1.0000 -1.0000 4220455 1598841781.20 151.3861 60.0018 32.0000 1.9706 1.9721 399.9882 400.3493 0.0567 -1.0000 -1.0000 4220525 1598841781.30 151.3733 60.0018 32.0000 1.9717 1.9732 399.8426 400.2035 0.0566 -1.0000 -1.0000 4220595 1598841781.40 151.3698 60.0018 32.0000 1.9718 1.9733 399.8332 400.1941 0.0566 -1.0000 -1.0000 4220655 1598841781.50 151.3698 60.0018 32.0000 1.9706 1.9721 399.9714 400.3325 0.0567 -1.0000 -1.0000 4220715 1598841781.60 151.3698 60.0018 32.0000 1.9700 1.9715 400.2127 400.5739 0.0566 -1.0000 -1.0000 4220795 1598841781.70 151.3698 60.0018 32.0000 1.9719 1.9734 400.1839 400.5453 0.0566 -1.0000 -1.0000 4220855 1598841781.80 151.3698 60.0018 32.0000 1.9716 1.9731 400.0310 400.3923 0.0567 -1.0000 -1.0000 4220915 1598841781.90 151.3698 60.0018 32.0000 1.9719 1.9734 399.9250 400.2859 0.0567 -1.0000 -1.0000 4220995 1598841782.00 151.3698 60.0018 32.0000 1.9701 1.9716 399.9688 400.3299 0.0566 -1.0000 -1.0000 4221055 1598841782.10 151.3698 60.0018 32.0000 1.9694 1.9709 400.0563 400.4183 0.0568 -1.0000 -1.0000 4221115 1598841782.20 151.3698 60.0018 32.0000 1.9702 1.9717 400.1436 400.5048 0.0566 -1.0000 -1.0000 4221185 1598841782.30 151.3698 60.0018 32.0000 1.9731 1.9745 399.7649 400.1264 0.0568 -1.0000 -1.0000 4221255 1598841782.40 151.3744 60.0018 32.0000 1.9710 1.9725 399.9614 400.3223 0.0566 -1.0000 -1.0000 4221315 1598841782.50 151.3837 60.0018 32.0000 1.9689 1.9703 399.9996 400.3607 0.0566 -1.0000 -1.0000 4221395 1598841782.60 151.3837 60.0018 32.0000 1.9709 1.9724 400.0280 400.3888 0.0566 -1.0000 -1.0000 4221465 1598841782.70 151.5319 60.0018 32.0000 1.9709 1.9724 399.5723 399.9326 0.0566 -1.0000 -1.0000 4221735 1598841782.80 151.5507 60.0018 32.0000 1.9734 1.9749 399.6260 399.9863 0.0565 -1.0000 -1.0000 4221805 1598841782.90 151.5507 60.0018 32.0000 1.9716 1.9731 399.7534 400.1137 0.0566 -1.0000 -1.0000 4221875 1598841783.00 151.5507 60.0018 32.0000 1.9698 1.9712 400.0209 400.3813 0.0566 -1.0000 -1.0000 4221934 1598841783.10 151.5507 60.0018 32.0000 1.9700 1.9715 400.0470 400.4080 0.0566 -1.0000 -1.0000 4222005 1598841783.20 151.5507 60.0018 32.0000 1.9701 1.9716 399.9030 400.2640 0.0567 -1.0000 -1.0000 4222544 1598841783.30 151.5507 60.0018 32.0000 1.9705 1.9720 399.6517 400.0125 0.0566 -1.0000 -1.0000 4222624 1598841783.40 151.5507 60.0018 32.0000 1.9705 1.9720 399.9172 400.2772 0.0564 -1.0000 -1.0000 4222684 1598841783.50 151.5507 60.0018 32.0000 1.9698 1.9713 400.1836 400.5448 0.0566 -1.0000 -1.0000 4222744 1598841783.60 151.5507 60.0018 32.0000 1.9688 1.9702 400.2042 400.5649 0.0567 -1.0000 -1.0000 4222824 1598841783.70 151.5507 60.0018 32.0000 1.9719 1.9734 399.9805 400.3421 0.0567 -1.0000 -1.0000 4222944 1598841783.80 151.5507 60.0018 32.0000 1.9725 1.9740 399.5543 399.9146 0.0566 -1.0000 -1.0000 4223004 1598841783.90 151.5507 60.0018 32.0000 1.9701 1.9715 399.7739 400.1345 0.0565 -1.0000 -1.0000 4223074 1598841784.00 151.5507 60.0018 32.0000 1.9685 1.9700 400.0342 400.3952 0.0567 -1.0000 -1.0000 4223144 1598841784.10 151.5507 60.0018 32.0000 1.9713 1.9728 399.6683 400.0282 0.0564 -1.0000 -1.0000 4223204 1598841784.20 151.1785 60.0018 32.0000 1.9730 1.9745 399.7492 400.1085 0.0564 -1.0000 -1.0000 4223274 1598841784.30 151.1785 60.0018 32.0000 1.9726 1.9740 399.9696 400.3298 0.0565 -1.0000 -1.0000 4223334 1598841784.40 151.6771 60.0018 32.0000 1.9709 1.9724 400.3745 400.7359 0.0566 -1.0000 -1.0000 4223404 1598841784.50 151.6892 60.0018 32.0000 1.9723 1.9738 400.0870 400.4485 0.0567 -1.0000 -1.0000 4223474 1598841784.60 151.6892 60.0018 32.0000 1.9718 1.9732 399.7574 400.1182 0.0566 -1.0000 -1.0000 4223534 1598841784.70 151.6087 60.0014 32.0000 1.9699 1.9714 399.7842 400.1441 0.0566 -1.0000 -1.0000 4223994 1598841784.80 151.4604 60.0008 32.0000 1.9687 1.9701 399.9926 400.3538 0.0566 -1.0000 -1.0000 4224073 1598841784.90 151.4604 60.0008 32.0000 1.9705 1.9719 400.0271 400.3889 0.0568 -1.0000 -1.0000 4224133 1598841785.00 151.4604 60.0008 32.0000 1.9709 1.9724 399.7286 400.0897 0.0566 -1.0000 -1.0000 4224194 1598841785.10 151.4604 60.0008 32.0000 1.9720 1.9735 399.7284 400.0889 0.0566 -1.0000 -1.0000 4224263 1598841785.20 151.4604 60.0008 32.0000 1.9717 1.9732 400.2150 400.5762 0.0566 -1.0000 -1.0000 4224403 1598841785.30 151.4604 60.0008 32.0000 1.9731 1.9746 400.1302 400.4909 0.0566 -1.0000 -1.0000 4224473 1598841785.40 151.4604 60.0008 32.0000 1.9723 1.9738 399.8647 400.2254 0.0565 -1.0000 -1.0000 4224543 1598841785.50 151.4699 60.0008 32.0000 1.9708 1.9723 399.9917 400.3523 0.0566 -1.0000 -1.0000 4224603 1598841785.60 151.5117 60.0008 32.0000 1.9705 1.9719 399.9923 400.3536 0.0567 -1.0000 -1.0000 4224673 1598841785.70 151.5117 60.0008 32.0000 1.9704 1.9719 399.6674 400.0292 0.0568 -1.0000 -1.0000 4224773 1598841785.80 151.5117 60.0008 32.0000 1.9718 1.9732 399.7527 400.1129 0.0565 -1.0000 -1.0000 4224833 1598841785.90 151.4459 60.0008 32.0000 1.9704 1.9719 400.0019 400.3622 0.0565 -1.0000 -1.0000 4224923 1598841786.00 151.3813 60.0008 32.0000 1.9707 1.9722 400.0151 400.3764 0.0568 -1.0000 -1.0000 4224993 1598841786.10 151.3813 60.0008 32.0000 1.9715 1.9729 399.6597 400.0205 0.0566 -1.0000 -1.0000 4225053 1598841786.20 151.3813 60.0008 32.0000 1.9747 1.9761 399.8550 400.2155 0.0567 -1.0000 -1.0000 4225243 1598841786.30 151.3813 60.0008 32.0000 1.9721 1.9736 400.1217 400.4835 0.0567 -1.0000 -1.0000 4225303 1598841786.40 151.3813 60.0008 32.0000 1.9705 1.9719 400.2440 400.6056 0.0567 -1.0000 -1.0000 4225363 1598841786.50 151.3813 60.0008 32.0000 1.9721 1.9736 400.1949 400.5561 0.0567 -1.0000 -1.0000 4225443 1598841786.60 151.3813 60.0008 32.0000 1.9710 1.9725 399.8503 400.2110 0.0566 -1.0000 -1.0000 4225503 1598841786.70 151.3813 60.0008 32.0000 1.9719 1.9733 399.6780 400.0390 0.0566 -1.0000 -1.0000 4225563 1598841786.80 151.3813 60.0008 32.0000 1.9712 1.9727 400.0749 400.4351 0.0565 -1.0000 -1.0000 4225643 1598841786.90 151.3813 60.0008 32.0000 1.9698 1.9712 400.0813 400.4424 0.0566 -1.0000 -1.0000 4225703 1598841787.00 151.3813 60.0008 32.0000 1.9692 1.9706 400.1033 400.4643 0.0566 -1.0000 -1.0000 4225763 1598841787.10 151.3813 60.0008 32.0000 1.9702 1.9717 399.7554 400.1163 0.0566 -1.0000 -1.0000 4225832 1598841787.20 151.4981 60.0008 32.0000 1.9717 1.9731 399.7501 400.1112 0.0566 -1.0000 -1.0000 4225942 1598841787.30 151.4981 60.0008 32.0000 1.9715 1.9730 399.9310 400.2915 0.0567 -1.0000 -1.0000 4226182 1598841787.40 151.4981 60.0008 32.0000 1.9708 1.9723 400.0518 400.4134 0.0567 -1.0000 -1.0000 4226242 1598841787.50 151.4981 60.0008 32.0000 1.9722 1.9736 399.8690 400.2304 0.0567 -1.0000 -1.0000 4226302 1598841787.60 151.4981 60.0008 32.0000 1.9709 1.9724 399.6811 400.0421 0.0567 -1.0000 -1.0000 4226372 1598841787.70 151.5585 60.0008 32.0000 1.9705 1.9719 400.0552 400.4159 0.0564 -1.0000 -1.0000 4226452 1598841787.80 151.5585 60.0008 32.0000 1.9697 1.9712 400.0470 400.4083 0.0567 -1.0000 -1.0000 4226992 1598841787.90 151.5585 60.0008 32.0000 1.9718 1.9732 399.9341 400.2956 0.0567 -1.0000 -1.0000 4227062 1598841788.00 151.5585 60.0008 32.0000 1.9712 1.9727 399.7168 400.0777 0.0567 -1.0000 -1.0000 4227132 1598841788.10 151.5585 60.0008 32.0000 1.9716 1.9731 399.6860 400.0465 0.0565 -1.0000 -1.0000 4227212 1598841788.20 151.5585 60.0008 32.0000 1.9702 1.9716 400.1180 400.4785 0.0566 -1.0000 -1.0000 4227292 1598841788.30 151.5585 60.0008 32.0000 1.9703 1.9718 400.3307 400.6931 0.0568 -1.0000 -1.0000 4227372 1598841788.40 151.5159 60.0008 32.0000 1.9732 1.9747 400.1927 400.5544 0.0566 -1.0000 -1.0000 4227432 1598841788.50 151.5159 60.0008 32.0000 1.9731 1.9745 400.0727 400.4329 0.0565 -1.0000 -1.0000 4227502 1598841788.60 151.5159 60.0008 32.0000 1.9714 1.9729 400.2785 400.6397 0.0567 -1.0000 -1.0000 4227572 1598841788.70 151.5159 60.0008 32.0000 1.9693 1.9708 400.1300 400.4915 0.0567 -1.0000 -1.0000 4227632 1598841788.80 151.5159 60.0008 32.0000 1.9723 1.9737 399.7380 400.0990 0.0567 -1.0000 -1.0000 4227892 1598841788.90 151.5159 60.0008 32.0000 1.9731 1.9746 399.9138 400.2761 0.0568 -1.0000 -1.0000 4227951 1598841789.00 151.8272 60.0008 32.0000 1.9702 1.9716 400.1065 400.4684 0.0567 -1.0000 -1.0000 4228011 1598841789.10 151.8272 60.0008 32.0000 1.9692 1.9707 400.1811 400.5418 0.0565 -1.0000 -1.0000 4228081 1598841789.20 151.5762 60.0008 32.0000 1.9715 1.9730 400.0962 400.4565 0.0565 -1.0000 -1.0000 4228151 1598841789.30 151.5953 60.0008 32.0000 1.9716 1.9730 399.6520 400.0127 0.0567 -1.0000 -1.0000 4228411 1598841789.40 151.5953 60.0008 32.0000 1.9713 1.9728 399.7258 400.0854 0.0565 -1.0000 -1.0000 4228501 1598841789.50 151.5953 60.0008 32.0000 1.9710 1.9725 399.9342 400.2950 0.0566 -1.0000 -1.0000 4228561 1598841789.60 151.5953 60.0008 32.0000 1.9711 1.9726 400.1659 400.5269 0.0566 -1.0000 -1.0000 4228631 1598841789.70 151.5953 60.0008 32.0000 1.9723 1.9737 399.8796 400.2393 0.0565 -1.0000 -1.0000 4228701 1598841789.80 151.5955 60.0007 32.0000 1.9716 1.9731 399.6982 400.0596 0.0567 -1.0000 -1.0000 4228761 1598841789.90 151.5978 59.9994 32.0000 1.9710 1.9725 399.7683 400.1293 0.0567 -1.0000 -1.0000 4228831 1598841790.00 151.5978 59.9994 32.0000 1.9694 1.9708 400.1560 400.5181 0.0567 -1.0000 -1.0000 4228891 1598841790.10 151.5978 59.9994 32.0000 1.9695 1.9710 400.1108 400.4716 0.0565 -1.0000 -1.0000 4228961 1598841790.20 151.5978 59.9994 32.0000 1.9710 1.9725 399.8672 400.2271 0.0566 -1.0000 -1.0000 4229031 1598841790.30 151.5978 59.9994 32.0000 1.9711 1.9726 399.6020 399.9632 0.0567 -1.0000 -1.0000 4229271 1598841790.40 151.5978 59.9994 32.0000 1.9697 1.9712 399.9556 400.3163 0.0566 -1.0000 -1.0000 4229331 1598841790.50 151.3953 59.9994 32.0000 1.9684 1.9698 400.0550 400.4161 0.0566 -1.0000 -1.0000 4229411 1598841790.60 151.3953 59.9994 32.0000 1.9698 1.9713 400.0705 400.4309 0.0565 -1.0000 -1.0000 4229471 1598841790.70 151.3953 59.9994 32.0000 1.9719 1.9734 399.6475 400.0083 0.0567 -1.0000 -1.0000 4229531 1598841790.80 151.3953 59.9994 32.0000 1.9726 1.9741 399.8219 400.1838 0.0567 -1.0000 -1.0000 4229611 1598841790.90 151.3953 59.9994 32.0000 1.9707 1.9722 400.0654 400.4267 0.0566 -1.0000 -1.0000 4229781 1598841791.00 151.5418 59.9994 32.0000 1.9704 1.9719 400.2367 400.5989 0.0567 -1.0000 -1.0000 4229841 1598841791.10 151.7580 59.9994 32.0000 1.9707 1.9722 400.0988 400.4601 0.0567 -1.0000 -1.0000 4229920 1598841791.20 151.7580 59.9994 32.0000 1.9720 1.9735 399.8815 400.2426 0.0566 -1.0000 -1.0000 4229981 1598841791.30 151.7580 59.9994 32.0000 1.9731 1.9746 399.8186 400.1794 0.0567 -1.0000 -1.0000 4230060 1598841791.40 151.7580 59.9994 32.0000 1.9686 1.9700 399.9882 400.3503 0.0568 -1.0000 -1.0000 4230230 1598841791.50 151.7580 59.9994 32.0000 1.9700 1.9714 400.2380 400.5996 0.0567 -1.0000 -1.0000 4230290 1598841791.60 151.3828 59.9994 32.0000 1.9719 1.9734 400.0714 400.4332 0.0567 -1.0000 -1.0000 4230370 1598841791.70 151.3828 59.9994 32.0000 1.9711 1.9726 399.6511 400.0112 0.0566 -1.0000 -1.0000 4230430 1598841791.80 151.3828 59.9994 32.0000 1.9710 1.9725 400.0272 400.3875 0.0565 -1.0000 -1.0000 4230490 1598841791.90 151.3828 59.9994 32.0000 1.9705 1.9720 399.8978 400.2572 0.0564 -1.0000 -1.0000 4230780 1598841792.00 151.3828 59.9994 32.0000 1.9727 1.9741 399.6671 400.0273 0.0566 -1.0000 -1.0000 4230840 1598841792.10 151.3872 59.9994 32.0000 1.9707 1.9721 400.1379 400.4987 0.0566 -1.0000 -1.0000 4230900 1598841792.20 151.4514 59.9994 32.0000 1.9700 1.9715 400.1545 400.5172 0.0568 -1.0000 -1.0000 4230980 1598841792.30 151.4514 59.9994 32.0000 1.9716 1.9731 399.9905 400.3517 0.0567 -1.0000 -1.0000 4231040 1598841792.40 151.4514 59.9994 32.0000 1.9709 1.9723 399.9211 400.2822 0.0566 -1.0000 -1.0000 4231230 1598841792.50 151.4514 59.9994 32.0000 1.9698 1.9713 399.7534 400.1145 0.0566 -1.0000 -1.0000 4231300 1598841792.60 151.4514 59.9994 32.0000 1.9703 1.9717 399.9627 400.3235 0.0566 -1.0000 -1.0000 4231360 1598841792.70 151.3978 59.9994 32.0000 1.9689 1.9703 400.1176 400.4778 0.0565 -1.0000 -1.0000 4231420 1598841792.80 151.3720 59.9994 32.0000 1.9698 1.9712 400.1008 400.4612 0.0565 -1.0000 -1.0000 4231500 1598841792.90 151.3720 59.9994 32.0000 1.9712 1.9727 399.8015 400.1615 0.0565 -1.0000 -1.0000 4231980 1598841793.00 151.3720 59.9994 32.0000 1.9698 1.9713 399.7017 400.0612 0.0564 -1.0000 -1.0000 4232039 1598841793.10 151.3720 59.9994 32.0000 1.9690 1.9705 399.9429 400.3035 0.0566 -1.0000 -1.0000 4232119 1598841793.20 151.3720 59.9994 32.0000 1.9693 1.9707 400.1009 400.4616 0.0565 -1.0000 -1.0000 4232180 1598841793.30 151.7374 59.9994 32.0000 1.9704 1.9719 399.8888 400.2497 0.0566 -1.0000 -1.0000 4232249 1598841793.40 151.7374 59.9994 32.0000 1.9720 1.9735 399.5969 399.9568 0.0566 -1.0000 -1.0000 4232509 1598841793.50 151.7374 59.9994 32.0000 1.9729 1.9744 399.8259 400.1871 0.0566 -1.0000 -1.0000 4232569 1598841793.60 151.7374 59.9994 32.0000 1.9708 1.9722 400.3191 400.6788 0.0565 -1.0000 -1.0000 4232639 1598841793.70 151.7374 59.9994 32.0000 1.9707 1.9722 400.1089 400.4697 0.0565 -1.0000 -1.0000 4232699 1598841793.80 151.4359 59.9994 32.0000 1.9721 1.9736 399.8037 400.1641 0.0565 -1.0000 -1.0000 4232769 1598841793.90 151.4359 59.9994 32.0000 1.9715 1.9729 399.6460 400.0056 0.0565 -1.0000 -1.0000 4232839 1598841794.00 151.4359 59.9994 32.0000 1.9712 1.9726 400.0497 400.4104 0.0566 -1.0000 -1.0000 4232969 1598841794.10 151.4359 59.9994 32.0000 1.9708 1.9723 400.0834 400.4448 0.0567 -1.0000 -1.0000 4233029 1598841794.20 151.4359 59.9994 32.0000 1.9732 1.9747 399.6872 400.0477 0.0565 -1.0000 -1.0000 4233109 1598841794.30 151.6275 59.9994 32.0000 1.9723 1.9737 400.0016 400.3603 0.0562 -1.0000 -1.0000 4233169 1598841794.40 151.6275 59.9994 32.0000 1.9698 1.9712 400.1496 400.5104 0.0566 -1.0000 -1.0000 4233239 1598841794.50 151.6275 59.9994 32.0000 1.9710 1.9725 400.0662 400.4267 0.0565 -1.0000 -1.0000 4233399 1598841794.60 151.6275 59.9994 32.0000 1.9699 1.9714 399.9562 400.3176 0.0567 -1.0000 -1.0000 4233469 1598841794.70 151.6275 59.9994 32.0000 1.9720 1.9734 399.6712 400.0327 0.0567 -1.0000 -1.0000 4233529 1598841794.80 151.6275 59.9994 32.0000 1.9699 1.9714 399.7548 400.1150 0.0565 -1.0000 -1.0000 4233599 1598841794.90 151.2817 59.9991 32.0000 1.9700 1.9715 400.0554 400.4169 0.0567 -1.0000 -1.0000 4233659 1598841795.00 151.2817 59.9991 32.0000 1.9697 1.9712 400.1006 400.4614 0.0566 -1.0000 -1.0000 4233999 1598841795.10 151.2817 59.9991 32.0000 1.9697 1.9712 399.8265 400.1882 0.0568 -1.0000 -1.0000 4234068 1598841795.20 151.2817 59.9991 32.0000 1.9711 1.9726 399.6209 399.9810 0.0565 -1.0000 -1.0000 4234128 1598841795.30 151.2817 59.9991 32.0000 1.9706 1.9720 399.9722 400.3318 0.0564 -1.0000 -1.0000 4234208 1598841795.40 151.2817 59.9991 32.0000 1.9696 1.9711 400.0768 400.4378 0.0567 -1.0000 -1.0000 4234268 1598841795.50 151.3262 59.9991 32.0000 1.9699 1.9714 400.0593 400.4196 0.0565 -1.0000 -1.0000 4234708 1598841795.60 151.3262 59.9991 32.0000 1.9714 1.9729 399.7821 400.1428 0.0566 -1.0000 -1.0000 4234788 1598841795.70 151.3262 59.9991 32.0000 1.9715 1.9730 399.6599 400.0203 0.0566 -1.0000 -1.0000 4234848 1598841795.80 151.3262 59.9991 32.0000 1.9694 1.9709 399.8460 400.2076 0.0567 -1.0000 -1.0000 4234908 1598841795.90 151.3262 59.9991 32.0000 1.9702 1.9716 400.2662 400.6264 0.0564 -1.0000 -1.0000 4234978 1598841796.00 151.3642 59.9991 32.0000 1.9707 1.9721 400.1018 400.4634 0.0567 -1.0000 -1.0000 4235727 1598841796.10 151.5542 59.9991 32.0000 1.9718 1.9732 399.8844 400.2441 0.0565 -1.0000 -1.0000 4235788 1598841796.20 151.5542 59.9991 32.0000 1.9719 1.9733 399.8570 400.2184 0.0568 -1.0000 -1.0000 4235937 1598841796.30 151.5542 59.9991 32.0000 1.9715 1.9730 400.1165 400.4773 0.0565 -1.0000 -1.0000 4235998 1598841796.40 151.5542 59.9991 32.0000 1.9712 1.9727 399.8927 400.2540 0.0567 -1.0000 -1.0000 4236057 1598841796.50 151.5542 59.9991 32.0000 1.9724 1.9739 399.7948 400.1562 0.0567 -1.0000 -1.0000 4236127 1598841796.60 151.4563 59.9991 32.0000 1.9698 1.9712 400.0231 400.3831 0.0564 -1.0000 -1.0000 4236197 1598841796.70 151.4563 59.9991 32.0000 1.9692 1.9707 400.0410 400.4017 0.0566 -1.0000 -1.0000 4236257 1598841796.80 151.4563 59.9991 32.0000 1.9688 1.9703 399.9539 400.3149 0.0566 -1.0000 -1.0000 4236327 1598841796.90 151.4563 59.9991 32.0000 1.9709 1.9724 399.8822 400.2428 0.0566 -1.0000 -1.0000 4236397 1598841797.00 151.4563 59.9991 32.0000 1.9730 1.9744 399.7388 400.1003 0.0568 -1.0000 -1.0000 4236457 1598841797.10 151.5515 59.9991 32.0000 1.9720 1.9735 400.0907 400.4527 0.0568 -1.0000 -1.0000 4236527 1598841797.20 151.6279 59.9991 32.0000 1.9717 1.9732 400.2907 400.6514 0.0565 -1.0000 -1.0000 4236597 1598841797.30 151.6279 59.9991 32.0000 1.9723 1.9737 399.9952 400.3554 0.0564 -1.0000 -1.0000 4236667 1598841797.40 151.6279 59.9991 32.0000 1.9703 1.9717 400.0297 400.3904 0.0568 -1.0000 -1.0000 4236727 1598841797.50 151.6279 59.9991 32.0000 1.9701 1.9716 400.1273 400.4891 0.0567 -1.0000 -1.0000 4236797 1598841797.60 151.6279 59.9991 32.0000 1.9717 1.9731 400.0846 400.4457 0.0567 -1.0000 -1.0000 4236887 1598841797.70 151.4269 59.9991 32.0000 1.9721 1.9735 399.7274 400.0879 0.0565 -1.0000 -1.0000 4236957 1598841797.80 151.4269 59.9991 32.0000 1.9715 1.9729 399.7087 400.0685 0.0565 -1.0000 -1.0000 4237017 1598841797.90 151.4269 59.9991 32.0000 1.9706 1.9721 399.9281 400.2892 0.0567 -1.0000 -1.0000 4237097 1598841798.00 151.4269 59.9991 32.0000 1.9710 1.9725 400.3046 400.6649 0.0564 -1.0000 -1.0000 4237157 1598841798.10 151.4269 59.9991 32.0000 1.9704 1.9718 400.1690 400.5294 0.0565 -1.0000 -1.0000 4237217 1598841798.20 151.4269 59.9991 32.0000 1.9698 1.9712 400.0244 400.3856 0.0567 -1.0000 -1.0000 4237287 1598841798.30 151.4269 59.9991 32.0000 1.9711 1.9726 399.7183 400.0787 0.0565 -1.0000 -1.0000 4237357 1598841798.40 151.4269 59.9991 32.0000 1.9724 1.9739 399.8007 400.1599 0.0564 -1.0000 -1.0000 4237417 1598841798.50 151.4269 59.9991 32.0000 1.9693 1.9708 400.1142 400.4749 0.0566 -1.0000 -1.0000 4238606 1598841798.60 151.4269 59.9991 32.0000 1.9712 1.9726 400.1022 400.4625 0.0565 -1.0000 -1.0000 4238676 1598841798.70 151.4269 59.9991 32.0000 1.9705 1.9720 399.8997 400.2605 0.0566 -1.0000 -1.0000 4238736 1598841798.80 151.4269 59.9991 32.0000 1.9706 1.9720 399.6311 399.9918 0.0566 -1.0000 -1.0000 4238806 1598841798.90 151.4269 59.9991 32.0000 1.9716 1.9731 399.6947 400.0543 0.0565 -1.0000 -1.0000 4238876 1598841799.00 151.5743 59.9991 32.0000 1.9715 1.9730 399.9861 400.3466 0.0566 -1.0000 -1.0000 4238936 1598841799.10 151.5743 59.9991 32.0000 1.9702 1.9716 400.1443 400.5058 0.0567 -1.0000 -1.0000 4239006 1598841799.20 151.5743 59.9991 32.0000 1.9725 1.9740 399.5444 399.9040 0.0566 -1.0000 -1.0000 4239066 1598841799.30 151.5743 59.9991 32.0000 1.9735 1.9750 399.7311 400.0921 0.0566 -1.0000 -1.0000 4239146 1598841799.40 151.5743 59.9991 32.0000 1.9708 1.9722 400.1417 400.5028 0.0566 -1.0000 -1.0000 4239246 1598841799.50 151.5743 59.9991 32.0000 1.9697 1.9712 400.0612 400.4225 0.0567 -1.0000 -1.0000 4239316 1598841799.60 151.6394 59.9990 32.0000 1.9736 1.9750 399.6210 399.9816 0.0566 -1.0000 -1.0000 4239386 1598841799.70 151.6394 59.9990 32.0000 1.9710 1.9725 399.7664 400.1261 0.0564 -1.0000 -1.0000 4239445 1598841799.80 151.6394 59.9990 32.0000 1.9707 1.9722 400.1133 400.4747 0.0567 -1.0000 -1.0000 4239506 1598841799.90 151.6394 59.9990 32.0000 1.9725 1.9739 399.9086 400.2699 0.0567 -1.0000 -1.0000 4239586 1598841800.00 151.6394 59.9990 32.0000 1.9726 1.9740 399.7193 400.0796 0.0565 -1.0000 -1.0000 4239646 1598841800.10 151.6394 59.9990 32.0000 1.9711 1.9725 399.6786 400.0388 0.0566 -1.0000 -1.0000 4239706 1598841800.20 151.3735 59.9990 32.0000 1.9704 1.9719 400.0644 400.4250 0.0565 -1.0000 -1.0000 4239786 1598841800.30 151.3735 59.9990 32.0000 1.9703 1.9718 400.0866 400.4470 0.0565 -1.0000 -1.0000 4239846 1598841800.40 151.3735 59.9990 32.0000 1.9717 1.9731 400.0926 400.4539 0.0567 -1.0000 -1.0000 4239906 1598841800.50 151.3735 59.9990 32.0000 1.9707 1.9722 399.6097 399.9709 0.0567 -1.0000 -1.0000 4239975 1598841800.60 151.3735 59.9990 32.0000 1.9714 1.9729 399.7491 400.1097 0.0566 -1.0000 -1.0000 4240045 1598841800.70 151.3735 59.9990 32.0000 1.9709 1.9724 400.0775 400.4402 0.0568 -1.0000 -1.0000 4240106 1598841800.80 151.3735 59.9990 32.0000 1.9731 1.9746 399.9318 400.2934 0.0568 -1.0000 -1.0000 4240185 1598841800.90 151.3735 59.9990 32.0000 1.9730 1.9745 399.7393 400.1002 0.0566 -1.0000 -1.0000 4240265 1598841801.00 151.3735 59.9990 32.0000 1.9711 1.9725 399.9833 400.3427 0.0565 -1.0000 -1.0000 4240325 1598841801.10 151.6111 59.9990 32.0000 1.9728 1.9742 400.2993 400.6600 0.0565 -1.0000 -1.0000 4240395 1598841801.20 151.6111 59.9990 32.0000 1.9719 1.9734 400.0323 400.3923 0.0565 -1.0000 -1.0000 4240465 1598841801.30 151.6111 59.9990 32.0000 1.9715 1.9729 399.6833 400.0436 0.0566 -1.0000 -1.0000 4240535 1598841801.40 151.6111 59.9990 32.0000 1.9716 1.9731 399.8927 400.2543 0.0568 -1.0000 -1.0000 4240595 1598841801.50 151.6111 59.9990 32.0000 1.9691 1.9706 400.1182 400.4781 0.0565 -1.0000 -1.0000 4240665 1598841801.60 151.4694 59.9990 32.0000 1.9708 1.9722 400.0334 400.3944 0.0566 -1.0000 -1.0000 4240745 1598841801.70 151.3400 59.9990 32.0000 1.9710 1.9725 399.9130 400.2753 0.0568 -1.0000 -1.0000 4240805 1598841801.80 151.3400 59.9990 32.0000 1.9703 1.9718 399.8518 400.2122 0.0565 -1.0000 -1.0000 4240865 1598841801.90 151.3400 59.9990 32.0000 1.9696 1.9711 399.9673 400.3278 0.0566 -1.0000 -1.0000 4240945 1598841802.00 151.3400 59.9990 32.0000 1.9703 1.9718 400.1148 400.4773 0.0569 -1.0000 -1.0000 4241005 1598841802.10 151.3400 59.9990 32.0000 1.9709 1.9724 400.0541 400.4160 0.0568 -1.0000 -1.0000 4241065 1598841802.20 151.5753 59.9990 32.0000 1.9719 1.9734 399.7348 400.0958 0.0565 -1.0000 -1.0000 4241145 1598841802.30 151.5753 59.9990 32.0000 1.9720 1.9735 399.6337 399.9943 0.0566 -1.0000 -1.0000 4241205 1598841802.40 151.5753 59.9990 32.0000 1.9714 1.9729 399.7914 400.1512 0.0565 -1.0000 -1.0000 4241265 1598841802.50 151.5753 59.9990 32.0000 1.9720 1.9735 400.0398 400.3991 0.0563 -1.0000 -1.0000 4241335 1598841802.60 151.5753 59.9990 32.0000 1.9710 1.9725 400.0259 400.3870 0.0566 -1.0000 -1.0000 4241405 1598841802.70 151.5753 59.9990 32.0000 1.9727 1.9742 399.6684 400.0284 0.0565 -1.0000 -1.0000 4242154 1598841802.80 151.5450 59.9990 32.0000 1.9718 1.9732 399.6095 399.9703 0.0567 -1.0000 -1.0000 4242224 1598841802.90 151.4136 59.9990 32.0000 1.9710 1.9725 400.0190 400.3809 0.0567 -1.0000 -1.0000 4242284 1598841803.00 151.4136 59.9990 32.0000 1.9714 1.9728 399.9666 400.3279 0.0567 -1.0000 -1.0000 4242354 1598841803.10 151.4136 59.9990 32.0000 1.9718 1.9733 399.5332 399.8945 0.0567 -1.0000 -1.0000 4242434 1598841803.20 151.4136 59.9990 32.0000 1.9705 1.9719 399.8726 400.2331 0.0566 -1.0000 -1.0000 4242494 1598841803.30 151.4136 59.9990 32.0000 1.9699 1.9714 400.1001 400.4614 0.0566 -1.0000 -1.0000 4242564 1598841803.40 151.6449 59.9990 32.0000 1.9705 1.9719 400.1018 400.4627 0.0566 -1.0000 -1.0000 4242624 1598841803.50 151.6449 59.9990 32.0000 1.9715 1.9729 399.8455 400.2074 0.0568 -1.0000 -1.0000 4242694 1598841803.60 151.6449 59.9990 32.0000 1.9719 1.9734 399.7258 400.0870 0.0566 -1.0000 -1.0000 4242764 1598841803.70 151.6449 59.9990 32.0000 1.9710 1.9724 400.0632 400.4248 0.0568 -1.0000 -1.0000 4242824 1598841803.80 151.6449 59.9990 32.0000 1.9712 1.9726 400.1814 400.5434 0.0567 -1.0000 -1.0000 4242894 1598841803.90 151.6752 59.9990 32.0000 1.9715 1.9729 399.8203 400.1809 0.0566 -1.0000 -1.0000 4242964 1598841804.00 151.6939 59.9990 32.0000 1.9721 1.9736 399.8462 400.2063 0.0565 -1.0000 -1.0000 4243024 1598841804.10 151.6939 59.9990 32.0000 1.9706 1.9721 400.1468 400.5076 0.0566 -1.0000 -1.0000 4243084 1598841804.20 151.6939 59.9990 32.0000 1.9707 1.9722 400.1955 400.5566 0.0566 -1.0000 -1.0000 4243274 1598841804.30 151.6939 59.9990 32.0000 1.9707 1.9722 399.9520 400.3129 0.0566 -1.0000 -1.0000 4243334 1598841804.40 151.6939 59.9990 32.0000 1.9727 1.9742 399.5284 399.8896 0.0567 -1.0000 -1.0000 4243404 1598841804.50 151.6939 59.9990 32.0000 1.9717 1.9731 399.8214 400.1824 0.0566 -1.0000 -1.0000 4243474 1598841804.60 151.6939 59.9990 32.0000 1.9698 1.9713 400.0680 400.4277 0.0564 -1.0000 -1.0000 4243534 1598841804.70 151.6939 59.9990 32.0000 1.9722 1.9737 400.0092 400.3698 0.0566 -1.0000 -1.0000 4243973 1598841804.80 151.6939 59.9990 32.0000 1.9732 1.9747 399.8909 400.2513 0.0565 -1.0000 -1.0000 4244043 1598841804.90 151.6939 59.9990 32.0000 1.9702 1.9717 400.1717 400.5322 0.0565 -1.0000 -1.0000 4244103 1598841805.00 151.4696 59.9986 32.0000 1.9691 1.9706 400.0590 400.4202 0.0566 -1.0000 -1.0000 4244173 1598841805.10 151.4378 59.9985 32.0000 1.9710 1.9724 399.6994 400.0596 0.0565 -1.0000 -1.0000 4244253 1598841805.20 151.4378 59.9985 32.0000 1.9702 1.9716 399.8964 400.2568 0.0565 -1.0000 -1.0000 4244423 1598841805.30 151.4378 59.9985 32.0000 1.9696 1.9711 399.9596 400.3212 0.0567 -1.0000 -1.0000 4244503 1598841805.40 151.4378 59.9985 32.0000 1.9700 1.9714 400.1022 400.4629 0.0566 -1.0000 -1.0000 4244563 1598841805.50 151.4378 59.9985 32.0000 1.9716 1.9731 399.8626 400.2233 0.0566 -1.0000 -1.0000 4244623 1598841805.60 151.4378 59.9985 32.0000 1.9719 1.9734 399.3996 399.7594 0.0565 -1.0000 -1.0000 4244703 1598841805.70 151.3819 59.9985 32.0000 1.9716 1.9730 399.7171 400.0767 0.0564 -1.0000 -1.0000 4244923 1598841805.80 151.3819 59.9985 32.0000 1.9692 1.9706 399.9853 400.3469 0.0568 -1.0000 -1.0000 4244993 1598841805.90 151.3819 59.9985 32.0000 1.9698 1.9713 400.0052 400.3665 0.0566 -1.0000 -1.0000 4245063 1598841806.00 151.3819 59.9985 32.0000 1.9731 1.9746 399.9083 400.2695 0.0567 -1.0000 -1.0000 4245133 1598841806.10 151.3819 59.9985 32.0000 1.9718 1.9733 399.7761 400.1373 0.0566 -1.0000 -1.0000 4245193 1598841806.20 151.5496 59.9985 32.0000 1.9727 1.9742 399.7966 400.1559 0.0564 -1.0000 -1.0000 4245263 1598841806.30 151.5826 59.9985 32.0000 1.9723 1.9737 400.1090 400.4695 0.0566 -1.0000 -1.0000 4245443 1598841806.40 151.5826 59.9985 32.0000 1.9707 1.9721 399.6996 400.0615 0.0567 -1.0000 -1.0000 4245503 1598841806.50 151.5826 59.9985 32.0000 1.9724 1.9738 399.5192 399.8783 0.0566 -1.0000 -1.0000 4245573 1598841806.60 151.5826 59.9985 32.0000 1.9722 1.9737 400.0080 400.3689 0.0566 -1.0000 -1.0000 4245632 1598841806.70 151.5826 59.9985 32.0000 1.9721 1.9735 400.1779 400.5378 0.0565 -1.0000 -1.0000 4245703 1598841806.80 151.5541 59.9985 32.0000 1.9710 1.9725 399.8502 400.2105 0.0566 -1.0000 -1.0000 4246062 1598841806.90 151.5541 59.9985 32.0000 1.9727 1.9742 399.6294 399.9907 0.0567 -1.0000 -1.0000 4246122 1598841807.00 151.5541 59.9985 32.0000 1.9701 1.9715 399.9503 400.3105 0.0565 -1.0000 -1.0000 4246182 1598841807.10 151.5541 59.9985 32.0000 1.9701 1.9715 400.0963 400.4574 0.0566 -1.0000 -1.0000 4246252 1598841807.20 151.5541 59.9985 32.0000 1.9690 1.9704 400.0478 400.4083 0.0566 -1.0000 -1.0000 4246322 1598841807.30 151.5536 59.9985 32.0000 1.9701 1.9716 399.8081 400.1694 0.0567 -1.0000 -1.0000 4246672 1598841807.40 151.5468 59.9985 32.0000 1.9721 1.9736 399.5581 399.9191 0.0566 -1.0000 -1.0000 4246732 1598841807.50 151.5468 59.9985 32.0000 1.9714 1.9729 399.8822 400.2428 0.0565 -1.0000 -1.0000 4246792 1598841807.60 151.5468 59.9985 32.0000 1.9691 1.9706 400.0807 400.4412 0.0566 -1.0000 -1.0000 4246872 1598841807.70 151.5468 59.9985 32.0000 1.9693 1.9708 400.0662 400.4273 0.0566 -1.0000 -1.0000 4246952 1598841807.80 151.5468 59.9985 32.0000 1.9720 1.9734 399.7772 400.1377 0.0566 -1.0000 -1.0000 4247032 1598841807.90 151.5018 59.9985 32.0000 1.9725 1.9740 399.5872 399.9476 0.0566 -1.0000 -1.0000 4247102 1598841808.00 151.5018 59.9985 32.0000 1.9705 1.9719 399.5492 399.9091 0.0566 -1.0000 -1.0000 4247162 1598841808.10 151.5018 59.9985 32.0000 1.9706 1.9721 400.2232 400.5848 0.0567 -1.0000 -1.0000 4247232 1598841808.20 151.5018 59.9985 32.0000 1.9711 1.9726 400.1534 400.5138 0.0564 -1.0000 -1.0000 4247302 1598841808.30 151.5018 59.9985 32.0000 1.9714 1.9729 400.1506 400.5118 0.0566 -1.0000 -1.0000 4247362 1598841808.40 151.5057 59.9985 32.0000 1.9709 1.9724 399.7603 400.1208 0.0566 -1.0000 -1.0000 4247421 1598841808.50 151.5557 59.9985 32.0000 1.9702 1.9717 399.7447 400.1047 0.0565 -1.0000 -1.0000 4247501 1598841808.60 151.5557 59.9985 32.0000 1.9683 1.9698 399.7910 400.1513 0.0565 -1.0000 -1.0000 4247561 1598841808.70 151.5557 59.9985 32.0000 1.9693 1.9708 400.1063 400.4669 0.0566 -1.0000 -1.0000 4247621 1598841808.80 151.5557 59.9985 32.0000 1.9713 1.9728 399.8067 400.1670 0.0565 -1.0000 -1.0000 4247731 1598841808.90 151.5557 59.9985 32.0000 1.9726 1.9741 399.6240 399.9836 0.0565 -1.0000 -1.0000 4247791 1598841809.00 151.5600 59.9985 32.0000 1.9711 1.9726 399.6649 400.0246 0.0564 -1.0000 -1.0000 4247851 1598841809.10 151.5600 59.9985 32.0000 1.9687 1.9702 399.6364 399.9964 0.0565 -1.0000 -1.0000 4247921 1598841809.20 151.5600 59.9985 32.0000 1.9702 1.9716 400.0214 400.3816 0.0565 -1.0000 -1.0000 4247991 1598841809.30 151.5600 59.9985 32.0000 1.9716 1.9731 399.8718 400.2323 0.0565 -1.0000 -1.0000 4248751 1598841809.40 151.5600 59.9985 32.0000 1.9713 1.9727 399.6342 399.9949 0.0566 -1.0000 -1.0000 4248811 1598841809.50 151.5600 59.9985 32.0000 1.9706 1.9720 399.8501 400.2107 0.0565 -1.0000 -1.0000 4248881 1598841809.60 151.4515 59.9985 32.0000 1.9725 1.9740 399.7047 400.0648 0.0566 -1.0000 -1.0000 4248951 1598841809.70 151.4515 59.9985 32.0000 1.9714 1.9729 399.4798 399.8391 0.0564 -1.0000 -1.0000 4249011 1598841809.80 151.4515 59.9985 32.0000 1.9697 1.9712 399.9250 400.2850 0.0565 -1.0000 -1.0000 4249071 1598841809.90 151.4515 59.9985 32.0000 1.9700 1.9715 400.0697 400.4303 0.0566 -1.0000 -1.0000 4249151 1598841810.00 151.4515 59.9985 32.0000 1.9706 1.9721 399.8435 400.2040 0.0566 -1.0000 -1.0000 4249211 1598841810.10 151.4515 59.9985 32.0000 1.9725 1.9739 399.7567 400.1169 0.0565 -1.0000 -1.0000 4249281 1598841810.20 151.4966 59.9985 32.0000 1.9709 1.9724 399.5100 399.8693 0.0564 -1.0000 -1.0000 4249351 1598841810.30 151.4966 59.9985 32.0000 1.9709 1.9723 399.8818 400.2428 0.0567 -1.0000 -1.0000 4249481 1598841810.40 151.4966 59.9985 32.0000 1.9707 1.9721 399.9946 400.3550 0.0565 -1.0000 -1.0000 4249541 1598841810.50 151.4966 59.9985 32.0000 1.9699 1.9713 400.0906 400.4514 0.0566 -1.0000 -1.0000 4249621 1598841810.60 151.4966 59.9985 32.0000 1.9706 1.9721 399.8906 400.2508 0.0566 -1.0000 -1.0000 4249681 1598841810.70 151.4701 59.9985 32.0000 1.9710 1.9725 399.6451 400.0055 0.0565 -1.0000 -1.0000 4249741 1598841810.80 151.4257 59.9985 32.0000 1.9700 1.9715 399.9094 400.2696 0.0565 -1.0000 -1.0000 4250001 1598841810.90 151.4257 59.9985 32.0000 1.9713 1.9728 400.1707 400.5299 0.0563 -1.0000 -1.0000 4250060 1598841811.00 151.4257 59.9985 32.0000 1.9736 1.9751 400.1302 400.4905 0.0565 -1.0000 -1.0000 4250120 1598841811.10 151.4257 59.9985 32.0000 1.9733 1.9748 399.7829 400.1434 0.0566 -1.0000 -1.0000 4250200 1598841811.20 151.4257 59.9985 32.0000 1.9719 1.9734 399.6570 400.0175 0.0566 -1.0000 -1.0000 4250260 1598841811.30 151.4257 59.9985 32.0000 1.9707 1.9722 399.8595 400.2189 0.0564 -1.0000 -1.0000 4250340 1598841811.40 151.4257 59.9985 32.0000 1.9716 1.9730 400.1781 400.5391 0.0566 -1.0000 -1.0000 4250480 1598841811.50 151.4257 59.9985 32.0000 1.9713 1.9727 400.0119 400.3729 0.0566 -1.0000 -1.0000 4250550 1598841811.60 151.4257 59.9985 32.0000 1.9712 1.9726 399.6901 400.0496 0.0565 -1.0000 -1.0000 4250620 1598841811.70 151.4257 59.9985 32.0000 1.9702 1.9716 399.7754 400.1359 0.0566 -1.0000 -1.0000 4250680 1598841811.80 151.4323 59.9985 32.0000 1.9689 1.9703 400.1044 400.4657 0.0567 -1.0000 -1.0000 4250740 1598841811.90 151.4398 59.9985 32.0000 1.9709 1.9724 400.0067 400.3668 0.0566 -1.0000 -1.0000 4251160 1598841812.00 151.4398 59.9985 32.0000 1.9723 1.9737 399.7371 400.0988 0.0567 -1.0000 -1.0000 4251220 1598841812.10 151.4398 59.9985 32.0000 1.9720 1.9735 399.8194 400.1795 0.0565 -1.0000 -1.0000 4251290 1598841812.20 151.4398 59.9985 32.0000 1.9695 1.9710 399.9020 400.2619 0.0566 -1.0000 -1.0000 4251360 1598841812.30 151.4398 59.9985 32.0000 1.9708 1.9723 400.0809 400.4424 0.0566 -1.0000 -1.0000 4251420 1598841812.40 151.5781 59.9985 32.0000 1.9706 1.9720 400.0602 400.4215 0.0566 -1.0000 -1.0000 4251649 1598841812.50 151.5781 59.9985 32.0000 1.9717 1.9732 399.6156 399.9750 0.0564 -1.0000 -1.0000 4251729 1598841812.60 151.5781 59.9985 32.0000 1.9714 1.9729 399.7200 400.0790 0.0563 -1.0000 -1.0000 4251790 1598841812.70 151.5781 59.9985 32.0000 1.9694 1.9708 399.8467 400.2075 0.0566 -1.0000 -1.0000 4251859 1598841812.80 151.5781 59.9985 32.0000 1.9701 1.9716 400.0877 400.4479 0.0565 -1.0000 -1.0000 4251929 1598841812.90 151.3677 59.9985 32.0000 1.9721 1.9735 399.6170 399.9774 0.0565 -1.0000 -1.0000 4251989 1598841813.00 151.3677 59.9985 32.0000 1.9723 1.9738 399.5544 399.9147 0.0566 -1.0000 -1.0000 4252059 1598841813.10 151.3677 59.9985 32.0000 1.9693 1.9708 399.7834 400.1434 0.0564 -1.0000 -1.0000 4252129 1598841813.20 151.3677 59.9985 32.0000 1.9700 1.9715 400.0291 400.3894 0.0566 -1.0000 -1.0000 4252189 1598841813.30 151.3677 59.9985 32.0000 1.9710 1.9724 400.1644 400.5247 0.0565 -1.0000 -1.0000 4252259 1598841813.40 151.3677 59.9985 32.0000 1.9735 1.9749 399.6610 400.0216 0.0566 -1.0000 -1.0000 4252439 1598841813.50 151.5208 59.9985 32.0000 1.9727 1.9742 399.8687 400.2291 0.0565 -1.0000 -1.0000 4252509 1598841813.60 151.5208 59.9985 32.0000 1.9712 1.9727 400.2706 400.6313 0.0565 -1.0000 -1.0000 4252579 1598841813.70 151.5208 59.9985 32.0000 1.9706 1.9720 399.8772 400.2368 0.0564 -1.0000 -1.0000 4252639 1598841813.80 151.5208 59.9985 32.0000 1.9707 1.9721 399.6768 400.0373 0.0566 -1.0000 -1.0000 4252699 1598841813.90 151.5208 59.9985 32.0000 1.9697 1.9712 399.5194 399.8799 0.0566 -1.0000 -1.0000 4252779 1598841814.00 151.5208 59.9985 32.0000 1.9703 1.9717 400.0663 400.4268 0.0565 -1.0000 -1.0000 4252839 1598841814.10 151.4431 59.9985 32.0000 1.9701 1.9715 400.0664 400.4273 0.0565 -1.0000 -1.0000 4252899 1598841814.20 151.4431 59.9985 32.0000 1.9714 1.9728 399.8146 400.1738 0.0564 -1.0000 -1.0000 4252969 1598841814.30 151.4431 59.9985 32.0000 1.9719 1.9733 399.6725 400.0323 0.0565 -1.0000 -1.0000 4253039 1598841814.40 151.4431 59.9985 32.0000 1.9719 1.9733 399.9936 400.3544 0.0566 -1.0000 -1.0000 4253159 1598841814.50 151.4431 59.9985 32.0000 1.9715 1.9730 400.1180 400.4788 0.0566 -1.0000 -1.0000 4253229 1598841814.60 151.4431 59.9985 32.0000 1.9729 1.9744 400.1494 400.5113 0.0568 -1.0000 -1.0000 4253299 1598841814.70 151.4431 59.9985 32.0000 1.9740 1.9755 399.6623 400.0223 0.0565 -1.0000 -1.0000 4253359 1598841814.80 151.4431 59.9985 32.0000 1.9722 1.9736 399.9058 400.2662 0.0565 -1.0000 -1.0000 4253439 1598841814.90 151.4431 59.9985 32.0000 1.9700 1.9714 400.0704 400.4315 0.0566 -1.0000 -1.0000 4253789 1598841815.00 151.4431 59.9985 32.0000 1.9693 1.9708 399.9166 400.2772 0.0566 -1.0000 -1.0000 4253848 1598841815.10 151.4431 59.9985 32.0000 1.9712 1.9726 399.7035 400.0647 0.0567 -1.0000 -1.0000 4253918 1598841815.20 151.4422 59.9970 32.0000 1.9702 1.9716 400.0986 400.4599 0.0567 -1.0000 -1.0000 4253988 1598841815.30 151.4422 59.9970 32.0000 1.9692 1.9707 400.0178 400.3789 0.0565 -1.0000 -1.0000 4254058 1598841815.40 151.4422 59.9970 32.0000 1.9713 1.9728 399.8948 400.2542 0.0565 -1.0000 -1.0000 4254908 1598841815.50 151.4422 59.9970 32.0000 1.9715 1.9730 399.6780 400.0386 0.0566 -1.0000 -1.0000 4254968 1598841815.60 151.4422 59.9970 32.0000 1.9737 1.9751 399.5675 399.9266 0.0563 -1.0000 -1.0000 4255048 1598841815.70 151.3296 59.9970 32.0000 1.9716 1.9730 399.7320 400.0910 0.0564 -1.0000 -1.0000 4255118 1598841815.80 151.3209 59.9970 32.0000 1.9709 1.9723 400.0819 400.4427 0.0566 -1.0000 -1.0000 4255178 1598841815.90 151.3209 59.9970 32.0000 1.9706 1.9720 400.1337 400.4944 0.0566 -1.0000 -1.0000 4255248 1598841816.00 151.3209 59.9970 32.0000 1.9718 1.9733 399.8573 400.2183 0.0566 -1.0000 -1.0000 4255308 1598841816.10 151.5710 59.9970 32.0000 1.9722 1.9737 399.5444 399.9043 0.0565 -1.0000 -1.0000 4255378 1598841816.20 151.5946 59.9970 32.0000 1.9718 1.9733 400.2779 400.6377 0.0564 -1.0000 -1.0000 4255448 1598841816.30 151.5946 59.9970 32.0000 1.9707 1.9722 399.9623 400.3223 0.0565 -1.0000 -1.0000 4255517 1598841816.40 151.5946 59.9970 32.0000 1.9704 1.9719 399.4962 399.8560 0.0565 -1.0000 -1.0000 4255578 1598841816.50 151.5946 59.9970 32.0000 1.9708 1.9723 399.7559 400.1160 0.0566 -1.0000 -1.0000 4255657 1598841816.60 151.3545 59.9970 32.0000 1.9705 1.9720 400.1377 400.4988 0.0566 -1.0000 -1.0000 4255727 1598841816.70 151.3545 59.9970 32.0000 1.9701 1.9715 400.1951 400.5562 0.0566 -1.0000 -1.0000 4255787 1598841816.80 151.7633 59.9970 32.0000 1.9707 1.9722 399.8460 400.2066 0.0566 -1.0000 -1.0000 4255867 1598841816.90 151.7633 59.9970 32.0000 1.9725 1.9740 399.6636 400.0238 0.0565 -1.0000 -1.0000 4255927 1598841817.00 151.7633 59.9970 32.0000 1.9710 1.9725 399.7757 400.1362 0.0566 -1.0000 -1.0000 4255987 1598841817.10 151.7633 59.9970 32.0000 1.9706 1.9720 400.0674 400.4289 0.0567 -1.0000 -1.0000 4256057 1598841817.20 151.7633 59.9970 32.0000 1.9708 1.9722 400.1482 400.5083 0.0565 -1.0000 -1.0000 4256127 1598841817.30 151.7633 59.9970 32.0000 1.9723 1.9737 399.6725 400.0339 0.0567 -1.0000 -1.0000 4256197 1598841817.40 151.7633 59.9970 32.0000 1.9710 1.9724 399.6425 400.0027 0.0565 -1.0000 -1.0000 4256257 1598841817.50 151.7633 59.9970 32.0000 1.9708 1.9723 400.0576 400.4189 0.0567 -1.0000 -1.0000 4256317 1598841817.60 151.7633 59.9970 32.0000 1.9710 1.9724 400.1244 400.4861 0.0567 -1.0000 -1.0000 4256397 1598841817.70 151.7633 59.9970 32.0000 1.9734 1.9749 399.6388 399.9993 0.0566 -1.0000 -1.0000 4256457 1598841817.80 151.7633 59.9970 32.0000 1.9713 1.9728 399.5133 399.8734 0.0565 -1.0000 -1.0000 4256517 1598841817.90 151.4647 59.9970 32.0000 1.9694 1.9708 400.0926 400.4533 0.0566 -1.0000 -1.0000 4256587 1598841818.00 151.4647 59.9970 32.0000 1.9715 1.9729 400.1106 400.4716 0.0566 -1.0000 -1.0000 4256937 1598841818.10 151.4647 59.9970 32.0000 1.9723 1.9738 399.8255 400.1851 0.0564 -1.0000 -1.0000 4257087 1598841818.20 151.4647 59.9970 32.0000 1.9715 1.9730 399.6592 400.0190 0.0565 -1.0000 -1.0000 4257167 1598841818.30 151.4647 59.9970 32.0000 1.9699 1.9714 399.9298 400.2899 0.0565 -1.0000 -1.0000 4257247 1598841818.40 151.4178 59.9970 32.0000 1.9706 1.9720 400.0404 400.4012 0.0565 -1.0000 -1.0000 4257307 1598841818.50 151.3977 59.9970 32.0000 1.9701 1.9715 399.6886 400.0476 0.0564 -1.0000 -1.0000 4257496 1598841818.60 151.3977 59.9970 32.0000 1.9721 1.9736 399.6332 399.9935 0.0566 -1.0000 -1.0000 4257556 1598841818.70 151.3977 59.9970 32.0000 1.9694 1.9708 399.8183 400.1795 0.0567 -1.0000 -1.0000 4257616 1598841818.80 151.3977 59.9970 32.0000 1.9678 1.9693 399.9775 400.3390 0.0566 -1.0000 -1.0000 4257696 1598841818.90 151.3977 59.9970 32.0000 1.9710 1.9725 399.9896 400.3505 0.0566 -1.0000 -1.0000 4257756 1598841819.00 151.5214 59.9970 32.0000 1.9734 1.9748 399.7964 400.1568 0.0566 -1.0000 -1.0000 4257816 1598841819.10 151.5214 59.9970 32.0000 1.9727 1.9742 399.8398 400.2003 0.0566 -1.0000 -1.0000 4258426 1598841819.20 151.5214 59.9970 32.0000 1.9717 1.9732 399.9635 400.3244 0.0566 -1.0000 -1.0000 4258486 1598841819.30 151.5214 59.9970 32.0000 1.9698 1.9713 400.1249 400.4851 0.0564 -1.0000 -1.0000 4258566 1598841819.40 151.5214 59.9970 32.0000 1.9717 1.9732 400.1391 400.4997 0.0566 -1.0000 -1.0000 4258626 1598841819.50 151.5640 59.9970 32.0000 1.9718 1.9732 399.9091 400.2696 0.0566 -1.0000 -1.0000 4258686 1598841819.60 151.5724 59.9970 32.0000 1.9704 1.9719 400.1535 400.5150 0.0567 -1.0000 -1.0000 4258756 1598841819.70 151.5724 59.9970 32.0000 1.9691 1.9706 400.1032 400.4639 0.0565 -1.0000 -1.0000 4258826 1598841819.80 151.5724 59.9970 32.0000 1.9707 1.9722 399.8981 400.2578 0.0565 -1.0000 -1.0000 4258886 1598841819.90 151.5724 59.9970 32.0000 1.9728 1.9743 399.8228 400.1833 0.0565 -1.0000 -1.0000 4258956 1598841820.00 151.5724 59.9970 32.0000 1.9712 1.9727 400.1595 400.5210 0.0568 -1.0000 -1.0000 4259026 1598841820.10 151.5724 59.9970 32.0000 1.9700 1.9714 400.0856 400.4444 0.0563 -1.0000 -1.0000 4259086 1598841820.20 151.5724 59.9970 32.0000 1.9689 1.9704 399.9334 400.2931 0.0564 -1.0000 -1.0000 4259156 1598841820.30 151.5724 59.9970 32.0000 1.9724 1.9738 399.6699 400.0291 0.0564 -1.0000 -1.0000 4259216 1598841820.40 151.5724 59.9970 32.0000 1.9714 1.9729 399.7057 400.0660 0.0566 -1.0000 -1.0000 4259286 1598841820.50 151.5724 59.9970 32.0000 1.9713 1.9728 399.9881 400.3491 0.0567 -1.0000 -1.0000 4259355 1598841820.60 151.6946 59.9955 32.0000 1.9706 1.9721 399.8430 400.2036 0.0566 -1.0000 -1.0000 4259805 1598841820.70 151.6946 59.9955 32.0000 1.9726 1.9741 399.6538 400.0135 0.0564 -1.0000 -1.0000 4259865 1598841820.80 151.6946 59.9955 32.0000 1.9728 1.9742 399.6904 400.0501 0.0565 -1.0000 -1.0000 4259945 1598841820.90 151.6946 59.9955 32.0000 1.9712 1.9727 399.8906 400.2510 0.0566 -1.0000 -1.0000 4300005 1598841821.00 151.6946 59.9955 32.0000 1.9708 1.9723 400.2188 400.5798 0.0565 -1.0000 -1.0000 4300075 1598841821.10 151.6946 59.9955 32.0000 1.9692 1.9707 399.9538 400.3138 0.0565 -1.0000 -1.0000 4300335 1598841821.20 151.5675 59.9955 32.0000 1.9706 1.9720 399.7350 400.0949 0.0565 -1.0000 -1.0000 4300395 1598841821.30 151.2833 59.9955 32.0000 1.9717 1.9731 399.6436 400.0039 0.0566 -1.0000 -1.0000 4300475 1598841821.40 151.2833 59.9955 32.0000 1.9705 1.9720 400.0100 400.3719 0.0568 -1.0000 -1.0000 4300535 1598841821.50 151.2833 59.9955 32.0000 1.9698 1.9712 400.0374 400.3977 0.0565 -1.0000 -1.0000 4300595 1598841821.60 151.2833 59.9955 32.0000 1.9709 1.9724 399.6901 400.0510 0.0566 -1.0000 -1.0000 4300675 1598841821.70 151.2833 59.9955 32.0000 1.9708 1.9723 399.9332 400.2935 0.0565 -1.0000 -1.0000 4300735 1598841821.80 151.2833 59.9955 32.0000 1.9707 1.9722 400.0745 400.4362 0.0568 -1.0000 -1.0000 4300795 1598841821.90 151.5168 59.9955 32.0000 1.9716 1.9731 400.1219 400.4834 0.0567 -1.0000 -1.0000 4300875 1598841822.00 151.5168 59.9955 32.0000 1.9719 1.9733 399.5940 399.9553 0.0568 -1.0000 -1.0000 4300935 1598841822.10 151.5168 59.9955 32.0000 1.9706 1.9720 399.5092 399.8687 0.0564 -1.0000 -1.0000 4300995 1598841822.20 151.5168 59.9955 32.0000 1.9702 1.9717 399.8085 400.1680 0.0564 -1.0000 -1.0000 4301075 1598841822.30 151.5168 59.9955 32.0000 1.9685 1.9699 400.0284 400.3898 0.0568 -1.0000 -1.0000 4301135 1598841822.40 151.4680 59.9955 32.0000 1.9702 1.9717 400.0318 400.3932 0.0567 -1.0000 -1.0000 4301195 1598841822.50 151.4642 59.9955 32.0000 1.9706 1.9721 399.5503 399.9108 0.0566 -1.0000 -1.0000 4301265 1598841822.60 151.4642 59.9955 32.0000 1.9712 1.9727 399.6601 400.0210 0.0567 -1.0000 -1.0000 4301494 1598841822.70 151.4642 59.9955 32.0000 1.9717 1.9731 399.9244 400.2856 0.0566 -1.0000 -1.0000 4301564 1598841822.80 151.4642 59.9955 32.0000 1.9702 1.9717 400.0344 400.3948 0.0565 -1.0000 -1.0000 4301634 1598841822.90 151.4642 59.9955 32.0000 1.9718 1.9733 399.6343 399.9953 0.0568 -1.0000 -1.0000 4301694 1598841823.00 151.4068 59.9955 32.0000 1.9710 1.9725 399.6753 400.0356 0.0565 -1.0000 -1.0000 4301754 1598841823.10 151.4068 59.9955 32.0000 1.9700 1.9714 399.8865 400.2468 0.0565 -1.0000 -1.0000 4301994 1598841823.20 151.4068 59.9955 32.0000 1.9705 1.9720 400.0629 400.4232 0.0565 -1.0000 -1.0000 4302064 1598841823.30 151.4068 59.9955 32.0000 1.9704 1.9719 399.8836 400.2439 0.0565 -1.0000 -1.0000 4302134 1598841823.40 151.4068 59.9955 32.0000 1.9718 1.9733 399.5636 399.9229 0.0564 -1.0000 -1.0000 4302194 1598841823.50 151.5454 59.9955 32.0000 1.9708 1.9723 399.6757 400.0362 0.0566 -1.0000 -1.0000 4302264 1598841823.60 151.5454 59.9955 32.0000 1.9699 1.9713 400.0728 400.4334 0.0565 -1.0000 -1.0000 4302504 1598841823.70 151.5454 59.9955 32.0000 1.9698 1.9713 400.0461 400.4061 0.0565 -1.0000 -1.0000 4302564 1598841823.80 151.5454 59.9955 32.0000 1.9725 1.9739 399.8829 400.2444 0.0567 -1.0000 -1.0000 4302624 1598841823.90 151.5454 59.9955 32.0000 1.9711 1.9725 399.7893 400.1501 0.0566 -1.0000 -1.0000 4302704 1598841824.00 151.4503 59.9955 32.0000 1.9693 1.9707 399.8942 400.2545 0.0565 -1.0000 -1.0000 4302764 1598841824.10 151.3103 59.9955 32.0000 1.9685 1.9700 400.0234 400.3833 0.0564 -1.0000 -1.0000 4302824 1598841824.20 151.3103 59.9955 32.0000 1.9707 1.9722 400.1704 400.5310 0.0566 -1.0000 -1.0000 4303483 1598841824.30 151.3103 59.9955 32.0000 1.9710 1.9725 399.8198 400.1804 0.0566 -1.0000 -1.0000 4303553 1598841824.40 151.3103 59.9955 32.0000 1.9718 1.9733 399.4307 399.7906 0.0566 -1.0000 -1.0000 4303613 1598841824.50 151.3103 59.9955 32.0000 1.9728 1.9743 399.7202 400.0814 0.0567 -1.0000 -1.0000 4303683 1598841824.60 151.8353 59.9955 32.0000 1.9716 1.9731 400.1338 400.4954 0.0566 -1.0000 -1.0000 4303743 1598841824.70 151.8353 59.9955 32.0000 1.9722 1.9736 400.0620 400.4226 0.0566 -1.0000 -1.0000 4303843 1598841824.80 151.8353 59.9955 32.0000 1.9729 1.9744 399.8759 400.2361 0.0565 -1.0000 -1.0000 4303923 1598841824.90 151.8353 59.9955 32.0000 1.9726 1.9740 399.6293 399.9892 0.0565 -1.0000 -1.0000 4303983 1598841825.00 151.8353 59.9955 32.0000 1.9715 1.9730 399.8674 400.2272 0.0564 -1.0000 -1.0000 4304043 1598841825.10 151.2960 59.9957 32.0000 1.9705 1.9720 400.0078 400.3686 0.0566 -1.0000 -1.0000 4304113 1598841825.20 151.2960 59.9957 32.0000 1.9709 1.9724 399.8720 400.2324 0.0565 -1.0000 -1.0000 4304243 1598841825.30 151.2960 59.9957 32.0000 1.9709 1.9724 399.6301 399.9897 0.0565 -1.0000 -1.0000 4304313 1598841825.40 151.2960 59.9957 32.0000 1.9701 1.9716 399.8929 400.2536 0.0566 -1.0000 -1.0000 4304383 1598841825.50 151.2960 59.9957 32.0000 1.9706 1.9721 400.0537 400.4151 0.0566 -1.0000 -1.0000 4304443 1598841825.60 151.3384 59.9957 32.0000 1.9696 1.9711 400.1247 400.4862 0.0567 -1.0000 -1.0000 4304513 1598841825.70 151.5927 59.9957 32.0000 1.9701 1.9716 399.9943 400.3560 0.0567 -1.0000 -1.0000 4304583 1598841825.80 151.5927 59.9957 32.0000 1.9721 1.9735 399.5695 399.9295 0.0565 -1.0000 -1.0000 4304643 1598841825.90 151.5927 59.9957 32.0000 1.9717 1.9731 399.8078 400.1683 0.0566 -1.0000 -1.0000 4304713 1598841826.00 151.5927 59.9957 32.0000 1.9712 1.9726 399.9802 400.3410 0.0566 -1.0000 -1.0000 4304773 1598841826.10 151.5927 59.9957 32.0000 1.9710 1.9725 399.8943 400.2554 0.0567 -1.0000 -1.0000 4304843 1598841826.20 151.4644 59.9957 32.0000 1.9715 1.9729 399.6468 400.0066 0.0564 -1.0000 -1.0000 4305022 1598841826.30 151.4644 59.9957 32.0000 1.9711 1.9725 399.7239 400.0842 0.0566 -1.0000 -1.0000 4305093 1598841826.40 151.4644 59.9957 32.0000 1.9698 1.9713 399.9978 400.3586 0.0566 -1.0000 -1.0000 4305152 1598841826.50 151.4644 59.9957 32.0000 1.9720 1.9735 399.9810 400.3406 0.0564 -1.0000 -1.0000 4305222 1598841826.60 151.4644 59.9957 32.0000 1.9725 1.9739 399.7876 400.1479 0.0566 -1.0000 -1.0000 4305282 1598841826.70 151.4644 59.9957 32.0000 1.9720 1.9735 399.5520 399.9117 0.0565 -1.0000 -1.0000 4305512 1598841826.80 151.5426 59.9957 32.0000 1.9704 1.9718 399.8873 400.2475 0.0565 -1.0000 -1.0000 4305582 1598841826.90 151.6544 59.9957 32.0000 1.9719 1.9733 400.1608 400.5221 0.0567 -1.0000 -1.0000 4305642 1598841827.00 151.6544 59.9957 32.0000 1.9705 1.9719 400.2657 400.6271 0.0567 -1.0000 -1.0000 4305712 1598841827.10 151.6544 59.9957 32.0000 1.9712 1.9726 400.0423 400.4043 0.0568 -1.0000 -1.0000 4305782 1598841827.20 151.6544 59.9957 32.0000 1.9717 1.9732 399.7859 400.1475 0.0567 -1.0000 -1.0000 4306012 1598841827.30 151.6544 59.9957 32.0000 1.9700 1.9715 399.8662 400.2260 0.0564 -1.0000 -1.0000 4306092 1598841827.40 151.6544 59.9957 32.0000 1.9694 1.9709 400.0973 400.4584 0.0566 -1.0000 -1.0000 4306152 1598841827.50 151.5315 59.9957 32.0000 1.9692 1.9707 399.9716 400.3318 0.0568 -1.0000 -1.0000 4306212 1598841827.60 151.5315 59.9957 32.0000 1.9717 1.9732 399.7505 400.1093 0.0563 -1.0000 -1.0000 4306292 1598841827.70 151.5315 59.9957 32.0000 1.9734 1.9749 399.6426 400.0023 0.0565 -1.0000 -1.0000 4306522 1598841827.80 151.5315 59.9957 32.0000 1.9701 1.9715 399.8440 400.2052 0.0567 -1.0000 -1.0000 4306582 1598841827.90 151.5315 59.9957 32.0000 1.9693 1.9708 400.1000 400.4600 0.0565 -1.0000 -1.0000 4306652 1598841828.00 151.6048 59.9957 32.0000 1.9724 1.9739 399.8953 400.2559 0.0565 -1.0000 -1.0000 4306722 1598841828.10 151.6068 59.9957 32.0000 1.9728 1.9743 399.5771 399.9372 0.0566 -1.0000 -1.0000 4306782 1598841828.20 151.6068 59.9957 32.0000 1.9718 1.9733 399.6974 400.0577 0.0566 -1.0000 -1.0000 4306851 1598841828.30 151.6068 59.9957 32.0000 1.9715 1.9729 399.9419 400.3030 0.0567 -1.0000 -1.0000 4307711 1598841828.40 151.6068 59.9957 32.0000 1.9725 1.9740 399.9452 400.3067 0.0567 -1.0000 -1.0000 4307771 1598841828.50 151.5756 59.9957 32.0000 1.9727 1.9742 399.6619 400.0227 0.0566 -1.0000 -1.0000 4307851 1598841828.60 151.4055 59.9957 32.0000 1.9709 1.9723 399.9336 400.2938 0.0566 -1.0000 -1.0000 4307911 1598841828.70 151.4055 59.9957 32.0000 1.9693 1.9707 400.0111 400.3714 0.0565 -1.0000 -1.0000 4307971 1598841828.80 151.4055 59.9957 32.0000 1.9715 1.9729 399.8624 400.2235 0.0567 -1.0000 -1.0000 4308051 1598841828.90 151.4055 59.9957 32.0000 1.9734 1.9749 399.7448 400.1058 0.0565 -1.0000 -1.0000 4308111 1598841829.00 151.4055 59.9957 32.0000 1.9723 1.9738 399.6660 400.0272 0.0566 -1.0000 -1.0000 4308171 1598841829.10 151.4686 59.9957 32.0000 1.9700 1.9714 400.1106 400.4707 0.0565 -1.0000 -1.0000 4308251 1598841829.20 151.4686 59.9957 32.0000 1.9697 1.9711 400.1208 400.4810 0.0564 -1.0000 -1.0000 4308311 1598841829.30 151.4686 59.9957 32.0000 1.9715 1.9730 399.9244 400.2846 0.0565 -1.0000 -1.0000 4308381 1598841829.40 151.4686 59.9957 32.0000 1.9734 1.9749 399.9628 400.3234 0.0566 -1.0000 -1.0000 4308441 1598841829.50 151.4686 59.9957 32.0000 1.9721 1.9736 400.2737 400.6345 0.0565 -1.0000 -1.0000 4308511 1598841829.60 151.4119 59.9956 32.0000 1.9716 1.9730 400.1733 400.5337 0.0565 -1.0000 -1.0000 4308581 1598841829.70 151.3282 59.9953 32.0000 1.9718 1.9733 399.8407 400.2012 0.0566 -1.0000 -1.0000 4308641 1598841829.80 151.3282 59.9953 32.0000 1.9708 1.9723 399.8956 400.2561 0.0565 -1.0000 -1.0000 4308741 1598841829.90 151.3282 59.9953 32.0000 1.9689 1.9703 400.1210 400.4819 0.0566 -1.0000 -1.0000 4308811 1598841830.00 151.3282 59.9953 32.0000 1.9704 1.9718 400.0457 400.4062 0.0564 -1.0000 -1.0000 4308870 1598841830.10 151.3282 59.9953 32.0000 1.9717 1.9732 400.0986 400.4588 0.0565 -1.0000 -1.0000 4308940 1598841830.20 151.3282 59.9953 32.0000 1.9736 1.9751 399.6965 400.0569 0.0566 -1.0000 -1.0000 4309011 1598841830.30 151.3722 59.9953 32.0000 1.9707 1.9721 399.8322 400.1925 0.0565 -1.0000 -1.0000 4309200 1598841830.40 151.3722 59.9953 32.0000 1.9688 1.9702 399.9615 400.3216 0.0565 -1.0000 -1.0000 4309260 1598841830.50 151.3722 59.9953 32.0000 1.9697 1.9712 399.9233 400.2827 0.0564 -1.0000 -1.0000 4309330 1598841830.60 151.3722 59.9953 32.0000 1.9726 1.9740 399.6848 400.0449 0.0566 -1.0000 -1.0000 4309390 1598841830.70 151.3722 59.9953 32.0000 1.9733 1.9748 399.8050 400.1662 0.0567 -1.0000 -1.0000 4309460 1598841830.80 151.4802 59.9953 32.0000 1.9725 1.9739 400.0661 400.4265 0.0565 -1.0000 -1.0000 4309700 1598841830.90 151.6372 59.9953 32.0000 1.9709 1.9723 400.1033 400.4634 0.0565 -1.0000 -1.0000 4309760 1598841831.00 151.6372 59.9953 32.0000 1.9721 1.9735 399.7227 400.0817 0.0563 -1.0000 -1.0000 4309820 1598841831.10 151.6372 59.9953 32.0000 1.9720 1.9735 399.6409 399.9995 0.0564 -1.0000 -1.0000 4309890 1598841831.20 151.6372 59.9953 32.0000 1.9711 1.9725 399.8993 400.2600 0.0566 -1.0000 -1.0000 4309960 1598841831.30 151.6372 59.9953 32.0000 1.9702 1.9717 400.1397 400.5007 0.0566 -1.0000 -1.0000 4310510 1598841831.40 151.5278 59.9953 32.0000 1.9728 1.9743 399.6966 400.0574 0.0566 -1.0000 -1.0000 4310570 1598841831.50 151.5278 59.9953 32.0000 1.9720 1.9735 399.5376 399.8984 0.0567 -1.0000 -1.0000 4310639 1598841831.60 151.5278 59.9953 32.0000 1.9697 1.9712 399.7178 400.0785 0.0566 -1.0000 -1.0000 4310710 1598841831.70 151.5278 59.9953 32.0000 1.9705 1.9720 400.0030 400.3636 0.0567 -1.0000 -1.0000 4310779 1598841831.80 151.5278 59.9953 32.0000 1.9721 1.9735 399.9262 400.2877 0.0566 -1.0000 -1.0000 4311159 1598841831.90 151.5529 59.9953 32.0000 1.9729 1.9743 399.9458 400.3065 0.0566 -1.0000 -1.0000 4311239 1598841832.00 151.5659 59.9953 32.0000 1.9725 1.9740 399.7493 400.1097 0.0566 -1.0000 -1.0000 4311299 1598841832.10 151.5659 59.9953 32.0000 1.9710 1.9725 399.9696 400.3300 0.0565 -1.0000 -1.0000 4311359 1598841832.20 151.5659 59.9953 32.0000 1.9701 1.9716 400.1571 400.5176 0.0565 -1.0000 -1.0000 4311429 1598841832.30 151.5659 59.9953 32.0000 1.9711 1.9726 399.9888 400.3486 0.0565 -1.0000 -1.0000 4311489 1598841832.40 151.5659 59.9953 32.0000 1.9705 1.9720 399.5810 399.9410 0.0565 -1.0000 -1.0000 4311559 1598841832.50 151.4474 59.9953 32.0000 1.9710 1.9725 399.8241 400.1843 0.0566 -1.0000 -1.0000 4311629 1598841832.60 151.4474 59.9953 32.0000 1.9705 1.9720 400.0509 400.4122 0.0566 -1.0000 -1.0000 4311689 1598841832.70 151.4474 59.9953 32.0000 1.9707 1.9722 400.0130 400.3740 0.0566 -1.0000 -1.0000 4311759 1598841832.80 151.4474 59.9953 32.0000 1.9715 1.9730 399.8910 400.2524 0.0567 -1.0000 -1.0000 4311829 1598841832.90 151.4474 59.9953 32.0000 1.9704 1.9719 400.2191 400.5811 0.0568 -1.0000 -1.0000 4311889 1598841833.00 151.4291 59.9953 32.0000 1.9716 1.9730 400.2084 400.5691 0.0565 -1.0000 -1.0000 4311949 1598841833.10 151.4291 59.9953 32.0000 1.9721 1.9736 399.8355 400.1957 0.0566 -1.0000 -1.0000 4312029 1598841833.20 151.4291 59.9953 32.0000 1.9718 1.9733 399.7639 400.1252 0.0567 -1.0000 -1.0000 4312089 1598841833.30 151.4291 59.9953 32.0000 1.9701 1.9716 400.1389 400.4988 0.0565 -1.0000 -1.0000 4312159 1598841833.40 151.4291 59.9953 32.0000 1.9693 1.9707 400.0245 400.3864 0.0567 -1.0000 -1.0000 4312259 1598841833.50 151.4291 59.9953 32.0000 1.9711 1.9725 399.9899 400.3509 0.0567 -1.0000 -1.0000 4312319 1598841833.60 151.3631 59.9953 32.0000 1.9708 1.9723 399.7108 400.0718 0.0566 -1.0000 -1.0000 4312389 1598841833.70 151.3631 59.9953 32.0000 1.9722 1.9737 399.6723 400.0327 0.0566 -1.0000 -1.0000 4312459 1598841833.80 151.3631 59.9953 32.0000 1.9710 1.9725 399.7218 400.0823 0.0566 -1.0000 -1.0000 4312518 1598841833.90 151.3631 59.9953 32.0000 1.9692 1.9707 400.2874 400.6489 0.0567 -1.0000 -1.0000 4312758 1598841834.00 151.3631 59.9953 32.0000 1.9695 1.9709 400.0912 400.4524 0.0566 -1.0000 -1.0000 4312828 1598841834.10 151.3631 59.9953 32.0000 1.9711 1.9725 400.0022 400.3630 0.0566 -1.0000 -1.0000 4312888 1598841834.20 151.3631 59.9953 32.0000 1.9722 1.9737 399.7052 400.0661 0.0566 -1.0000 -1.0000 4312958 1598841834.30 151.3631 59.9953 32.0000 1.9718 1.9733 399.7337 400.0941 0.0565 -1.0000 -1.0000 4313018 1598841834.40 151.8257 59.9953 32.0000 1.9708 1.9722 399.8796 400.2403 0.0566 -1.0000 -1.0000 4313808 1598841834.50 151.8257 59.9953 32.0000 1.9706 1.9720 400.0997 400.4603 0.0566 -1.0000 -1.0000 4313878 1598841834.60 151.8257 59.9953 32.0000 1.9724 1.9738 399.8883 400.2482 0.0565 -1.0000 -1.0000 4313938 1598841834.70 151.8257 59.9953 32.0000 1.9742 1.9756 399.5623 399.9236 0.0567 -1.0000 -1.0000 4314008 1598841834.80 151.8257 59.9953 32.0000 1.9734 1.9748 399.6042 399.9643 0.0565 -1.0000 -1.0000 4314078 1598841834.90 151.6243 59.9957 32.0000 1.9703 1.9717 399.7843 400.1438 0.0564 -1.0000 -1.0000 4314168 1598841835.00 151.4940 59.9960 32.0000 1.9699 1.9714 399.8987 400.2588 0.0565 -1.0000 -1.0000 4314238 1598841835.10 151.4940 59.9960 32.0000 1.9708 1.9723 399.7814 400.1424 0.0568 -1.0000 -1.0000 4314308 1598841835.20 151.4940 59.9960 32.0000 1.9726 1.9740 400.0236 400.3845 0.0566 -1.0000 -1.0000 4314368 1598841835.30 151.4940 59.9960 32.0000 1.9721 1.9735 400.2294 400.5893 0.0564 -1.0000 -1.0000 4314438 1598841835.40 151.4940 59.9960 32.0000 1.9733 1.9747 399.7549 400.1153 0.0566 -1.0000 -1.0000 4314508 1598841835.50 151.5543 59.9960 32.0000 1.9729 1.9743 399.5660 399.9254 0.0564 -1.0000 -1.0000 4314568 1598841835.60 151.5543 59.9960 32.0000 1.9712 1.9727 399.7294 400.0904 0.0566 -1.0000 -1.0000 4314637 1598841835.70 151.5543 59.9960 32.0000 1.9695 1.9710 399.9614 400.3221 0.0565 -1.0000 -1.0000 4314707 1598841835.80 151.5543 59.9960 32.0000 1.9699 1.9713 400.0613 400.4213 0.0565 -1.0000 -1.0000 4314768 1598841835.90 151.5543 59.9960 32.0000 1.9716 1.9731 399.9401 400.3009 0.0566 -1.0000 -1.0000 4314947 1598841836.00 151.3286 59.9960 32.0000 1.9710 1.9725 399.6575 400.0181 0.0566 -1.0000 -1.0000 4315017 1598841836.10 151.3286 59.9960 32.0000 1.9703 1.9717 400.0463 400.4071 0.0565 -1.0000 -1.0000 4315077 1598841836.20 151.3286 59.9960 32.0000 1.9682 1.9697 400.0450 400.4051 0.0565 -1.0000 -1.0000 4315157 1598841836.30 151.3286 59.9960 32.0000 1.9693 1.9708 399.9561 400.3154 0.0563 -1.0000 -1.0000 4315217 1598841836.40 151.3286 59.9960 32.0000 1.9707 1.9722 399.5980 399.9569 0.0564 -1.0000 -1.0000 4315467 1598841836.50 151.3592 59.9960 32.0000 1.9694 1.9709 399.9166 400.2765 0.0566 -1.0000 -1.0000 4315537 1598841836.60 151.3592 59.9960 32.0000 1.9698 1.9712 400.0522 400.4134 0.0566 -1.0000 -1.0000 4315607 1598841836.70 151.3592 59.9960 32.0000 1.9711 1.9725 399.8974 400.2573 0.0565 -1.0000 -1.0000 4315667 1598841836.80 151.3592 59.9960 32.0000 1.9743 1.9758 399.6288 399.9892 0.0565 -1.0000 -1.0000 4315747 1598841836.90 151.3592 59.9960 32.0000 1.9727 1.9742 400.0063 400.3674 0.0568 -1.0000 -1.0000 4315807 1598841837.00 151.3592 59.9960 32.0000 1.9717 1.9732 400.2160 400.5778 0.0567 -1.0000 -1.0000 4315867 1598841837.10 151.5868 59.9960 32.0000 1.9719 1.9734 400.1688 400.5296 0.0565 -1.0000 -1.0000 4315937 1598841837.20 151.5868 59.9960 32.0000 1.9714 1.9729 399.8580 400.2172 0.0563 -1.0000 -1.0000 4316007 1598841837.30 151.5868 59.9960 32.0000 1.9705 1.9720 400.0196 400.3803 0.0566 -1.0000 -1.0000 4316077 1598841837.40 151.5868 59.9960 32.0000 1.9697 1.9712 399.9798 400.3412 0.0567 -1.0000 -1.0000 4316147 1598841837.50 151.5868 59.9960 32.0000 1.9703 1.9717 399.8337 400.1951 0.0567 -1.0000 -1.0000 4316267 1598841837.60 151.5714 59.9960 32.0000 1.9724 1.9739 399.7018 400.0624 0.0566 -1.0000 -1.0000 4316336 1598841837.70 151.4375 59.9960 32.0000 1.9714 1.9728 399.7399 400.1009 0.0566 -1.0000 -1.0000 4316407 1598841837.80 151.4375 59.9960 32.0000 1.9700 1.9714 399.9179 400.2785 0.0566 -1.0000 -1.0000 4316466 1598841837.90 151.4375 59.9960 32.0000 1.9691 1.9706 400.0830 400.4441 0.0566 -1.0000 -1.0000 4316536 1598841838.00 151.4375 59.9960 32.0000 1.9730 1.9744 399.8505 400.2102 0.0564 -1.0000 -1.0000 4317136 1598841838.10 151.4375 59.9960 32.0000 1.9728 1.9743 399.6407 400.0021 0.0567 -1.0000 -1.0000 4317196 1598841838.20 151.5415 59.9960 32.0000 1.9701 1.9715 399.7688 400.1290 0.0565 -1.0000 -1.0000 4317266 1598841838.30 151.6056 59.9960 32.0000 1.9713 1.9728 399.9329 400.2928 0.0564 -1.0000 -1.0000 4317336 1598841838.40 151.6056 59.9960 32.0000 1.9730 1.9745 399.6743 400.0349 0.0566 -1.0000 -1.0000 4317396 1598841838.50 151.6056 59.9960 32.0000 1.9723 1.9737 399.6603 400.0206 0.0565 -1.0000 -1.0000 4318056 1598841838.60 151.6056 59.9960 32.0000 1.9715 1.9730 400.0538 400.4137 0.0565 -1.0000 -1.0000 4318126 1598841838.70 151.6056 59.9960 32.0000 1.9703 1.9718 400.0720 400.4326 0.0566 -1.0000 -1.0000 4318186 1598841838.80 151.5868 59.9960 32.0000 1.9716 1.9731 399.8692 400.2300 0.0566 -1.0000 -1.0000 4318256 1598841838.90 151.5548 59.9960 32.0000 1.9708 1.9723 399.7094 400.0692 0.0565 -1.0000 -1.0000 4318316 1598841839.00 151.5548 59.9960 32.0000 1.9718 1.9733 399.6469 400.0077 0.0566 -1.0000 -1.0000 4318386 1598841839.10 151.5548 59.9960 32.0000 1.9718 1.9732 399.9415 400.3019 0.0565 -1.0000 -1.0000 4318455 1598841839.20 151.5548 59.9960 32.0000 1.9700 1.9714 400.1227 400.4840 0.0567 -1.0000 -1.0000 4318516 1598841839.30 151.5548 59.9960 32.0000 1.9704 1.9718 400.0349 400.3954 0.0564 -1.0000 -1.0000 4318586 1598841839.40 151.5548 59.9960 32.0000 1.9715 1.9730 399.9103 400.2694 0.0564 -1.0000 -1.0000 4318655 1598841839.50 151.3193 59.9960 32.0000 1.9700 1.9715 400.0757 400.4354 0.0564 -1.0000 -1.0000 4318715 1598841839.60 151.3193 59.9960 32.0000 1.9712 1.9726 400.0874 400.4474 0.0566 -1.0000 -1.0000 4318786 1598841839.70 151.3193 59.9960 32.0000 1.9714 1.9728 399.7863 400.1473 0.0566 -1.0000 -1.0000 4318855 1598841839.80 151.3193 59.9960 32.0000 1.9715 1.9730 399.6268 399.9866 0.0565 -1.0000 -1.0000 4318915 1598841839.90 151.3193 59.9960 32.0000 1.9695 1.9710 399.7585 400.1178 0.0564 -1.0000 -1.0000 4318985 1598841840.00 151.2916 59.9962 32.0000 1.9697 1.9711 399.8980 400.2580 0.0565 -1.0000 -1.0000 4319055 1598841840.10 151.2664 59.9964 32.0000 1.9705 1.9720 400.0127 400.3730 0.0565 -1.0000 -1.0000 4319115 1598841840.20 151.2664 59.9964 32.0000 1.9727 1.9741 399.9470 400.3077 0.0566 -1.0000 -1.0000 4319185 1598841840.30 151.2664 59.9964 32.0000 1.9711 1.9726 399.6787 400.0393 0.0566 -1.0000 -1.0000 4319245 1598841840.40 151.2664 59.9964 32.0000 1.9716 1.9731 399.5970 399.9567 0.0565 -1.0000 -1.0000 4319315 1598841840.50 151.2664 59.9964 32.0000 1.9726 1.9740 399.9419 400.3021 0.0565 -1.0000 -1.0000 4319385 1598841840.60 151.5460 59.9964 32.0000 1.9720 1.9735 399.8183 400.1784 0.0565 -1.0000 -1.0000 4319525 1598841840.70 151.5460 59.9964 32.0000 1.9720 1.9735 399.6056 399.9657 0.0565 -1.0000 -1.0000 4319585 1598841840.80 151.5460 59.9964 32.0000 1.9711 1.9726 399.6262 399.9862 0.0566 -1.0000 -1.0000 4319655 1598841840.90 151.5460 59.9964 32.0000 1.9693 1.9707 400.0504 400.4110 0.0566 -1.0000 -1.0000 4319715 1598841841.00 151.5460 59.9964 32.0000 1.9721 1.9736 399.9964 400.3572 0.0566 -1.0000 -1.0000 4319785 1598841841.10 151.4532 59.9964 32.0000 1.9728 1.9743 399.9056 400.2659 0.0566 -1.0000 -1.0000 4320025 1598841841.20 151.3740 59.9964 32.0000 1.9723 1.9738 399.6071 399.9668 0.0565 -1.0000 -1.0000 4320085 1598841841.30 151.3740 59.9964 32.0000 1.9702 1.9716 399.8984 400.2581 0.0564 -1.0000 -1.0000 4320155 1598841841.40 151.3740 59.9964 32.0000 1.9694 1.9708 400.0990 400.4594 0.0565 -1.0000 -1.0000 4320215 1598841841.50 151.3740 59.9964 32.0000 1.9726 1.9741 400.0412 400.4026 0.0567 -1.0000 -1.0000 4320285 1598841841.60 151.3740 59.9964 32.0000 1.9736 1.9751 399.9440 400.3051 0.0565 -1.0000 -1.0000 4320524 1598841841.70 151.4607 59.9964 32.0000 1.9710 1.9724 400.1800 400.5405 0.0566 -1.0000 -1.0000 4320585 1598841841.80 151.4607 59.9964 32.0000 1.9701 1.9715 399.9830 400.3445 0.0567 -1.0000 -1.0000 4320644 1598841841.90 151.4607 59.9964 32.0000 1.9715 1.9730 399.7744 400.1353 0.0566 -1.0000 -1.0000 4320724 1598841842.00 151.4607 59.9964 32.0000 1.9710 1.9725 399.6410 400.0009 0.0565 -1.0000 -1.0000 4320784 1598841842.10 151.4607 59.9964 32.0000 1.9696 1.9711 399.9069 400.2672 0.0565 -1.0000 -1.0000 4321054 1598841842.20 151.4552 59.9964 32.0000 1.9694 1.9708 400.0387 400.3994 0.0566 -1.0000 -1.0000 4321134 1598841842.30 151.3578 59.9964 32.0000 1.9704 1.9719 399.9178 400.2788 0.0566 -1.0000 -1.0000 4321194 1598841842.40 151.3578 59.9964 32.0000 1.9712 1.9726 399.6093 399.9691 0.0565 -1.0000 -1.0000 4321264 1598841842.50 151.3578 59.9964 32.0000 1.9716 1.9731 399.5565 399.9173 0.0567 -1.0000 -1.0000 4321334 1598841842.60 151.3578 59.9964 32.0000 1.9718 1.9732 399.6863 400.0465 0.0565 -1.0000 -1.0000 4321554 1598841842.70 151.3578 59.9964 32.0000 1.9710 1.9725 399.9399 400.3001 0.0566 -1.0000 -1.0000 4321624 1598841842.80 151.7084 59.9964 32.0000 1.9723 1.9738 399.8480 400.2084 0.0565 -1.0000 -1.0000 4321694 1598841842.90 151.7084 59.9964 32.0000 1.9718 1.9733 399.5877 399.9485 0.0567 -1.0000 -1.0000 4321764 1598841843.00 151.7084 59.9964 32.0000 1.9725 1.9740 399.8044 400.1654 0.0567 -1.0000 -1.0000 4321834 1598841843.10 151.7084 59.9964 32.0000 1.9711 1.9726 400.1534 400.5150 0.0567 -1.0000 -1.0000 4322024 1598841843.20 151.7084 59.9964 32.0000 1.9715 1.9730 400.0547 400.4156 0.0566 -1.0000 -1.0000 4322084 1598841843.30 151.5193 59.9964 32.0000 1.9733 1.9747 399.6646 400.0243 0.0565 -1.0000 -1.0000 4322154 1598841843.40 151.2644 59.9964 32.0000 1.9710 1.9725 399.7439 400.1039 0.0565 -1.0000 -1.0000 4322224 1598841843.50 151.2644 59.9964 32.0000 1.9688 1.9703 400.0988 400.4592 0.0565 -1.0000 -1.0000 4322284 1598841843.60 151.2644 59.9964 32.0000 1.9698 1.9712 399.8818 400.2419 0.0565 -1.0000 -1.0000 4322523 1598841843.70 151.2644 59.9964 32.0000 1.9727 1.9742 399.7284 400.0888 0.0566 -1.0000 -1.0000 4322594 1598841843.80 151.2644 59.9964 32.0000 1.9737 1.9752 399.7390 400.0991 0.0564 -1.0000 -1.0000 4322653 1598841843.90 151.7990 59.9964 32.0000 1.9696 1.9710 400.0055 400.3646 0.0564 -1.0000 -1.0000 4322723 1598841844.00 151.7990 59.9964 32.0000 1.9695 1.9710 400.1524 400.5124 0.0564 -1.0000 -1.0000 4322793 1598841844.10 151.7990 59.9964 32.0000 1.9727 1.9742 399.7511 400.1105 0.0564 -1.0000 -1.0000 4322853 1598841844.20 151.7990 59.9964 32.0000 1.9728 1.9743 399.8634 400.2236 0.0566 -1.0000 -1.0000 4323033 1598841844.30 151.7990 59.9964 32.0000 1.9710 1.9725 400.2565 400.6184 0.0567 -1.0000 -1.0000 4323103 1598841844.40 151.5666 59.9964 32.0000 1.9717 1.9732 399.8599 400.2198 0.0565 -1.0000 -1.0000 4323163 1598841844.50 151.4565 59.9964 32.0000 1.9719 1.9734 399.7793 400.1396 0.0566 -1.0000 -1.0000 4323263 1598841844.60 151.4565 59.9964 32.0000 1.9708 1.9723 399.8246 400.1851 0.0566 -1.0000 -1.0000 4323323 1598841844.70 151.4565 59.9964 32.0000 1.9711 1.9726 400.0359 400.3963 0.0566 -1.0000 -1.0000 4323553 1598841844.80 151.4565 59.9964 32.0000 1.9704 1.9719 400.1306 400.4922 0.0567 -1.0000 -1.0000 4323623 1598841844.90 151.4565 59.9964 32.0000 1.9705 1.9720 400.0505 400.4100 0.0565 -1.0000 -1.0000 4323683 1598841845.00 151.7961 59.9973 32.0000 1.9702 1.9716 399.6489 400.0092 0.0565 -1.0000 -1.0000 4323753 1598841845.10 151.7961 59.9973 32.0000 1.9713 1.9728 400.0071 400.3674 0.0565 -1.0000 -1.0000 4323823 1598841845.20 151.7961 59.9973 32.0000 1.9706 1.9721 400.0894 400.4489 0.0563 -1.0000 -1.0000 4324003 1598841845.30 151.7961 59.9973 32.0000 1.9730 1.9744 400.0345 400.3946 0.0565 -1.0000 -1.0000 4324073 1598841845.40 151.7961 59.9973 32.0000 1.9727 1.9742 399.6443 400.0051 0.0566 -1.0000 -1.0000 4324143 1598841845.50 151.4164 59.9973 32.0000 1.9728 1.9742 399.6676 400.0262 0.0563 -1.0000 -1.0000 4324203 1598841845.60 151.3257 59.9973 32.0000 1.9711 1.9725 399.9330 400.2925 0.0564 -1.0000 -1.0000 4324273 1598841845.70 151.3257 59.9973 32.0000 1.9699 1.9713 400.0271 400.3878 0.0566 -1.0000 -1.0000 4325192 1598841845.80 151.3257 59.9973 32.0000 1.9706 1.9720 399.8894 400.2481 0.0563 -1.0000 -1.0000 4325252 1598841845.90 151.3257 59.9973 32.0000 1.9715 1.9730 399.7110 400.0708 0.0565 -1.0000 -1.0000 4325332 1598841846.00 151.3709 59.9973 32.0000 1.9718 1.9732 399.5537 399.9145 0.0566 -1.0000 -1.0000 4325392 1598841846.10 151.6520 59.9973 32.0000 1.9708 1.9723 400.1116 400.4723 0.0566 -1.0000 -1.0000 4325452 1598841846.20 151.6520 59.9973 32.0000 1.9714 1.9728 399.8194 400.1799 0.0565 -1.0000 -1.0000 4325522 1598841846.30 151.6520 59.9973 32.0000 1.9725 1.9740 399.4606 399.8216 0.0566 -1.0000 -1.0000 4325592 1598841846.40 151.6520 59.9973 32.0000 1.9706 1.9721 399.9093 400.2696 0.0566 -1.0000 -1.0000 4325652 1598841846.50 151.6520 59.9973 32.0000 1.9698 1.9713 400.0996 400.4612 0.0567 -1.0000 -1.0000 4325722 1598841846.60 151.4241 59.9973 32.0000 1.9705 1.9720 400.0509 400.4108 0.0565 -1.0000 -1.0000 4325782 1598841846.70 151.4241 59.9973 32.0000 1.9721 1.9736 399.7237 400.0845 0.0566 -1.0000 -1.0000 4325852 1598841846.80 151.4241 59.9973 32.0000 1.9721 1.9735 399.5615 399.9210 0.0564 -1.0000 -1.0000 4325922 1598841846.90 151.4241 59.9973 32.0000 1.9711 1.9726 399.8505 400.2103 0.0564 -1.0000 -1.0000 4325982 1598841847.00 151.4241 59.9973 32.0000 1.9708 1.9722 400.1374 400.4976 0.0565 -1.0000 -1.0000 4326042 1598841847.10 151.4414 59.9973 32.0000 1.9715 1.9730 399.9536 400.3135 0.0565 -1.0000 -1.0000 4326122 1598841847.20 151.4628 59.9973 32.0000 1.9694 1.9708 399.7856 400.1456 0.0566 -1.0000 -1.0000 4326182 1598841847.30 151.4628 59.9973 32.0000 1.9689 1.9704 400.0822 400.4429 0.0565 -1.0000 -1.0000 4326251 1598841847.40 151.4628 59.9973 32.0000 1.9703 1.9718 399.9227 400.2837 0.0566 -1.0000 -1.0000 4326312 1598841847.50 151.4628 59.9973 32.0000 1.9722 1.9737 399.6267 399.9873 0.0566 -1.0000 -1.0000 4326382 1598841847.60 151.4628 59.9973 32.0000 1.9722 1.9737 399.6491 400.0084 0.0563 -1.0000 -1.0000 4326451 1598841847.70 151.3193 59.9973 32.0000 1.9710 1.9724 399.7089 400.0683 0.0565 -1.0000 -1.0000 4326511 1598841847.80 151.3193 59.9973 32.0000 1.9704 1.9718 400.0191 400.3800 0.0566 -1.0000 -1.0000 4326691 1598841847.90 151.3193 59.9973 32.0000 1.9699 1.9714 399.9824 400.3431 0.0565 -1.0000 -1.0000 4326771 1598841848.00 151.3193 59.9973 32.0000 1.9700 1.9715 399.7180 400.0776 0.0565 -1.0000 -1.0000 4326931 1598841848.10 151.3193 59.9973 32.0000 1.9724 1.9739 399.7682 400.1278 0.0564 -1.0000 -1.0000 4326991 1598841848.20 151.5770 59.9973 32.0000 1.9724 1.9738 399.7063 400.0662 0.0565 -1.0000 -1.0000 4327061 1598841848.30 151.6112 59.9973 32.0000 1.9704 1.9719 400.0940 400.4541 0.0566 -1.0000 -1.0000 4327991 1598841848.40 151.6112 59.9973 32.0000 1.9728 1.9743 399.9052 400.2657 0.0565 -1.0000 -1.0000 4328061 1598841848.50 151.6112 59.9973 32.0000 1.9707 1.9722 399.7034 400.0630 0.0565 -1.0000 -1.0000 4328131 1598841848.60 151.6112 59.9973 32.0000 1.9719 1.9733 399.6682 400.0284 0.0565 -1.0000 -1.0000 4328191 1598841848.70 151.6112 59.9973 32.0000 1.9705 1.9720 400.0326 400.3934 0.0566 -1.0000 -1.0000 4328251 1598841848.80 151.4300 59.9973 32.0000 1.9700 1.9715 399.9903 400.3503 0.0565 -1.0000 -1.0000 4328331 1598841848.90 151.3938 59.9973 32.0000 1.9716 1.9731 399.8528 400.2130 0.0565 -1.0000 -1.0000 4328401 1598841849.00 151.3938 59.9973 32.0000 1.9724 1.9738 399.9248 400.2844 0.0564 -1.0000 -1.0000 4328461 1598841849.10 151.3938 59.9973 32.0000 1.9703 1.9717 399.9238 400.2838 0.0565 -1.0000 -1.0000 4328530 1598841849.20 151.3938 59.9973 32.0000 1.9699 1.9714 400.0457 400.4054 0.0564 -1.0000 -1.0000 4328600 1598841849.30 151.4172 59.9973 32.0000 1.9707 1.9722 399.9967 400.3573 0.0566 -1.0000 -1.0000 4328670 1598841849.40 151.5351 59.9973 32.0000 1.9704 1.9719 399.6442 400.0050 0.0566 -1.0000 -1.0000 4328730 1598841849.50 151.5351 59.9973 32.0000 1.9711 1.9726 399.8974 400.2571 0.0564 -1.0000 -1.0000 4328790 1598841849.60 151.5351 59.9973 32.0000 1.9702 1.9717 400.0394 400.4005 0.0566 -1.0000 -1.0000 4328870 1598841849.70 151.5351 59.9973 32.0000 1.9715 1.9729 400.0908 400.4507 0.0564 -1.0000 -1.0000 4328930 1598841849.80 151.5351 59.9973 32.0000 1.9719 1.9734 399.9640 400.3241 0.0566 -1.0000 -1.0000 4328991 1598841849.90 151.6284 59.9957 32.0000 1.9717 1.9732 399.6988 400.0597 0.0566 -1.0000 -1.0000 4329070 1598841850.00 151.6284 59.9957 32.0000 1.9713 1.9727 399.5712 399.9320 0.0567 -1.0000 -1.0000 4329130 1598841850.10 151.6284 59.9957 32.0000 1.9707 1.9721 400.0209 400.3804 0.0564 -1.0000 -1.0000 4329190 1598841850.20 151.6284 59.9957 32.0000 1.9719 1.9734 400.0526 400.4133 0.0565 -1.0000 -1.0000 4329260 1598841850.30 151.6284 59.9957 32.0000 1.9717 1.9731 399.9229 400.2834 0.0566 -1.0000 -1.0000 4329330 1598841850.40 151.6284 59.9957 32.0000 1.9729 1.9743 399.5505 399.9096 0.0564 -1.0000 -1.0000 4329390 1598841850.50 151.5759 59.9957 32.0000 1.9710 1.9725 400.0734 400.4340 0.0565 -1.0000 -1.0000 4329470 1598841850.60 151.5137 59.9957 32.0000 1.9702 1.9717 400.0496 400.4115 0.0568 -1.0000 -1.0000 4329530 1598841850.70 151.5137 59.9957 32.0000 1.9722 1.9737 399.8320 400.1923 0.0566 -1.0000 -1.0000 4329590 1598841850.80 151.5137 59.9957 32.0000 1.9707 1.9722 399.7026 400.0629 0.0565 -1.0000 -1.0000 4329760 1598841850.90 151.5137 59.9957 32.0000 1.9705 1.9720 399.7867 400.1459 0.0564 -1.0000 -1.0000 4329820 1598841851.00 151.5137 59.9957 32.0000 1.9700 1.9715 400.0301 400.3904 0.0566 -1.0000 -1.0000 4329881 1598841851.10 151.4971 59.9957 32.0000 1.9682 1.9696 400.0897 400.4501 0.0565 -1.0000 -1.0000 4329950 1598841851.20 151.4971 59.9957 32.0000 1.9700 1.9715 399.9991 400.3604 0.0566 -1.0000 -1.0000 4330020 1598841851.30 151.4971 59.9957 32.0000 1.9727 1.9741 399.4852 399.8438 0.0563 -1.0000 -1.0000 4330270 1598841851.40 151.4971 59.9957 32.0000 1.9723 1.9738 399.7060 400.0666 0.0566 -1.0000 -1.0000 4330340 1598841851.50 151.4971 59.9957 32.0000 1.9704 1.9719 399.9035 400.2636 0.0565 -1.0000 -1.0000 4330400 1598841851.60 151.4995 59.9957 32.0000 1.9698 1.9713 399.9328 400.2936 0.0566 -1.0000 -1.0000 4330470 1598841851.70 151.6021 59.9957 32.0000 1.9718 1.9732 399.7495 400.1087 0.0563 -1.0000 -1.0000 4330540 1598841851.80 151.6021 59.9957 32.0000 1.9721 1.9735 399.6564 400.0165 0.0566 -1.0000 -1.0000 4330600 1598841851.90 151.6021 59.9957 32.0000 1.9704 1.9719 400.0042 400.3650 0.0566 -1.0000 -1.0000 4331580 1598841852.00 151.6021 59.9957 32.0000 1.9707 1.9722 400.2196 400.5805 0.0566 -1.0000 -1.0000 4331640 1598841852.10 151.6021 59.9957 32.0000 1.9719 1.9733 399.7243 400.0855 0.0567 -1.0000 -1.0000 4331700 1598841852.20 151.5978 59.9957 32.0000 1.9723 1.9738 399.7120 400.0724 0.0566 -1.0000 -1.0000 4331770 1598841852.30 151.5978 59.9957 32.0000 1.9695 1.9710 400.1068 400.4683 0.0567 -1.0000 -1.0000 4331840 1598841852.40 151.5978 59.9957 32.0000 1.9711 1.9726 400.0631 400.4243 0.0566 -1.0000 -1.0000 4331900 1598841852.50 151.5978 59.9957 32.0000 1.9715 1.9730 399.9043 400.2638 0.0564 -1.0000 -1.0000 4331980 1598841852.60 151.5978 59.9957 32.0000 1.9727 1.9741 400.0293 400.3910 0.0567 -1.0000 -1.0000 4332039 1598841852.70 151.5978 59.9957 32.0000 1.9714 1.9729 400.0587 400.4194 0.0566 -1.0000 -1.0000 4332100 1598841852.80 151.5474 59.9957 32.0000 1.9713 1.9728 400.2703 400.6309 0.0565 -1.0000 -1.0000 4332170 1598841852.90 151.5474 59.9957 32.0000 1.9704 1.9718 400.1798 400.5399 0.0564 -1.0000 -1.0000 4332239 1598841853.00 151.5474 59.9957 32.0000 1.9719 1.9734 399.7707 400.1320 0.0567 -1.0000 -1.0000 4332299 1598841853.10 151.5474 59.9957 32.0000 1.9725 1.9739 399.6341 399.9952 0.0567 -1.0000 -1.0000 4332369 1598841853.20 151.5474 59.9957 32.0000 1.9724 1.9739 399.6507 400.0109 0.0565 -1.0000 -1.0000 4332429 1598841853.30 151.5474 59.9957 32.0000 1.9720 1.9734 399.9411 400.3014 0.0565 -1.0000 -1.0000 4332509 1598841853.40 151.6158 59.9957 32.0000 1.9718 1.9733 400.0809 400.4424 0.0567 -1.0000 -1.0000 4332569 1598841853.50 151.7419 59.9957 32.0000 1.9722 1.9736 400.1200 400.4801 0.0564 -1.0000 -1.0000 4332629 1598841853.60 151.7419 59.9957 32.0000 1.9718 1.9733 400.0532 400.4145 0.0566 -1.0000 -1.0000 4332709 1598841853.70 151.7419 59.9957 32.0000 1.9724 1.9738 399.8110 400.1710 0.0565 -1.0000 -1.0000 4332769 1598841853.80 151.7419 59.9957 32.0000 1.9719 1.9733 399.8846 400.2445 0.0565 -1.0000 -1.0000 4332829 1598841853.90 151.7419 59.9957 32.0000 1.9705 1.9720 400.2518 400.6134 0.0567 -1.0000 -1.0000 4332909 1598841854.00 151.4645 59.9957 32.0000 1.9688 1.9702 399.8306 400.1910 0.0565 -1.0000 -1.0000 4332969 1598841854.10 151.4645 59.9957 32.0000 1.9717 1.9732 399.6443 400.0055 0.0568 -1.0000 -1.0000 4333039 1598841854.20 151.4645 59.9957 32.0000 1.9719 1.9734 399.9121 400.2721 0.0565 -1.0000 -1.0000 4333109 1598841854.30 151.4645 59.9957 32.0000 1.9695 1.9710 400.0951 400.4563 0.0566 -1.0000 -1.0000 4333169 1598841854.40 151.4645 59.9957 32.0000 1.9684 1.9699 400.0846 400.4457 0.0566 -1.0000 -1.0000 4333419 1598841854.50 151.4539 59.9960 32.0000 1.9710 1.9725 399.8452 400.2059 0.0566 -1.0000 -1.0000 4333489 1598841854.60 151.4042 59.9971 32.0000 1.9718 1.9733 399.6383 399.9992 0.0567 -1.0000 -1.0000 4333559 1598841854.70 151.4042 59.9971 32.0000 1.9715 1.9729 399.8529 400.2130 0.0565 -1.0000 -1.0000 4333619 1598841854.80 151.4042 59.9971 32.0000 1.9709 1.9723 399.9832 400.3447 0.0568 -1.0000 -1.0000 4333699 1598841854.90 151.4042 59.9971 32.0000 1.9704 1.9718 399.7616 400.1227 0.0566 -1.0000 -1.0000 4333759 1598841855.00 151.4042 59.9971 32.0000 1.9700 1.9714 399.7445 400.1048 0.0565 -1.0000 -1.0000 4333819 1598841855.10 151.4042 59.9971 32.0000 1.9698 1.9713 399.7902 400.1504 0.0565 -1.0000 -1.0000 4333899 1598841855.20 151.4332 59.9971 32.0000 1.9698 1.9713 400.0288 400.3885 0.0564 -1.0000 -1.0000 4333958 1598841855.30 151.5058 59.9971 32.0000 1.9712 1.9727 399.8864 400.2462 0.0565 -1.0000 -1.0000 4334038 1598841855.40 151.5058 59.9971 32.0000 1.9730 1.9745 399.7863 400.1467 0.0565 -1.0000 -1.0000 4334408 1598841855.50 151.5058 59.9971 32.0000 1.9724 1.9738 399.6377 399.9979 0.0565 -1.0000 -1.0000 4334478 1598841855.60 151.5058 59.9971 32.0000 1.9697 1.9712 399.9762 400.3356 0.0565 -1.0000 -1.0000 4334548 1598841855.70 151.5058 59.9971 32.0000 1.9694 1.9709 400.0858 400.4459 0.0564 -1.0000 -1.0000 4334608 1598841855.80 151.3343 59.9971 32.0000 1.9698 1.9713 400.2609 400.6219 0.0566 -1.0000 -1.0000 4334668 1598841855.90 151.3343 59.9971 32.0000 1.9717 1.9731 399.9785 400.3386 0.0564 -1.0000 -1.0000 4334748 1598841856.00 151.3343 59.9971 32.0000 1.9693 1.9708 399.9667 400.3262 0.0565 -1.0000 -1.0000 4335008 1598841856.10 151.3343 59.9971 32.0000 1.9702 1.9717 400.1645 400.5255 0.0566 -1.0000 -1.0000 4335078 1598841856.20 151.3343 59.9971 32.0000 1.9708 1.9722 399.7503 400.1112 0.0566 -1.0000 -1.0000 4335148 1598841856.30 151.3343 59.9971 32.0000 1.9715 1.9729 399.6567 400.0163 0.0564 -1.0000 -1.0000 4335208 1598841856.40 151.5541 59.9971 32.0000 1.9696 1.9711 399.9451 400.3046 0.0564 -1.0000 -1.0000 4335268 1598841856.50 151.5541 59.9971 32.0000 1.9709 1.9724 400.2097 400.5706 0.0566 -1.0000 -1.0000 4335718 1598841856.60 151.5541 59.9971 32.0000 1.9717 1.9732 400.1245 400.4861 0.0568 -1.0000 -1.0000 4335778 1598841856.70 151.5541 59.9971 32.0000 1.9728 1.9742 399.5620 399.9229 0.0567 -1.0000 -1.0000 4335837 1598841856.80 151.5541 59.9971 32.0000 1.9707 1.9722 399.7300 400.0910 0.0566 -1.0000 -1.0000 4335907 1598841856.90 151.5990 59.9971 32.0000 1.9714 1.9728 400.0144 400.3749 0.0565 -1.0000 -1.0000 4335978 1598841857.00 151.6248 59.9971 32.0000 1.9702 1.9716 400.0506 400.4109 0.0565 -1.0000 -1.0000 4336037 1598841857.10 151.6248 59.9971 32.0000 1.9722 1.9736 399.5537 399.9136 0.0565 -1.0000 -1.0000 4336117 1598841857.20 151.6248 59.9971 32.0000 1.9708 1.9722 399.7624 400.1216 0.0564 -1.0000 -1.0000 4336177 1598841857.30 151.6248 59.9971 32.0000 1.9692 1.9706 400.0434 400.4043 0.0566 -1.0000 -1.0000 4336247 1598841857.40 151.6248 59.9971 32.0000 1.9706 1.9720 400.0094 400.3708 0.0567 -1.0000 -1.0000 4336317 1598841857.50 151.4077 59.9971 32.0000 1.9715 1.9730 399.5755 399.9355 0.0565 -1.0000 -1.0000 4336567 1598841857.60 151.4077 59.9971 32.0000 1.9718 1.9733 399.8259 400.1842 0.0563 -1.0000 -1.0000 4336637 1598841857.70 151.4077 59.9971 32.0000 1.9700 1.9715 400.0001 400.3606 0.0565 -1.0000 -1.0000 4336847 1598841857.80 151.4077 59.9971 32.0000 1.9708 1.9722 400.0672 400.4266 0.0563 -1.0000 -1.0000 4336907 1598841857.90 151.4077 59.9971 32.0000 1.9725 1.9740 399.7626 400.1238 0.0566 -1.0000 -1.0000 4336977 1598841858.00 151.5516 59.9971 32.0000 1.9709 1.9724 400.0739 400.4339 0.0565 -1.0000 -1.0000 4337557 1598841858.10 151.5621 59.9971 32.0000 1.9705 1.9720 400.1006 400.4614 0.0566 -1.0000 -1.0000 4337617 1598841858.20 151.5621 59.9971 32.0000 1.9705 1.9720 399.7189 400.0793 0.0565 -1.0000 -1.0000 4337696 1598841858.30 151.5621 59.9971 32.0000 1.9708 1.9722 399.7924 400.1525 0.0565 -1.0000 -1.0000 4337756 1598841858.40 151.5621 59.9971 32.0000 1.9688 1.9702 399.9142 400.2749 0.0566 -1.0000 -1.0000 4337826 1598841858.50 151.5621 59.9971 32.0000 1.9681 1.9696 399.9661 400.3259 0.0565 -1.0000 -1.0000 4337897 1598841858.60 151.5173 59.9971 32.0000 1.9695 1.9710 399.7122 400.0733 0.0567 -1.0000 -1.0000 4337956 1598841858.70 151.4538 59.9971 32.0000 1.9718 1.9733 399.6383 399.9984 0.0565 -1.0000 -1.0000 4338016 1598841858.80 151.4538 59.9971 32.0000 1.9714 1.9729 399.8760 400.2351 0.0564 -1.0000 -1.0000 4338096 1598841858.90 151.4538 59.9971 32.0000 1.9705 1.9720 400.0461 400.4064 0.0565 -1.0000 -1.0000 4338156 1598841859.00 151.4538 59.9971 32.0000 1.9721 1.9736 399.8259 400.1865 0.0567 -1.0000 -1.0000 4338216 1598841859.10 151.4538 59.9971 32.0000 1.9726 1.9740 399.6638 400.0232 0.0564 -1.0000 -1.0000 4338286 1598841859.20 151.2115 59.9971 32.0000 1.9711 1.9726 399.9046 400.2646 0.0566 -1.0000 -1.0000 4338356 1598841859.30 151.2115 59.9971 32.0000 1.9702 1.9717 400.0467 400.4072 0.0565 -1.0000 -1.0000 4338426 1598841859.40 151.2115 59.9971 32.0000 1.9715 1.9729 399.6130 399.9731 0.0565 -1.0000 -1.0000 4338486 1598841859.50 151.2115 59.9971 32.0000 1.9697 1.9711 399.5427 399.9030 0.0566 -1.0000 -1.0000 4338546 1598841859.60 151.2115 59.9971 32.0000 1.9701 1.9715 399.8938 400.2532 0.0563 -1.0000 -1.0000 4338626 1598841859.70 151.5853 59.9964 32.0000 1.9701 1.9716 399.9721 400.3316 0.0564 -1.0000 -1.0000 4338686 1598841859.80 151.5853 59.9964 32.0000 1.9718 1.9733 400.0023 400.3626 0.0566 -1.0000 -1.0000 4338756 1598841859.90 151.5853 59.9964 32.0000 1.9731 1.9745 399.8579 400.2181 0.0565 -1.0000 -1.0000 4338826 1598841860.00 151.5853 59.9964 32.0000 1.9711 1.9725 399.6140 399.9731 0.0564 -1.0000 -1.0000 4338886 1598841860.10 151.5853 59.9964 32.0000 1.9692 1.9707 400.1526 400.5129 0.0565 -1.0000 -1.0000 4339016 1598841860.20 151.5853 59.9964 32.0000 1.9706 1.9721 400.1292 400.4911 0.0568 -1.0000 -1.0000 4339086 1598841860.30 151.8168 59.9964 32.0000 1.9718 1.9733 399.8385 400.1983 0.0565 -1.0000 -1.0000 4339146 1598841860.40 151.8168 59.9964 32.0000 1.9715 1.9730 399.8199 400.1800 0.0565 -1.0000 -1.0000 4339216 1598841860.50 151.8168 59.9964 32.0000 1.9707 1.9721 400.1266 400.4876 0.0566 -1.0000 -1.0000 4339286 1598841860.60 151.8168 59.9964 32.0000 1.9704 1.9719 400.2205 400.5816 0.0566 -1.0000 -1.0000 4339516 1598841860.70 151.8168 59.9964 32.0000 1.9708 1.9722 399.8591 400.2194 0.0565 -1.0000 -1.0000 4339575 1598841860.80 151.4308 59.9964 32.0000 1.9695 1.9710 399.5769 399.9363 0.0564 -1.0000 -1.0000 4339645 1598841860.90 151.4308 59.9964 32.0000 1.9690 1.9705 399.7494 400.1081 0.0563 -1.0000 -1.0000 4339706 1598841861.00 151.4308 59.9964 32.0000 1.9696 1.9710 399.9504 400.3097 0.0564 -1.0000 -1.0000 4339775 1598841861.10 151.4308 59.9964 32.0000 1.9716 1.9730 400.0227 400.3856 0.0568 -1.0000 -1.0000 4340265 1598841861.20 151.4308 59.9964 32.0000 1.9710 1.9725 399.7925 400.1533 0.0566 -1.0000 -1.0000 4340325 1598841861.30 151.4308 59.9964 32.0000 1.9727 1.9741 399.5332 399.8933 0.0565 -1.0000 -1.0000 4340395 1598841861.40 151.4337 59.9964 32.0000 1.9714 1.9728 399.6141 399.9737 0.0565 -1.0000 -1.0000 4340455 1598841861.50 151.5544 59.9964 32.0000 1.9703 1.9718 399.8254 400.1854 0.0565 -1.0000 -1.0000 4340525 1598841861.60 151.5544 59.9964 32.0000 1.9720 1.9734 399.8389 400.1995 0.0567 -1.0000 -1.0000 4340705 1598841861.70 151.5544 59.9964 32.0000 1.9715 1.9730 399.6916 400.0516 0.0566 -1.0000 -1.0000 4340775 1598841861.80 151.5544 59.9964 32.0000 1.9696 1.9711 399.8252 400.1860 0.0565 -1.0000 -1.0000 4340835 1598841861.90 151.5544 59.9964 32.0000 1.9692 1.9707 400.0507 400.4110 0.0565 -1.0000 -1.0000 4340905 1598841862.00 151.4622 59.9964 32.0000 1.9700 1.9714 399.9890 400.3494 0.0565 -1.0000 -1.0000 4340975 1598841862.10 151.4622 59.9964 32.0000 1.9718 1.9733 399.9642 400.3252 0.0568 -1.0000 -1.0000 4341165 1598841862.20 151.4622 59.9964 32.0000 1.9714 1.9729 399.5879 399.9474 0.0564 -1.0000 -1.0000 4341245 1598841862.30 151.4622 59.9964 32.0000 1.9715 1.9730 399.7662 400.1262 0.0565 -1.0000 -1.0000 4341305 1598841862.40 151.4622 59.9964 32.0000 1.9704 1.9718 400.0774 400.4375 0.0564 -1.0000 -1.0000 4341365 1598841862.50 151.5041 59.9964 32.0000 1.9710 1.9724 400.1122 400.4731 0.0566 -1.0000 -1.0000 4341434 1598841862.60 151.8110 59.9964 32.0000 1.9727 1.9741 400.0209 400.3817 0.0565 -1.0000 -1.0000 4341684 1598841862.70 151.8110 59.9964 32.0000 1.9718 1.9733 400.2120 400.5724 0.0565 -1.0000 -1.0000 4341744 1598841862.80 151.8110 59.9964 32.0000 1.9718 1.9732 400.0253 400.3853 0.0565 -1.0000 -1.0000 4341814 1598841862.90 151.8110 59.9964 32.0000 1.9730 1.9744 399.6015 399.9614 0.0565 -1.0000 -1.0000 4341874 1598841863.00 151.8110 59.9964 32.0000 1.9702 1.9716 399.7439 400.1043 0.0566 -1.0000 -1.0000 4341954 1598841863.10 151.3424 59.9964 32.0000 1.9699 1.9713 400.0421 400.4020 0.0565 -1.0000 -1.0000 4342184 1598841863.20 151.3424 59.9964 32.0000 1.9704 1.9718 400.0614 400.4219 0.0565 -1.0000 -1.0000 4342244 1598841863.30 151.3424 59.9964 32.0000 1.9690 1.9704 399.9482 400.3099 0.0567 -1.0000 -1.0000 4342324 1598841863.40 151.3424 59.9964 32.0000 1.9717 1.9731 399.5806 399.9409 0.0565 -1.0000 -1.0000 4342384 1598841863.50 151.3424 59.9964 32.0000 1.9709 1.9723 399.6867 400.0457 0.0563 -1.0000 -1.0000 4342444 1598841863.60 151.3424 59.9964 32.0000 1.9720 1.9734 400.1198 400.4797 0.0564 -1.0000 -1.0000 4343184 1598841863.70 151.6339 59.9964 32.0000 1.9704 1.9718 399.9395 400.2994 0.0564 -1.0000 -1.0000 4343284 1598841863.80 151.6339 59.9964 32.0000 1.9714 1.9728 399.6402 400.0000 0.0565 -1.0000 -1.0000 4343343 1598841863.90 151.6339 59.9964 32.0000 1.9717 1.9731 399.6904 400.0505 0.0565 -1.0000 -1.0000 4343414 1598841864.00 151.6339 59.9964 32.0000 1.9698 1.9713 400.0405 400.4005 0.0564 -1.0000 -1.0000 4343484 1598841864.10 151.6339 59.9964 32.0000 1.9723 1.9737 399.8573 400.2168 0.0564 -1.0000 -1.0000 4343553 1598841864.20 151.4142 59.9964 32.0000 1.9728 1.9743 399.5182 399.8793 0.0566 -1.0000 -1.0000 4343623 1598841864.30 151.3592 59.9964 32.0000 1.9703 1.9717 399.7644 400.1237 0.0565 -1.0000 -1.0000 4343683 1598841864.40 151.3592 59.9964 32.0000 1.9707 1.9721 400.0928 400.4531 0.0565 -1.0000 -1.0000 4343793 1598841864.50 151.3592 59.9964 32.0000 1.9697 1.9711 399.8868 400.2473 0.0566 -1.0000 -1.0000 4343863 1598841864.60 151.3592 59.9964 32.0000 1.9734 1.9749 399.6274 399.9868 0.0564 -1.0000 -1.0000 4343923 1598841864.70 151.3592 59.9964 32.0000 1.9720 1.9734 399.6651 400.0239 0.0563 -1.0000 -1.0000 4343993 1598841864.80 151.8037 59.9966 32.0000 1.9714 1.9729 399.9196 400.2794 0.0565 -1.0000 -1.0000 4344063 1598841864.90 151.8037 59.9966 32.0000 1.9719 1.9734 400.0487 400.4091 0.0565 -1.0000 -1.0000 4344123 1598841865.00 151.8037 59.9966 32.0000 1.9717 1.9732 399.9505 400.3115 0.0567 -1.0000 -1.0000 4344183 1598841865.10 151.8037 59.9966 32.0000 1.9717 1.9731 399.6560 400.0155 0.0564 -1.0000 -1.0000 4344263 1598841865.20 151.8037 59.9966 32.0000 1.9694 1.9709 399.8742 400.2341 0.0566 -1.0000 -1.0000 4344323 1598841865.30 151.4010 59.9966 32.0000 1.9697 1.9712 400.0595 400.4201 0.0565 -1.0000 -1.0000 4344393 1598841865.40 151.4010 59.9966 32.0000 1.9716 1.9731 399.8374 400.1981 0.0566 -1.0000 -1.0000 4344453 1598841865.50 151.4010 59.9966 32.0000 1.9729 1.9743 399.5544 399.9155 0.0568 -1.0000 -1.0000 4344523 1598841865.60 151.4010 59.9966 32.0000 1.9707 1.9722 399.9854 400.3457 0.0564 -1.0000 -1.0000 4344593 1598841865.70 151.4010 59.9966 32.0000 1.9696 1.9711 400.0840 400.4441 0.0565 -1.0000 -1.0000 4345033 1598841865.80 151.4355 59.9966 32.0000 1.9701 1.9716 399.9966 400.3556 0.0563 -1.0000 -1.0000 4345113 1598841865.90 151.7636 59.9966 32.0000 1.9710 1.9725 399.9625 400.3231 0.0566 -1.0000 -1.0000 4345183 1598841866.00 151.7636 59.9966 32.0000 1.9710 1.9725 400.1222 400.4829 0.0565 -1.0000 -1.0000 4345252 1598841866.10 151.7636 59.9966 32.0000 1.9697 1.9711 400.3170 400.6783 0.0567 -1.0000 -1.0000 4345322 1598841866.20 151.7636 59.9966 32.0000 1.9724 1.9739 399.8649 400.2262 0.0567 -1.0000 -1.0000 4345393 1598841866.30 151.7636 59.9966 32.0000 1.9712 1.9726 399.8415 400.2013 0.0565 -1.0000 -1.0000 4345452 1598841866.40 151.5051 59.9966 32.0000 1.9676 1.9691 400.1251 400.4858 0.0565 -1.0000 -1.0000 4345512 1598841866.50 151.5051 59.9966 32.0000 1.9702 1.9717 400.1655 400.5259 0.0565 -1.0000 -1.0000 4345592 1598841866.60 151.5051 59.9966 32.0000 1.9709 1.9724 399.6400 399.9990 0.0564 -1.0000 -1.0000 4345662 1598841866.70 151.5051 59.9966 32.0000 1.9716 1.9731 399.7761 400.1361 0.0565 -1.0000 -1.0000 4345762 1598841866.80 151.5051 59.9966 32.0000 1.9717 1.9732 400.0544 400.4153 0.0566 -1.0000 -1.0000 4345832 1598841866.90 151.5051 59.9966 32.0000 1.9711 1.9726 400.1105 400.4708 0.0566 -1.0000 -1.0000 4345892 1598841867.00 151.6410 59.9966 32.0000 1.9702 1.9717 400.0789 400.4392 0.0565 -1.0000 -1.0000 4345952 1598841867.10 151.6410 59.9966 32.0000 1.9710 1.9724 399.6839 400.0425 0.0563 -1.0000 -1.0000 4346032 1598841867.20 151.6410 59.9966 32.0000 1.9703 1.9717 399.8526 400.2129 0.0565 -1.0000 -1.0000 4346292 1598841867.30 151.6410 59.9966 32.0000 1.9706 1.9720 400.0302 400.3899 0.0564 -1.0000 -1.0000 4346362 1598841867.40 151.6410 59.9966 32.0000 1.9708 1.9722 400.1620 400.5229 0.0567 -1.0000 -1.0000 4346422 1598841867.50 151.6410 59.9966 32.0000 1.9732 1.9746 399.9136 400.2753 0.0567 -1.0000 -1.0000 4346482 1598841867.60 151.5128 59.9966 32.0000 1.9730 1.9744 399.6233 399.9837 0.0566 -1.0000 -1.0000 4346562 1598841867.70 151.3171 59.9966 32.0000 1.9713 1.9728 400.0788 400.4394 0.0565 -1.0000 -1.0000 4346622 1598841867.80 151.3171 59.9966 32.0000 1.9712 1.9727 400.0276 400.3871 0.0564 -1.0000 -1.0000 4346752 1598841867.90 151.3171 59.9966 32.0000 1.9714 1.9728 399.7967 400.1554 0.0563 -1.0000 -1.0000 4346892 1598841868.00 151.3171 59.9966 32.0000 1.9703 1.9717 399.4810 399.8416 0.0567 -1.0000 -1.0000 4346952 1598841868.10 151.3171 59.9966 32.0000 1.9696 1.9710 399.6269 399.9872 0.0565 -1.0000 -1.0000 4347022 1598841868.20 151.6215 59.9966 32.0000 1.9687 1.9702 399.8323 400.1928 0.0566 -1.0000 -1.0000 4347092 1598841868.30 151.6215 59.9966 32.0000 1.9708 1.9723 399.6217 399.9826 0.0566 -1.0000 -1.0000 4347421 1598841868.40 151.6215 59.9966 32.0000 1.9717 1.9732 399.6968 400.0562 0.0564 -1.0000 -1.0000 4347481 1598841868.50 151.6215 59.9966 32.0000 1.9706 1.9721 400.0995 400.4611 0.0567 -1.0000 -1.0000 4347561 1598841868.60 151.6215 59.9966 32.0000 1.9694 1.9708 400.1652 400.5257 0.0565 -1.0000 -1.0000 4347621 1598841868.70 151.6215 59.9966 32.0000 1.9699 1.9713 399.9820 400.3415 0.0564 -1.0000 -1.0000 4347681 1598841868.80 151.4293 59.9966 32.0000 1.9703 1.9718 399.9992 400.3604 0.0566 -1.0000 -1.0000 4347921 1598841868.90 151.4293 59.9966 32.0000 1.9706 1.9721 399.8132 400.1729 0.0564 -1.0000 -1.0000 4347981 1598841869.00 151.4293 59.9966 32.0000 1.9714 1.9728 399.9421 400.3023 0.0565 -1.0000 -1.0000 4348051 1598841869.10 151.4293 59.9966 32.0000 1.9703 1.9718 400.1686 400.5292 0.0566 -1.0000 -1.0000 4348121 1598841869.20 151.4293 59.9966 32.0000 1.9700 1.9715 400.1999 400.5612 0.0566 -1.0000 -1.0000 4348181 1598841869.30 151.4759 59.9966 32.0000 1.9696 1.9711 399.8042 400.1646 0.0565 -1.0000 -1.0000 4348251 1598841869.40 151.4881 59.9966 32.0000 1.9717 1.9732 399.4848 399.8442 0.0565 -1.0000 -1.0000 4348321 1598841869.50 151.4881 59.9966 32.0000 1.9728 1.9742 399.7549 400.1153 0.0566 -1.0000 -1.0000 4348381 1598841869.60 151.4881 59.9966 32.0000 1.9708 1.9722 400.0290 400.3890 0.0565 -1.0000 -1.0000 4348451 1598841869.70 151.4881 59.9966 32.0000 1.9713 1.9728 400.2458 400.6065 0.0565 -1.0000 -1.0000 4348521 1598841869.80 151.4829 59.9966 32.0000 1.9709 1.9724 400.0853 400.4444 0.0563 -1.0000 -1.0000 4348581 1598841869.90 151.4071 59.9962 32.0000 1.9728 1.9743 399.7259 400.0864 0.0566 -1.0000 -1.0000 4348651 1598841870.00 151.4071 59.9962 32.0000 1.9701 1.9716 399.8416 400.2017 0.0564 -1.0000 -1.0000 4348711 1598841870.10 151.4071 59.9962 32.0000 1.9698 1.9712 400.1588 400.5185 0.0564 -1.0000 -1.0000 4348781 1598841870.20 151.4071 59.9962 32.0000 1.9695 1.9710 400.0400 400.4001 0.0565 -1.0000 -1.0000 4348851 1598841870.30 151.4071 59.9962 32.0000 1.9720 1.9735 399.9991 400.3594 0.0565 -1.0000 -1.0000 4349290 1598841870.40 151.4071 59.9962 32.0000 1.9716 1.9731 399.8265 400.1866 0.0565 -1.0000 -1.0000 4349360 1598841870.50 151.4536 59.9962 32.0000 1.9697 1.9712 400.0250 400.3843 0.0563 -1.0000 -1.0000 4349440 1598841870.60 151.4536 59.9962 32.0000 1.9691 1.9705 400.1193 400.4792 0.0565 -1.0000 -1.0000 4349500 1598841870.70 151.4536 59.9962 32.0000 1.9705 1.9719 400.0184 400.3791 0.0566 -1.0000 -1.0000 4349560 1598841870.80 151.4536 59.9962 32.0000 1.9718 1.9733 399.8472 400.2068 0.0564 -1.0000 -1.0000 4349811 1598841870.90 151.4536 59.9962 32.0000 1.9725 1.9740 399.7345 400.0942 0.0564 -1.0000 -1.0000 4349881 1598841871.00 151.4536 59.9962 32.0000 1.9719 1.9733 399.7574 400.1168 0.0564 -1.0000 -1.0000 4349940 1598841871.10 151.5555 59.9962 32.0000 1.9705 1.9720 400.1203 400.4812 0.0566 -1.0000 -1.0000 4350011 1598841871.20 151.5555 59.9962 32.0000 1.9701 1.9715 400.1251 400.4859 0.0566 -1.0000 -1.0000 4350070 1598841871.30 151.5555 59.9962 32.0000 1.9709 1.9724 399.8287 400.1897 0.0566 -1.0000 -1.0000 4350171 1598841871.40 151.5555 59.9962 32.0000 1.9722 1.9736 399.5708 399.9309 0.0565 -1.0000 -1.0000 4350340 1598841871.50 151.5555 59.9962 32.0000 1.9716 1.9730 400.1784 400.5390 0.0566 -1.0000 -1.0000 4350400 1598841871.60 151.5045 59.9962 32.0000 1.9716 1.9730 400.1181 400.4789 0.0565 -1.0000 -1.0000 4350470 1598841871.70 151.5033 59.9962 32.0000 1.9730 1.9744 399.7975 400.1568 0.0564 -1.0000 -1.0000 4350540 1598841871.80 151.5033 59.9962 32.0000 1.9714 1.9728 399.5294 399.8882 0.0564 -1.0000 -1.0000 4350600 1598841871.90 151.5033 59.9962 32.0000 1.9696 1.9711 400.0783 400.4386 0.0565 -1.0000 -1.0000 4350810 1598841872.00 151.5033 59.9962 32.0000 1.9715 1.9730 400.1288 400.4903 0.0567 -1.0000 -1.0000 4350870 1598841872.10 151.5033 59.9962 32.0000 1.9709 1.9724 399.9749 400.3354 0.0564 -1.0000 -1.0000 4350930 1598841872.20 151.7027 59.9962 32.0000 1.9721 1.9735 399.6906 400.0498 0.0564 -1.0000 -1.0000 4351000 1598841872.30 151.7027 59.9962 32.0000 1.9723 1.9737 400.0615 400.4235 0.0568 -1.0000 -1.0000 4351070 1598841872.40 151.7027 59.9962 32.0000 1.9704 1.9719 400.1164 400.4779 0.0566 -1.0000 -1.0000 4351450 1598841872.50 151.7027 59.9962 32.0000 1.9714 1.9729 400.2306 400.5914 0.0566 -1.0000 -1.0000 4351520 1598841872.60 151.7027 59.9962 32.0000 1.9703 1.9717 399.7512 400.1117 0.0566 -1.0000 -1.0000 4351580 1598841872.70 151.3186 59.9962 32.0000 1.9693 1.9708 399.9653 400.3260 0.0566 -1.0000 -1.0000 4351640 1598841872.80 151.3186 59.9962 32.0000 1.9705 1.9720 400.0566 400.4177 0.0566 -1.0000 -1.0000 4351720 1598841872.90 151.3186 59.9962 32.0000 1.9716 1.9731 399.9574 400.3176 0.0566 -1.0000 -1.0000 4352039 1598841873.00 151.3186 59.9962 32.0000 1.9719 1.9733 399.7628 400.1234 0.0566 -1.0000 -1.0000 4352110 1598841873.10 151.3186 59.9962 32.0000 1.9703 1.9717 399.6953 400.0553 0.0565 -1.0000 -1.0000 4352179 1598841873.20 151.3186 59.9962 32.0000 1.9688 1.9703 399.9723 400.3334 0.0566 -1.0000 -1.0000 4352239 1598841873.30 151.5634 59.9962 32.0000 1.9683 1.9697 400.0297 400.3908 0.0567 -1.0000 -1.0000 4352309 1598841873.40 151.5634 59.9962 32.0000 1.9723 1.9737 399.7224 400.0832 0.0566 -1.0000 -1.0000 4352549 1598841873.50 151.5634 59.9962 32.0000 1.9708 1.9723 399.6547 400.0147 0.0565 -1.0000 -1.0000 4352609 1598841873.60 151.5634 59.9962 32.0000 1.9707 1.9722 399.6804 400.0396 0.0564 -1.0000 -1.0000 4352679 1598841873.70 151.5634 59.9962 32.0000 1.9702 1.9717 400.0558 400.4165 0.0566 -1.0000 -1.0000 4352749 1598841873.80 151.5634 59.9962 32.0000 1.9717 1.9732 399.8830 400.2433 0.0566 -1.0000 -1.0000 4352809 1598841873.90 151.5793 59.9962 32.0000 1.9720 1.9735 399.5359 399.8963 0.0566 -1.0000 -1.0000 4352919 1598841874.00 151.5793 59.9962 32.0000 1.9702 1.9717 399.8491 400.2098 0.0565 -1.0000 -1.0000 4352989 1598841874.10 151.5793 59.9962 32.0000 1.9704 1.9719 400.0805 400.4407 0.0566 -1.0000 -1.0000 4353049 1598841874.20 151.5793 59.9962 32.0000 1.9707 1.9722 399.9494 400.3101 0.0566 -1.0000 -1.0000 4353119 1598841874.30 151.5793 59.9962 32.0000 1.9712 1.9727 399.7312 400.0914 0.0565 -1.0000 -1.0000 4353179 1598841874.40 151.4863 59.9962 32.0000 1.9676 1.9690 399.9024 400.2623 0.0565 -1.0000 -1.0000 4353419 1598841874.50 151.4677 59.9962 32.0000 1.9692 1.9707 400.1942 400.5553 0.0566 -1.0000 -1.0000 4353489 1598841874.60 151.4677 59.9962 32.0000 1.9706 1.9721 400.0559 400.4171 0.0567 -1.0000 -1.0000 4353549 1598841874.70 151.4677 59.9962 32.0000 1.9715 1.9730 399.8753 400.2363 0.0566 -1.0000 -1.0000 4353648 1598841874.80 151.4677 59.9962 32.0000 1.9706 1.9721 400.0818 400.4422 0.0565 -1.0000 -1.0000 4353719 1598841874.90 151.4677 59.9962 32.0000 1.9703 1.9718 400.0820 400.4428 0.0566 -1.0000 -1.0000 4353779 1598841875.00 151.5666 59.9968 32.0000 1.9720 1.9734 399.9137 400.2736 0.0564 -1.0000 -1.0000 4354318 1598841875.10 151.5666 59.9968 32.0000 1.9714 1.9729 399.6518 400.0131 0.0568 -1.0000 -1.0000 4354398 1598841875.20 151.5666 59.9968 32.0000 1.9704 1.9719 400.0071 400.3675 0.0565 -1.0000 -1.0000 4354458 1598841875.30 151.5666 59.9968 32.0000 1.9702 1.9717 400.1138 400.4741 0.0566 -1.0000 -1.0000 4354528 1598841875.40 151.5666 59.9968 32.0000 1.9710 1.9725 400.0417 400.4024 0.0566 -1.0000 -1.0000 4354598 1598841875.50 151.5666 59.9968 32.0000 1.9737 1.9751 399.7212 400.0817 0.0565 -1.0000 -1.0000 4354658 1598841875.60 151.2563 59.9968 32.0000 1.9716 1.9730 399.8836 400.2432 0.0565 -1.0000 -1.0000 4354738 1598841875.70 151.2563 59.9968 32.0000 1.9697 1.9711 400.1827 400.5425 0.0565 -1.0000 -1.0000 4354798 1598841875.80 151.2563 59.9968 32.0000 1.9696 1.9711 400.0814 400.4426 0.0566 -1.0000 -1.0000 4354858 1598841875.90 151.2563 59.9968 32.0000 1.9709 1.9723 399.7530 400.1133 0.0565 -1.0000 -1.0000 4354928 1598841876.00 151.2563 59.9968 32.0000 1.9697 1.9712 399.9600 400.3208 0.0566 -1.0000 -1.0000 4355028 1598841876.10 151.3678 59.9968 32.0000 1.9694 1.9709 400.0594 400.4205 0.0566 -1.0000 -1.0000 4355088 1598841876.20 151.5463 59.9968 32.0000 1.9705 1.9720 400.0741 400.4347 0.0565 -1.0000 -1.0000 4355158 1598841876.30 151.5463 59.9968 32.0000 1.9724 1.9739 399.7131 400.0730 0.0565 -1.0000 -1.0000 4355228 1598841876.40 151.5463 59.9968 32.0000 1.9724 1.9739 399.5799 399.9397 0.0566 -1.0000 -1.0000 4355288 1598841876.50 151.5463 59.9968 32.0000 1.9712 1.9726 399.6840 400.0439 0.0564 -1.0000 -1.0000 4356077 1598841876.60 151.5463 59.9968 32.0000 1.9705 1.9720 399.9039 400.2635 0.0564 -1.0000 -1.0000 4356137 1598841876.70 151.4038 59.9968 32.0000 1.9701 1.9716 400.0464 400.4062 0.0564 -1.0000 -1.0000 4356197 1598841876.80 151.4038 59.9968 32.0000 1.9708 1.9722 399.7435 400.1043 0.0566 -1.0000 -1.0000 4356277 1598841876.90 151.4038 59.9968 32.0000 1.9700 1.9714 399.7288 400.0894 0.0566 -1.0000 -1.0000 4356337 1598841877.00 151.4038 59.9968 32.0000 1.9701 1.9716 399.7465 400.1062 0.0564 -1.0000 -1.0000 4356397 1598841877.10 151.4038 59.9968 32.0000 1.9708 1.9722 400.0960 400.4563 0.0565 -1.0000 -1.0000 4356477 1598841877.20 151.4038 59.9968 32.0000 1.9718 1.9733 400.1467 400.5070 0.0565 -1.0000 -1.0000 4356537 1598841877.30 151.3737 59.9968 32.0000 1.9715 1.9730 399.9416 400.3023 0.0566 -1.0000 -1.0000 4356717 1598841877.40 151.3737 59.9968 32.0000 1.9720 1.9735 399.5246 399.8842 0.0565 -1.0000 -1.0000 4356787 1598841877.50 151.3737 59.9968 32.0000 1.9712 1.9726 399.7065 400.0668 0.0565 -1.0000 -1.0000 4356857 1598841877.60 151.3737 59.9968 32.0000 1.9710 1.9725 400.0770 400.4373 0.0565 -1.0000 -1.0000 4356927 1598841877.70 151.3737 59.9968 32.0000 1.9701 1.9716 400.1742 400.5341 0.0564 -1.0000 -1.0000 4356997 1598841877.80 151.3737 59.9968 32.0000 1.9738 1.9752 399.7227 400.0816 0.0563 -1.0000 -1.0000 4357057 1598841877.90 151.3843 59.9968 32.0000 1.9724 1.9739 399.7013 400.0621 0.0567 -1.0000 -1.0000 4357137 1598841878.00 151.3848 59.9968 32.0000 1.9705 1.9719 400.0961 400.4571 0.0566 -1.0000 -1.0000 4357197 1598841878.10 151.3490 59.9968 32.0000 1.9701 1.9716 399.7857 400.1473 0.0569 -1.0000 -1.0000 4357687 1598841878.20 151.3423 59.9968 32.0000 1.9702 1.9716 399.5885 399.9496 0.0567 -1.0000 -1.0000 4357756 1598841878.30 151.3423 59.9968 32.0000 1.9698 1.9713 399.6325 399.9929 0.0565 -1.0000 -1.0000 4357826 1598841878.40 151.3423 59.9968 32.0000 1.9721 1.9735 400.0149 400.3746 0.0564 -1.0000 -1.0000 4357886 1598841878.50 151.3423 59.9968 32.0000 1.9718 1.9732 400.0379 400.3992 0.0567 -1.0000 -1.0000 4357956 1598841878.60 151.3423 59.9968 32.0000 1.9710 1.9724 400.0290 400.3904 0.0567 -1.0000 -1.0000 4358026 1598841878.70 151.3423 59.9968 32.0000 1.9722 1.9737 399.8863 400.2474 0.0566 -1.0000 -1.0000 4358086 1598841878.80 151.3423 59.9968 32.0000 1.9716 1.9731 399.8283 400.1886 0.0565 -1.0000 -1.0000 4358156 1598841878.90 151.3423 59.9968 32.0000 1.9715 1.9730 399.8482 400.2082 0.0565 -1.0000 -1.0000 4358226 1598841879.00 151.4526 59.9968 32.0000 1.9705 1.9720 399.9535 400.3126 0.0564 -1.0000 -1.0000 4358286 1598841879.10 151.4526 59.9968 32.0000 1.9704 1.9719 400.2315 400.5926 0.0566 -1.0000 -1.0000 4358356 1598841879.20 151.4526 59.9968 32.0000 1.9714 1.9729 399.8988 400.2595 0.0566 -1.0000 -1.0000 4358426 1598841879.30 151.4526 59.9968 32.0000 1.9715 1.9730 399.6813 400.0413 0.0565 -1.0000 -1.0000 4358496 1598841879.40 151.4526 59.9968 32.0000 1.9689 1.9704 399.9381 400.2982 0.0566 -1.0000 -1.0000 4358556 1598841879.50 151.4526 59.9968 32.0000 1.9706 1.9721 400.0952 400.4562 0.0566 -1.0000 -1.0000 4358626 1598841879.60 151.4526 59.9968 32.0000 1.9714 1.9729 399.6473 400.0086 0.0567 -1.0000 -1.0000 4358696 1598841879.70 151.6650 59.9976 32.0000 1.9708 1.9723 399.6266 399.9863 0.0564 -1.0000 -1.0000 4358756 1598841879.80 151.6650 59.9976 32.0000 1.9715 1.9730 399.8453 400.2062 0.0567 -1.0000 -1.0000 4358826 1598841879.90 151.6650 59.9976 32.0000 1.9700 1.9714 400.1173 400.4768 0.0564 -1.0000 -1.0000 4358896 1598841880.00 151.6650 59.9976 32.0000 1.9731 1.9745 399.7757 400.1352 0.0565 -1.0000 -1.0000 4358956 1598841880.10 151.6650 59.9976 32.0000 1.9722 1.9736 399.6015 399.9613 0.0565 -1.0000 -1.0000 4359016 1598841880.20 151.6650 59.9976 32.0000 1.9717 1.9731 399.8905 400.2512 0.0565 -1.0000 -1.0000 4359096 1598841880.30 151.6650 59.9976 32.0000 1.9716 1.9731 400.0059 400.3656 0.0564 -1.0000 -1.0000 4359156 1598841880.40 151.6650 59.9976 32.0000 1.9710 1.9724 399.8539 400.2135 0.0564 -1.0000 -1.0000 4359216 1598841880.50 151.6650 59.9976 32.0000 1.9720 1.9735 399.7689 400.1281 0.0563 -1.0000 -1.0000 4359286 1598841880.60 151.6650 59.9976 32.0000 1.9723 1.9738 399.9581 400.3180 0.0565 -1.0000 -1.0000 4359565 1598841880.70 151.6650 59.9976 32.0000 1.9696 1.9711 399.9329 400.2951 0.0568 -1.0000 -1.0000 4359625 1598841880.80 151.6650 59.9976 32.0000 1.9719 1.9733 400.0370 400.3962 0.0564 -1.0000 -1.0000 4359705 1598841880.90 151.3533 59.9976 32.0000 1.9731 1.9746 399.7688 400.1298 0.0568 -1.0000 -1.0000 4359765 1598841881.00 151.3533 59.9976 32.0000 1.9717 1.9732 399.5854 399.9451 0.0565 -1.0000 -1.0000 4359835 1598841881.10 151.3533 59.9976 32.0000 1.9713 1.9728 399.8786 400.2391 0.0565 -1.0000 -1.0000 4400035 1598841881.20 151.3533 59.9976 32.0000 1.9707 1.9721 400.1295 400.4889 0.0564 -1.0000 -1.0000 4400095 1598841881.30 151.3533 59.9976 32.0000 1.9710 1.9725 400.1115 400.4728 0.0567 -1.0000 -1.0000 4400175 1598841881.40 151.3533 59.9976 32.0000 1.9709 1.9724 400.0282 400.3888 0.0565 -1.0000 -1.0000 4400245 1598841881.50 151.7237 59.9976 32.0000 1.9708 1.9723 400.1347 400.4962 0.0567 -1.0000 -1.0000 4400305 1598841881.60 151.7237 59.9976 32.0000 1.9685 1.9700 400.1653 400.5262 0.0566 -1.0000 -1.0000 4400385 1598841881.70 151.7237 59.9976 32.0000 1.9721 1.9736 399.9447 400.3057 0.0566 -1.0000 -1.0000 4400565 1598841881.80 151.7237 59.9976 32.0000 1.9725 1.9740 399.6464 400.0070 0.0566 -1.0000 -1.0000 4400625 1598841881.90 151.7237 59.9976 32.0000 1.9717 1.9732 399.9689 400.3291 0.0565 -1.0000 -1.0000 4400695 1598841882.00 151.6380 59.9976 32.0000 1.9694 1.9708 400.1817 400.5427 0.0566 -1.0000 -1.0000 4400755 1598841882.10 151.5141 59.9976 32.0000 1.9705 1.9719 399.9598 400.3206 0.0565 -1.0000 -1.0000 4400825 1598841882.20 151.5141 59.9976 32.0000 1.9723 1.9737 399.8100 400.1695 0.0566 -1.0000 -1.0000 4401065 1598841882.30 151.5141 59.9976 32.0000 1.9708 1.9722 399.8501 400.2117 0.0567 -1.0000 -1.0000 4401125 1598841882.40 151.5141 59.9976 32.0000 1.9700 1.9714 400.1537 400.5128 0.0565 -1.0000 -1.0000 4401185 1598841882.50 151.5158 59.9976 32.0000 1.9699 1.9713 399.8894 400.2500 0.0565 -1.0000 -1.0000 4401254 1598841882.60 151.5923 59.9976 32.0000 1.9708 1.9722 399.6731 400.0321 0.0564 -1.0000 -1.0000 4401324 1598841882.70 151.5923 59.9976 32.0000 1.9710 1.9724 399.9267 400.2860 0.0564 -1.0000 -1.0000 4401564 1598841882.80 151.5923 59.9976 32.0000 1.9696 1.9711 400.1229 400.4830 0.0565 -1.0000 -1.0000 4401634 1598841882.90 151.5923 59.9976 32.0000 1.9700 1.9715 399.9815 400.3428 0.0567 -1.0000 -1.0000 4401694 1598841883.00 151.5923 59.9976 32.0000 1.9714 1.9729 399.6727 400.0335 0.0566 -1.0000 -1.0000 4401754 1598841883.10 151.4798 59.9976 32.0000 1.9716 1.9731 399.6260 399.9859 0.0565 -1.0000 -1.0000 4401834 1598841883.20 151.4427 59.9976 32.0000 1.9713 1.9727 399.8775 400.2377 0.0565 -1.0000 -1.0000 4402534 1598841883.30 151.4427 59.9976 32.0000 1.9713 1.9728 400.2868 400.6466 0.0564 -1.0000 -1.0000 4402604 1598841883.40 151.4427 59.9976 32.0000 1.9720 1.9734 400.0145 400.3740 0.0564 -1.0000 -1.0000 4402664 1598841883.50 151.4427 59.9976 32.0000 1.9724 1.9739 399.8706 400.2312 0.0566 -1.0000 -1.0000 4402724 1598841883.60 151.4427 59.9976 32.0000 1.9727 1.9742 399.8694 400.2302 0.0566 -1.0000 -1.0000 4402804 1598841883.70 151.5673 59.9976 32.0000 1.9707 1.9722 400.1270 400.4876 0.0566 -1.0000 -1.0000 4402864 1598841883.80 151.5673 59.9976 32.0000 1.9704 1.9718 400.1425 400.5025 0.0564 -1.0000 -1.0000 4402924 1598841883.90 151.5673 59.9976 32.0000 1.9701 1.9716 399.9765 400.3358 0.0563 -1.0000 -1.0000 4403004 1598841884.00 151.5673 59.9976 32.0000 1.9709 1.9724 399.6639 400.0228 0.0564 -1.0000 -1.0000 4403063 1598841884.10 151.5673 59.9976 32.0000 1.9713 1.9728 399.8088 400.1690 0.0566 -1.0000 -1.0000 4403123 1598841884.20 151.5145 59.9976 32.0000 1.9712 1.9727 400.1257 400.4870 0.0566 -1.0000 -1.0000 4403384 1598841884.30 151.5145 59.9976 32.0000 1.9710 1.9725 400.2347 400.5960 0.0566 -1.0000 -1.0000 4403453 1598841884.40 151.5145 59.9976 32.0000 1.9722 1.9737 399.8173 400.1774 0.0566 -1.0000 -1.0000 4403513 1598841884.50 151.5145 59.9976 32.0000 1.9727 1.9742 399.5006 399.8610 0.0566 -1.0000 -1.0000 4403583 1598841884.60 151.5145 59.9976 32.0000 1.9729 1.9744 400.0823 400.4421 0.0565 -1.0000 -1.0000 4403643 1598841884.70 151.5372 59.9976 32.0000 1.9706 1.9721 399.9627 400.3233 0.0566 -1.0000 -1.0000 4403713 1598841884.80 151.5734 59.9977 32.0000 1.9725 1.9740 399.6515 400.0119 0.0566 -1.0000 -1.0000 4403783 1598841884.90 151.5734 59.9977 32.0000 1.9712 1.9726 399.9101 400.2704 0.0565 -1.0000 -1.0000 4403853 1598841885.00 151.5734 59.9977 32.0000 1.9697 1.9712 400.0283 400.3886 0.0565 -1.0000 -1.0000 4403913 1598841885.10 151.5734 59.9977 32.0000 1.9699 1.9714 399.8479 400.2090 0.0567 -1.0000 -1.0000 4403983 1598841885.20 151.5734 59.9977 32.0000 1.9710 1.9725 399.5310 399.8914 0.0565 -1.0000 -1.0000 4404043 1598841885.30 151.1886 59.9977 32.0000 1.9699 1.9714 399.5953 399.9549 0.0565 -1.0000 -1.0000 4404203 1598841885.40 151.1886 59.9977 32.0000 1.9692 1.9707 399.9019 400.2607 0.0562 -1.0000 -1.0000 4404263 1598841885.50 151.1886 59.9977 32.0000 1.9681 1.9696 400.0079 400.3669 0.0564 -1.0000 -1.0000 4404323 1598841885.60 151.1886 59.9977 32.0000 1.9705 1.9720 400.0627 400.4224 0.0564 -1.0000 -1.0000 4404403 1598841885.70 151.1886 59.9977 32.0000 1.9728 1.9742 399.9715 400.3316 0.0565 -1.0000 -1.0000 4404463 1598841885.80 151.3472 59.9977 32.0000 1.9727 1.9741 399.7362 400.0963 0.0565 -1.0000 -1.0000 4404783 1598841885.90 151.5371 59.9977 32.0000 1.9698 1.9712 400.1990 400.5591 0.0565 -1.0000 -1.0000 4404863 1598841886.00 151.5371 59.9977 32.0000 1.9702 1.9717 400.1559 400.5166 0.0565 -1.0000 -1.0000 4404923 1598841886.10 151.5371 59.9977 32.0000 1.9718 1.9732 399.8161 400.1762 0.0565 -1.0000 -1.0000 4404983 1598841886.20 151.5371 59.9977 32.0000 1.9708 1.9722 399.6291 399.9890 0.0565 -1.0000 -1.0000 4405052 1598841886.30 151.5371 59.9977 32.0000 1.9698 1.9712 400.0614 400.4220 0.0566 -1.0000 -1.0000 4405692 1598841886.40 151.5923 59.9977 32.0000 1.9724 1.9739 400.0765 400.4376 0.0566 -1.0000 -1.0000 4405752 1598841886.50 151.5923 59.9977 32.0000 1.9719 1.9733 399.8794 400.2401 0.0566 -1.0000 -1.0000 4405832 1598841886.60 151.5923 59.9977 32.0000 1.9712 1.9726 399.5893 399.9481 0.0564 -1.0000 -1.0000 4405892 1598841886.70 151.5923 59.9977 32.0000 1.9719 1.9734 399.8538 400.2135 0.0564 -1.0000 -1.0000 4405952 1598841886.80 151.5923 59.9977 32.0000 1.9701 1.9716 400.1354 400.4954 0.0564 -1.0000 -1.0000 4406032 1598841886.90 151.6277 59.9977 32.0000 1.9691 1.9706 399.9072 400.2674 0.0566 -1.0000 -1.0000 4406092 1598841887.00 151.7148 59.9977 32.0000 1.9717 1.9731 399.5177 399.8777 0.0564 -1.0000 -1.0000 4406152 1598841887.10 151.7148 59.9977 32.0000 1.9722 1.9737 399.7025 400.0618 0.0564 -1.0000 -1.0000 4406232 1598841887.20 151.7148 59.9977 32.0000 1.9715 1.9729 399.9374 400.2973 0.0565 -1.0000 -1.0000 4406292 1598841887.30 151.7148 59.9977 32.0000 1.9701 1.9716 400.1059 400.4674 0.0568 -1.0000 -1.0000 4406362 1598841887.40 151.7148 59.9977 32.0000 1.9704 1.9719 399.9873 400.3478 0.0565 -1.0000 -1.0000 4406422 1598841887.50 151.3839 59.9977 32.0000 1.9697 1.9712 399.7585 400.1179 0.0564 -1.0000 -1.0000 4406602 1598841887.60 151.3839 59.9977 32.0000 1.9713 1.9727 399.5524 399.9132 0.0566 -1.0000 -1.0000 4406672 1598841887.70 151.3839 59.9977 32.0000 1.9699 1.9714 399.9534 400.3126 0.0563 -1.0000 -1.0000 4406792 1598841887.80 151.3839 59.9977 32.0000 1.9712 1.9726 400.1176 400.4771 0.0564 -1.0000 -1.0000 4406852 1598841887.90 151.3839 59.9977 32.0000 1.9722 1.9737 400.0357 400.3961 0.0565 -1.0000 -1.0000 4406922 1598841888.00 151.5698 59.9977 32.0000 1.9727 1.9742 399.7370 400.0970 0.0565 -1.0000 -1.0000 4406992 1598841888.10 151.6154 59.9977 32.0000 1.9706 1.9721 400.0986 400.4584 0.0564 -1.0000 -1.0000 4407051 1598841888.20 151.6154 59.9977 32.0000 1.9697 1.9712 400.0458 400.4063 0.0566 -1.0000 -1.0000 4407131 1598841888.30 151.6154 59.9977 32.0000 1.9715 1.9729 399.7064 400.0664 0.0565 -1.0000 -1.0000 4407192 1598841888.40 151.6154 59.9977 32.0000 1.9714 1.9729 399.7438 400.1039 0.0566 -1.0000 -1.0000 4407681 1598841888.50 151.6154 59.9977 32.0000 1.9706 1.9721 400.0244 400.3849 0.0565 -1.0000 -1.0000 4407761 1598841888.60 151.6952 59.9977 32.0000 1.9691 1.9706 400.0443 400.4038 0.0564 -1.0000 -1.0000 4407821 1598841888.70 151.6952 59.9977 32.0000 1.9692 1.9707 400.0438 400.4045 0.0566 -1.0000 -1.0000 4407881 1598841888.80 151.6952 59.9977 32.0000 1.9726 1.9741 399.6931 400.0538 0.0566 -1.0000 -1.0000 4407971 1598841888.90 151.6952 59.9977 32.0000 1.9726 1.9741 399.6762 400.0355 0.0565 -1.0000 -1.0000 4408201 1598841889.00 151.6952 59.9977 32.0000 1.9701 1.9715 400.0330 400.3932 0.0565 -1.0000 -1.0000 4408271 1598841889.10 151.5111 59.9977 32.0000 1.9700 1.9714 400.0986 400.4586 0.0564 -1.0000 -1.0000 4408341 1598841889.20 151.5111 59.9977 32.0000 1.9711 1.9726 399.4951 399.8540 0.0564 -1.0000 -1.0000 4408401 1598841889.30 151.5111 59.9977 32.0000 1.9711 1.9726 399.9342 400.2936 0.0564 -1.0000 -1.0000 4408471 1598841889.40 151.5111 59.9977 32.0000 1.9695 1.9710 400.1710 400.5322 0.0566 -1.0000 -1.0000 4408541 1598841889.50 151.5111 59.9977 32.0000 1.9711 1.9726 400.0040 400.3638 0.0564 -1.0000 -1.0000 4408601 1598841889.60 151.5082 59.9978 32.0000 1.9718 1.9732 399.7006 400.0609 0.0566 -1.0000 -1.0000 4408671 1598841889.70 151.4859 59.9982 32.0000 1.9710 1.9725 399.7603 400.1206 0.0565 -1.0000 -1.0000 4408741 1598841889.80 151.4859 59.9982 32.0000 1.9688 1.9703 399.9895 400.3495 0.0565 -1.0000 -1.0000 4408801 1598841889.90 151.4859 59.9982 32.0000 1.9686 1.9700 399.7656 400.1252 0.0565 -1.0000 -1.0000 4409081 1598841890.00 151.4859 59.9982 32.0000 1.9705 1.9720 399.6770 400.0389 0.0567 -1.0000 -1.0000 4409140 1598841890.10 151.4859 59.9982 32.0000 1.9723 1.9737 399.5575 399.9181 0.0566 -1.0000 -1.0000 4409210 1598841890.20 151.4859 59.9982 32.0000 1.9722 1.9736 399.7029 400.0644 0.0567 -1.0000 -1.0000 4409280 1598841890.30 151.4859 59.9982 32.0000 1.9720 1.9735 400.1704 400.5313 0.0566 -1.0000 -1.0000 4409340 1598841890.40 151.6380 59.9982 32.0000 1.9706 1.9720 399.8326 400.1927 0.0565 -1.0000 -1.0000 4409670 1598841890.50 151.6934 59.9982 32.0000 1.9728 1.9743 399.6657 400.0261 0.0566 -1.0000 -1.0000 4409740 1598841890.60 151.6934 59.9982 32.0000 1.9720 1.9735 399.9611 400.3216 0.0565 -1.0000 -1.0000 4409810 1598841890.70 151.6934 59.9982 32.0000 1.9703 1.9718 400.1519 400.5114 0.0563 -1.0000 -1.0000 4409870 1598841890.80 151.6934 59.9982 32.0000 1.9703 1.9718 400.1017 400.4634 0.0567 -1.0000 -1.0000 4409940 1598841890.90 151.6934 59.9982 32.0000 1.9718 1.9733 399.8604 400.2207 0.0565 -1.0000 -1.0000 4410230 1598841891.00 151.5068 59.9982 32.0000 1.9714 1.9729 399.6484 400.0079 0.0564 -1.0000 -1.0000 4410290 1598841891.10 151.5068 59.9982 32.0000 1.9706 1.9720 399.8884 400.2469 0.0563 -1.0000 -1.0000 4410370 1598841891.20 151.5068 59.9982 32.0000 1.9707 1.9721 400.0611 400.4224 0.0567 -1.0000 -1.0000 4410430 1598841891.30 151.5068 59.9982 32.0000 1.9705 1.9720 400.1511 400.5113 0.0566 -1.0000 -1.0000 4410500 1598841891.40 151.5068 59.9982 32.0000 1.9724 1.9738 399.6450 400.0058 0.0565 -1.0000 -1.0000 4410570 1598841891.50 151.5503 59.9982 32.0000 1.9718 1.9733 399.6746 400.0340 0.0564 -1.0000 -1.0000 4410630 1598841891.60 151.6104 59.9982 32.0000 1.9694 1.9709 400.0244 400.3840 0.0563 -1.0000 -1.0000 4410710 1598841891.70 151.6104 59.9982 32.0000 1.9708 1.9723 399.9199 400.2790 0.0565 -1.0000 -1.0000 4410770 1598841891.80 151.6104 59.9982 32.0000 1.9718 1.9733 399.6808 400.0404 0.0564 -1.0000 -1.0000 4410829 1598841891.90 151.6104 59.9982 32.0000 1.9715 1.9729 399.6384 399.9990 0.0567 -1.0000 -1.0000 4410910 1598841892.00 151.6104 59.9982 32.0000 1.9710 1.9724 399.7247 400.0855 0.0566 -1.0000 -1.0000 4410970 1598841892.10 151.4956 59.9982 32.0000 1.9699 1.9714 399.9551 400.3163 0.0566 -1.0000 -1.0000 4411049 1598841892.20 151.4956 59.9982 32.0000 1.9695 1.9710 400.0502 400.4100 0.0563 -1.0000 -1.0000 4411119 1598841892.30 151.4956 59.9982 32.0000 1.9711 1.9725 399.9688 400.3291 0.0565 -1.0000 -1.0000 4411189 1598841892.40 151.4956 59.9982 32.0000 1.9726 1.9741 399.8381 400.1973 0.0565 -1.0000 -1.0000 4411249 1598841892.50 151.4956 59.9982 32.0000 1.9701 1.9716 399.9339 400.2945 0.0565 -1.0000 -1.0000 4411429 1598841892.60 151.5110 59.9982 32.0000 1.9695 1.9710 399.9719 400.3322 0.0566 -1.0000 -1.0000 4411499 1598841892.70 151.8566 59.9982 32.0000 1.9706 1.9720 400.2222 400.5836 0.0567 -1.0000 -1.0000 4411559 1598841892.80 151.8566 59.9982 32.0000 1.9716 1.9731 399.7458 400.1060 0.0565 -1.0000 -1.0000 4411629 1598841892.90 151.8566 59.9982 32.0000 1.9722 1.9737 399.7932 400.1523 0.0564 -1.0000 -1.0000 4411699 1598841893.00 151.8566 59.9982 32.0000 1.9718 1.9733 400.1602 400.5216 0.0567 -1.0000 -1.0000 4412079 1598841893.10 151.8566 59.9982 32.0000 1.9693 1.9707 400.1009 400.4627 0.0567 -1.0000 -1.0000 4412159 1598841893.20 151.7878 59.9982 32.0000 1.9702 1.9716 399.6011 399.9610 0.0566 -1.0000 -1.0000 4412219 1598841893.30 151.5250 59.9982 32.0000 1.9716 1.9731 399.6495 400.0107 0.0567 -1.0000 -1.0000 4412299 1598841893.40 151.5250 59.9982 32.0000 1.9720 1.9735 399.4611 399.8200 0.0565 -1.0000 -1.0000 4412359 1598841893.50 151.5250 59.9982 32.0000 1.9713 1.9728 399.8543 400.2153 0.0566 -1.0000 -1.0000 4412539 1598841893.60 151.5250 59.9982 32.0000 1.9717 1.9731 399.9664 400.3268 0.0565 -1.0000 -1.0000 4412619 1598841893.70 151.5250 59.9982 32.0000 1.9730 1.9745 399.8050 400.1647 0.0565 -1.0000 -1.0000 4412679 1598841893.80 151.4242 59.9982 32.0000 1.9718 1.9733 399.8576 400.2179 0.0566 -1.0000 -1.0000 4412738 1598841893.90 151.4242 59.9982 32.0000 1.9697 1.9712 400.1738 400.5341 0.0564 -1.0000 -1.0000 4412818 1598841894.00 151.4242 59.9982 32.0000 1.9721 1.9735 399.9347 400.2949 0.0565 -1.0000 -1.0000 4413028 1598841894.10 151.4242 59.9982 32.0000 1.9727 1.9741 399.6288 399.9887 0.0564 -1.0000 -1.0000 4413098 1598841894.20 151.4242 59.9982 32.0000 1.9714 1.9728 399.5881 399.9484 0.0566 -1.0000 -1.0000 4413168 1598841894.30 151.3884 59.9982 32.0000 1.9692 1.9707 399.9819 400.3419 0.0566 -1.0000 -1.0000 4413228 1598841894.40 151.2515 59.9982 32.0000 1.9689 1.9703 399.9670 400.3280 0.0565 -1.0000 -1.0000 4413288 1598841894.50 151.2515 59.9982 32.0000 1.9698 1.9713 399.8414 400.2018 0.0565 -1.0000 -1.0000 4413548 1598841894.60 151.2515 59.9982 32.0000 1.9725 1.9739 399.9028 400.2618 0.0564 -1.0000 -1.0000 4413608 1598841894.70 151.2515 59.9982 32.0000 1.9709 1.9724 399.8838 400.2448 0.0567 -1.0000 -1.0000 4413668 1598841894.80 151.2515 59.9982 32.0000 1.9708 1.9723 400.2099 400.5718 0.0567 -1.0000 -1.0000 4413748 1598841894.90 151.5160 59.9971 32.0000 1.9701 1.9716 400.1957 400.5576 0.0567 -1.0000 -1.0000 4413808 1598841895.00 151.6186 59.9967 32.0000 1.9728 1.9743 399.7805 400.1406 0.0564 -1.0000 -1.0000 4414288 1598841895.10 151.6186 59.9967 32.0000 1.9722 1.9737 399.6562 400.0161 0.0565 -1.0000 -1.0000 4414358 1598841895.20 151.6186 59.9967 32.0000 1.9718 1.9733 399.6998 400.0602 0.0565 -1.0000 -1.0000 4414418 1598841895.30 151.6186 59.9967 32.0000 1.9705 1.9719 399.8286 400.1886 0.0565 -1.0000 -1.0000 4414488 1598841895.40 151.6186 59.9967 32.0000 1.9694 1.9709 400.0757 400.4364 0.0566 -1.0000 -1.0000 4414558 1598841895.50 151.5112 59.9967 32.0000 1.9719 1.9734 400.1357 400.4968 0.0566 -1.0000 -1.0000 4414837 1598841895.60 151.3769 59.9967 32.0000 1.9714 1.9728 399.8986 400.2586 0.0565 -1.0000 -1.0000 4414908 1598841895.70 151.3769 59.9967 32.0000 1.9717 1.9732 399.7537 400.1139 0.0565 -1.0000 -1.0000 4414968 1598841895.80 151.3769 59.9967 32.0000 1.9701 1.9715 399.9790 400.3394 0.0565 -1.0000 -1.0000 4415037 1598841895.90 151.3769 59.9967 32.0000 1.9712 1.9726 400.2234 400.5836 0.0565 -1.0000 -1.0000 4415107 1598841896.00 151.3769 59.9967 32.0000 1.9715 1.9730 399.9273 400.2876 0.0566 -1.0000 -1.0000 4415167 1598841896.10 151.7407 59.9967 32.0000 1.9741 1.9756 399.8331 400.1931 0.0564 -1.0000 -1.0000 4415297 1598841896.20 151.7407 59.9967 32.0000 1.9718 1.9733 400.0120 400.3718 0.0564 -1.0000 -1.0000 4415367 1598841896.30 151.7407 59.9967 32.0000 1.9725 1.9739 400.2229 400.5833 0.0566 -1.0000 -1.0000 4415427 1598841896.40 151.7407 59.9967 32.0000 1.9713 1.9728 400.0624 400.4233 0.0566 -1.0000 -1.0000 4415487 1598841896.50 151.7407 59.9967 32.0000 1.9706 1.9721 399.7208 400.0804 0.0565 -1.0000 -1.0000 4415567 1598841896.60 151.3856 59.9967 32.0000 1.9675 1.9690 399.9430 400.3036 0.0566 -1.0000 -1.0000 4415707 1598841896.70 151.3421 59.9967 32.0000 1.9686 1.9701 400.0488 400.4088 0.0564 -1.0000 -1.0000 4415767 1598841896.80 151.3421 59.9967 32.0000 1.9699 1.9714 399.9234 400.2842 0.0566 -1.0000 -1.0000 4415837 1598841896.90 151.3421 59.9967 32.0000 1.9702 1.9716 399.7247 400.0850 0.0566 -1.0000 -1.0000 4415907 1598841897.00 151.3421 59.9967 32.0000 1.9696 1.9711 400.0291 400.3903 0.0567 -1.0000 -1.0000 4415967 1598841897.10 151.3463 59.9967 32.0000 1.9698 1.9712 400.2325 400.5923 0.0565 -1.0000 -1.0000 4416217 1598841897.20 151.4657 59.9967 32.0000 1.9729 1.9743 399.8883 400.2493 0.0566 -1.0000 -1.0000 4416277 1598841897.30 151.4657 59.9967 32.0000 1.9725 1.9740 399.6195 399.9793 0.0565 -1.0000 -1.0000 4416357 1598841897.40 151.4657 59.9967 32.0000 1.9728 1.9742 399.9010 400.2605 0.0564 -1.0000 -1.0000 4416417 1598841897.50 151.4657 59.9967 32.0000 1.9726 1.9740 400.1863 400.5469 0.0566 -1.0000 -1.0000 4416477 1598841897.60 151.4657 59.9967 32.0000 1.9720 1.9735 400.1166 400.4772 0.0565 -1.0000 -1.0000 4416817 1598841897.70 151.4607 59.9967 32.0000 1.9708 1.9722 399.7630 400.1232 0.0565 -1.0000 -1.0000 4416877 1598841897.80 151.4607 59.9967 32.0000 1.9713 1.9728 399.5503 399.9103 0.0565 -1.0000 -1.0000 4416936 1598841897.90 151.4607 59.9967 32.0000 1.9700 1.9715 399.7124 400.0714 0.0564 -1.0000 -1.0000 4417016 1598841898.00 151.4607 59.9967 32.0000 1.9703 1.9718 400.1370 400.4978 0.0565 -1.0000 -1.0000 4417076 1598841898.10 151.4607 59.9967 32.0000 1.9715 1.9729 399.9987 400.3592 0.0566 -1.0000 -1.0000 4417156 1598841898.20 151.4607 59.9967 32.0000 1.9723 1.9738 399.7482 400.1082 0.0565 -1.0000 -1.0000 4417236 1598841898.30 151.3419 59.9967 32.0000 1.9708 1.9723 399.6638 400.0240 0.0565 -1.0000 -1.0000 4417296 1598841898.40 151.2992 59.9967 32.0000 1.9708 1.9723 400.1068 400.4671 0.0565 -1.0000 -1.0000 4417356 1598841898.50 151.2992 59.9967 32.0000 1.9701 1.9716 400.2422 400.6033 0.0566 -1.0000 -1.0000 4417426 1598841898.60 151.2992 59.9967 32.0000 1.9725 1.9740 399.8312 400.1923 0.0567 -1.0000 -1.0000 4418136 1598841898.70 151.2992 59.9967 32.0000 1.9718 1.9732 399.7143 400.0750 0.0565 -1.0000 -1.0000 4418226 1598841898.80 151.2992 59.9967 32.0000 1.9720 1.9735 400.2564 400.6165 0.0564 -1.0000 -1.0000 4418296 1598841898.90 151.3889 59.9967 32.0000 1.9710 1.9724 400.1563 400.5166 0.0566 -1.0000 -1.0000 4418366 1598841899.00 151.3889 59.9967 32.0000 1.9723 1.9737 399.7527 400.1130 0.0565 -1.0000 -1.0000 4418426 1598841899.10 151.3889 59.9967 32.0000 1.9701 1.9716 400.1213 400.4828 0.0566 -1.0000 -1.0000 4418496 1598841899.20 151.3889 59.9967 32.0000 1.9691 1.9706 400.0518 400.4118 0.0564 -1.0000 -1.0000 4418556 1598841899.30 151.3889 59.9967 32.0000 1.9712 1.9726 399.8129 400.1724 0.0564 -1.0000 -1.0000 4418636 1598841899.40 151.3467 59.9967 32.0000 1.9714 1.9728 399.6071 399.9664 0.0564 -1.0000 -1.0000 4418696 1598841899.50 151.2828 59.9967 32.0000 1.9696 1.9711 399.9059 400.2658 0.0565 -1.0000 -1.0000 4418755 1598841899.60 151.2828 59.9967 32.0000 1.9710 1.9724 400.0559 400.4162 0.0565 -1.0000 -1.0000 4418825 1598841899.70 151.2828 59.9967 32.0000 1.9697 1.9712 400.0126 400.3734 0.0566 -1.0000 -1.0000 4418895 1598841899.80 151.2828 59.9967 32.0000 1.9722 1.9736 399.8173 400.1769 0.0564 -1.0000 -1.0000 4418955 1598841899.90 151.2828 59.9967 32.0000 1.9726 1.9740 399.6153 399.9753 0.0566 -1.0000 -1.0000 4419025 1598841900.00 151.2828 59.9967 32.0000 1.9711 1.9726 400.0640 400.4248 0.0566 -1.0000 -1.0000 4419085 1598841900.10 151.5256 59.9972 32.0000 1.9709 1.9724 400.1241 400.4843 0.0564 -1.0000 -1.0000 4419155 1598841900.20 151.5256 59.9972 32.0000 1.9723 1.9738 399.7212 400.0808 0.0565 -1.0000 -1.0000 4419295 1598841900.30 151.5256 59.9972 32.0000 1.9723 1.9737 399.7992 400.1590 0.0564 -1.0000 -1.0000 4419355 1598841900.40 151.5256 59.9972 32.0000 1.9707 1.9721 399.8217 400.1816 0.0566 -1.0000 -1.0000 4419415 1598841900.50 151.5256 59.9972 32.0000 1.9701 1.9716 400.1479 400.5084 0.0565 -1.0000 -1.0000 4419485 1598841900.60 151.5256 59.9972 32.0000 1.9705 1.9720 400.0355 400.3960 0.0565 -1.0000 -1.0000 4419555 1598841900.70 151.3791 59.9972 32.0000 1.9708 1.9723 399.8266 400.1874 0.0567 -1.0000 -1.0000 4419615 1598841900.80 151.3791 59.9972 32.0000 1.9726 1.9740 399.6019 399.9607 0.0564 -1.0000 -1.0000 4419685 1598841900.90 151.3791 59.9972 32.0000 1.9689 1.9704 399.8721 400.2326 0.0566 -1.0000 -1.0000 4419745 1598841901.00 151.3791 59.9972 32.0000 1.9701 1.9715 400.1432 400.5038 0.0565 -1.0000 -1.0000 4419805 1598841901.10 151.3791 59.9972 32.0000 1.9701 1.9716 400.1050 400.4652 0.0565 -1.0000 -1.0000 4419885 1598841901.20 151.5544 59.9972 32.0000 1.9721 1.9735 399.8534 400.2132 0.0565 -1.0000 -1.0000 4420615 1598841901.30 151.5544 59.9972 32.0000 1.9712 1.9726 400.1116 400.4715 0.0564 -1.0000 -1.0000 4420685 1598841901.40 151.5544 59.9972 32.0000 1.9711 1.9726 400.2218 400.5820 0.0565 -1.0000 -1.0000 4420744 1598841901.50 151.5544 59.9972 32.0000 1.9717 1.9732 400.0871 400.4483 0.0567 -1.0000 -1.0000 4420804 1598841901.60 151.5544 59.9972 32.0000 1.9712 1.9727 399.7897 400.1508 0.0566 -1.0000 -1.0000 4420885 1598841901.70 151.5544 59.9972 32.0000 1.9713 1.9727 399.6299 399.9900 0.0565 -1.0000 -1.0000 4420944 1598841901.80 151.5544 59.9972 32.0000 1.9704 1.9719 399.8258 400.1864 0.0566 -1.0000 -1.0000 4421014 1598841901.90 151.4528 59.9972 32.0000 1.9699 1.9714 399.9084 400.2684 0.0564 -1.0000 -1.0000 4421084 1598841902.00 151.4528 59.9972 32.0000 1.9708 1.9723 399.9928 400.3531 0.0566 -1.0000 -1.0000 4421144 1598841902.10 151.4528 59.9972 32.0000 1.9732 1.9747 399.6793 400.0392 0.0564 -1.0000 -1.0000 4421204 1598841902.20 151.4528 59.9972 32.0000 1.9715 1.9730 399.7379 400.0978 0.0566 -1.0000 -1.0000 4421294 1598841902.30 151.4528 59.9972 32.0000 1.9698 1.9712 400.1147 400.4766 0.0566 -1.0000 -1.0000 4421354 1598841902.40 151.3902 59.9972 32.0000 1.9706 1.9720 399.8153 400.1765 0.0567 -1.0000 -1.0000 4421414 1598841902.50 151.3902 59.9972 32.0000 1.9717 1.9732 399.6616 400.0215 0.0565 -1.0000 -1.0000 4421494 1598841902.60 151.3902 59.9972 32.0000 1.9706 1.9721 400.1812 400.5414 0.0565 -1.0000 -1.0000 4421554 1598841902.70 151.3902 59.9972 32.0000 1.9695 1.9710 400.1936 400.5538 0.0565 -1.0000 -1.0000 4421834 1598841902.80 151.3902 59.9972 32.0000 1.9716 1.9730 399.6731 400.0328 0.0565 -1.0000 -1.0000 4421904 1598841902.90 151.3902 59.9972 32.0000 1.9713 1.9728 399.6110 399.9707 0.0563 -1.0000 -1.0000 4421974 1598841903.00 151.3902 59.9972 32.0000 1.9707 1.9722 399.7557 400.1162 0.0568 -1.0000 -1.0000 4422034 1598841903.10 151.3902 59.9972 32.0000 1.9696 1.9711 400.1342 400.4948 0.0565 -1.0000 -1.0000 4422104 1598841903.20 151.3902 59.9972 32.0000 1.9712 1.9726 399.8616 400.2209 0.0565 -1.0000 -1.0000 4422684 1598841903.30 151.3902 59.9972 32.0000 1.9732 1.9746 399.7653 400.1260 0.0566 -1.0000 -1.0000 4422763 1598841903.40 151.3902 59.9972 32.0000 1.9741 1.9756 399.7026 400.0635 0.0567 -1.0000 -1.0000 4422823 1598841903.50 151.4326 59.9972 32.0000 1.9722 1.9737 400.0025 400.3634 0.0566 -1.0000 -1.0000 4422883 1598841903.60 151.4326 59.9972 32.0000 1.9713 1.9727 399.9288 400.2893 0.0566 -1.0000 -1.0000 4422963 1598841903.70 151.4326 59.9972 32.0000 1.9705 1.9720 399.6168 399.9769 0.0565 -1.0000 -1.0000 4423023 1598841903.80 151.4326 59.9972 32.0000 1.9707 1.9722 399.6823 400.0428 0.0566 -1.0000 -1.0000 4423083 1598841903.90 151.4326 59.9972 32.0000 1.9690 1.9704 399.8419 400.2023 0.0566 -1.0000 -1.0000 4423153 1598841904.00 151.3708 59.9972 32.0000 1.9707 1.9722 400.0226 400.3836 0.0566 -1.0000 -1.0000 4423223 1598841904.10 151.3046 59.9972 32.0000 1.9714 1.9728 400.0682 400.4294 0.0566 -1.0000 -1.0000 4423283 1598841904.20 151.3046 59.9972 32.0000 1.9739 1.9754 399.9662 400.3271 0.0565 -1.0000 -1.0000 4423553 1598841904.30 151.3046 59.9972 32.0000 1.9719 1.9734 399.5433 399.9023 0.0564 -1.0000 -1.0000 4423613 1598841904.40 151.3046 59.9972 32.0000 1.9699 1.9714 399.7594 400.1193 0.0565 -1.0000 -1.0000 4423673 1598841904.50 151.3046 59.9972 32.0000 1.9687 1.9702 399.9362 400.2969 0.0566 -1.0000 -1.0000 4423753 1598841904.60 151.3046 59.9972 32.0000 1.9717 1.9731 400.0004 400.3612 0.0566 -1.0000 -1.0000 4423813 1598841904.70 151.6611 59.9977 32.0000 1.9733 1.9747 399.8189 400.1797 0.0566 -1.0000 -1.0000 4423913 1598841904.80 151.3056 59.9977 32.0000 1.9698 1.9712 399.8286 400.1884 0.0565 -1.0000 -1.0000 4423983 1598841904.90 151.3056 59.9977 32.0000 1.9709 1.9723 399.9644 400.3254 0.0566 -1.0000 -1.0000 4424053 1598841905.00 151.3056 59.9977 32.0000 1.9728 1.9743 399.9840 400.3457 0.0567 -1.0000 -1.0000 4424113 1598841905.10 151.3056 59.9977 32.0000 1.9717 1.9731 399.6406 400.0005 0.0565 -1.0000 -1.0000 4424183 1598841905.20 151.3056 59.9977 32.0000 1.9703 1.9718 399.6333 399.9930 0.0564 -1.0000 -1.0000 4424243 1598841905.30 151.3056 59.9977 32.0000 1.9713 1.9728 399.8718 400.2312 0.0564 -1.0000 -1.0000 4424962 1598841905.40 151.3056 59.9977 32.0000 1.9705 1.9720 400.1041 400.4641 0.0566 -1.0000 -1.0000 4425032 1598841905.50 151.3056 59.9977 32.0000 1.9721 1.9735 399.8817 400.2424 0.0565 -1.0000 -1.0000 4425092 1598841905.60 151.3056 59.9977 32.0000 1.9716 1.9731 399.4530 399.8123 0.0565 -1.0000 -1.0000 4425192 1598841905.70 151.3056 59.9977 32.0000 1.9715 1.9729 399.9130 400.2734 0.0566 -1.0000 -1.0000 4425252 1598841905.80 151.5394 59.9977 32.0000 1.9710 1.9725 400.1065 400.4677 0.0566 -1.0000 -1.0000 4425322 1598841905.90 151.5394 59.9977 32.0000 1.9725 1.9740 400.0220 400.3827 0.0565 -1.0000 -1.0000 4425392 1598841906.00 151.5394 59.9977 32.0000 1.9726 1.9740 399.6932 400.0533 0.0566 -1.0000 -1.0000 4425452 1598841906.10 151.5394 59.9977 32.0000 1.9698 1.9713 399.6804 400.0394 0.0563 -1.0000 -1.0000 4425512 1598841906.20 151.5394 59.9977 32.0000 1.9708 1.9722 399.9041 400.2641 0.0564 -1.0000 -1.0000 4425592 1598841906.30 151.4900 59.9977 32.0000 1.9698 1.9713 400.2227 400.5828 0.0565 -1.0000 -1.0000 4425652 1598841906.40 151.4883 59.9977 32.0000 1.9723 1.9738 400.0989 400.4582 0.0564 -1.0000 -1.0000 4425712 1598841906.50 151.4883 59.9977 32.0000 1.9735 1.9750 399.7638 400.1238 0.0566 -1.0000 -1.0000 4425792 1598841906.60 151.4883 59.9977 32.0000 1.9712 1.9727 399.4522 399.8132 0.0567 -1.0000 -1.0000 4425852 1598841906.70 151.4883 59.9977 32.0000 1.9707 1.9722 399.9005 400.2606 0.0565 -1.0000 -1.0000 4425912 1598841906.80 151.4883 59.9977 32.0000 1.9704 1.9719 400.0525 400.4133 0.0566 -1.0000 -1.0000 4426052 1598841906.90 151.5107 59.9977 32.0000 1.9725 1.9740 399.7017 400.0618 0.0565 -1.0000 -1.0000 4426112 1598841907.00 151.5702 59.9977 32.0000 1.9725 1.9740 399.7075 400.0680 0.0566 -1.0000 -1.0000 4426182 1598841907.10 151.5702 59.9977 32.0000 1.9705 1.9720 399.9498 400.3103 0.0565 -1.0000 -1.0000 4426252 1598841907.20 151.5702 59.9977 32.0000 1.9706 1.9721 400.0508 400.4114 0.0565 -1.0000 -1.0000 4426332 1598841907.30 151.5702 59.9977 32.0000 1.9714 1.9729 400.0681 400.4281 0.0565 -1.0000 -1.0000 4426561 1598841907.40 151.5702 59.9977 32.0000 1.9711 1.9725 399.9534 400.3148 0.0567 -1.0000 -1.0000 4426631 1598841907.50 151.4465 59.9977 32.0000 1.9714 1.9729 399.7573 400.1176 0.0565 -1.0000 -1.0000 4426692 1598841907.60 151.4303 59.9977 32.0000 1.9719 1.9733 399.8566 400.2170 0.0566 -1.0000 -1.0000 4426761 1598841907.70 151.4303 59.9977 32.0000 1.9704 1.9718 400.0400 400.4006 0.0565 -1.0000 -1.0000 4426831 1598841907.80 151.4303 59.9977 32.0000 1.9705 1.9720 400.0956 400.4561 0.0566 -1.0000 -1.0000 4426941 1598841907.90 151.4303 59.9977 32.0000 1.9731 1.9745 399.8940 400.2551 0.0567 -1.0000 -1.0000 4427031 1598841908.00 151.4303 59.9977 32.0000 1.9702 1.9716 400.0669 400.4282 0.0566 -1.0000 -1.0000 4427091 1598841908.10 151.4303 59.9977 32.0000 1.9709 1.9724 400.1520 400.5137 0.0566 -1.0000 -1.0000 4427161 1598841908.20 151.5320 59.9977 32.0000 1.9714 1.9728 399.9346 400.2946 0.0565 -1.0000 -1.0000 4427241 1598841908.30 151.8878 59.9977 32.0000 1.9726 1.9741 399.7351 400.0957 0.0566 -1.0000 -1.0000 4427991 1598841908.40 151.8878 59.9977 32.0000 1.9708 1.9722 400.0734 400.4330 0.0564 -1.0000 -1.0000 4428051 1598841908.50 151.8878 59.9977 32.0000 1.9696 1.9710 400.2772 400.6382 0.0567 -1.0000 -1.0000 4428121 1598841908.60 151.8878 59.9977 32.0000 1.9726 1.9741 400.2412 400.6022 0.0566 -1.0000 -1.0000 4428181 1598841908.70 151.8878 59.9977 32.0000 1.9720 1.9734 399.6942 400.0555 0.0566 -1.0000 -1.0000 4428251 1598841908.80 151.3438 59.9977 32.0000 1.9685 1.9700 399.9532 400.3137 0.0566 -1.0000 -1.0000 4428321 1598841908.90 151.3438 59.9977 32.0000 1.9690 1.9705 400.0571 400.4178 0.0565 -1.0000 -1.0000 4428381 1598841909.00 151.3438 59.9977 32.0000 1.9690 1.9704 399.8859 400.2453 0.0565 -1.0000 -1.0000 4428450 1598841909.10 151.3438 59.9977 32.0000 1.9709 1.9723 399.6527 400.0140 0.0568 -1.0000 -1.0000 4428520 1598841909.20 151.3438 59.9977 32.0000 1.9703 1.9718 400.0725 400.4325 0.0565 -1.0000 -1.0000 4428591 1598841909.30 151.4898 59.9977 32.0000 1.9697 1.9712 400.1471 400.5088 0.0567 -1.0000 -1.0000 4428660 1598841909.40 151.7453 59.9977 32.0000 1.9728 1.9743 399.9628 400.3248 0.0568 -1.0000 -1.0000 4428720 1598841909.50 151.7453 59.9977 32.0000 1.9734 1.9749 399.8095 400.1711 0.0567 -1.0000 -1.0000 4428780 1598841909.60 151.7453 59.9977 32.0000 1.9728 1.9743 399.9035 400.2633 0.0564 -1.0000 -1.0000 4428860 1598841909.70 151.7453 59.9977 32.0000 1.9720 1.9735 400.2624 400.6228 0.0565 -1.0000 -1.0000 4428920 1598841909.80 151.7453 59.9977 32.0000 1.9729 1.9744 400.0717 400.4325 0.0566 -1.0000 -1.0000 4428980 1598841909.90 151.7453 59.9977 32.0000 1.9713 1.9728 399.8130 400.1734 0.0566 -1.0000 -1.0000 4429240 1598841910.00 151.5617 59.9995 32.0000 1.9709 1.9724 399.6734 400.0331 0.0565 -1.0000 -1.0000 4429300 1598841910.10 151.5617 59.9995 32.0000 1.9695 1.9709 399.8635 400.2245 0.0567 -1.0000 -1.0000 4429360 1598841910.20 151.5617 59.9995 32.0000 1.9698 1.9713 399.8705 400.2316 0.0566 -1.0000 -1.0000 4429430 1598841910.30 151.5617 59.9995 32.0000 1.9722 1.9736 399.7123 400.0739 0.0567 -1.0000 -1.0000 4429500 1598841910.40 151.5617 59.9995 32.0000 1.9719 1.9734 399.7283 400.0882 0.0566 -1.0000 -1.0000 4429560 1598841910.50 151.5617 59.9995 32.0000 1.9696 1.9710 399.8373 400.1977 0.0565 -1.0000 -1.0000 4429630 1598841910.60 151.5617 59.9995 32.0000 1.9699 1.9713 399.9321 400.2932 0.0566 -1.0000 -1.0000 4429700 1598841910.70 151.5617 59.9995 32.0000 1.9711 1.9726 400.1280 400.4892 0.0567 -1.0000 -1.0000 4429760 1598841910.80 151.5617 59.9995 32.0000 1.9728 1.9743 399.9592 400.3206 0.0567 -1.0000 -1.0000 4429840 1598841910.90 151.5617 59.9995 32.0000 1.9723 1.9738 399.4577 399.8186 0.0567 -1.0000 -1.0000 4429950 1598841911.00 151.5617 59.9995 32.0000 1.9716 1.9730 399.6725 400.0331 0.0566 -1.0000 -1.0000 4430010 1598841911.10 151.4839 59.9995 32.0000 1.9699 1.9714 399.8295 400.1896 0.0565 -1.0000 -1.0000 4430090 1598841911.20 151.4839 59.9995 32.0000 1.9711 1.9726 400.0452 400.4059 0.0566 -1.0000 -1.0000 4430160 1598841911.30 151.4839 59.9995 32.0000 1.9725 1.9740 399.7238 400.0845 0.0567 -1.0000 -1.0000 4430230 1598841911.40 151.4839 59.9995 32.0000 1.9723 1.9737 399.7009 400.0608 0.0565 -1.0000 -1.0000 4430300 1598841911.50 151.4839 59.9995 32.0000 1.9712 1.9727 399.9337 400.2940 0.0566 -1.0000 -1.0000 4430359 1598841911.60 151.5911 59.9995 32.0000 1.9721 1.9736 400.0920 400.4522 0.0564 -1.0000 -1.0000 4430439 1598841911.70 151.5911 59.9995 32.0000 1.9736 1.9751 399.7135 400.0742 0.0566 -1.0000 -1.0000 4430500 1598841911.80 151.5911 59.9995 32.0000 1.9728 1.9743 399.7337 400.0939 0.0566 -1.0000 -1.0000 4430559 1598841911.90 151.5911 59.9995 32.0000 1.9719 1.9733 400.0629 400.4241 0.0567 -1.0000 -1.0000 4430819 1598841912.00 151.5911 59.9995 32.0000 1.9698 1.9713 400.1173 400.4790 0.0566 -1.0000 -1.0000 4430879 1598841912.10 151.5434 59.9995 32.0000 1.9705 1.9719 399.8733 400.2337 0.0566 -1.0000 -1.0000 4430949 1598841912.20 151.4814 59.9995 32.0000 1.9720 1.9735 399.6453 400.0052 0.0565 -1.0000 -1.0000 4431019 1598841912.30 151.4814 59.9995 32.0000 1.9707 1.9722 399.7081 400.0694 0.0567 -1.0000 -1.0000 4431089 1598841912.40 151.4814 59.9995 32.0000 1.9694 1.9709 400.1138 400.4753 0.0567 -1.0000 -1.0000 4431329 1598841912.50 151.4814 59.9995 32.0000 1.9705 1.9719 400.0172 400.3773 0.0565 -1.0000 -1.0000 4431399 1598841912.60 151.4814 59.9995 32.0000 1.9719 1.9733 399.8360 400.1974 0.0567 -1.0000 -1.0000 4431459 1598841912.70 151.4814 59.9995 32.0000 1.9722 1.9737 399.7624 400.1216 0.0563 -1.0000 -1.0000 4431529 1598841912.80 151.6717 59.9995 32.0000 1.9717 1.9732 399.8334 400.1927 0.0564 -1.0000 -1.0000 4431599 1598841912.90 151.6717 59.9995 32.0000 1.9707 1.9722 400.1131 400.4738 0.0566 -1.0000 -1.0000 4431659 1598841913.00 151.6717 59.9995 32.0000 1.9708 1.9723 399.8720 400.2322 0.0565 -1.0000 -1.0000 4431789 1598841913.10 151.6717 59.9995 32.0000 1.9725 1.9740 399.5779 399.9386 0.0566 -1.0000 -1.0000 4431859 1598841913.20 151.6717 59.9995 32.0000 1.9720 1.9735 399.7548 400.1145 0.0565 -1.0000 -1.0000 4431919 1598841913.30 151.6380 59.9995 32.0000 1.9706 1.9721 399.9069 400.2689 0.0568 -1.0000 -1.0000 4431989 1598841913.40 151.5706 59.9995 32.0000 1.9698 1.9712 400.0268 400.3881 0.0567 -1.0000 -1.0000 4432059 1598841913.50 151.5706 59.9995 32.0000 1.9727 1.9742 399.6278 399.9894 0.0568 -1.0000 -1.0000 4432338 1598841913.60 151.5706 59.9995 32.0000 1.9725 1.9740 399.5024 399.8625 0.0565 -1.0000 -1.0000 4432418 1598841913.70 151.5706 59.9995 32.0000 1.9701 1.9715 400.0597 400.4206 0.0567 -1.0000 -1.0000 4432479 1598841913.80 151.5706 59.9995 32.0000 1.9718 1.9733 400.0230 400.3835 0.0564 -1.0000 -1.0000 4432538 1598841913.90 151.4192 59.9995 32.0000 1.9727 1.9741 399.6617 400.0206 0.0564 -1.0000 -1.0000 4432608 1598841914.00 151.4192 59.9995 32.0000 1.9730 1.9744 399.6942 400.0541 0.0564 -1.0000 -1.0000 4432798 1598841914.10 151.4192 59.9995 32.0000 1.9721 1.9735 399.8977 400.2569 0.0564 -1.0000 -1.0000 4432858 1598841914.20 151.4192 59.9995 32.0000 1.9695 1.9710 399.9794 400.3383 0.0563 -1.0000 -1.0000 4432938 1598841914.30 151.4192 59.9995 32.0000 1.9712 1.9727 399.8421 400.2017 0.0565 -1.0000 -1.0000 4432998 1598841914.40 151.6622 59.9995 32.0000 1.9713 1.9727 399.7346 400.0950 0.0566 -1.0000 -1.0000 4433058 1598841914.50 151.6693 59.9995 32.0000 1.9716 1.9730 399.6148 399.9759 0.0567 -1.0000 -1.0000 4433558 1598841914.60 151.6693 59.9995 32.0000 1.9689 1.9704 400.0486 400.4096 0.0567 -1.0000 -1.0000 4433618 1598841914.70 151.6693 59.9995 32.0000 1.9708 1.9722 400.0221 400.3830 0.0566 -1.0000 -1.0000 4433678 1598841914.80 151.6693 59.9995 32.0000 1.9716 1.9731 399.8931 400.2550 0.0568 -1.0000 -1.0000 4433758 1598841914.90 151.6693 59.9995 32.0000 1.9710 1.9725 399.6427 400.0034 0.0566 -1.0000 -1.0000 4433818 1598841915.00 151.4735 60.0013 32.0000 1.9707 1.9722 399.6140 399.9742 0.0566 -1.0000 -1.0000 4434048 1598841915.10 151.4735 60.0013 32.0000 1.9708 1.9722 400.0551 400.4151 0.0564 -1.0000 -1.0000 4434127 1598841915.20 151.4735 60.0013 32.0000 1.9710 1.9725 400.1581 400.5188 0.0566 -1.0000 -1.0000 4434187 1598841915.30 151.4735 60.0013 32.0000 1.9721 1.9736 399.9131 400.2732 0.0565 -1.0000 -1.0000 4434257 1598841915.40 151.4735 60.0013 32.0000 1.9719 1.9734 399.6946 400.0548 0.0566 -1.0000 -1.0000 4434318 1598841915.50 151.6978 60.0013 32.0000 1.9720 1.9735 400.0033 400.3639 0.0565 -1.0000 -1.0000 4434557 1598841915.60 151.6978 60.0013 32.0000 1.9684 1.9698 400.0710 400.4318 0.0566 -1.0000 -1.0000 4434637 1598841915.70 151.6978 60.0013 32.0000 1.9720 1.9735 399.5540 399.9144 0.0565 -1.0000 -1.0000 4434697 1598841915.80 151.6978 60.0013 32.0000 1.9725 1.9740 399.7920 400.1520 0.0565 -1.0000 -1.0000 4434757 1598841915.90 151.6978 60.0013 32.0000 1.9709 1.9724 399.9014 400.2619 0.0566 -1.0000 -1.0000 4434827 1598841916.00 151.6796 60.0013 32.0000 1.9703 1.9718 400.1647 400.5267 0.0567 -1.0000 -1.0000 4435057 1598841916.10 151.4441 60.0013 32.0000 1.9719 1.9734 399.8716 400.2319 0.0565 -1.0000 -1.0000 4435127 1598841916.20 151.4441 60.0013 32.0000 1.9726 1.9741 399.8025 400.1624 0.0566 -1.0000 -1.0000 4435197 1598841916.30 151.4441 60.0013 32.0000 1.9724 1.9739 399.6326 399.9936 0.0566 -1.0000 -1.0000 4435267 1598841916.40 151.4441 60.0013 32.0000 1.9710 1.9725 399.9126 400.2733 0.0566 -1.0000 -1.0000 4435327 1598841916.50 151.4441 60.0013 32.0000 1.9702 1.9716 400.0968 400.4576 0.0566 -1.0000 -1.0000 4435397 1598841916.60 151.5695 60.0013 32.0000 1.9718 1.9733 400.1147 400.4753 0.0565 -1.0000 -1.0000 4435707 1598841916.70 151.5695 60.0013 32.0000 1.9712 1.9727 399.7925 400.1536 0.0566 -1.0000 -1.0000 4435777 1598841916.80 151.5695 60.0013 32.0000 1.9712 1.9726 400.0551 400.4160 0.0566 -1.0000 -1.0000 4435847 1598841916.90 151.5695 60.0013 32.0000 1.9698 1.9713 400.1530 400.5140 0.0565 -1.0000 -1.0000 4435907 1598841917.00 151.5695 60.0013 32.0000 1.9687 1.9702 400.0027 400.3625 0.0565 -1.0000 -1.0000 4435966 1598841917.10 151.4864 60.0013 32.0000 1.9726 1.9740 399.6389 399.9988 0.0565 -1.0000 -1.0000 4436046 1598841917.20 151.4623 60.0013 32.0000 1.9716 1.9731 399.7474 400.1079 0.0566 -1.0000 -1.0000 4436107 1598841917.30 151.4623 60.0013 32.0000 1.9697 1.9712 400.2246 400.5852 0.0565 -1.0000 -1.0000 4436187 1598841917.40 151.4623 60.0013 32.0000 1.9719 1.9734 400.2713 400.6317 0.0565 -1.0000 -1.0000 4436246 1598841917.50 151.4623 60.0013 32.0000 1.9728 1.9743 399.9047 400.2656 0.0566 -1.0000 -1.0000 4436307 1598841917.60 151.4623 60.0013 32.0000 1.9713 1.9728 399.6845 400.0446 0.0565 -1.0000 -1.0000 4436766 1598841917.70 151.7222 60.0013 32.0000 1.9726 1.9741 399.6979 400.0581 0.0565 -1.0000 -1.0000 4436826 1598841917.80 151.7222 60.0013 32.0000 1.9707 1.9721 400.0177 400.3782 0.0565 -1.0000 -1.0000 4436896 1598841917.90 151.7222 60.0013 32.0000 1.9717 1.9731 400.0604 400.4205 0.0564 -1.0000 -1.0000 4436966 1598841918.00 151.7222 60.0013 32.0000 1.9725 1.9740 399.6014 399.9615 0.0566 -1.0000 -1.0000 4437026 1598841918.10 151.7222 60.0013 32.0000 1.9713 1.9728 399.8866 400.2478 0.0567 -1.0000 -1.0000 4437096 1598841918.20 151.7222 60.0013 32.0000 1.9698 1.9713 400.0860 400.4473 0.0566 -1.0000 -1.0000 4437176 1598841918.30 151.3967 60.0013 32.0000 1.9705 1.9719 400.0158 400.3759 0.0565 -1.0000 -1.0000 4437236 1598841918.40 151.3487 60.0013 32.0000 1.9736 1.9751 399.6399 399.9993 0.0565 -1.0000 -1.0000 4437296 1598841918.50 151.3487 60.0013 32.0000 1.9727 1.9742 399.7518 400.1118 0.0565 -1.0000 -1.0000 4437366 1598841918.60 151.3487 60.0013 32.0000 1.9702 1.9716 400.0836 400.4429 0.0563 -1.0000 -1.0000 4437466 1598841918.70 151.3487 60.0013 32.0000 1.9717 1.9731 399.9063 400.2664 0.0566 -1.0000 -1.0000 4437526 1598841918.80 151.3487 60.0013 32.0000 1.9722 1.9737 399.6778 400.0385 0.0566 -1.0000 -1.0000 4437606 1598841918.90 151.6194 60.0013 32.0000 1.9717 1.9732 399.5657 399.9258 0.0566 -1.0000 -1.0000 4437676 1598841919.00 151.6194 60.0013 32.0000 1.9695 1.9710 400.2279 400.5895 0.0566 -1.0000 -1.0000 4437736 1598841919.10 151.6194 60.0013 32.0000 1.9707 1.9721 399.8684 400.2285 0.0565 -1.0000 -1.0000 4437965 1598841919.20 151.6194 60.0013 32.0000 1.9720 1.9734 399.7671 400.1268 0.0564 -1.0000 -1.0000 4438025 1598841919.30 151.6194 60.0013 32.0000 1.9701 1.9716 399.8285 400.1880 0.0564 -1.0000 -1.0000 4438106 1598841919.40 151.4893 60.0013 32.0000 1.9696 1.9711 400.1285 400.4883 0.0565 -1.0000 -1.0000 4438165 1598841919.50 151.4893 60.0013 32.0000 1.9687 1.9702 400.2143 400.5754 0.0566 -1.0000 -1.0000 4438225 1598841919.60 151.4893 60.0013 32.0000 1.9710 1.9725 399.9145 400.2744 0.0565 -1.0000 -1.0000 4438315 1598841919.70 151.4893 60.0013 32.0000 1.9704 1.9719 399.7146 400.0743 0.0565 -1.0000 -1.0000 4438375 1598841919.80 151.4893 60.0013 32.0000 1.9720 1.9735 399.7487 400.1087 0.0565 -1.0000 -1.0000 4438445 1598841919.90 151.4827 60.0013 32.0000 1.9707 1.9721 400.0498 400.4109 0.0568 -1.0000 -1.0000 4438515 1598841920.00 151.4214 60.0008 32.0000 1.9709 1.9723 400.1382 400.4987 0.0564 -1.0000 -1.0000 4438575 1598841920.10 151.4214 60.0008 32.0000 1.9717 1.9731 399.7874 400.1481 0.0566 -1.0000 -1.0000 4439315 1598841920.20 151.4214 60.0008 32.0000 1.9706 1.9720 399.7313 400.0909 0.0565 -1.0000 -1.0000 4439385 1598841920.30 151.4214 60.0008 32.0000 1.9701 1.9716 399.9783 400.3383 0.0565 -1.0000 -1.0000 4439445 1598841920.40 151.4214 60.0008 32.0000 1.9708 1.9722 400.0669 400.4262 0.0564 -1.0000 -1.0000 4439505 1598841920.50 151.5423 60.0008 32.0000 1.9712 1.9727 399.7816 400.1412 0.0564 -1.0000 -1.0000 4439585 1598841920.60 151.5423 60.0008 32.0000 1.9725 1.9740 399.6809 400.0409 0.0566 -1.0000 -1.0000 4439645 1598841920.70 151.5423 60.0008 32.0000 1.9704 1.9718 399.8219 400.1829 0.0567 -1.0000 -1.0000 4439705 1598841920.80 151.5423 60.0008 32.0000 1.9709 1.9724 400.1081 400.4696 0.0567 -1.0000 -1.0000 4439774 1598841920.90 151.5423 60.0008 32.0000 1.9705 1.9720 400.0665 400.4283 0.0567 -1.0000 -1.0000 4439845 1598841921.00 151.5884 60.0008 32.0000 1.9714 1.9729 399.8681 400.2288 0.0566 -1.0000 -1.0000 4439905 1598841921.10 151.5984 60.0008 32.0000 1.9725 1.9739 399.6294 399.9896 0.0565 -1.0000 -1.0000 4440104 1598841921.20 151.5984 60.0008 32.0000 1.9723 1.9737 400.1014 400.4620 0.0565 -1.0000 -1.0000 4440164 1598841921.30 151.5984 60.0008 32.0000 1.9714 1.9728 400.0159 400.3757 0.0564 -1.0000 -1.0000 4440244 1598841921.40 151.5984 60.0008 32.0000 1.9718 1.9732 399.6412 400.0018 0.0567 -1.0000 -1.0000 4440304 1598841921.50 151.5984 60.0008 32.0000 1.9701 1.9715 399.9642 400.3238 0.0564 -1.0000 -1.0000 4440364 1598841921.60 151.4511 60.0008 32.0000 1.9698 1.9712 400.1292 400.4897 0.0565 -1.0000 -1.0000 4440564 1598841921.70 151.4511 60.0008 32.0000 1.9690 1.9704 400.0567 400.4173 0.0565 -1.0000 -1.0000 4440624 1598841921.80 151.4511 60.0008 32.0000 1.9698 1.9712 399.8779 400.2370 0.0563 -1.0000 -1.0000 4440694 1598841921.90 151.4511 60.0008 32.0000 1.9725 1.9739 399.7234 400.0824 0.0564 -1.0000 -1.0000 4440774 1598841922.00 151.4511 60.0008 32.0000 1.9715 1.9729 399.5516 399.9118 0.0565 -1.0000 -1.0000 4440834 1598841922.10 151.4729 60.0008 32.0000 1.9719 1.9734 399.7596 400.1192 0.0565 -1.0000 -1.0000 4440894 1598841922.20 151.4921 60.0008 32.0000 1.9695 1.9710 400.0348 400.3946 0.0564 -1.0000 -1.0000 4441084 1598841922.30 151.4921 60.0008 32.0000 1.9717 1.9731 399.8160 400.1767 0.0566 -1.0000 -1.0000 4441144 1598841922.40 151.4921 60.0008 32.0000 1.9724 1.9739 399.7281 400.0877 0.0565 -1.0000 -1.0000 4441214 1598841922.50 151.4921 60.0008 32.0000 1.9728 1.9742 399.7149 400.0757 0.0566 -1.0000 -1.0000 4441284 1598841922.60 151.4921 60.0008 32.0000 1.9715 1.9730 399.9800 400.3400 0.0565 -1.0000 -1.0000 4441344 1598841922.70 151.6529 60.0008 32.0000 1.9692 1.9707 400.1463 400.5066 0.0565 -1.0000 -1.0000 4441574 1598841922.80 151.6529 60.0008 32.0000 1.9714 1.9728 400.0626 400.4232 0.0565 -1.0000 -1.0000 4441654 1598841922.90 151.6529 60.0008 32.0000 1.9718 1.9733 399.8553 400.2154 0.0565 -1.0000 -1.0000 4441713 1598841923.00 151.6529 60.0008 32.0000 1.9704 1.9718 399.7664 400.1269 0.0566 -1.0000 -1.0000 4441784 1598841923.10 151.6529 60.0008 32.0000 1.9678 1.9693 400.0558 400.4159 0.0565 -1.0000 -1.0000 4441853 1598841923.20 151.3371 60.0008 32.0000 1.9703 1.9718 400.0710 400.4320 0.0567 -1.0000 -1.0000 4442093 1598841923.30 151.3371 60.0008 32.0000 1.9709 1.9723 399.9101 400.2710 0.0566 -1.0000 -1.0000 4442163 1598841923.40 151.3371 60.0008 32.0000 1.9711 1.9726 399.8057 400.1643 0.0564 -1.0000 -1.0000 4442223 1598841923.50 151.3371 60.0008 32.0000 1.9696 1.9710 399.9830 400.3437 0.0566 -1.0000 -1.0000 4442283 1598841923.60 151.3371 60.0008 32.0000 1.9699 1.9714 400.1279 400.4878 0.0564 -1.0000 -1.0000 4442363 1598841923.70 151.3541 60.0008 32.0000 1.9719 1.9734 400.0965 400.4571 0.0565 -1.0000 -1.0000 4442853 1598841923.80 151.3871 60.0008 32.0000 1.9727 1.9741 399.7888 400.1483 0.0565 -1.0000 -1.0000 4442913 1598841923.90 151.3871 60.0008 32.0000 1.9703 1.9718 399.5197 399.8799 0.0566 -1.0000 -1.0000 4442983 1598841924.00 151.3871 60.0008 32.0000 1.9696 1.9711 399.8872 400.2483 0.0567 -1.0000 -1.0000 4443043 1598841924.10 151.3871 60.0008 32.0000 1.9701 1.9715 399.9091 400.2697 0.0565 -1.0000 -1.0000 4443113 1598841924.20 151.3871 60.0008 32.0000 1.9715 1.9729 400.0256 400.3865 0.0566 -1.0000 -1.0000 4443303 1598841924.30 151.4235 60.0008 32.0000 1.9729 1.9743 399.6507 400.0105 0.0565 -1.0000 -1.0000 4443373 1598841924.40 151.4235 60.0008 32.0000 1.9695 1.9710 399.6536 400.0134 0.0565 -1.0000 -1.0000 4443433 1598841924.50 151.4235 60.0008 32.0000 1.9711 1.9726 399.9646 400.3237 0.0564 -1.0000 -1.0000 4443503 1598841924.60 151.4235 60.0008 32.0000 1.9726 1.9741 399.8729 400.2334 0.0567 -1.0000 -1.0000 4443573 1598841924.70 151.4235 60.0008 32.0000 1.9729 1.9744 399.6588 400.0199 0.0567 -1.0000 -1.0000 4443693 1598841924.80 151.5117 60.0003 32.0000 1.9726 1.9741 399.8729 400.2335 0.0566 -1.0000 -1.0000 4443762 1598841924.90 151.5817 59.9999 32.0000 1.9709 1.9724 400.0526 400.4132 0.0566 -1.0000 -1.0000 4443832 1598841925.00 151.5817 59.9999 32.0000 1.9709 1.9724 400.0089 400.3708 0.0568 -1.0000 -1.0000 4443892 1598841925.10 151.5817 59.9999 32.0000 1.9711 1.9726 399.8918 400.2516 0.0564 -1.0000 -1.0000 4443962 1598841925.20 151.5817 59.9999 32.0000 1.9703 1.9718 399.7072 400.0672 0.0566 -1.0000 -1.0000 4444102 1598841925.30 151.5817 59.9999 32.0000 1.9691 1.9706 399.9617 400.3226 0.0565 -1.0000 -1.0000 4444172 1598841925.40 151.4449 59.9999 32.0000 1.9687 1.9701 400.0096 400.3695 0.0565 -1.0000 -1.0000 4444232 1598841925.50 151.4449 59.9999 32.0000 1.9690 1.9704 400.1409 400.5015 0.0566 -1.0000 -1.0000 4444302 1598841925.60 151.4449 59.9999 32.0000 1.9695 1.9710 399.5921 399.9523 0.0565 -1.0000 -1.0000 4444372 1598841925.70 151.4449 59.9999 32.0000 1.9729 1.9743 399.5534 399.9133 0.0566 -1.0000 -1.0000 4444602 1598841925.80 151.4449 59.9999 32.0000 1.9711 1.9725 399.8480 400.2082 0.0565 -1.0000 -1.0000 4444662 1598841925.90 151.4474 59.9999 32.0000 1.9702 1.9716 400.2409 400.6014 0.0565 -1.0000 -1.0000 4444742 1598841926.00 151.4484 59.9999 32.0000 1.9705 1.9720 400.0643 400.4237 0.0563 -1.0000 -1.0000 4444802 1598841926.10 151.4484 59.9999 32.0000 1.9718 1.9732 399.7443 400.1045 0.0566 -1.0000 -1.0000 4444872 1598841926.20 151.4484 59.9999 32.0000 1.9721 1.9736 399.6233 399.9845 0.0567 -1.0000 -1.0000 4444942 1598841926.30 151.4484 59.9999 32.0000 1.9701 1.9716 399.8702 400.2306 0.0565 -1.0000 -1.0000 4445062 1598841926.40 151.4484 59.9999 32.0000 1.9700 1.9715 399.9682 400.3282 0.0565 -1.0000 -1.0000 4445132 1598841926.50 151.6145 59.9999 32.0000 1.9710 1.9724 400.0290 400.3899 0.0565 -1.0000 -1.0000 4445202 1598841926.60 151.6145 59.9999 32.0000 1.9734 1.9748 399.9088 400.2694 0.0566 -1.0000 -1.0000 4445262 1598841926.70 151.6145 59.9999 32.0000 1.9711 1.9725 399.8858 400.2462 0.0566 -1.0000 -1.0000 4445332 1598841926.80 151.6145 59.9999 32.0000 1.9705 1.9720 399.9989 400.3594 0.0565 -1.0000 -1.0000 4445582 1598841926.90 151.6145 59.9999 32.0000 1.9705 1.9720 399.9751 400.3358 0.0567 -1.0000 -1.0000 4445641 1598841927.00 151.5630 59.9999 32.0000 1.9710 1.9725 399.7412 400.1032 0.0567 -1.0000 -1.0000 4445702 1598841927.10 151.3952 59.9999 32.0000 1.9706 1.9720 399.8641 400.2245 0.0565 -1.0000 -1.0000 4445782 1598841927.20 151.3952 59.9999 32.0000 1.9701 1.9716 400.2186 400.5794 0.0566 -1.0000 -1.0000 4445841 1598841927.30 151.3952 59.9999 32.0000 1.9696 1.9710 400.0811 400.4426 0.0566 -1.0000 -1.0000 4446231 1598841927.40 151.3952 59.9999 32.0000 1.9733 1.9747 399.8123 400.1722 0.0565 -1.0000 -1.0000 4446291 1598841927.50 151.3952 59.9999 32.0000 1.9722 1.9737 399.5712 399.9325 0.0567 -1.0000 -1.0000 4446351 1598841927.60 151.4883 59.9999 32.0000 1.9716 1.9730 399.8565 400.2173 0.0565 -1.0000 -1.0000 4446421 1598841927.70 151.4883 59.9999 32.0000 1.9693 1.9708 400.0845 400.4450 0.0566 -1.0000 -1.0000 4446491 1598841927.80 151.4883 59.9999 32.0000 1.9697 1.9712 399.6693 400.0304 0.0567 -1.0000 -1.0000 4446801 1598841927.90 151.4883 59.9999 32.0000 1.9700 1.9715 399.6946 400.0536 0.0564 -1.0000 -1.0000 4446881 1598841928.00 151.4883 59.9999 32.0000 1.9708 1.9722 400.0695 400.4297 0.0565 -1.0000 -1.0000 4446941 1598841928.10 151.3609 59.9999 32.0000 1.9720 1.9734 400.0851 400.4464 0.0567 -1.0000 -1.0000 4447001 1598841928.20 151.3488 59.9999 32.0000 1.9750 1.9764 399.7407 400.1010 0.0565 -1.0000 -1.0000 4447071 1598841928.30 151.3488 59.9999 32.0000 1.9724 1.9739 399.8848 400.2448 0.0565 -1.0000 -1.0000 4447211 1598841928.40 151.3488 59.9999 32.0000 1.9707 1.9722 399.8450 400.2039 0.0564 -1.0000 -1.0000 4447271 1598841928.50 151.3488 59.9999 32.0000 1.9693 1.9708 399.9196 400.2808 0.0567 -1.0000 -1.0000 4447341 1598841928.60 151.3488 59.9999 32.0000 1.9716 1.9730 399.9152 400.2766 0.0567 -1.0000 -1.0000 4447411 1598841928.70 151.5553 59.9999 32.0000 1.9705 1.9720 399.9727 400.3330 0.0566 -1.0000 -1.0000 4447471 1598841928.80 151.5553 59.9999 32.0000 1.9713 1.9728 399.6182 399.9793 0.0567 -1.0000 -1.0000 4447871 1598841928.90 151.5553 59.9999 32.0000 1.9710 1.9725 400.0012 400.3625 0.0567 -1.0000 -1.0000 4447930 1598841929.00 151.5553 59.9999 32.0000 1.9704 1.9719 400.0224 400.3838 0.0567 -1.0000 -1.0000 4447991 1598841929.10 151.5553 59.9999 32.0000 1.9713 1.9728 400.0886 400.4498 0.0566 -1.0000 -1.0000 4448070 1598841929.20 151.3404 59.9999 32.0000 1.9717 1.9732 399.6359 399.9955 0.0565 -1.0000 -1.0000 4448130 1598841929.30 151.3268 59.9999 32.0000 1.9707 1.9722 399.9770 400.3385 0.0566 -1.0000 -1.0000 4448310 1598841929.40 151.3268 59.9999 32.0000 1.9697 1.9712 400.1942 400.5550 0.0566 -1.0000 -1.0000 4448380 1598841929.50 151.3268 59.9999 32.0000 1.9706 1.9721 400.1460 400.5074 0.0566 -1.0000 -1.0000 4448440 1598841929.60 151.3268 59.9999 32.0000 1.9734 1.9748 399.7552 400.1158 0.0566 -1.0000 -1.0000 4448520 1598841929.70 151.4197 60.0000 32.0000 1.9719 1.9734 399.8462 400.2067 0.0565 -1.0000 -1.0000 4448580 1598841929.80 151.6981 60.0003 32.0000 1.9698 1.9712 400.0785 400.4388 0.0565 -1.0000 -1.0000 4448700 1598841929.90 151.6981 60.0003 32.0000 1.9721 1.9735 400.1294 400.4899 0.0566 -1.0000 -1.0000 4448780 1598841930.00 151.6981 60.0003 32.0000 1.9719 1.9734 399.9953 400.3560 0.0565 -1.0000 -1.0000 4448840 1598841930.10 151.6981 60.0003 32.0000 1.9715 1.9729 400.0934 400.4527 0.0563 -1.0000 -1.0000 4448900 1598841930.20 151.6981 60.0003 32.0000 1.9702 1.9717 400.1171 400.4776 0.0565 -1.0000 -1.0000 4448970 1598841930.30 151.4258 60.0003 32.0000 1.9717 1.9731 399.9445 400.3049 0.0566 -1.0000 -1.0000 4449040 1598841930.40 151.4258 60.0003 32.0000 1.9705 1.9719 399.6335 399.9935 0.0565 -1.0000 -1.0000 4449210 1598841930.50 151.4258 60.0003 32.0000 1.9701 1.9716 399.9156 400.2764 0.0566 -1.0000 -1.0000 4449290 1598841930.60 151.4258 60.0003 32.0000 1.9706 1.9721 400.1467 400.5082 0.0567 -1.0000 -1.0000 4449350 1598841930.70 151.4258 60.0003 32.0000 1.9726 1.9741 400.2059 400.5664 0.0565 -1.0000 -1.0000 4449410 1598841930.80 151.6330 60.0003 32.0000 1.9742 1.9756 399.5530 399.9133 0.0565 -1.0000 -1.0000 4449480 1598841930.90 151.7387 60.0003 32.0000 1.9746 1.9760 400.0089 400.3685 0.0564 -1.0000 -1.0000 4449970 1598841931.00 151.7387 60.0003 32.0000 1.9724 1.9739 400.3174 400.6784 0.0566 -1.0000 -1.0000 4450040 1598841931.10 151.7387 60.0003 32.0000 1.9735 1.9749 400.2648 400.6260 0.0567 -1.0000 -1.0000 4450110 1598841931.20 151.7387 60.0003 32.0000 1.9700 1.9715 399.9653 400.3266 0.0566 -1.0000 -1.0000 4450170 1598841931.30 151.7387 60.0003 32.0000 1.9706 1.9720 400.0186 400.3798 0.0566 -1.0000 -1.0000 4450250 1598841931.40 151.3841 60.0003 32.0000 1.9704 1.9719 399.9143 400.2746 0.0565 -1.0000 -1.0000 4450470 1598841931.50 151.3841 60.0003 32.0000 1.9719 1.9734 399.6513 400.0116 0.0566 -1.0000 -1.0000 4450529 1598841931.60 151.3841 60.0003 32.0000 1.9717 1.9731 399.7979 400.1582 0.0565 -1.0000 -1.0000 4450600 1598841931.70 151.3841 60.0003 32.0000 1.9715 1.9730 399.8442 400.2049 0.0567 -1.0000 -1.0000 4450669 1598841931.80 151.3841 60.0003 32.0000 1.9709 1.9723 400.1272 400.4895 0.0568 -1.0000 -1.0000 4450729 1598841931.90 151.2204 60.0003 32.0000 1.9712 1.9726 399.9554 400.3160 0.0566 -1.0000 -1.0000 4450969 1598841932.00 151.2204 60.0003 32.0000 1.9719 1.9734 399.7587 400.1191 0.0565 -1.0000 -1.0000 4451039 1598841932.10 151.2204 60.0003 32.0000 1.9716 1.9730 399.5930 399.9529 0.0565 -1.0000 -1.0000 4451099 1598841932.20 151.2204 60.0003 32.0000 1.9711 1.9726 399.6256 399.9855 0.0565 -1.0000 -1.0000 4451169 1598841932.30 151.2204 60.0003 32.0000 1.9702 1.9716 400.0384 400.3991 0.0566 -1.0000 -1.0000 4451229 1598841932.40 151.2331 60.0003 32.0000 1.9713 1.9727 399.8865 400.2471 0.0565 -1.0000 -1.0000 4451429 1598841932.50 151.6427 60.0003 32.0000 1.9715 1.9730 399.5474 399.9075 0.0565 -1.0000 -1.0000 4451499 1598841932.60 151.6427 60.0003 32.0000 1.9713 1.9727 400.0400 400.3999 0.0563 -1.0000 -1.0000 4451559 1598841932.70 151.6427 60.0003 32.0000 1.9704 1.9719 400.0258 400.3856 0.0565 -1.0000 -1.0000 4451619 1598841932.80 151.6427 60.0003 32.0000 1.9727 1.9742 399.7046 400.0645 0.0565 -1.0000 -1.0000 4451699 1598841932.90 151.6427 60.0003 32.0000 1.9733 1.9748 399.5293 399.8893 0.0565 -1.0000 -1.0000 4451969 1598841933.00 151.4160 60.0003 32.0000 1.9702 1.9717 400.1187 400.4797 0.0566 -1.0000 -1.0000 4452029 1598841933.10 151.4020 60.0003 32.0000 1.9708 1.9722 399.9332 400.2940 0.0566 -1.0000 -1.0000 4452109 1598841933.20 151.4020 60.0003 32.0000 1.9692 1.9707 399.7284 400.0892 0.0566 -1.0000 -1.0000 4452169 1598841933.30 151.4020 60.0003 32.0000 1.9718 1.9733 399.5857 399.9460 0.0566 -1.0000 -1.0000 4452239 1598841933.40 151.4020 60.0003 32.0000 1.9714 1.9729 399.9840 400.3448 0.0566 -1.0000 -1.0000 4452319 1598841933.50 151.4415 60.0003 32.0000 1.9723 1.9738 399.8147 400.1762 0.0567 -1.0000 -1.0000 4452379 1598841933.60 151.5609 60.0003 32.0000 1.9720 1.9735 399.7503 400.1103 0.0565 -1.0000 -1.0000 4452458 1598841933.70 151.5609 60.0003 32.0000 1.9705 1.9719 400.0343 400.3943 0.0565 -1.0000 -1.0000 4452519 1598841933.80 151.5609 60.0003 32.0000 1.9705 1.9720 400.0582 400.4197 0.0566 -1.0000 -1.0000 4452579 1598841933.90 151.5609 60.0003 32.0000 1.9730 1.9744 399.8561 400.2160 0.0565 -1.0000 -1.0000 4452828 1598841934.00 151.5609 60.0003 32.0000 1.9729 1.9744 399.8039 400.1656 0.0568 -1.0000 -1.0000 4452888 1598841934.10 151.5873 60.0003 32.0000 1.9726 1.9741 399.6237 399.9842 0.0566 -1.0000 -1.0000 4452948 1598841934.20 151.5873 60.0003 32.0000 1.9699 1.9714 400.0631 400.4234 0.0565 -1.0000 -1.0000 4453028 1598841934.30 151.5873 60.0003 32.0000 1.9701 1.9716 400.2315 400.5924 0.0566 -1.0000 -1.0000 4453088 1598841934.40 151.5873 60.0003 32.0000 1.9730 1.9745 400.0966 400.4574 0.0566 -1.0000 -1.0000 4453148 1598841934.50 151.5873 60.0003 32.0000 1.9718 1.9733 399.8657 400.2260 0.0565 -1.0000 -1.0000 4453588 1598841934.60 151.6256 59.9993 32.0000 1.9699 1.9714 400.0013 400.3612 0.0565 -1.0000 -1.0000 4453648 1598841934.70 151.6341 59.9991 32.0000 1.9690 1.9705 400.1511 400.5121 0.0566 -1.0000 -1.0000 4453718 1598841934.80 151.6341 59.9991 32.0000 1.9723 1.9738 399.7461 400.1055 0.0564 -1.0000 -1.0000 4453788 1598841934.90 151.6341 59.9991 32.0000 1.9727 1.9742 399.9944 400.3549 0.0565 -1.0000 -1.0000 4453848 1598841935.00 151.6341 59.9991 32.0000 1.9693 1.9707 400.0687 400.4291 0.0565 -1.0000 -1.0000 4453918 1598841935.10 151.6341 59.9991 32.0000 1.9695 1.9710 400.0950 400.4551 0.0565 -1.0000 -1.0000 4453988 1598841935.20 151.3768 59.9991 32.0000 1.9711 1.9726 399.9237 400.2837 0.0565 -1.0000 -1.0000 4454058 1598841935.30 151.3768 59.9991 32.0000 1.9721 1.9735 399.5612 399.9211 0.0565 -1.0000 -1.0000 4454128 1598841935.40 151.3768 59.9991 32.0000 1.9720 1.9734 399.5834 399.9426 0.0564 -1.0000 -1.0000 4454188 1598841935.50 151.3768 59.9991 32.0000 1.9715 1.9729 399.9344 400.2943 0.0565 -1.0000 -1.0000 4454318 1598841935.60 151.3768 59.9991 32.0000 1.9708 1.9722 399.8838 400.2438 0.0564 -1.0000 -1.0000 4454387 1598841935.70 151.4527 59.9991 32.0000 1.9727 1.9741 399.6975 400.0578 0.0566 -1.0000 -1.0000 4454447 1598841935.80 151.4527 59.9991 32.0000 1.9716 1.9730 399.7207 400.0808 0.0564 -1.0000 -1.0000 4454518 1598841935.90 151.4527 59.9991 32.0000 1.9683 1.9697 399.9948 400.3543 0.0565 -1.0000 -1.0000 4454587 1598841936.00 151.4527 59.9991 32.0000 1.9720 1.9735 400.1341 400.4945 0.0565 -1.0000 -1.0000 4454857 1598841936.10 151.4527 59.9991 32.0000 1.9726 1.9741 399.9424 400.3020 0.0564 -1.0000 -1.0000 4454917 1598841936.20 151.4905 59.9991 32.0000 1.9710 1.9725 399.6703 400.0307 0.0567 -1.0000 -1.0000 4454997 1598841936.30 151.7509 59.9991 32.0000 1.9716 1.9730 399.6782 400.0390 0.0566 -1.0000 -1.0000 4455067 1598841936.40 151.7509 59.9991 32.0000 1.9713 1.9728 400.1081 400.4676 0.0565 -1.0000 -1.0000 4455127 1598841936.50 151.7509 59.9991 32.0000 1.9737 1.9752 399.9303 400.2918 0.0568 -1.0000 -1.0000 4455357 1598841936.60 151.7509 59.9991 32.0000 1.9724 1.9738 399.8820 400.2428 0.0566 -1.0000 -1.0000 4455427 1598841936.70 151.7509 59.9991 32.0000 1.9706 1.9721 399.9796 400.3392 0.0564 -1.0000 -1.0000 4455487 1598841936.80 151.5033 59.9991 32.0000 1.9710 1.9725 399.7028 400.0619 0.0564 -1.0000 -1.0000 4455557 1598841936.90 151.5033 59.9991 32.0000 1.9713 1.9727 400.0150 400.3752 0.0565 -1.0000 -1.0000 4455627 1598841937.00 151.5033 59.9991 32.0000 1.9712 1.9727 400.2023 400.5627 0.0565 -1.0000 -1.0000 4455847 1598841937.10 151.5033 59.9991 32.0000 1.9703 1.9718 399.9563 400.3162 0.0565 -1.0000 -1.0000 4455917 1598841937.20 151.5033 59.9991 32.0000 1.9717 1.9731 399.6347 399.9952 0.0567 -1.0000 -1.0000 4455987 1598841937.30 151.5262 59.9991 32.0000 1.9717 1.9731 399.5304 399.8908 0.0565 -1.0000 -1.0000 4456057 1598841937.40 151.5332 59.9991 32.0000 1.9698 1.9713 399.7669 400.1263 0.0564 -1.0000 -1.0000 4456117 1598841937.50 151.5332 59.9991 32.0000 1.9682 1.9696 400.0537 400.4137 0.0565 -1.0000 -1.0000 4456177 1598841937.60 151.5332 59.9991 32.0000 1.9697 1.9712 399.9594 400.3196 0.0566 -1.0000 -1.0000 4456566 1598841937.70 151.5332 59.9991 32.0000 1.9729 1.9744 399.6628 400.0232 0.0565 -1.0000 -1.0000 4456636 1598841937.80 151.5332 59.9991 32.0000 1.9728 1.9743 399.6282 399.9871 0.0563 -1.0000 -1.0000 4456706 1598841937.90 151.3880 59.9991 32.0000 1.9709 1.9724 400.0291 400.3883 0.0564 -1.0000 -1.0000 4456776 1598841938.00 151.3880 59.9991 32.0000 1.9709 1.9723 400.0507 400.4115 0.0566 -1.0000 -1.0000 4456846 1598841938.10 151.3880 59.9991 32.0000 1.9719 1.9734 399.9963 400.3559 0.0564 -1.0000 -1.0000 4456906 1598841938.20 151.3880 59.9991 32.0000 1.9738 1.9752 399.6605 400.0207 0.0566 -1.0000 -1.0000 4456976 1598841938.30 151.3880 59.9991 32.0000 1.9721 1.9736 400.0261 400.3872 0.0566 -1.0000 -1.0000 4457036 1598841938.40 151.2596 59.9991 32.0000 1.9722 1.9736 400.2237 400.5841 0.0566 -1.0000 -1.0000 4457106 1598841938.50 151.2596 59.9991 32.0000 1.9714 1.9729 400.1841 400.5457 0.0567 -1.0000 -1.0000 4457176 1598841938.60 151.2596 59.9991 32.0000 1.9723 1.9738 399.6476 400.0086 0.0566 -1.0000 -1.0000 4457816 1598841938.70 151.2596 59.9991 32.0000 1.9706 1.9721 399.5904 399.9493 0.0564 -1.0000 -1.0000 4457886 1598841938.80 151.2596 59.9991 32.0000 1.9686 1.9701 399.7642 400.1239 0.0565 -1.0000 -1.0000 4457976 1598841938.90 151.2940 59.9991 32.0000 1.9704 1.9719 399.9268 400.2860 0.0565 -1.0000 -1.0000 4458046 1598841939.00 151.4118 59.9991 32.0000 1.9721 1.9736 399.8875 400.2488 0.0567 -1.0000 -1.0000 4458116 1598841939.10 151.4118 59.9991 32.0000 1.9717 1.9732 399.7630 400.1236 0.0566 -1.0000 -1.0000 4458186 1598841939.20 151.4118 59.9991 32.0000 1.9723 1.9738 399.6999 400.0604 0.0565 -1.0000 -1.0000 4458246 1598841939.30 151.4118 59.9991 32.0000 1.9698 1.9712 399.9888 400.3486 0.0564 -1.0000 -1.0000 4458316 1598841939.40 151.4118 59.9991 32.0000 1.9704 1.9718 400.1897 400.5504 0.0566 -1.0000 -1.0000 4458386 1598841939.50 151.7217 59.9991 32.0000 1.9722 1.9736 399.8745 400.2336 0.0564 -1.0000 -1.0000 4458455 1598841939.60 151.7217 59.9991 32.0000 1.9733 1.9747 399.7179 400.0778 0.0564 -1.0000 -1.0000 4458525 1598841939.70 151.7217 59.9991 32.0000 1.9708 1.9722 400.1470 400.5069 0.0565 -1.0000 -1.0000 4458586 1598841939.80 151.7217 59.9991 32.0000 1.9711 1.9726 400.3086 400.6691 0.0561 -1.0000 -1.0000 4458645 1598841939.90 151.7217 59.9991 32.0000 1.9707 1.9721 400.0115 400.3683 0.0562 -1.0000 -1.0000 4458725 1598841940.00 151.5310 59.9995 32.0000 1.9712 1.9727 399.4858 399.8456 0.0566 -1.0000 -1.0000 4458786 1598841940.10 151.4132 59.9997 32.0000 1.9701 1.9716 400.0208 400.3822 0.0567 -1.0000 -1.0000 4459225 1598841940.20 151.4132 59.9997 32.0000 1.9712 1.9727 400.1898 400.5502 0.0564 -1.0000 -1.0000 4459295 1598841940.30 151.4132 59.9997 32.0000 1.9714 1.9729 400.0888 400.4496 0.0566 -1.0000 -1.0000 4459355 1598841940.40 151.4132 59.9997 32.0000 1.9715 1.9730 399.8581 400.2185 0.0565 -1.0000 -1.0000 4459425 1598841940.50 151.4132 59.9997 32.0000 1.9731 1.9746 399.6672 400.0277 0.0567 -1.0000 -1.0000 4459495 1598841940.60 151.4229 59.9997 32.0000 1.9724 1.9739 399.9559 400.3171 0.0567 -1.0000 -1.0000 4459725 1598841940.70 151.5643 59.9997 32.0000 1.9711 1.9726 400.1752 400.5366 0.0566 -1.0000 -1.0000 4459795 1598841940.80 151.5643 59.9997 32.0000 1.9723 1.9738 400.1713 400.5325 0.0567 -1.0000 -1.0000 4459865 1598841940.90 151.5643 59.9997 32.0000 1.9730 1.9745 399.9244 400.2846 0.0565 -1.0000 -1.0000 4459925 1598841941.00 151.5643 59.9997 32.0000 1.9716 1.9730 399.6789 400.0400 0.0568 -1.0000 -1.0000 4459985 1598841941.10 151.5643 59.9997 32.0000 1.9710 1.9725 399.8372 400.1979 0.0565 -1.0000 -1.0000 4500255 1598841941.20 151.5612 59.9997 32.0000 1.9716 1.9730 400.0086 400.3679 0.0564 -1.0000 -1.0000 4500325 1598841941.30 151.4244 59.9997 32.0000 1.9740 1.9755 399.8080 400.1682 0.0566 -1.0000 -1.0000 4500395 1598841941.40 151.4244 59.9997 32.0000 1.9727 1.9742 399.6216 399.9815 0.0565 -1.0000 -1.0000 4500464 1598841941.50 151.4244 59.9997 32.0000 1.9713 1.9728 399.9758 400.3361 0.0565 -1.0000 -1.0000 4500524 1598841941.60 151.4244 59.9997 32.0000 1.9704 1.9719 400.0114 400.3712 0.0564 -1.0000 -1.0000 4500594 1598841941.70 151.4244 59.9997 32.0000 1.9718 1.9733 399.8622 400.2226 0.0566 -1.0000 -1.0000 4500654 1598841941.80 151.6241 59.9997 32.0000 1.9715 1.9730 399.7384 400.0996 0.0567 -1.0000 -1.0000 4500724 1598841941.90 151.6418 59.9997 32.0000 1.9710 1.9725 400.0050 400.3660 0.0566 -1.0000 -1.0000 4500794 1598841942.00 151.6418 59.9997 32.0000 1.9692 1.9707 400.0631 400.4245 0.0567 -1.0000 -1.0000 4500864 1598841942.10 151.6418 59.9997 32.0000 1.9703 1.9717 400.1910 400.5523 0.0566 -1.0000 -1.0000 4500934 1598841942.20 151.6418 59.9997 32.0000 1.9693 1.9708 400.0434 400.4037 0.0565 -1.0000 -1.0000 4501014 1598841942.30 151.6200 59.9997 32.0000 1.9707 1.9722 399.7356 400.0950 0.0564 -1.0000 -1.0000 4501074 1598841942.40 151.4237 59.9997 32.0000 1.9709 1.9724 400.0150 400.3752 0.0565 -1.0000 -1.0000 4501134 1598841942.50 151.4237 59.9997 32.0000 1.9698 1.9712 400.0843 400.4445 0.0565 -1.0000 -1.0000 4501214 1598841942.60 151.4237 59.9997 32.0000 1.9714 1.9728 399.9174 400.2789 0.0566 -1.0000 -1.0000 4501484 1598841942.70 151.4237 59.9997 32.0000 1.9727 1.9742 399.6242 399.9839 0.0565 -1.0000 -1.0000 4501554 1598841942.80 151.4237 59.9997 32.0000 1.9713 1.9728 399.9467 400.3057 0.0564 -1.0000 -1.0000 4501624 1598841942.90 151.5596 59.9997 32.0000 1.9713 1.9728 400.1892 400.5502 0.0566 -1.0000 -1.0000 4501694 1598841943.00 151.5596 59.9997 32.0000 1.9718 1.9733 399.7463 400.1071 0.0566 -1.0000 -1.0000 4501754 1598841943.10 151.5596 59.9997 32.0000 1.9715 1.9729 399.5973 399.9576 0.0566 -1.0000 -1.0000 4501824 1598841943.20 151.5596 59.9997 32.0000 1.9709 1.9724 399.7224 400.0834 0.0567 -1.0000 -1.0000 4502054 1598841943.30 151.5596 59.9997 32.0000 1.9696 1.9711 400.0635 400.4239 0.0565 -1.0000 -1.0000 4502124 1598841943.40 151.4629 59.9997 32.0000 1.9712 1.9726 400.0477 400.4075 0.0565 -1.0000 -1.0000 4502194 1598841943.50 151.4119 59.9997 32.0000 1.9724 1.9739 399.6921 400.0527 0.0567 -1.0000 -1.0000 4502253 1598841943.60 151.4119 59.9997 32.0000 1.9712 1.9727 399.5575 399.9183 0.0567 -1.0000 -1.0000 4502324 1598841943.70 151.4119 59.9997 32.0000 1.9692 1.9707 399.9386 400.2995 0.0566 -1.0000 -1.0000 4502453 1598841943.80 151.4119 59.9997 32.0000 1.9699 1.9713 400.0961 400.4564 0.0565 -1.0000 -1.0000 4502513 1598841943.90 151.4119 59.9997 32.0000 1.9709 1.9724 399.9504 400.3111 0.0566 -1.0000 -1.0000 4502593 1598841944.00 151.3288 59.9997 32.0000 1.9696 1.9711 399.7175 400.0781 0.0566 -1.0000 -1.0000 4502653 1598841944.10 151.3288 59.9997 32.0000 1.9705 1.9719 399.7234 400.0839 0.0566 -1.0000 -1.0000 4502713 1598841944.20 151.3288 59.9997 32.0000 1.9704 1.9719 399.9432 400.3041 0.0566 -1.0000 -1.0000 4503223 1598841944.30 151.3288 59.9997 32.0000 1.9698 1.9713 400.1286 400.4892 0.0567 -1.0000 -1.0000 4503293 1598841944.40 151.3288 59.9997 32.0000 1.9709 1.9723 399.9082 400.2698 0.0567 -1.0000 -1.0000 4503353 1598841944.50 151.6327 59.9997 32.0000 1.9712 1.9727 399.9081 400.2687 0.0565 -1.0000 -1.0000 4503423 1598841944.60 151.6593 59.9997 32.0000 1.9706 1.9720 400.0653 400.4254 0.0564 -1.0000 -1.0000 4503493 1598841944.70 151.6593 59.9997 32.0000 1.9703 1.9718 400.0861 400.4461 0.0565 -1.0000 -1.0000 4503563 1598841944.80 151.6593 59.9997 32.0000 1.9731 1.9746 399.7315 400.0917 0.0565 -1.0000 -1.0000 4503643 1598841944.90 151.6593 59.9997 32.0000 1.9720 1.9734 399.8948 400.2559 0.0566 -1.0000 -1.0000 4503703 1598841945.00 151.6392 59.9998 32.0000 1.9707 1.9722 400.0435 400.4044 0.0566 -1.0000 -1.0000 4503763 1598841945.10 151.4910 60.0002 32.0000 1.9696 1.9711 399.9173 400.2780 0.0566 -1.0000 -1.0000 4503833 1598841945.20 151.4910 60.0002 32.0000 1.9709 1.9724 399.7393 400.0988 0.0564 -1.0000 -1.0000 4504213 1598841945.30 151.4910 60.0002 32.0000 1.9713 1.9728 399.7613 400.1211 0.0565 -1.0000 -1.0000 4504282 1598841945.40 151.4910 60.0002 32.0000 1.9715 1.9729 400.0919 400.4529 0.0566 -1.0000 -1.0000 4504352 1598841945.50 151.4910 60.0002 32.0000 1.9705 1.9720 399.9697 400.3295 0.0564 -1.0000 -1.0000 4504412 1598841945.60 151.2858 60.0002 32.0000 1.9721 1.9735 399.7562 400.1169 0.0567 -1.0000 -1.0000 4504483 1598841945.70 151.2810 60.0002 32.0000 1.9699 1.9714 400.1085 400.4681 0.0564 -1.0000 -1.0000 4504572 1598841945.80 151.2810 60.0002 32.0000 1.9693 1.9708 400.1637 400.5253 0.0566 -1.0000 -1.0000 4504642 1598841945.90 151.2810 60.0002 32.0000 1.9714 1.9729 399.6204 399.9800 0.0565 -1.0000 -1.0000 4504712 1598841946.00 151.2810 60.0002 32.0000 1.9711 1.9726 399.7298 400.0896 0.0565 -1.0000 -1.0000 4504772 1598841946.10 151.4614 60.0002 32.0000 1.9686 1.9701 399.9069 400.2677 0.0566 -1.0000 -1.0000 4504832 1598841946.20 151.6706 60.0002 32.0000 1.9714 1.9728 400.0317 400.3918 0.0565 -1.0000 -1.0000 4505092 1598841946.30 151.6706 60.0002 32.0000 1.9734 1.9748 399.9624 400.3227 0.0566 -1.0000 -1.0000 4505152 1598841946.40 151.6706 60.0002 32.0000 1.9722 1.9737 399.5407 399.9007 0.0565 -1.0000 -1.0000 4505212 1598841946.50 151.6706 60.0002 32.0000 1.9694 1.9709 399.7030 400.0640 0.0567 -1.0000 -1.0000 4505282 1598841946.60 151.6706 60.0002 32.0000 1.9675 1.9690 399.9979 400.3585 0.0565 -1.0000 -1.0000 4505352 1598841946.70 151.4025 60.0002 32.0000 1.9696 1.9711 399.8660 400.2260 0.0565 -1.0000 -1.0000 4505582 1598841946.80 151.4025 60.0002 32.0000 1.9723 1.9737 399.6377 399.9974 0.0564 -1.0000 -1.0000 4505652 1598841946.90 151.4025 60.0002 32.0000 1.9712 1.9727 399.6337 399.9921 0.0563 -1.0000 -1.0000 4505712 1598841947.00 151.4025 60.0002 32.0000 1.9705 1.9720 400.0040 400.3647 0.0566 -1.0000 -1.0000 4505782 1598841947.10 151.4025 60.0002 32.0000 1.9704 1.9718 400.0113 400.3721 0.0566 -1.0000 -1.0000 4505852 1598841947.20 151.4405 60.0002 32.0000 1.9727 1.9742 399.7215 400.0822 0.0566 -1.0000 -1.0000 4506081 1598841947.30 151.4701 60.0002 32.0000 1.9709 1.9723 399.7636 400.1243 0.0566 -1.0000 -1.0000 4506151 1598841947.40 151.4701 60.0002 32.0000 1.9696 1.9710 400.1004 400.4604 0.0565 -1.0000 -1.0000 4506212 1598841947.50 151.4701 60.0002 32.0000 1.9709 1.9723 399.9521 400.3123 0.0565 -1.0000 -1.0000 4506281 1598841947.60 151.4701 60.0002 32.0000 1.9725 1.9739 400.0073 400.3684 0.0567 -1.0000 -1.0000 4506351 1598841947.70 151.4790 60.0002 32.0000 1.9723 1.9738 399.5960 399.9565 0.0566 -1.0000 -1.0000 4506411 1598841947.80 151.8146 60.0002 32.0000 1.9726 1.9741 399.9080 400.2685 0.0566 -1.0000 -1.0000 4506851 1598841947.90 151.8146 60.0002 32.0000 1.9711 1.9725 400.2883 400.6491 0.0565 -1.0000 -1.0000 4506921 1598841948.00 151.8146 60.0002 32.0000 1.9722 1.9737 400.0154 400.3762 0.0565 -1.0000 -1.0000 4506981 1598841948.10 151.8146 60.0002 32.0000 1.9718 1.9732 399.6641 400.0238 0.0565 -1.0000 -1.0000 4507041 1598841948.20 151.8146 60.0002 32.0000 1.9705 1.9719 399.6888 400.0483 0.0564 -1.0000 -1.0000 4507121 1598841948.30 151.4274 60.0002 32.0000 1.9704 1.9719 399.9278 400.2880 0.0565 -1.0000 -1.0000 4507351 1598841948.40 151.4274 60.0002 32.0000 1.9701 1.9716 400.1198 400.4800 0.0564 -1.0000 -1.0000 4507411 1598841948.50 151.4274 60.0002 32.0000 1.9721 1.9736 399.8711 400.2321 0.0567 -1.0000 -1.0000 4507481 1598841948.60 151.4274 60.0002 32.0000 1.9735 1.9750 399.7106 400.0716 0.0566 -1.0000 -1.0000 4507561 1598841948.70 151.4274 60.0002 32.0000 1.9721 1.9735 399.7362 400.0959 0.0564 -1.0000 -1.0000 4507631 1598841948.80 151.4536 60.0002 32.0000 1.9722 1.9736 399.9249 400.2856 0.0565 -1.0000 -1.0000 4507871 1598841948.90 151.7109 60.0002 32.0000 1.9717 1.9731 400.0000 400.3598 0.0564 -1.0000 -1.0000 4507931 1598841949.00 151.7109 60.0002 32.0000 1.9718 1.9733 399.8312 400.1912 0.0566 -1.0000 -1.0000 4507991 1598841949.10 151.7109 60.0002 32.0000 1.9726 1.9741 399.4000 399.7601 0.0566 -1.0000 -1.0000 4508091 1598841949.20 151.7109 60.0002 32.0000 1.9717 1.9732 399.8165 400.1768 0.0566 -1.0000 -1.0000 4508160 1598841949.30 151.7109 60.0002 32.0000 1.9706 1.9721 400.1414 400.5018 0.0565 -1.0000 -1.0000 4508351 1598841949.40 151.3945 60.0002 32.0000 1.9707 1.9722 399.7842 400.1436 0.0565 -1.0000 -1.0000 4508411 1598841949.50 151.3945 60.0002 32.0000 1.9714 1.9729 399.4697 399.8297 0.0566 -1.0000 -1.0000 4508471 1598841949.60 151.3945 60.0002 32.0000 1.9706 1.9720 399.5902 399.9514 0.0567 -1.0000 -1.0000 4508550 1598841949.70 151.3945 60.0002 32.0000 1.9700 1.9714 400.1974 400.5588 0.0567 -1.0000 -1.0000 4508611 1598841949.80 151.3945 60.0002 32.0000 1.9711 1.9726 400.0724 400.4334 0.0566 -1.0000 -1.0000 4508840 1598841949.90 151.3872 60.0002 32.0000 1.9713 1.9727 400.0466 400.4078 0.0566 -1.0000 -1.0000 4508910 1598841950.00 151.3732 60.0003 32.0000 1.9713 1.9727 399.9746 400.3352 0.0566 -1.0000 -1.0000 4508970 1598841950.10 151.3732 60.0003 32.0000 1.9725 1.9740 399.8272 400.1882 0.0567 -1.0000 -1.0000 4509030 1598841950.20 151.3732 60.0003 32.0000 1.9695 1.9710 399.9501 400.3109 0.0566 -1.0000 -1.0000 4509110 1598841950.30 151.3732 60.0003 32.0000 1.9698 1.9713 399.9347 400.2952 0.0566 -1.0000 -1.0000 4509170 1598841950.40 151.3732 60.0003 32.0000 1.9721 1.9736 399.8089 400.1691 0.0565 -1.0000 -1.0000 4509230 1598841950.50 151.5838 60.0003 32.0000 1.9719 1.9733 399.6172 399.9780 0.0566 -1.0000 -1.0000 4509300 1598841950.60 151.5838 60.0003 32.0000 1.9718 1.9733 399.7013 400.0610 0.0564 -1.0000 -1.0000 4509370 1598841950.70 151.5838 60.0003 32.0000 1.9705 1.9719 400.1137 400.4751 0.0567 -1.0000 -1.0000 4509430 1598841950.80 151.5838 60.0003 32.0000 1.9701 1.9716 400.0631 400.4242 0.0566 -1.0000 -1.0000 4510240 1598841950.90 151.5838 60.0003 32.0000 1.9718 1.9732 399.7841 400.1446 0.0566 -1.0000 -1.0000 4510300 1598841951.00 151.5507 60.0003 32.0000 1.9706 1.9721 399.6546 400.0137 0.0564 -1.0000 -1.0000 4510360 1598841951.10 151.5507 60.0003 32.0000 1.9718 1.9733 399.7958 400.1557 0.0565 -1.0000 -1.0000 4510440 1598841951.20 151.5507 60.0003 32.0000 1.9719 1.9733 400.0460 400.4066 0.0566 -1.0000 -1.0000 4510500 1598841951.30 151.5507 60.0003 32.0000 1.9734 1.9749 399.8097 400.1703 0.0566 -1.0000 -1.0000 4510570 1598841951.40 151.5507 60.0003 32.0000 1.9731 1.9746 399.8028 400.1637 0.0566 -1.0000 -1.0000 4510630 1598841951.50 151.5507 60.0003 32.0000 1.9722 1.9736 400.1623 400.5233 0.0566 -1.0000 -1.0000 4510700 1598841951.60 151.3772 60.0003 32.0000 1.9688 1.9702 400.0847 400.4452 0.0565 -1.0000 -1.0000 4510769 1598841951.70 151.3772 60.0003 32.0000 1.9693 1.9707 400.0417 400.4028 0.0567 -1.0000 -1.0000 4510829 1598841951.80 151.3772 60.0003 32.0000 1.9700 1.9715 399.7899 400.1512 0.0567 -1.0000 -1.0000 4510899 1598841951.90 151.3772 60.0003 32.0000 1.9716 1.9730 399.4968 399.8573 0.0566 -1.0000 -1.0000 4510969 1598841952.00 151.3772 60.0003 32.0000 1.9699 1.9713 399.6350 399.9934 0.0562 -1.0000 -1.0000 4511029 1598841952.10 151.2919 60.0003 32.0000 1.9704 1.9718 399.8278 400.1874 0.0565 -1.0000 -1.0000 4511099 1598841952.20 151.2919 60.0003 32.0000 1.9700 1.9715 399.9219 400.2825 0.0566 -1.0000 -1.0000 4511169 1598841952.30 151.2919 60.0003 32.0000 1.9712 1.9727 399.7921 400.1531 0.0567 -1.0000 -1.0000 4511229 1598841952.40 151.2919 60.0003 32.0000 1.9725 1.9740 399.6240 399.9838 0.0565 -1.0000 -1.0000 4511319 1598841952.50 151.2919 60.0003 32.0000 1.9714 1.9729 399.6791 400.0387 0.0564 -1.0000 -1.0000 4511399 1598841952.60 151.2919 60.0003 32.0000 1.9699 1.9714 400.0359 400.3958 0.0565 -1.0000 -1.0000 4511459 1598841952.70 151.3101 60.0003 32.0000 1.9693 1.9707 400.0550 400.4150 0.0565 -1.0000 -1.0000 4511519 1598841952.80 151.5409 60.0003 32.0000 1.9708 1.9723 400.1222 400.4844 0.0569 -1.0000 -1.0000 4511589 1598841952.90 151.5409 60.0003 32.0000 1.9719 1.9734 399.8302 400.1916 0.0567 -1.0000 -1.0000 4512369 1598841953.00 151.5409 60.0003 32.0000 1.9713 1.9728 399.6046 399.9646 0.0565 -1.0000 -1.0000 4512439 1598841953.10 151.5409 60.0003 32.0000 1.9719 1.9733 399.8092 400.1687 0.0564 -1.0000 -1.0000 4512519 1598841953.20 151.5409 60.0003 32.0000 1.9715 1.9729 400.1543 400.5150 0.0566 -1.0000 -1.0000 4512579 1598841953.30 151.4122 60.0003 32.0000 1.9711 1.9726 399.9235 400.2839 0.0565 -1.0000 -1.0000 4512649 1598841953.40 151.4122 60.0003 32.0000 1.9721 1.9736 399.6290 399.9886 0.0565 -1.0000 -1.0000 4512709 1598841953.50 151.4122 60.0003 32.0000 1.9719 1.9734 399.7517 400.1112 0.0564 -1.0000 -1.0000 4512779 1598841953.60 151.4122 60.0003 32.0000 1.9695 1.9709 400.0871 400.4477 0.0566 -1.0000 -1.0000 4512849 1598841953.70 151.4122 60.0003 32.0000 1.9698 1.9713 399.9844 400.3462 0.0568 -1.0000 -1.0000 4512919 1598841953.80 151.4463 60.0003 32.0000 1.9716 1.9731 400.0051 400.3667 0.0566 -1.0000 -1.0000 4512979 1598841953.90 151.5914 60.0003 32.0000 1.9728 1.9743 399.7524 400.1118 0.0564 -1.0000 -1.0000 4513099 1598841954.00 151.5914 60.0003 32.0000 1.9733 1.9748 399.6952 400.0549 0.0564 -1.0000 -1.0000 4513168 1598841954.10 151.5914 60.0003 32.0000 1.9700 1.9715 400.0908 400.4504 0.0564 -1.0000 -1.0000 4513228 1598841954.20 151.5914 60.0003 32.0000 1.9702 1.9717 400.0668 400.4267 0.0564 -1.0000 -1.0000 4513308 1598841954.30 151.5914 60.0003 32.0000 1.9685 1.9699 400.0135 400.3739 0.0566 -1.0000 -1.0000 4513378 1598841954.40 151.4673 60.0003 32.0000 1.9719 1.9734 399.9330 400.2934 0.0564 -1.0000 -1.0000 4513438 1598841954.50 151.4673 60.0003 32.0000 1.9709 1.9724 399.9297 400.2895 0.0565 -1.0000 -1.0000 4513508 1598841954.60 151.4673 60.0003 32.0000 1.9691 1.9705 400.0397 400.4004 0.0566 -1.0000 -1.0000 4513568 1598841954.70 151.4673 60.0003 32.0000 1.9726 1.9740 399.9773 400.3381 0.0566 -1.0000 -1.0000 4513638 1598841954.80 151.4673 60.0003 32.0000 1.9726 1.9741 399.5343 399.8943 0.0565 -1.0000 -1.0000 4513708 1598841954.90 151.4673 60.0003 32.0000 1.9701 1.9716 399.7809 400.1411 0.0566 -1.0000 -1.0000 4513838 1598841955.00 151.5556 60.0010 32.0000 1.9703 1.9718 400.1819 400.5417 0.0564 -1.0000 -1.0000 4513898 1598841955.10 151.6624 60.0019 32.0000 1.9692 1.9707 400.0513 400.4121 0.0566 -1.0000 -1.0000 4513978 1598841955.20 151.6624 60.0019 32.0000 1.9722 1.9736 399.9135 400.2749 0.0567 -1.0000 -1.0000 4514038 1598841955.30 151.6624 60.0019 32.0000 1.9716 1.9731 399.8379 400.1973 0.0564 -1.0000 -1.0000 4514108 1598841955.40 151.6624 60.0019 32.0000 1.9714 1.9729 399.6489 400.0088 0.0565 -1.0000 -1.0000 4514378 1598841955.50 151.6624 60.0019 32.0000 1.9718 1.9733 400.0038 400.3649 0.0567 -1.0000 -1.0000 4514448 1598841955.60 151.3784 60.0019 32.0000 1.9708 1.9722 400.2067 400.5679 0.0566 -1.0000 -1.0000 4514518 1598841955.70 151.3784 60.0019 32.0000 1.9720 1.9735 400.0137 400.3747 0.0566 -1.0000 -1.0000 4514578 1598841955.80 151.3784 60.0019 32.0000 1.9726 1.9740 399.8420 400.2025 0.0566 -1.0000 -1.0000 4514648 1598841955.90 151.3784 60.0019 32.0000 1.9696 1.9711 400.0405 400.4021 0.0566 -1.0000 -1.0000 4514718 1598841956.00 151.3784 60.0019 32.0000 1.9695 1.9709 400.0003 400.3607 0.0566 -1.0000 -1.0000 4514837 1598841956.10 151.3784 60.0019 32.0000 1.9692 1.9707 400.0252 400.3859 0.0566 -1.0000 -1.0000 4514908 1598841956.20 151.5771 60.0019 32.0000 1.9728 1.9742 399.6856 400.0456 0.0565 -1.0000 -1.0000 4514978 1598841956.30 151.7021 60.0019 32.0000 1.9736 1.9751 399.5897 399.9497 0.0565 -1.0000 -1.0000 4515037 1598841956.40 151.7021 60.0019 32.0000 1.9727 1.9742 399.8402 400.2015 0.0567 -1.0000 -1.0000 4515098 1598841956.50 151.7021 60.0019 32.0000 1.9729 1.9743 400.2137 400.5749 0.0566 -1.0000 -1.0000 4515347 1598841956.60 151.7021 60.0019 32.0000 1.9720 1.9734 400.0774 400.4384 0.0566 -1.0000 -1.0000 4515407 1598841956.70 151.7021 60.0019 32.0000 1.9690 1.9705 400.1145 400.4754 0.0566 -1.0000 -1.0000 4515467 1598841956.80 151.6096 60.0019 32.0000 1.9689 1.9703 399.9856 400.3459 0.0565 -1.0000 -1.0000 4515537 1598841956.90 151.4982 60.0019 32.0000 1.9702 1.9716 399.6868 400.0469 0.0565 -1.0000 -1.0000 4515607 1598841957.00 151.4982 60.0019 32.0000 1.9707 1.9722 399.6333 399.9939 0.0566 -1.0000 -1.0000 4516107 1598841957.10 151.4982 60.0019 32.0000 1.9713 1.9728 399.9752 400.3355 0.0565 -1.0000 -1.0000 4516177 1598841957.20 151.4982 60.0019 32.0000 1.9706 1.9720 400.1705 400.5311 0.0565 -1.0000 -1.0000 4516237 1598841957.30 151.4964 60.0019 32.0000 1.9693 1.9708 400.0566 400.4163 0.0565 -1.0000 -1.0000 4516307 1598841957.40 151.4072 60.0019 32.0000 1.9722 1.9737 399.9801 400.3407 0.0565 -1.0000 -1.0000 4516377 1598841957.50 151.4072 60.0019 32.0000 1.9725 1.9739 399.7600 400.1198 0.0565 -1.0000 -1.0000 4516777 1598841957.60 151.4072 60.0019 32.0000 1.9728 1.9742 399.6310 399.9916 0.0566 -1.0000 -1.0000 4516846 1598841957.70 151.4072 60.0019 32.0000 1.9708 1.9723 399.8050 400.1656 0.0566 -1.0000 -1.0000 4516917 1598841957.80 151.4072 60.0019 32.0000 1.9701 1.9716 399.9747 400.3360 0.0567 -1.0000 -1.0000 4516977 1598841957.90 151.5744 60.0019 32.0000 1.9721 1.9735 399.8545 400.2153 0.0566 -1.0000 -1.0000 4517046 1598841958.00 151.5847 60.0019 32.0000 1.9727 1.9742 399.6763 400.0362 0.0565 -1.0000 -1.0000 4517706 1598841958.10 151.5847 60.0019 32.0000 1.9706 1.9721 399.9069 400.2673 0.0566 -1.0000 -1.0000 4517776 1598841958.20 151.5847 60.0019 32.0000 1.9705 1.9720 400.0553 400.4163 0.0566 -1.0000 -1.0000 4517856 1598841958.30 151.5847 60.0019 32.0000 1.9698 1.9712 399.8679 400.2286 0.0566 -1.0000 -1.0000 4517916 1598841958.40 151.5693 60.0019 32.0000 1.9715 1.9730 399.7338 400.0940 0.0566 -1.0000 -1.0000 4517976 1598841958.50 151.4535 60.0019 32.0000 1.9706 1.9721 400.1102 400.4711 0.0565 -1.0000 -1.0000 4518046 1598841958.60 151.4535 60.0019 32.0000 1.9696 1.9711 399.9979 400.3586 0.0566 -1.0000 -1.0000 4518116 1598841958.70 151.4535 60.0019 32.0000 1.9709 1.9723 400.1044 400.4661 0.0567 -1.0000 -1.0000 4518176 1598841958.80 151.4535 60.0019 32.0000 1.9730 1.9745 399.9045 400.2644 0.0564 -1.0000 -1.0000 4518246 1598841958.90 151.4535 60.0019 32.0000 1.9711 1.9726 399.9670 400.3269 0.0565 -1.0000 -1.0000 4518306 1598841959.00 151.6884 60.0019 32.0000 1.9714 1.9729 400.0800 400.4395 0.0564 -1.0000 -1.0000 4518376 1598841959.10 151.6884 60.0019 32.0000 1.9716 1.9731 399.8919 400.2524 0.0566 -1.0000 -1.0000 4518456 1598841959.20 151.6884 60.0019 32.0000 1.9737 1.9752 399.6894 400.0500 0.0566 -1.0000 -1.0000 4518516 1598841959.30 151.6884 60.0019 32.0000 1.9707 1.9722 400.1557 400.5164 0.0566 -1.0000 -1.0000 4518596 1598841959.40 151.6884 60.0019 32.0000 1.9712 1.9727 400.1585 400.5188 0.0564 -1.0000 -1.0000 4518655 1598841959.50 151.5232 60.0034 32.0000 1.9695 1.9710 399.9664 400.3270 0.0567 -1.0000 -1.0000 4518725 1598841959.60 151.4145 60.0045 32.0000 1.9719 1.9734 399.6322 399.9922 0.0565 -1.0000 -1.0000 4518796 1598841959.70 151.4145 60.0045 32.0000 1.9714 1.9729 399.7026 400.0633 0.0565 -1.0000 -1.0000 4518855 1598841959.80 151.4145 60.0045 32.0000 1.9699 1.9714 400.0071 400.3673 0.0565 -1.0000 -1.0000 4518915 1598841959.90 151.4145 60.0045 32.0000 1.9696 1.9711 400.1933 400.5550 0.0567 -1.0000 -1.0000 4518995 1598841960.00 151.4145 60.0045 32.0000 1.9714 1.9728 399.7140 400.0746 0.0566 -1.0000 -1.0000 4519055 1598841960.10 151.4145 60.0045 32.0000 1.9716 1.9731 399.8036 400.1637 0.0564 -1.0000 -1.0000 4519635 1598841960.20 151.4145 60.0045 32.0000 1.9709 1.9724 400.0136 400.3747 0.0567 -1.0000 -1.0000 4519705 1598841960.30 151.4803 60.0045 32.0000 1.9720 1.9735 399.9494 400.3109 0.0566 -1.0000 -1.0000 4519765 1598841960.40 151.4991 60.0045 32.0000 1.9716 1.9731 399.5958 399.9558 0.0565 -1.0000 -1.0000 4519825 1598841960.50 151.4991 60.0045 32.0000 1.9706 1.9721 399.5737 399.9348 0.0566 -1.0000 -1.0000 4519905 1598841960.60 151.4991 60.0045 32.0000 1.9698 1.9712 399.8835 400.2435 0.0565 -1.0000 -1.0000 4519965 1598841960.70 151.4991 60.0045 32.0000 1.9686 1.9701 400.0311 400.3912 0.0565 -1.0000 -1.0000 4520025 1598841960.80 151.4991 60.0045 32.0000 1.9697 1.9711 400.0045 400.3645 0.0565 -1.0000 -1.0000 4520095 1598841960.90 151.4251 60.0045 32.0000 1.9715 1.9730 399.8879 400.2483 0.0566 -1.0000 -1.0000 4520165 1598841961.00 151.4251 60.0045 32.0000 1.9712 1.9727 399.4560 399.8166 0.0566 -1.0000 -1.0000 4520225 1598841961.10 151.4251 60.0045 32.0000 1.9711 1.9726 400.1332 400.4932 0.0564 -1.0000 -1.0000 4520365 1598841961.20 151.4251 60.0045 32.0000 1.9723 1.9737 400.1745 400.5354 0.0567 -1.0000 -1.0000 4520424 1598841961.30 151.4251 60.0045 32.0000 1.9733 1.9748 399.9524 400.3133 0.0566 -1.0000 -1.0000 4520495 1598841961.40 151.4251 60.0045 32.0000 1.9729 1.9743 399.8070 400.1673 0.0565 -1.0000 -1.0000 4520564 1598841961.50 151.7245 60.0045 32.0000 1.9696 1.9711 400.0978 400.4579 0.0565 -1.0000 -1.0000 4520634 1598841961.60 151.7245 60.0045 32.0000 1.9728 1.9743 400.1409 400.5024 0.0567 -1.0000 -1.0000 4520824 1598841961.70 151.7245 60.0045 32.0000 1.9728 1.9742 399.7631 400.1235 0.0565 -1.0000 -1.0000 4520884 1598841961.80 151.7245 60.0045 32.0000 1.9722 1.9737 399.9771 400.3372 0.0565 -1.0000 -1.0000 4520944 1598841961.90 151.7245 60.0045 32.0000 1.9704 1.9718 400.1893 400.5496 0.0565 -1.0000 -1.0000 4521024 1598841962.00 151.6808 60.0045 32.0000 1.9700 1.9715 400.0473 400.4078 0.0565 -1.0000 -1.0000 4521084 1598841962.10 151.5680 60.0045 32.0000 1.9716 1.9731 399.9346 400.2949 0.0565 -1.0000 -1.0000 4521374 1598841962.20 151.5680 60.0045 32.0000 1.9705 1.9719 399.9223 400.2819 0.0564 -1.0000 -1.0000 4521444 1598841962.30 151.5680 60.0045 32.0000 1.9707 1.9722 400.0068 400.3672 0.0566 -1.0000 -1.0000 4521504 1598841962.40 151.5680 60.0045 32.0000 1.9721 1.9735 400.1544 400.5152 0.0566 -1.0000 -1.0000 4521574 1598841962.50 151.5680 60.0045 32.0000 1.9721 1.9735 399.7472 400.1070 0.0565 -1.0000 -1.0000 4521644 1598841962.60 151.6212 60.0045 32.0000 1.9730 1.9744 399.5607 399.9203 0.0565 -1.0000 -1.0000 4521974 1598841962.70 151.6212 60.0045 32.0000 1.9713 1.9727 399.9541 400.3154 0.0567 -1.0000 -1.0000 4522034 1598841962.80 151.6212 60.0045 32.0000 1.9713 1.9728 400.2233 400.5838 0.0565 -1.0000 -1.0000 4522114 1598841962.90 151.6212 60.0045 32.0000 1.9711 1.9725 400.0600 400.4206 0.0566 -1.0000 -1.0000 4522174 1598841963.00 151.6212 60.0045 32.0000 1.9723 1.9737 399.8166 400.1771 0.0565 -1.0000 -1.0000 4522234 1598841963.10 151.5801 60.0045 32.0000 1.9721 1.9735 399.6445 400.0048 0.0566 -1.0000 -1.0000 4522484 1598841963.20 151.3127 60.0045 32.0000 1.9720 1.9734 399.7134 400.0734 0.0565 -1.0000 -1.0000 4522543 1598841963.30 151.3127 60.0045 32.0000 1.9701 1.9716 399.8469 400.2076 0.0567 -1.0000 -1.0000 4522623 1598841963.40 151.3127 60.0045 32.0000 1.9714 1.9729 399.5865 399.9473 0.0567 -1.0000 -1.0000 4522683 1598841963.50 151.3127 60.0045 32.0000 1.9697 1.9712 399.6575 400.0187 0.0567 -1.0000 -1.0000 4522743 1598841963.60 151.3127 60.0045 32.0000 1.9703 1.9718 400.0092 400.3696 0.0565 -1.0000 -1.0000 4523063 1598841963.70 151.7699 60.0045 32.0000 1.9710 1.9725 400.0871 400.4484 0.0566 -1.0000 -1.0000 4523123 1598841963.80 151.7699 60.0045 32.0000 1.9723 1.9737 399.8296 400.1892 0.0564 -1.0000 -1.0000 4523203 1598841963.90 151.7699 60.0045 32.0000 1.9732 1.9747 399.7311 400.0913 0.0565 -1.0000 -1.0000 4523273 1598841964.00 151.7699 60.0045 32.0000 1.9706 1.9721 399.9354 400.2948 0.0564 -1.0000 -1.0000 4523343 1598841964.10 151.7699 60.0045 32.0000 1.9706 1.9721 400.0011 400.3616 0.0566 -1.0000 -1.0000 4523403 1598841964.20 151.7699 60.0045 32.0000 1.9704 1.9719 399.7866 400.1463 0.0565 -1.0000 -1.0000 4523473 1598841964.30 151.4288 60.0045 32.0000 1.9718 1.9733 399.7219 400.0826 0.0567 -1.0000 -1.0000 4523533 1598841964.40 151.4288 60.0045 32.0000 1.9704 1.9718 399.7925 400.1528 0.0564 -1.0000 -1.0000 4523593 1598841964.50 151.4288 60.0045 32.0000 1.9687 1.9701 400.0386 400.4000 0.0566 -1.0000 -1.0000 4523673 1598841964.60 151.4288 60.0045 32.0000 1.9704 1.9719 400.0155 400.3751 0.0565 -1.0000 -1.0000 4523733 1598841964.70 151.4288 60.0045 32.0000 1.9717 1.9732 399.8216 400.1812 0.0564 -1.0000 -1.0000 4523803 1598841964.80 151.4460 60.0030 32.0000 1.9724 1.9739 399.5205 399.8818 0.0567 -1.0000 -1.0000 4523873 1598841964.90 151.4539 60.0023 32.0000 1.9722 1.9736 399.8673 400.2281 0.0566 -1.0000 -1.0000 4523933 1598841965.00 151.4539 60.0023 32.0000 1.9701 1.9716 400.0193 400.3794 0.0565 -1.0000 -1.0000 4523993 1598841965.10 151.4539 60.0023 32.0000 1.9694 1.9709 400.1025 400.4625 0.0565 -1.0000 -1.0000 4524073 1598841965.20 151.4539 60.0023 32.0000 1.9703 1.9717 400.0660 400.4266 0.0566 -1.0000 -1.0000 4524133 1598841965.30 151.4589 60.0023 32.0000 1.9716 1.9730 399.4766 399.8371 0.0566 -1.0000 -1.0000 4524203 1598841965.40 151.8149 60.0023 32.0000 1.9725 1.9739 399.9052 400.2663 0.0567 -1.0000 -1.0000 4524262 1598841965.50 151.8149 60.0023 32.0000 1.9722 1.9737 400.0474 400.4083 0.0565 -1.0000 -1.0000 4524332 1598841965.60 151.8149 60.0023 32.0000 1.9720 1.9735 399.9163 400.2779 0.0567 -1.0000 -1.0000 4524402 1598841965.70 151.8149 60.0023 32.0000 1.9715 1.9730 399.5950 399.9554 0.0566 -1.0000 -1.0000 4524832 1598841965.80 151.8149 60.0023 32.0000 1.9700 1.9715 399.6853 400.0453 0.0565 -1.0000 -1.0000 4524902 1598841965.90 151.3042 60.0023 32.0000 1.9692 1.9707 399.9336 400.2942 0.0565 -1.0000 -1.0000 4524972 1598841966.00 151.3042 60.0023 32.0000 1.9690 1.9704 400.0540 400.4135 0.0564 -1.0000 -1.0000 4525032 1598841966.10 151.3042 60.0023 32.0000 1.9695 1.9710 399.9416 400.3028 0.0567 -1.0000 -1.0000 4525092 1598841966.20 151.3042 60.0023 32.0000 1.9715 1.9729 399.6986 400.0593 0.0566 -1.0000 -1.0000 4525362 1598841966.30 151.3042 60.0023 32.0000 1.9721 1.9736 399.6562 400.0161 0.0565 -1.0000 -1.0000 4525422 1598841966.40 151.3451 60.0023 32.0000 1.9709 1.9724 399.7711 400.1318 0.0566 -1.0000 -1.0000 4525492 1598841966.50 151.8337 60.0023 32.0000 1.9709 1.9723 400.0219 400.3831 0.0566 -1.0000 -1.0000 4525562 1598841966.60 151.8337 60.0023 32.0000 1.9711 1.9725 399.7816 400.1416 0.0564 -1.0000 -1.0000 4525622 1598841966.70 151.8337 60.0023 32.0000 1.9737 1.9752 399.6017 399.9615 0.0565 -1.0000 -1.0000 4525862 1598841966.80 151.8337 60.0023 32.0000 1.9739 1.9754 399.9073 400.2682 0.0565 -1.0000 -1.0000 4525932 1598841966.90 151.8337 60.0023 32.0000 1.9725 1.9740 400.2665 400.6275 0.0566 -1.0000 -1.0000 4525992 1598841967.00 151.4216 60.0023 32.0000 1.9707 1.9722 400.2084 400.5694 0.0566 -1.0000 -1.0000 4526061 1598841967.10 151.4216 60.0023 32.0000 1.9700 1.9715 399.9322 400.2939 0.0567 -1.0000 -1.0000 4526142 1598841967.20 151.4216 60.0023 32.0000 1.9717 1.9732 399.7336 400.0938 0.0566 -1.0000 -1.0000 4526202 1598841967.30 151.4216 60.0023 32.0000 1.9702 1.9717 399.6916 400.0519 0.0565 -1.0000 -1.0000 4526272 1598841967.40 151.4216 60.0023 32.0000 1.9705 1.9720 399.9364 400.2973 0.0567 -1.0000 -1.0000 4526331 1598841967.50 151.4216 60.0023 32.0000 1.9704 1.9719 400.1352 400.4970 0.0567 -1.0000 -1.0000 4526401 1598841967.60 151.4414 60.0023 32.0000 1.9711 1.9725 400.1092 400.4704 0.0567 -1.0000 -1.0000 4526472 1598841967.70 151.4582 60.0023 32.0000 1.9712 1.9727 399.7356 400.0960 0.0565 -1.0000 -1.0000 4526602 1598841967.80 151.4582 60.0023 32.0000 1.9726 1.9741 400.0144 400.3758 0.0566 -1.0000 -1.0000 4526661 1598841967.90 151.4582 60.0023 32.0000 1.9705 1.9720 400.0468 400.4075 0.0566 -1.0000 -1.0000 4526732 1598841968.00 151.4582 60.0023 32.0000 1.9701 1.9716 399.9977 400.3592 0.0567 -1.0000 -1.0000 4526792 1598841968.10 151.4582 60.0023 32.0000 1.9717 1.9732 399.8945 400.2552 0.0566 -1.0000 -1.0000 4526862 1598841968.20 151.5591 60.0023 32.0000 1.9723 1.9738 399.5657 399.9252 0.0564 -1.0000 -1.0000 4526932 1598841968.30 151.5591 60.0023 32.0000 1.9709 1.9724 399.7940 400.1541 0.0565 -1.0000 -1.0000 4527651 1598841968.40 151.5591 60.0023 32.0000 1.9684 1.9699 400.0236 400.3840 0.0565 -1.0000 -1.0000 4527711 1598841968.50 151.5591 60.0023 32.0000 1.9715 1.9729 399.7332 400.0932 0.0565 -1.0000 -1.0000 4527791 1598841968.60 151.5591 60.0023 32.0000 1.9707 1.9722 399.5535 399.9122 0.0563 -1.0000 -1.0000 4527851 1598841968.70 151.3117 60.0023 32.0000 1.9689 1.9703 400.0656 400.4259 0.0566 -1.0000 -1.0000 4527911 1598841968.80 151.2680 60.0023 32.0000 1.9700 1.9715 399.7899 400.1503 0.0565 -1.0000 -1.0000 4527991 1598841968.90 151.2680 60.0023 32.0000 1.9708 1.9722 399.4926 399.8529 0.0566 -1.0000 -1.0000 4528051 1598841969.00 151.2680 60.0023 32.0000 1.9717 1.9732 399.7275 400.0871 0.0565 -1.0000 -1.0000 4528111 1598841969.10 151.2680 60.0023 32.0000 1.9706 1.9720 399.9823 400.3434 0.0567 -1.0000 -1.0000 4528191 1598841969.20 151.2691 60.0023 32.0000 1.9699 1.9714 400.0027 400.3631 0.0565 -1.0000 -1.0000 4528251 1598841969.30 151.5460 60.0023 32.0000 1.9705 1.9719 399.9376 400.2970 0.0564 -1.0000 -1.0000 4528321 1598841969.40 151.5460 60.0023 32.0000 1.9728 1.9743 399.7798 400.1396 0.0565 -1.0000 -1.0000 4528391 1598841969.50 151.5460 60.0023 32.0000 1.9703 1.9717 399.6113 399.9721 0.0565 -1.0000 -1.0000 4528471 1598841969.60 151.5460 60.0023 32.0000 1.9698 1.9712 399.8375 400.1976 0.0566 -1.0000 -1.0000 4528541 1598841969.70 151.5460 60.0023 32.0000 1.9693 1.9707 400.0839 400.4453 0.0567 -1.0000 -1.0000 4528601 1598841969.80 151.5206 60.0019 32.0000 1.9683 1.9698 399.9476 400.3077 0.0564 -1.0000 -1.0000 4528831 1598841969.90 151.5206 60.0019 32.0000 1.9706 1.9721 399.7963 400.1560 0.0565 -1.0000 -1.0000 4528911 1598841970.00 151.5206 60.0019 32.0000 1.9717 1.9732 399.7690 400.1297 0.0566 -1.0000 -1.0000 4528971 1598841970.10 151.5206 60.0019 32.0000 1.9700 1.9715 400.2035 400.5638 0.0565 -1.0000 -1.0000 4529030 1598841970.20 151.5206 60.0019 32.0000 1.9720 1.9734 400.1010 400.4620 0.0567 -1.0000 -1.0000 4529100 1598841970.30 151.5206 60.0019 32.0000 1.9727 1.9742 399.7066 400.0670 0.0566 -1.0000 -1.0000 4529170 1598841970.40 151.4324 60.0019 32.0000 1.9706 1.9720 399.5580 399.9182 0.0565 -1.0000 -1.0000 4529230 1598841970.50 151.4250 60.0019 32.0000 1.9698 1.9713 399.8351 400.1955 0.0566 -1.0000 -1.0000 4529300 1598841970.60 151.4250 60.0019 32.0000 1.9698 1.9712 399.9773 400.3380 0.0566 -1.0000 -1.0000 4529370 1598841970.70 151.4250 60.0019 32.0000 1.9712 1.9726 399.7910 400.1522 0.0567 -1.0000 -1.0000 4529430 1598841970.80 151.4250 60.0019 32.0000 1.9704 1.9719 399.4803 399.8398 0.0565 -1.0000 -1.0000 4529610 1598841970.90 151.4250 60.0019 32.0000 1.9717 1.9732 399.5318 399.8923 0.0566 -1.0000 -1.0000 4529680 1598841971.00 151.3788 60.0019 32.0000 1.9720 1.9735 399.8415 400.2023 0.0566 -1.0000 -1.0000 4529740 1598841971.10 151.3788 60.0019 32.0000 1.9701 1.9715 400.0435 400.4046 0.0566 -1.0000 -1.0000 4529810 1598841971.20 151.3788 60.0019 32.0000 1.9719 1.9734 399.8496 400.2100 0.0565 -1.0000 -1.0000 4529880 1598841971.30 151.3788 60.0019 32.0000 1.9728 1.9743 399.5670 399.9274 0.0566 -1.0000 -1.0000 4530610 1598841971.40 151.3788 60.0019 32.0000 1.9722 1.9737 399.9517 400.3126 0.0566 -1.0000 -1.0000 4530670 1598841971.50 151.5064 60.0019 32.0000 1.9708 1.9722 400.1222 400.4830 0.0565 -1.0000 -1.0000 4530730 1598841971.60 151.5064 60.0019 32.0000 1.9706 1.9721 400.2241 400.5846 0.0566 -1.0000 -1.0000 4530800 1598841971.70 151.5064 60.0019 32.0000 1.9733 1.9748 399.8524 400.2139 0.0566 -1.0000 -1.0000 4530870 1598841971.80 151.5064 60.0019 32.0000 1.9705 1.9719 399.8896 400.2490 0.0563 -1.0000 -1.0000 4530939 1598841971.90 151.5064 60.0019 32.0000 1.9691 1.9706 400.1226 400.4833 0.0566 -1.0000 -1.0000 4531019 1598841972.00 151.4756 60.0019 32.0000 1.9687 1.9701 399.9726 400.3327 0.0564 -1.0000 -1.0000 4531090 1598841972.10 151.2906 60.0019 32.0000 1.9714 1.9728 399.7640 400.1238 0.0565 -1.0000 -1.0000 4531149 1598841972.20 151.2906 60.0019 32.0000 1.9717 1.9732 399.7253 400.0862 0.0567 -1.0000 -1.0000 4531229 1598841972.30 151.2906 60.0019 32.0000 1.9687 1.9702 399.9087 400.2699 0.0566 -1.0000 -1.0000 4531349 1598841972.40 151.2906 60.0019 32.0000 1.9688 1.9703 399.9470 400.3069 0.0565 -1.0000 -1.0000 4531409 1598841972.50 151.2906 60.0019 32.0000 1.9700 1.9714 399.8662 400.2270 0.0566 -1.0000 -1.0000 4531489 1598841972.60 151.5201 60.0019 32.0000 1.9727 1.9741 399.7954 400.1558 0.0565 -1.0000 -1.0000 4531549 1598841972.70 151.5201 60.0019 32.0000 1.9720 1.9735 399.5362 399.8969 0.0566 -1.0000 -1.0000 4531609 1598841972.80 151.5201 60.0019 32.0000 1.9721 1.9736 399.8406 400.2004 0.0564 -1.0000 -1.0000 4531849 1598841972.90 151.5201 60.0019 32.0000 1.9708 1.9722 400.1638 400.5257 0.0568 -1.0000 -1.0000 4531909 1598841973.00 151.5201 60.0019 32.0000 1.9703 1.9718 400.0248 400.3857 0.0565 -1.0000 -1.0000 4531969 1598841973.10 151.7470 60.0019 32.0000 1.9704 1.9718 399.5913 399.9503 0.0563 -1.0000 -1.0000 4532049 1598841973.20 151.7556 60.0019 32.0000 1.9704 1.9719 400.1423 400.5021 0.0565 -1.0000 -1.0000 4532109 1598841973.30 151.7556 60.0019 32.0000 1.9714 1.9728 399.9134 400.2739 0.0566 -1.0000 -1.0000 4532179 1598841973.40 151.7556 60.0019 32.0000 1.9730 1.9745 399.8600 400.2208 0.0566 -1.0000 -1.0000 4532359 1598841973.50 151.7556 60.0019 32.0000 1.9718 1.9733 399.8102 400.1710 0.0566 -1.0000 -1.0000 4532419 1598841973.60 151.7410 60.0019 32.0000 1.9695 1.9710 399.9152 400.2755 0.0566 -1.0000 -1.0000 4532499 1598841973.70 151.4028 60.0019 32.0000 1.9692 1.9706 399.9192 400.2806 0.0567 -1.0000 -1.0000 4532559 1598841973.80 151.4028 60.0019 32.0000 1.9728 1.9742 399.5583 399.9195 0.0566 -1.0000 -1.0000 4532629 1598841973.90 151.4028 60.0019 32.0000 1.9704 1.9718 399.6698 400.0282 0.0563 -1.0000 -1.0000 4532858 1598841974.00 151.4028 60.0019 32.0000 1.9694 1.9709 400.0620 400.4221 0.0566 -1.0000 -1.0000 4532928 1598841974.10 151.4028 60.0019 32.0000 1.9707 1.9722 399.7826 400.1434 0.0566 -1.0000 -1.0000 4532988 1598841974.20 151.4987 60.0019 32.0000 1.9706 1.9720 399.8950 400.2548 0.0564 -1.0000 -1.0000 4533058 1598841974.30 151.4987 60.0019 32.0000 1.9714 1.9728 399.9181 400.2789 0.0567 -1.0000 -1.0000 4533118 1598841974.40 151.4987 60.0019 32.0000 1.9696 1.9711 400.0776 400.4382 0.0565 -1.0000 -1.0000 4533208 1598841974.50 151.4987 60.0019 32.0000 1.9707 1.9721 400.0151 400.3759 0.0566 -1.0000 -1.0000 4533278 1598841974.60 151.4987 60.0019 32.0000 1.9713 1.9728 399.7803 400.1410 0.0565 -1.0000 -1.0000 4533348 1598841974.70 151.4987 60.0019 32.0000 1.9722 1.9736 399.5927 399.9518 0.0564 -1.0000 -1.0000 4533408 1598841974.80 151.5398 60.0017 32.0000 1.9732 1.9746 399.9677 400.3283 0.0567 -1.0000 -1.0000 4533478 1598841974.90 151.5398 60.0017 32.0000 1.9703 1.9718 400.1164 400.4770 0.0566 -1.0000 -1.0000 4534358 1598841975.00 151.5398 60.0017 32.0000 1.9723 1.9738 399.8629 400.2239 0.0566 -1.0000 -1.0000 4534418 1598841975.10 151.5398 60.0017 32.0000 1.9716 1.9731 399.5754 399.9346 0.0564 -1.0000 -1.0000 4534498 1598841975.20 151.5398 60.0017 32.0000 1.9703 1.9718 399.7683 400.1279 0.0565 -1.0000 -1.0000 4534558 1598841975.30 151.5648 60.0017 32.0000 1.9711 1.9725 400.0895 400.4508 0.0567 -1.0000 -1.0000 4534628 1598841975.40 151.5652 60.0017 32.0000 1.9714 1.9729 399.8811 400.2424 0.0567 -1.0000 -1.0000 4534687 1598841975.50 151.5652 60.0017 32.0000 1.9715 1.9729 399.6962 400.0568 0.0566 -1.0000 -1.0000 4534757 1598841975.60 151.5652 60.0017 32.0000 1.9701 1.9715 399.8469 400.2079 0.0566 -1.0000 -1.0000 4534827 1598841975.70 151.5652 60.0017 32.0000 1.9673 1.9688 399.8613 400.2211 0.0565 -1.0000 -1.0000 4534898 1598841975.80 151.5124 60.0017 32.0000 1.9731 1.9745 399.7706 400.1308 0.0565 -1.0000 -1.0000 4534957 1598841975.90 151.4521 60.0017 32.0000 1.9719 1.9733 399.5930 399.9525 0.0564 -1.0000 -1.0000 4535027 1598841976.00 151.4521 60.0017 32.0000 1.9707 1.9721 399.5359 399.8954 0.0565 -1.0000 -1.0000 4535087 1598841976.10 151.4521 60.0017 32.0000 1.9720 1.9734 399.8947 400.2548 0.0565 -1.0000 -1.0000 4535157 1598841976.20 151.4521 60.0017 32.0000 1.9692 1.9706 399.9564 400.3169 0.0566 -1.0000 -1.0000 4535227 1598841976.30 151.4521 60.0017 32.0000 1.9711 1.9726 399.7363 400.0959 0.0564 -1.0000 -1.0000 4535287 1598841976.40 151.7118 60.0017 32.0000 1.9726 1.9740 399.3909 399.7504 0.0565 -1.0000 -1.0000 4535357 1598841976.50 151.7118 60.0017 32.0000 1.9708 1.9723 399.8898 400.2503 0.0566 -1.0000 -1.0000 4535457 1598841976.60 151.7118 60.0017 32.0000 1.9730 1.9745 399.8123 400.1736 0.0567 -1.0000 -1.0000 4535527 1598841976.70 151.7118 60.0017 32.0000 1.9724 1.9739 399.7193 400.0803 0.0567 -1.0000 -1.0000 4535587 1598841976.80 151.7118 60.0017 32.0000 1.9707 1.9722 399.8349 400.1954 0.0565 -1.0000 -1.0000 4535657 1598841976.90 151.3315 60.0017 32.0000 1.9694 1.9709 400.1376 400.4987 0.0566 -1.0000 -1.0000 4535717 1598841977.00 151.3315 60.0017 32.0000 1.9719 1.9734 399.9387 400.2995 0.0566 -1.0000 -1.0000 4535947 1598841977.10 151.3315 60.0017 32.0000 1.9709 1.9724 399.6815 400.0422 0.0566 -1.0000 -1.0000 4536027 1598841977.20 151.3315 60.0017 32.0000 1.9718 1.9733 399.5162 399.8771 0.0566 -1.0000 -1.0000 4536087 1598841977.30 151.3315 60.0017 32.0000 1.9683 1.9698 399.9812 400.3406 0.0564 -1.0000 -1.0000 4536157 1598841977.40 151.3355 60.0017 32.0000 1.9694 1.9708 399.9232 400.2835 0.0566 -1.0000 -1.0000 4536217 1598841977.50 151.5428 60.0017 32.0000 1.9708 1.9723 399.8815 400.2407 0.0564 -1.0000 -1.0000 4536327 1598841977.60 151.5428 60.0017 32.0000 1.9726 1.9740 399.7686 400.1288 0.0566 -1.0000 -1.0000 4536397 1598841977.70 151.5428 60.0017 32.0000 1.9703 1.9718 399.7782 400.1390 0.0566 -1.0000 -1.0000 4536457 1598841977.80 151.5428 60.0017 32.0000 1.9700 1.9715 400.0099 400.3700 0.0565 -1.0000 -1.0000 4536527 1598841977.90 151.5428 60.0017 32.0000 1.9698 1.9713 400.0588 400.4190 0.0565 -1.0000 -1.0000 4536596 1598841978.00 151.4716 60.0017 32.0000 1.9713 1.9728 399.8493 400.2099 0.0565 -1.0000 -1.0000 4537126 1598841978.10 151.4686 60.0017 32.0000 1.9708 1.9722 399.7297 400.0890 0.0564 -1.0000 -1.0000 4537186 1598841978.20 151.4686 60.0017 32.0000 1.9722 1.9737 399.5814 399.9416 0.0566 -1.0000 -1.0000 4537256 1598841978.30 151.4686 60.0017 32.0000 1.9724 1.9739 399.6048 399.9645 0.0565 -1.0000 -1.0000 4537326 1598841978.40 151.4686 60.0017 32.0000 1.9696 1.9711 399.9950 400.3557 0.0566 -1.0000 -1.0000 4537396 1598841978.50 151.4686 60.0017 32.0000 1.9711 1.9726 400.0947 400.4559 0.0566 -1.0000 -1.0000 4537636 1598841978.60 151.3419 60.0017 32.0000 1.9730 1.9744 399.7469 400.1070 0.0566 -1.0000 -1.0000 4537696 1598841978.70 151.3419 60.0017 32.0000 1.9727 1.9742 399.8174 400.1789 0.0567 -1.0000 -1.0000 4537756 1598841978.80 151.3419 60.0017 32.0000 1.9708 1.9723 400.0872 400.4475 0.0564 -1.0000 -1.0000 4537836 1598841978.90 151.3419 60.0017 32.0000 1.9702 1.9716 400.0094 400.3692 0.0564 -1.0000 -1.0000 4537896 1598841979.00 151.3419 60.0017 32.0000 1.9715 1.9730 399.7558 400.1154 0.0565 -1.0000 -1.0000 4538086 1598841979.10 151.5158 60.0017 32.0000 1.9713 1.9727 399.5453 399.9058 0.0566 -1.0000 -1.0000 4538156 1598841979.20 151.5213 60.0017 32.0000 1.9728 1.9742 399.8970 400.2571 0.0565 -1.0000 -1.0000 4538226 1598841979.30 151.5213 60.0017 32.0000 1.9692 1.9706 400.0458 400.4071 0.0567 -1.0000 -1.0000 4538296 1598841979.40 151.5213 60.0017 32.0000 1.9707 1.9721 399.8874 400.2477 0.0566 -1.0000 -1.0000 4538356 1598841979.50 151.5213 60.0017 32.0000 1.9710 1.9724 399.7380 400.0995 0.0568 -1.0000 -1.0000 4538625 1598841979.60 151.4959 60.0019 32.0000 1.9719 1.9733 399.5748 399.9343 0.0564 -1.0000 -1.0000 4538725 1598841979.70 151.4038 60.0025 32.0000 1.9721 1.9736 399.7730 400.1327 0.0565 -1.0000 -1.0000 4538785 1598841979.80 151.4038 60.0025 32.0000 1.9700 1.9715 399.9885 400.3490 0.0565 -1.0000 -1.0000 4538845 1598841979.90 151.4038 60.0025 32.0000 1.9715 1.9730 399.8838 400.2462 0.0569 -1.0000 -1.0000 4538925 1598841980.00 151.4038 60.0025 32.0000 1.9717 1.9731 399.6686 400.0295 0.0566 -1.0000 -1.0000 4538985 1598841980.10 151.4038 60.0025 32.0000 1.9713 1.9728 399.6264 399.9861 0.0564 -1.0000 -1.0000 4539045 1598841980.20 151.5209 60.0025 32.0000 1.9714 1.9728 399.8147 400.1751 0.0565 -1.0000 -1.0000 4539125 1598841980.30 151.6086 60.0025 32.0000 1.9689 1.9703 400.1608 400.5204 0.0564 -1.0000 -1.0000 4539185 1598841980.40 151.6086 60.0025 32.0000 1.9699 1.9713 400.0654 400.4261 0.0566 -1.0000 -1.0000 4539245 1598841980.50 151.6086 60.0025 32.0000 1.9709 1.9723 399.7112 400.0710 0.0565 -1.0000 -1.0000 4539325 1598841980.60 151.6086 60.0025 32.0000 1.9725 1.9740 399.6840 400.0442 0.0565 -1.0000 -1.0000 4539385 1598841980.70 151.6086 60.0025 32.0000 1.9715 1.9730 400.0866 400.4467 0.0565 -1.0000 -1.0000 4539445 1598841980.80 151.4347 60.0025 32.0000 1.9696 1.9710 400.0179 400.3776 0.0564 -1.0000 -1.0000 4539515 1598841980.90 151.4347 60.0025 32.0000 1.9718 1.9733 399.7819 400.1418 0.0566 -1.0000 -1.0000 4539585 1598841981.00 151.4347 60.0025 32.0000 1.9711 1.9726 399.8070 400.1670 0.0565 -1.0000 -1.0000 4539645 1598841981.10 151.4347 60.0025 32.0000 1.9695 1.9710 399.9816 400.3433 0.0567 -1.0000 -1.0000 4539875 1598841981.20 151.4347 60.0025 32.0000 1.9703 1.9718 399.5878 399.9490 0.0567 -1.0000 -1.0000 4539945 1598841981.30 151.6338 60.0025 32.0000 1.9700 1.9715 399.5035 399.8643 0.0567 -1.0000 -1.0000 4540015 1598841981.40 151.6338 60.0025 32.0000 1.9694 1.9708 399.8903 400.2499 0.0563 -1.0000 -1.0000 4540075 1598841981.50 151.6338 60.0025 32.0000 1.9692 1.9707 400.0756 400.4351 0.0566 -1.0000 -1.0000 4540135 1598841981.60 151.6338 60.0025 32.0000 1.9713 1.9728 399.9101 400.2718 0.0567 -1.0000 -1.0000 4540934 1598841981.70 151.6338 60.0025 32.0000 1.9711 1.9725 399.7500 400.1108 0.0566 -1.0000 -1.0000 4541004 1598841981.80 151.6180 60.0025 32.0000 1.9715 1.9730 399.6475 400.0076 0.0565 -1.0000 -1.0000 4541064 1598841981.90 151.3975 60.0025 32.0000 1.9705 1.9719 399.4678 399.8266 0.0564 -1.0000 -1.0000 4541134 1598841982.00 151.3975 60.0025 32.0000 1.9712 1.9727 399.7302 400.0896 0.0564 -1.0000 -1.0000 4541194 1598841982.10 151.3975 60.0025 32.0000 1.9718 1.9733 399.6716 400.0325 0.0567 -1.0000 -1.0000 4541264 1598841982.20 151.3975 60.0025 32.0000 1.9712 1.9726 399.5023 399.8607 0.0563 -1.0000 -1.0000 4541364 1598841982.30 151.3975 60.0025 32.0000 1.9709 1.9723 399.9489 400.3086 0.0565 -1.0000 -1.0000 4541424 1598841982.40 151.5363 60.0025 32.0000 1.9702 1.9716 399.9710 400.3314 0.0566 -1.0000 -1.0000 4541484 1598841982.50 151.5363 60.0025 32.0000 1.9698 1.9712 399.8470 400.2079 0.0566 -1.0000 -1.0000 4541554 1598841982.60 151.5363 60.0025 32.0000 1.9713 1.9728 399.6444 400.0049 0.0566 -1.0000 -1.0000 4541624 1598841982.70 151.5363 60.0025 32.0000 1.9693 1.9708 399.6932 400.0539 0.0566 -1.0000 -1.0000 4541684 1598841982.80 151.5363 60.0025 32.0000 1.9695 1.9710 399.9571 400.3170 0.0565 -1.0000 -1.0000 4541754 1598841982.90 151.4920 60.0025 32.0000 1.9674 1.9688 399.9681 400.3294 0.0567 -1.0000 -1.0000 4541814 1598841983.00 151.3815 60.0025 32.0000 1.9694 1.9708 399.8388 400.1992 0.0565 -1.0000 -1.0000 4541884 1598841983.10 151.3815 60.0025 32.0000 1.9712 1.9727 399.6850 400.0451 0.0566 -1.0000 -1.0000 4542114 1598841983.20 151.3815 60.0025 32.0000 1.9711 1.9726 399.8022 400.1630 0.0566 -1.0000 -1.0000 4542174 1598841983.30 151.3815 60.0025 32.0000 1.9685 1.9700 399.9884 400.3489 0.0566 -1.0000 -1.0000 4542253 1598841983.40 151.3815 60.0025 32.0000 1.9710 1.9725 400.1708 400.5322 0.0567 -1.0000 -1.0000 4542314 1598841983.50 151.4836 60.0025 32.0000 1.9729 1.9744 399.9823 400.3432 0.0566 -1.0000 -1.0000 4542374 1598841983.60 151.4836 60.0025 32.0000 1.9742 1.9756 399.7584 400.1195 0.0567 -1.0000 -1.0000 4542603 1598841983.70 151.4836 60.0025 32.0000 1.9717 1.9731 399.6846 400.0454 0.0566 -1.0000 -1.0000 4542673 1598841983.80 151.4836 60.0025 32.0000 1.9711 1.9725 399.8756 400.2354 0.0564 -1.0000 -1.0000 4542733 1598841983.90 151.4836 60.0025 32.0000 1.9720 1.9735 400.0172 400.3764 0.0564 -1.0000 -1.0000 4542803 1598841984.00 151.6478 60.0025 32.0000 1.9700 1.9714 399.8524 400.2122 0.0565 -1.0000 -1.0000 4542873 1598841984.10 151.6478 60.0025 32.0000 1.9727 1.9742 399.6250 399.9849 0.0565 -1.0000 -1.0000 4542933 1598841984.20 151.6478 60.0025 32.0000 1.9718 1.9732 399.9180 400.2787 0.0565 -1.0000 -1.0000 4543373 1598841984.30 151.6478 60.0025 32.0000 1.9706 1.9721 400.1076 400.4684 0.0566 -1.0000 -1.0000 4543433 1598841984.40 151.6478 60.0025 32.0000 1.9707 1.9721 400.0553 400.4165 0.0566 -1.0000 -1.0000 4543503 1598841984.50 151.6478 60.0025 32.0000 1.9724 1.9738 399.9753 400.3349 0.0564 -1.0000 -1.0000 4543573 1598841984.60 151.3756 60.0025 32.0000 1.9717 1.9731 399.7648 400.1252 0.0565 -1.0000 -1.0000 4543633 1598841984.70 151.3756 60.0025 32.0000 1.9700 1.9715 399.6966 400.0560 0.0565 -1.0000 -1.0000 4544283 1598841984.80 151.3756 60.0025 32.0000 1.9697 1.9711 400.0432 400.4035 0.0565 -1.0000 -1.0000 4544352 1598841984.90 151.3756 60.0025 32.0000 1.9707 1.9722 399.8578 400.2181 0.0565 -1.0000 -1.0000 4544412 1598841985.00 151.3756 60.0025 32.0000 1.9721 1.9735 399.5410 399.9010 0.0565 -1.0000 -1.0000 4544482 1598841985.10 151.6282 60.0034 32.0000 1.9722 1.9737 399.7341 400.0946 0.0566 -1.0000 -1.0000 4544552 1598841985.20 151.6282 60.0034 32.0000 1.9705 1.9720 399.9375 400.2986 0.0566 -1.0000 -1.0000 4544622 1598841985.30 151.6282 60.0034 32.0000 1.9698 1.9713 399.8678 400.2278 0.0564 -1.0000 -1.0000 4544692 1598841985.40 151.6282 60.0034 32.0000 1.9722 1.9736 399.6943 400.0542 0.0565 -1.0000 -1.0000 4544752 1598841985.50 151.6282 60.0034 32.0000 1.9727 1.9742 399.6290 399.9889 0.0565 -1.0000 -1.0000 4544822 1598841985.60 151.5120 60.0034 32.0000 1.9719 1.9734 399.8797 400.2397 0.0565 -1.0000 -1.0000 4544892 1598841985.70 151.3886 60.0034 32.0000 1.9695 1.9710 400.0414 400.4017 0.0565 -1.0000 -1.0000 4544952 1598841985.80 151.3886 60.0034 32.0000 1.9711 1.9726 399.9379 400.2983 0.0566 -1.0000 -1.0000 4545012 1598841985.90 151.3886 60.0034 32.0000 1.9721 1.9735 399.6277 399.9871 0.0564 -1.0000 -1.0000 4545092 1598841986.00 151.3886 60.0034 32.0000 1.9716 1.9731 399.6214 399.9814 0.0565 -1.0000 -1.0000 4545152 1598841986.10 151.3886 60.0034 32.0000 1.9693 1.9708 400.0225 400.3828 0.0565 -1.0000 -1.0000 4545212 1598841986.20 151.4248 60.0034 32.0000 1.9713 1.9728 399.9779 400.3389 0.0567 -1.0000 -1.0000 4545282 1598841986.30 151.4248 60.0034 32.0000 1.9730 1.9745 399.8638 400.2247 0.0567 -1.0000 -1.0000 4545352 1598841986.40 151.4248 60.0034 32.0000 1.9725 1.9739 399.9803 400.3412 0.0565 -1.0000 -1.0000 4545412 1598841986.50 151.4248 60.0034 32.0000 1.9705 1.9720 399.9866 400.3474 0.0567 -1.0000 -1.0000 4545482 1598841986.60 151.4248 60.0034 32.0000 1.9694 1.9709 399.6175 399.9784 0.0567 -1.0000 -1.0000 4545542 1598841986.70 151.4248 60.0034 32.0000 1.9707 1.9721 399.5038 399.8648 0.0566 -1.0000 -1.0000 4545612 1598841986.80 151.4184 60.0034 32.0000 1.9697 1.9711 399.7002 400.0597 0.0564 -1.0000 -1.0000 4545682 1598841986.90 151.3127 60.0034 32.0000 1.9696 1.9710 400.0374 400.3985 0.0566 -1.0000 -1.0000 4545742 1598841987.00 151.3127 60.0034 32.0000 1.9710 1.9724 399.9536 400.3133 0.0564 -1.0000 -1.0000 4545802 1598841987.10 151.3127 60.0034 32.0000 1.9709 1.9724 400.1053 400.4666 0.0567 -1.0000 -1.0000 4545882 1598841987.20 151.3127 60.0034 32.0000 1.9712 1.9726 399.5594 399.9202 0.0567 -1.0000 -1.0000 4546231 1598841987.30 151.3127 60.0034 32.0000 1.9716 1.9731 399.7211 400.0817 0.0565 -1.0000 -1.0000 4546311 1598841987.40 151.7473 60.0034 32.0000 1.9709 1.9724 399.8393 400.2009 0.0567 -1.0000 -1.0000 4546371 1598841987.50 151.7473 60.0034 32.0000 1.9710 1.9725 399.9446 400.3058 0.0566 -1.0000 -1.0000 4546441 1598841987.60 151.7473 60.0034 32.0000 1.9731 1.9745 399.7153 400.0755 0.0565 -1.0000 -1.0000 4546511 1598841987.70 151.7473 60.0034 32.0000 1.9741 1.9756 399.5647 399.9245 0.0564 -1.0000 -1.0000 4546581 1598841987.80 151.7473 60.0034 32.0000 1.9729 1.9743 399.7909 400.1509 0.0566 -1.0000 -1.0000 4546701 1598841987.90 151.7341 60.0034 32.0000 1.9709 1.9723 400.0960 400.4573 0.0567 -1.0000 -1.0000 4546771 1598841988.00 151.4182 60.0034 32.0000 1.9694 1.9709 400.0885 400.4498 0.0566 -1.0000 -1.0000 4546831 1598841988.10 151.4182 60.0034 32.0000 1.9694 1.9709 399.7662 400.1273 0.0567 -1.0000 -1.0000 4546901 1598841988.20 151.4182 60.0034 32.0000 1.9722 1.9737 399.7776 400.1385 0.0566 -1.0000 -1.0000 4546971 1598841988.30 151.4182 60.0034 32.0000 1.9709 1.9724 399.8430 400.2033 0.0565 -1.0000 -1.0000 4547351 1598841988.40 151.4182 60.0034 32.0000 1.9696 1.9710 400.0456 400.4060 0.0565 -1.0000 -1.0000 4547411 1598841988.50 151.3974 60.0034 32.0000 1.9707 1.9722 399.9144 400.2747 0.0566 -1.0000 -1.0000 4547491 1598841988.60 151.3974 60.0034 32.0000 1.9719 1.9734 399.9047 400.2662 0.0567 -1.0000 -1.0000 4547551 1598841988.70 151.3974 60.0034 32.0000 1.9700 1.9715 399.9526 400.3133 0.0565 -1.0000 -1.0000 4547611 1598841988.80 151.3974 60.0034 32.0000 1.9687 1.9701 400.0296 400.3914 0.0566 -1.0000 -1.0000 4547881 1598841988.90 151.3974 60.0034 32.0000 1.9698 1.9713 399.9301 400.2896 0.0564 -1.0000 -1.0000 4547940 1598841989.00 151.2706 60.0034 32.0000 1.9716 1.9730 399.6187 399.9790 0.0566 -1.0000 -1.0000 4548001 1598841989.10 151.2547 60.0034 32.0000 1.9718 1.9732 399.6236 399.9832 0.0565 -1.0000 -1.0000 4548070 1598841989.20 151.2547 60.0034 32.0000 1.9713 1.9728 399.7703 400.1308 0.0566 -1.0000 -1.0000 4548140 1598841989.30 151.2547 60.0034 32.0000 1.9685 1.9700 400.0677 400.4281 0.0565 -1.0000 -1.0000 4548380 1598841989.40 151.2547 60.0034 32.0000 1.9682 1.9697 399.9477 400.3082 0.0565 -1.0000 -1.0000 4548440 1598841989.50 151.2547 60.0034 32.0000 1.9702 1.9717 399.9994 400.3620 0.0569 -1.0000 -1.0000 4548500 1598841989.60 151.2547 60.0034 32.0000 1.9723 1.9738 399.7463 400.1074 0.0566 -1.0000 -1.0000 4548580 1598841989.70 151.6623 60.0043 32.0000 1.9728 1.9742 399.8731 400.2340 0.0566 -1.0000 -1.0000 4548640 1598841989.80 151.6623 60.0043 32.0000 1.9720 1.9735 400.2882 400.6500 0.0567 -1.0000 -1.0000 4548860 1598841989.90 151.6623 60.0043 32.0000 1.9709 1.9724 400.1152 400.4759 0.0566 -1.0000 -1.0000 4548940 1598841990.00 151.6623 60.0043 32.0000 1.9734 1.9749 399.6507 400.0103 0.0564 -1.0000 -1.0000 4549010 1598841990.10 151.6623 60.0043 32.0000 1.9723 1.9738 399.7240 400.0836 0.0565 -1.0000 -1.0000 4549100 1598841990.20 151.6623 60.0043 32.0000 1.9708 1.9723 399.8927 400.2531 0.0566 -1.0000 -1.0000 4549170 1598841990.30 151.5038 60.0043 32.0000 1.9682 1.9697 399.9624 400.3227 0.0565 -1.0000 -1.0000 4549620 1598841990.40 151.4301 60.0043 32.0000 1.9693 1.9707 400.0679 400.4287 0.0566 -1.0000 -1.0000 4549709 1598841990.50 151.4301 60.0043 32.0000 1.9720 1.9735 399.7813 400.1406 0.0563 -1.0000 -1.0000 4549779 1598841990.60 151.4301 60.0043 32.0000 1.9726 1.9741 399.7009 400.0605 0.0565 -1.0000 -1.0000 4549839 1598841990.70 151.4301 60.0043 32.0000 1.9715 1.9729 399.8577 400.2183 0.0565 -1.0000 -1.0000 4549900 1598841990.80 151.4301 60.0043 32.0000 1.9709 1.9723 399.9369 400.2979 0.0567 -1.0000 -1.0000 4549979 1598841990.90 151.5404 60.0043 32.0000 1.9708 1.9722 399.9793 400.3407 0.0567 -1.0000 -1.0000 4550039 1598841991.00 151.5489 60.0043 32.0000 1.9710 1.9725 399.7700 400.1310 0.0566 -1.0000 -1.0000 4550109 1598841991.10 151.5489 60.0043 32.0000 1.9706 1.9720 399.7623 400.1221 0.0564 -1.0000 -1.0000 4550189 1598841991.20 151.5489 60.0043 32.0000 1.9710 1.9724 399.9785 400.3391 0.0566 -1.0000 -1.0000 4550249 1598841991.30 151.5489 60.0043 32.0000 1.9708 1.9722 400.0694 400.4299 0.0565 -1.0000 -1.0000 4550389 1598841991.40 151.5489 60.0043 32.0000 1.9711 1.9726 400.2408 400.6008 0.0564 -1.0000 -1.0000 4550449 1598841991.50 151.4706 60.0043 32.0000 1.9713 1.9728 399.9214 400.2808 0.0565 -1.0000 -1.0000 4550519 1598841991.60 151.4688 60.0043 32.0000 1.9715 1.9730 399.5736 399.9343 0.0566 -1.0000 -1.0000 4550599 1598841991.70 151.4688 60.0043 32.0000 1.9684 1.9698 399.7161 400.0755 0.0564 -1.0000 -1.0000 4550659 1598841991.80 151.4688 60.0043 32.0000 1.9698 1.9712 400.0051 400.3654 0.0566 -1.0000 -1.0000 4550719 1598841991.90 151.4688 60.0043 32.0000 1.9715 1.9729 399.8425 400.2038 0.0567 -1.0000 -1.0000 4550859 1598841992.00 151.4762 60.0043 32.0000 1.9728 1.9743 399.6304 399.9903 0.0565 -1.0000 -1.0000 4550919 1598841992.10 151.5125 60.0043 32.0000 1.9706 1.9721 399.9310 400.2918 0.0567 -1.0000 -1.0000 4550979 1598841992.20 151.5125 60.0043 32.0000 1.9703 1.9718 400.1565 400.5183 0.0567 -1.0000 -1.0000 4551049 1598841992.30 151.5125 60.0043 32.0000 1.9712 1.9726 399.9615 400.3221 0.0566 -1.0000 -1.0000 4551119 1598841992.40 151.5125 60.0043 32.0000 1.9732 1.9746 399.7793 400.1405 0.0567 -1.0000 -1.0000 4551349 1598841992.50 151.5125 60.0043 32.0000 1.9727 1.9741 399.6443 400.0060 0.0567 -1.0000 -1.0000 4551419 1598841992.60 151.4865 60.0043 32.0000 1.9706 1.9721 399.8130 400.1726 0.0565 -1.0000 -1.0000 4551489 1598841992.70 151.4006 60.0043 32.0000 1.9711 1.9726 400.0319 400.3932 0.0567 -1.0000 -1.0000 4551548 1598841992.80 151.4006 60.0043 32.0000 1.9702 1.9716 400.0139 400.3734 0.0564 -1.0000 -1.0000 4551618 1598841992.90 151.4006 60.0043 32.0000 1.9716 1.9730 399.9192 400.2793 0.0564 -1.0000 -1.0000 4551948 1598841993.00 151.4006 60.0043 32.0000 1.9710 1.9725 399.8707 400.2312 0.0566 -1.0000 -1.0000 4552018 1598841993.10 151.4006 60.0043 32.0000 1.9711 1.9725 399.9622 400.3220 0.0565 -1.0000 -1.0000 4552088 1598841993.20 151.6133 60.0043 32.0000 1.9716 1.9730 400.1037 400.4639 0.0565 -1.0000 -1.0000 4552148 1598841993.30 151.6133 60.0043 32.0000 1.9732 1.9746 399.7583 400.1185 0.0565 -1.0000 -1.0000 4552228 1598841993.40 151.6133 60.0043 32.0000 1.9732 1.9746 399.6568 400.0169 0.0566 -1.0000 -1.0000 4552458 1598841993.50 151.6133 60.0043 32.0000 1.9706 1.9721 400.0801 400.4414 0.0566 -1.0000 -1.0000 4552528 1598841993.60 151.6133 60.0043 32.0000 1.9707 1.9722 399.9825 400.3438 0.0567 -1.0000 -1.0000 4552598 1598841993.70 151.5956 60.0043 32.0000 1.9714 1.9729 399.7892 400.1502 0.0566 -1.0000 -1.0000 4552658 1598841993.80 151.5661 60.0043 32.0000 1.9721 1.9735 399.7309 400.0921 0.0568 -1.0000 -1.0000 4552718 1598841993.90 151.5661 60.0043 32.0000 1.9710 1.9724 400.0319 400.3923 0.0566 -1.0000 -1.0000 4553058 1598841994.00 151.5661 60.0043 32.0000 1.9705 1.9720 400.0418 400.4035 0.0568 -1.0000 -1.0000 4553118 1598841994.10 151.5661 60.0043 32.0000 1.9709 1.9723 399.7013 400.0618 0.0565 -1.0000 -1.0000 4553188 1598841994.20 151.5661 60.0043 32.0000 1.9723 1.9738 399.5473 399.9078 0.0566 -1.0000 -1.0000 4553258 1598841994.30 151.6572 60.0043 32.0000 1.9701 1.9716 399.8381 400.1984 0.0566 -1.0000 -1.0000 4553318 1598841994.40 151.6572 60.0043 32.0000 1.9712 1.9727 400.0207 400.3816 0.0566 -1.0000 -1.0000 4553598 1598841994.50 151.6572 60.0043 32.0000 1.9729 1.9744 399.7847 400.1458 0.0567 -1.0000 -1.0000 4553667 1598841994.60 151.6572 60.0043 32.0000 1.9724 1.9738 399.6770 400.0385 0.0568 -1.0000 -1.0000 4553737 1598841994.70 151.6572 60.0043 32.0000 1.9713 1.9728 399.7322 400.0918 0.0564 -1.0000 -1.0000 4553797 1598841994.80 151.4227 60.0034 32.0000 1.9697 1.9712 399.9100 400.2698 0.0565 -1.0000 -1.0000 4553867 1598841994.90 151.3837 60.0032 32.0000 1.9690 1.9704 399.8829 400.2427 0.0565 -1.0000 -1.0000 4554247 1598841995.00 151.3837 60.0032 32.0000 1.9688 1.9703 399.7160 400.0768 0.0566 -1.0000 -1.0000 4554307 1598841995.10 151.3837 60.0032 32.0000 1.9705 1.9719 399.5922 399.9528 0.0566 -1.0000 -1.0000 4554387 1598841995.20 151.3837 60.0032 32.0000 1.9715 1.9730 399.8319 400.1921 0.0565 -1.0000 -1.0000 4554447 1598841995.30 151.3837 60.0032 32.0000 1.9704 1.9719 400.1535 400.5139 0.0565 -1.0000 -1.0000 4554517 1598841995.40 151.5323 60.0032 32.0000 1.9709 1.9723 400.0181 400.3773 0.0563 -1.0000 -1.0000 4554707 1598841995.50 151.5323 60.0032 32.0000 1.9710 1.9725 399.8663 400.2262 0.0565 -1.0000 -1.0000 4554767 1598841995.60 151.5323 60.0032 32.0000 1.9717 1.9731 399.5125 399.8715 0.0564 -1.0000 -1.0000 4554847 1598841995.70 151.5323 60.0032 32.0000 1.9703 1.9718 399.7764 400.1367 0.0566 -1.0000 -1.0000 4554907 1598841995.80 151.5323 60.0032 32.0000 1.9704 1.9719 400.0346 400.3960 0.0566 -1.0000 -1.0000 4554967 1598841995.90 151.5323 60.0032 32.0000 1.9696 1.9710 399.7228 400.0826 0.0565 -1.0000 -1.0000 4555037 1598841996.00 151.5363 60.0032 32.0000 1.9727 1.9741 399.5948 399.9542 0.0564 -1.0000 -1.0000 4555227 1598841996.10 151.5466 60.0032 32.0000 1.9702 1.9716 399.8092 400.1684 0.0564 -1.0000 -1.0000 4555297 1598841996.20 151.5466 60.0032 32.0000 1.9702 1.9717 400.1054 400.4656 0.0565 -1.0000 -1.0000 4555366 1598841996.30 151.5466 60.0032 32.0000 1.9718 1.9733 399.8514 400.2116 0.0565 -1.0000 -1.0000 4555426 1598841996.40 151.5466 60.0032 32.0000 1.9711 1.9725 399.5305 399.8915 0.0567 -1.0000 -1.0000 4555497 1598841996.50 151.5466 60.0032 32.0000 1.9686 1.9701 399.8903 400.2514 0.0566 -1.0000 -1.0000 4555566 1598841996.60 151.6927 60.0032 32.0000 1.9688 1.9703 399.9659 400.3273 0.0567 -1.0000 -1.0000 4555626 1598841996.70 151.6927 60.0032 32.0000 1.9704 1.9719 399.7068 400.0665 0.0565 -1.0000 -1.0000 4555696 1598841996.80 151.6927 60.0032 32.0000 1.9736 1.9751 399.7894 400.1499 0.0565 -1.0000 -1.0000 4555766 1598841996.90 151.6927 60.0032 32.0000 1.9745 1.9760 399.5711 399.9308 0.0565 -1.0000 -1.0000 4555826 1598841997.00 151.6927 60.0032 32.0000 1.9725 1.9739 399.8335 400.1947 0.0567 -1.0000 -1.0000 4555886 1598841997.10 151.5305 60.0032 32.0000 1.9701 1.9716 400.0936 400.4553 0.0567 -1.0000 -1.0000 4555966 1598841997.20 151.4655 60.0032 32.0000 1.9694 1.9709 400.0099 400.3704 0.0565 -1.0000 -1.0000 4556036 1598841997.30 151.4655 60.0032 32.0000 1.9701 1.9716 399.8290 400.1894 0.0566 -1.0000 -1.0000 4556106 1598841997.40 151.4655 60.0032 32.0000 1.9705 1.9720 399.7875 400.1480 0.0565 -1.0000 -1.0000 4556166 1598841997.50 151.4655 60.0032 32.0000 1.9696 1.9710 400.0496 400.4112 0.0567 -1.0000 -1.0000 4556846 1598841997.60 151.4655 60.0032 32.0000 1.9697 1.9712 400.2924 400.6536 0.0566 -1.0000 -1.0000 4556956 1598841997.70 151.3220 60.0032 32.0000 1.9716 1.9731 399.9766 400.3377 0.0567 -1.0000 -1.0000 4557106 1598841997.80 151.3220 60.0032 32.0000 1.9713 1.9727 399.6571 400.0159 0.0565 -1.0000 -1.0000 4557165 1598841997.90 151.3220 60.0032 32.0000 1.9718 1.9732 399.9164 400.2782 0.0567 -1.0000 -1.0000 4557235 1598841998.00 151.3220 60.0032 32.0000 1.9694 1.9708 400.0504 400.4110 0.0565 -1.0000 -1.0000 4557305 1598841998.10 151.3220 60.0032 32.0000 1.9710 1.9724 399.8975 400.2573 0.0564 -1.0000 -1.0000 4557365 1598841998.20 151.3220 60.0032 32.0000 1.9726 1.9740 399.5028 399.8620 0.0565 -1.0000 -1.0000 4557435 1598841998.30 151.6686 60.0032 32.0000 1.9716 1.9731 399.8260 400.1855 0.0564 -1.0000 -1.0000 4557495 1598841998.40 151.6686 60.0032 32.0000 1.9719 1.9734 399.9139 400.2743 0.0565 -1.0000 -1.0000 4557565 1598841998.50 151.6686 60.0032 32.0000 1.9719 1.9733 399.9105 400.2712 0.0567 -1.0000 -1.0000 4558115 1598841998.60 151.6686 60.0032 32.0000 1.9721 1.9736 399.7279 400.0888 0.0566 -1.0000 -1.0000 4558175 1598841998.70 151.6686 60.0032 32.0000 1.9713 1.9728 399.5327 399.8938 0.0567 -1.0000 -1.0000 4558245 1598841998.80 151.6438 60.0032 32.0000 1.9705 1.9720 399.7808 400.1415 0.0566 -1.0000 -1.0000 4558315 1598841998.90 151.5509 60.0032 32.0000 1.9695 1.9709 399.9686 400.3285 0.0565 -1.0000 -1.0000 4558375 1598841999.00 151.5509 60.0032 32.0000 1.9694 1.9708 399.9478 400.3088 0.0565 -1.0000 -1.0000 4558435 1598841999.10 151.5509 60.0032 32.0000 1.9710 1.9724 400.0210 400.3811 0.0565 -1.0000 -1.0000 4558515 1598841999.20 151.5509 60.0032 32.0000 1.9724 1.9739 399.8614 400.2216 0.0565 -1.0000 -1.0000 4558575 1598841999.30 151.5509 60.0032 32.0000 1.9722 1.9736 399.7435 400.1046 0.0567 -1.0000 -1.0000 4558645 1598841999.40 151.5509 60.0032 32.0000 1.9712 1.9727 399.9048 400.2664 0.0567 -1.0000 -1.0000 4558715 1598841999.50 151.5509 60.0032 32.0000 1.9703 1.9718 400.0785 400.4391 0.0565 -1.0000 -1.0000 4558775 1598841999.60 151.5509 60.0032 32.0000 1.9716 1.9731 399.7968 400.1567 0.0564 -1.0000 -1.0000 4558855 1598841999.70 151.5509 60.0032 32.0000 1.9723 1.9737 399.4598 399.8206 0.0566 -1.0000 -1.0000 4558915 1598841999.80 151.5509 60.0032 32.0000 1.9702 1.9717 399.8565 400.2169 0.0566 -1.0000 -1.0000 4558975 1598841999.90 151.5509 60.0032 32.0000 1.9709 1.9724 400.1056 400.4663 0.0566 -1.0000 -1.0000 4559054 1598842000.00 151.6639 60.0020 32.0000 1.9729 1.9744 399.9819 400.3423 0.0566 -1.0000 -1.0000 4559115 1598842000.10 151.6639 60.0020 32.0000 1.9719 1.9734 399.5326 399.8929 0.0566 -1.0000 -1.0000 4559224 1598842000.20 151.6639 60.0020 32.0000 1.9711 1.9726 399.4512 399.8111 0.0565 -1.0000 -1.0000 4559305 1598842000.30 151.6639 60.0020 32.0000 1.9700 1.9714 400.0343 400.3943 0.0565 -1.0000 -1.0000 4559364 1598842000.40 151.6639 60.0020 32.0000 1.9699 1.9714 399.9967 400.3576 0.0567 -1.0000 -1.0000 4559424 1598842000.50 151.6639 60.0020 32.0000 1.9731 1.9745 399.6669 400.0268 0.0565 -1.0000 -1.0000 4559504 1598842000.60 151.6639 60.0020 32.0000 1.9732 1.9746 399.7435 400.1032 0.0564 -1.0000 -1.0000 4559744 1598842000.70 151.4978 60.0020 32.0000 1.9722 1.9737 399.8874 400.2477 0.0566 -1.0000 -1.0000 4559814 1598842000.80 151.4914 60.0020 32.0000 1.9709 1.9724 399.9144 400.2747 0.0565 -1.0000 -1.0000 4559884 1598842000.90 151.4914 60.0020 32.0000 1.9706 1.9721 399.5872 399.9476 0.0566 -1.0000 -1.0000 4559944 1598842001.00 151.4914 60.0020 32.0000 1.9716 1.9730 399.7676 400.1277 0.0564 -1.0000 -1.0000 4600004 1598842001.10 151.4914 60.0020 32.0000 1.9700 1.9715 400.0350 400.3957 0.0566 -1.0000 -1.0000 4600244 1598842001.20 151.4914 60.0020 32.0000 1.9699 1.9714 400.0478 400.4089 0.0566 -1.0000 -1.0000 4600304 1598842001.30 151.3459 60.0020 32.0000 1.9694 1.9709 399.7489 400.1093 0.0566 -1.0000 -1.0000 4600384 1598842001.40 151.3360 60.0020 32.0000 1.9712 1.9727 399.5861 399.9463 0.0566 -1.0000 -1.0000 4600444 1598842001.50 151.3360 60.0020 32.0000 1.9707 1.9722 399.7509 400.1113 0.0565 -1.0000 -1.0000 4600504 1598842001.60 151.3360 60.0020 32.0000 1.9705 1.9719 400.0552 400.4163 0.0567 -1.0000 -1.0000 4600754 1598842001.70 151.3360 60.0020 32.0000 1.9705 1.9719 400.1041 400.4658 0.0567 -1.0000 -1.0000 4600824 1598842001.80 151.3360 60.0020 32.0000 1.9706 1.9720 399.9498 400.3111 0.0567 -1.0000 -1.0000 4600884 1598842001.90 151.6421 60.0020 32.0000 1.9728 1.9743 399.5611 399.9203 0.0563 -1.0000 -1.0000 4600953 1598842002.00 151.6421 60.0020 32.0000 1.9713 1.9727 399.9109 400.2712 0.0566 -1.0000 -1.0000 4601023 1598842002.10 151.6421 60.0020 32.0000 1.9709 1.9724 400.0575 400.4181 0.0565 -1.0000 -1.0000 4601084 1598842002.20 151.6421 60.0020 32.0000 1.9724 1.9739 399.8623 400.2220 0.0565 -1.0000 -1.0000 4601153 1598842002.30 151.6421 60.0020 32.0000 1.9730 1.9745 399.5246 399.8860 0.0567 -1.0000 -1.0000 4601214 1598842002.40 151.5999 60.0020 32.0000 1.9717 1.9731 399.7268 400.0871 0.0565 -1.0000 -1.0000 4601284 1598842002.50 151.2555 60.0020 32.0000 1.9696 1.9710 400.0200 400.3809 0.0567 -1.0000 -1.0000 4601353 1598842002.60 151.2555 60.0020 32.0000 1.9702 1.9717 399.9865 400.3478 0.0566 -1.0000 -1.0000 4601473 1598842002.70 151.2555 60.0020 32.0000 1.9711 1.9725 399.8986 400.2590 0.0565 -1.0000 -1.0000 4601543 1598842002.80 151.2555 60.0020 32.0000 1.9716 1.9731 399.6265 399.9863 0.0565 -1.0000 -1.0000 4601613 1598842002.90 151.2555 60.0020 32.0000 1.9722 1.9737 399.7381 400.0982 0.0565 -1.0000 -1.0000 4601673 1598842003.00 151.6437 60.0020 32.0000 1.9711 1.9726 399.9302 400.2906 0.0565 -1.0000 -1.0000 4601743 1598842003.10 151.6437 60.0020 32.0000 1.9716 1.9731 400.2242 400.5846 0.0565 -1.0000 -1.0000 4601883 1598842003.20 151.6437 60.0020 32.0000 1.9713 1.9727 399.9235 400.2840 0.0565 -1.0000 -1.0000 4601943 1598842003.30 151.6437 60.0020 32.0000 1.9715 1.9729 399.7248 400.0855 0.0566 -1.0000 -1.0000 4602013 1598842003.40 151.6437 60.0020 32.0000 1.9701 1.9716 399.9058 400.2673 0.0567 -1.0000 -1.0000 4602083 1598842003.50 151.6152 60.0020 32.0000 1.9702 1.9717 400.0821 400.4415 0.0563 -1.0000 -1.0000 4602143 1598842003.60 151.5905 60.0020 32.0000 1.9713 1.9728 400.0573 400.4189 0.0567 -1.0000 -1.0000 4602213 1598842003.70 151.5905 60.0020 32.0000 1.9718 1.9733 399.6881 400.0494 0.0567 -1.0000 -1.0000 4603042 1598842003.80 151.5905 60.0020 32.0000 1.9710 1.9725 399.7777 400.1376 0.0564 -1.0000 -1.0000 4603113 1598842003.90 151.5905 60.0020 32.0000 1.9716 1.9730 400.0509 400.4112 0.0565 -1.0000 -1.0000 4603182 1598842004.00 151.5905 60.0020 32.0000 1.9697 1.9711 399.8230 400.1828 0.0564 -1.0000 -1.0000 4603242 1598842004.10 151.7796 60.0020 32.0000 1.9730 1.9745 399.5256 399.8857 0.0566 -1.0000 -1.0000 4603312 1598842004.20 151.7796 60.0020 32.0000 1.9731 1.9746 399.6908 400.0511 0.0567 -1.0000 -1.0000 4603382 1598842004.30 151.7796 60.0020 32.0000 1.9717 1.9732 400.2106 400.5726 0.0567 -1.0000 -1.0000 4603442 1598842004.40 151.7796 60.0020 32.0000 1.9717 1.9731 399.8571 400.2176 0.0565 -1.0000 -1.0000 4603502 1598842004.50 151.7796 60.0020 32.0000 1.9722 1.9736 399.7775 400.1377 0.0565 -1.0000 -1.0000 4603582 1598842004.60 151.3847 60.0014 32.0000 1.9709 1.9724 399.5980 399.9587 0.0567 -1.0000 -1.0000 4603642 1598842004.70 151.3682 60.0014 32.0000 1.9718 1.9732 399.7546 400.1149 0.0565 -1.0000 -1.0000 4603712 1598842004.80 151.3682 60.0014 32.0000 1.9689 1.9704 399.9650 400.3256 0.0566 -1.0000 -1.0000 4603782 1598842004.90 151.3682 60.0014 32.0000 1.9698 1.9713 399.8855 400.2476 0.0568 -1.0000 -1.0000 4603842 1598842005.00 151.3682 60.0014 32.0000 1.9697 1.9712 399.8219 400.1822 0.0565 -1.0000 -1.0000 4603912 1598842005.10 151.3497 60.0014 32.0000 1.9717 1.9732 399.7543 400.1138 0.0564 -1.0000 -1.0000 4603982 1598842005.20 151.2940 60.0014 32.0000 1.9707 1.9721 399.9216 400.2826 0.0567 -1.0000 -1.0000 4604162 1598842005.30 151.2940 60.0014 32.0000 1.9694 1.9708 400.1407 400.5012 0.0564 -1.0000 -1.0000 4604242 1598842005.40 151.2940 60.0014 32.0000 1.9701 1.9715 400.0338 400.3939 0.0566 -1.0000 -1.0000 4604302 1598842005.50 151.2940 60.0014 32.0000 1.9717 1.9732 399.8407 400.2007 0.0565 -1.0000 -1.0000 4604362 1598842005.60 151.2940 60.0014 32.0000 1.9730 1.9745 399.6373 399.9985 0.0568 -1.0000 -1.0000 4604432 1598842005.70 151.5878 60.0014 32.0000 1.9727 1.9742 399.6788 400.0390 0.0565 -1.0000 -1.0000 4604892 1598842005.80 151.5878 60.0014 32.0000 1.9702 1.9717 400.0074 400.3676 0.0566 -1.0000 -1.0000 4604951 1598842005.90 151.5878 60.0014 32.0000 1.9714 1.9728 400.1791 400.5406 0.0567 -1.0000 -1.0000 4605021 1598842006.00 151.5878 60.0014 32.0000 1.9722 1.9737 399.8522 400.2129 0.0566 -1.0000 -1.0000 4605092 1598842006.10 151.5878 60.0014 32.0000 1.9708 1.9723 399.6102 399.9701 0.0564 -1.0000 -1.0000 4605151 1598842006.20 151.4384 60.0014 32.0000 1.9695 1.9710 399.7901 400.1493 0.0564 -1.0000 -1.0000 4605471 1598842006.30 151.3601 60.0014 32.0000 1.9691 1.9706 400.0547 400.4150 0.0565 -1.0000 -1.0000 4605541 1598842006.40 151.3601 60.0014 32.0000 1.9706 1.9720 399.8185 400.1793 0.0567 -1.0000 -1.0000 4605601 1598842006.50 151.3601 60.0014 32.0000 1.9710 1.9725 399.6319 399.9924 0.0565 -1.0000 -1.0000 4605671 1598842006.60 151.3601 60.0014 32.0000 1.9705 1.9720 399.9752 400.3369 0.0567 -1.0000 -1.0000 4605731 1598842006.70 151.3601 60.0014 32.0000 1.9705 1.9720 400.0789 400.4399 0.0566 -1.0000 -1.0000 4605801 1598842006.80 151.6929 60.0014 32.0000 1.9712 1.9727 400.0152 400.3756 0.0565 -1.0000 -1.0000 4605871 1598842006.90 151.6929 60.0014 32.0000 1.9736 1.9751 399.8605 400.2210 0.0565 -1.0000 -1.0000 4605941 1598842007.00 151.6929 60.0014 32.0000 1.9719 1.9733 399.6478 400.0074 0.0565 -1.0000 -1.0000 4606001 1598842007.10 151.6929 60.0014 32.0000 1.9709 1.9724 399.8141 400.1747 0.0566 -1.0000 -1.0000 4606071 1598842007.20 151.6929 60.0014 32.0000 1.9713 1.9728 399.9369 400.2971 0.0566 -1.0000 -1.0000 4606141 1598842007.30 151.6929 60.0014 32.0000 1.9700 1.9715 399.8985 400.2596 0.0567 -1.0000 -1.0000 4606211 1598842007.40 151.6643 60.0014 32.0000 1.9715 1.9730 399.5435 399.9028 0.0565 -1.0000 -1.0000 4606271 1598842007.50 151.6393 60.0014 32.0000 1.9702 1.9716 399.7381 400.0986 0.0566 -1.0000 -1.0000 4606331 1598842007.60 151.6393 60.0014 32.0000 1.9705 1.9720 399.9229 400.2826 0.0564 -1.0000 -1.0000 4606411 1598842007.70 151.6393 60.0014 32.0000 1.9718 1.9733 399.9799 400.3407 0.0566 -1.0000 -1.0000 4606471 1598842007.80 151.6393 60.0014 32.0000 1.9728 1.9742 399.7625 400.1232 0.0566 -1.0000 -1.0000 4607120 1598842007.90 151.6393 60.0014 32.0000 1.9720 1.9734 400.1162 400.4777 0.0567 -1.0000 -1.0000 4607200 1598842008.00 151.4112 60.0014 32.0000 1.9704 1.9718 400.1754 400.5373 0.0568 -1.0000 -1.0000 4607260 1598842008.10 151.4112 60.0014 32.0000 1.9729 1.9744 399.8612 400.2229 0.0567 -1.0000 -1.0000 4607330 1598842008.20 151.4112 60.0014 32.0000 1.9708 1.9723 399.4744 399.8359 0.0567 -1.0000 -1.0000 4607400 1598842008.30 151.4112 60.0014 32.0000 1.9714 1.9728 399.7760 400.1360 0.0565 -1.0000 -1.0000 4607460 1598842008.40 151.4112 60.0014 32.0000 1.9696 1.9711 400.0346 400.3955 0.0567 -1.0000 -1.0000 4607530 1598842008.50 151.4112 60.0014 32.0000 1.9706 1.9720 399.7747 400.1352 0.0565 -1.0000 -1.0000 4607610 1598842008.60 151.4011 60.0014 32.0000 1.9708 1.9722 399.4881 399.8478 0.0565 -1.0000 -1.0000 4607670 1598842008.70 151.3878 60.0014 32.0000 1.9713 1.9728 399.8101 400.1709 0.0568 -1.0000 -1.0000 4607730 1598842008.80 151.3878 60.0014 32.0000 1.9705 1.9720 400.1122 400.4735 0.0566 -1.0000 -1.0000 4607800 1598842008.90 151.3878 60.0014 32.0000 1.9715 1.9730 400.0979 400.4584 0.0565 -1.0000 -1.0000 4607870 1598842009.00 151.3878 60.0014 32.0000 1.9710 1.9724 399.7683 400.1292 0.0567 -1.0000 -1.0000 4607930 1598842009.10 151.3905 60.0014 32.0000 1.9727 1.9741 399.7140 400.0734 0.0564 -1.0000 -1.0000 4608000 1598842009.20 151.5934 60.0014 32.0000 1.9704 1.9719 400.0048 400.3651 0.0566 -1.0000 -1.0000 4608060 1598842009.30 151.5934 60.0014 32.0000 1.9698 1.9712 400.1459 400.5074 0.0567 -1.0000 -1.0000 4608759 1598842009.40 151.5934 60.0014 32.0000 1.9699 1.9713 400.0575 400.4180 0.0565 -1.0000 -1.0000 4608829 1598842009.50 151.5934 60.0014 32.0000 1.9696 1.9710 399.7450 400.1045 0.0565 -1.0000 -1.0000 4608889 1598842009.60 151.5934 60.0014 32.0000 1.9716 1.9731 399.6264 399.9871 0.0567 -1.0000 -1.0000 4608969 1598842009.70 151.5227 60.0016 32.0000 1.9696 1.9711 400.1609 400.5221 0.0566 -1.0000 -1.0000 4609029 1598842009.80 151.3381 60.0022 32.0000 1.9683 1.9697 400.1303 400.4915 0.0567 -1.0000 -1.0000 4609089 1598842009.90 151.3381 60.0022 32.0000 1.9708 1.9722 399.7508 400.1118 0.0566 -1.0000 -1.0000 4609159 1598842010.00 151.3381 60.0022 32.0000 1.9712 1.9727 399.6099 399.9706 0.0567 -1.0000 -1.0000 4609229 1598842010.10 151.3381 60.0022 32.0000 1.9716 1.9731 399.7658 400.1272 0.0567 -1.0000 -1.0000 4609289 1598842010.20 151.3381 60.0022 32.0000 1.9705 1.9719 399.9918 400.3525 0.0565 -1.0000 -1.0000 4609369 1598842010.30 151.3381 60.0022 32.0000 1.9708 1.9722 399.9567 400.3167 0.0565 -1.0000 -1.0000 4609519 1598842010.40 151.4024 60.0022 32.0000 1.9717 1.9732 399.5640 399.9242 0.0566 -1.0000 -1.0000 4609579 1598842010.50 151.4024 60.0022 32.0000 1.9706 1.9721 399.5572 399.9171 0.0566 -1.0000 -1.0000 4609649 1598842010.60 151.4024 60.0022 32.0000 1.9701 1.9716 399.7570 400.1181 0.0567 -1.0000 -1.0000 4609719 1598842010.70 151.4024 60.0022 32.0000 1.9706 1.9721 399.7853 400.1456 0.0565 -1.0000 -1.0000 4609779 1598842010.80 151.4024 60.0022 32.0000 1.9714 1.9728 399.9786 400.3397 0.0566 -1.0000 -1.0000 4609859 1598842010.90 151.4024 60.0022 32.0000 1.9713 1.9728 399.6766 400.0380 0.0569 -1.0000 -1.0000 4609919 1598842011.00 151.4922 60.0022 32.0000 1.9697 1.9712 399.9732 400.3338 0.0565 -1.0000 -1.0000 4609979 1598842011.10 151.4922 60.0022 32.0000 1.9701 1.9715 400.0807 400.4406 0.0564 -1.0000 -1.0000 4610049 1598842011.20 151.4922 60.0022 32.0000 1.9703 1.9717 400.0939 400.4541 0.0565 -1.0000 -1.0000 4610169 1598842011.30 151.4922 60.0022 32.0000 1.9712 1.9727 399.8804 400.2412 0.0566 -1.0000 -1.0000 4610239 1598842011.40 151.4922 60.0022 32.0000 1.9740 1.9755 399.7077 400.0684 0.0566 -1.0000 -1.0000 4610299 1598842011.50 151.4066 60.0022 32.0000 1.9716 1.9731 399.9359 400.2959 0.0565 -1.0000 -1.0000 4610379 1598842011.60 151.4066 60.0022 32.0000 1.9691 1.9705 400.0691 400.4300 0.0566 -1.0000 -1.0000 4610449 1598842011.70 151.4066 60.0022 32.0000 1.9715 1.9729 399.6793 400.0397 0.0566 -1.0000 -1.0000 4610509 1598842011.80 151.4066 60.0022 32.0000 1.9709 1.9724 399.5205 399.8797 0.0564 -1.0000 -1.0000 4610568 1598842011.90 151.4066 60.0022 32.0000 1.9691 1.9706 399.8464 400.2074 0.0566 -1.0000 -1.0000 4610689 1598842012.00 151.4066 60.0022 32.0000 1.9707 1.9722 399.9541 400.3136 0.0563 -1.0000 -1.0000 4610748 1598842012.10 151.5070 60.0022 32.0000 1.9707 1.9721 400.0997 400.4622 0.0568 -1.0000 -1.0000 4610818 1598842012.20 151.5070 60.0022 32.0000 1.9717 1.9731 399.7377 400.0977 0.0565 -1.0000 -1.0000 4610898 1598842012.30 151.5070 60.0022 32.0000 1.9726 1.9741 399.7228 400.0836 0.0566 -1.0000 -1.0000 4610958 1598842012.40 151.5070 60.0022 32.0000 1.9703 1.9717 399.8535 400.2136 0.0565 -1.0000 -1.0000 4611398 1598842012.50 151.5070 60.0022 32.0000 1.9688 1.9702 400.0521 400.4130 0.0566 -1.0000 -1.0000 4611468 1598842012.60 151.8554 60.0022 32.0000 1.9690 1.9705 400.1216 400.4808 0.0564 -1.0000 -1.0000 4611538 1598842012.70 151.8870 60.0022 32.0000 1.9699 1.9714 399.9222 400.2821 0.0564 -1.0000 -1.0000 4611598 1598842012.80 151.8870 60.0022 32.0000 1.9723 1.9738 399.7633 400.1231 0.0565 -1.0000 -1.0000 4611678 1598842012.90 151.8870 60.0022 32.0000 1.9725 1.9739 400.0010 400.3622 0.0567 -1.0000 -1.0000 4611908 1598842013.00 151.8870 60.0022 32.0000 1.9721 1.9736 400.1161 400.4776 0.0567 -1.0000 -1.0000 4611968 1598842013.10 151.8870 60.0022 32.0000 1.9713 1.9728 399.6896 400.0500 0.0565 -1.0000 -1.0000 4612038 1598842013.20 151.3684 60.0022 32.0000 1.9710 1.9725 399.8300 400.1906 0.0565 -1.0000 -1.0000 4612108 1598842013.30 151.3684 60.0022 32.0000 1.9700 1.9714 399.9530 400.3122 0.0564 -1.0000 -1.0000 4612178 1598842013.40 151.3684 60.0022 32.0000 1.9707 1.9721 400.1120 400.4716 0.0564 -1.0000 -1.0000 4612428 1598842013.50 151.3684 60.0022 32.0000 1.9718 1.9733 399.9347 400.2946 0.0564 -1.0000 -1.0000 4612498 1598842013.60 151.3684 60.0022 32.0000 1.9726 1.9741 399.6017 399.9608 0.0564 -1.0000 -1.0000 4612567 1598842013.70 151.4131 60.0022 32.0000 1.9733 1.9748 399.6974 400.0576 0.0565 -1.0000 -1.0000 4612627 1598842013.80 151.4131 60.0022 32.0000 1.9719 1.9734 399.8741 400.2336 0.0563 -1.0000 -1.0000 4612697 1598842013.90 151.4131 60.0022 32.0000 1.9702 1.9716 399.7851 400.1442 0.0564 -1.0000 -1.0000 4612877 1598842014.00 151.4131 60.0022 32.0000 1.9712 1.9726 399.5743 399.9343 0.0566 -1.0000 -1.0000 4612947 1598842014.10 151.4131 60.0022 32.0000 1.9709 1.9724 399.6789 400.0389 0.0565 -1.0000 -1.0000 4613007 1598842014.20 151.4131 60.0022 32.0000 1.9701 1.9716 399.8881 400.2483 0.0565 -1.0000 -1.0000 4613077 1598842014.30 151.3899 60.0022 32.0000 1.9703 1.9718 400.1193 400.4805 0.0567 -1.0000 -1.0000 4613137 1598842014.40 151.3899 60.0022 32.0000 1.9709 1.9724 399.8858 400.2469 0.0567 -1.0000 -1.0000 4613387 1598842014.50 151.3899 60.0022 32.0000 1.9717 1.9732 399.6534 400.0156 0.0570 -1.0000 -1.0000 4613467 1598842014.60 151.3899 60.0022 32.0000 1.9705 1.9719 399.7055 400.0663 0.0566 -1.0000 -1.0000 4613527 1598842014.70 151.3899 60.0022 32.0000 1.9701 1.9716 400.1390 400.5000 0.0566 -1.0000 -1.0000 4613587 1598842014.80 151.4625 60.0016 32.0000 1.9722 1.9737 399.8604 400.2210 0.0566 -1.0000 -1.0000 4613657 1598842014.90 151.4625 60.0016 32.0000 1.9716 1.9730 399.5668 399.9271 0.0567 -1.0000 -1.0000 4613887 1598842015.00 151.4625 60.0016 32.0000 1.9716 1.9731 399.9140 400.2758 0.0567 -1.0000 -1.0000 4613957 1598842015.10 151.4625 60.0016 32.0000 1.9695 1.9709 400.1374 400.4979 0.0565 -1.0000 -1.0000 4614027 1598842015.20 151.4625 60.0016 32.0000 1.9700 1.9714 399.8189 400.1805 0.0566 -1.0000 -1.0000 4614087 1598842015.30 151.4625 60.0016 32.0000 1.9709 1.9723 399.7267 400.0866 0.0566 -1.0000 -1.0000 4614157 1598842015.40 151.3980 60.0016 32.0000 1.9700 1.9715 400.0258 400.3858 0.0564 -1.0000 -1.0000 4614227 1598842015.50 151.3980 60.0016 32.0000 1.9701 1.9715 400.2190 400.5798 0.0566 -1.0000 -1.0000 4614646 1598842015.60 151.3980 60.0016 32.0000 1.9709 1.9723 399.9681 400.3295 0.0566 -1.0000 -1.0000 4614726 1598842015.70 151.3980 60.0016 32.0000 1.9721 1.9735 399.8985 400.2599 0.0567 -1.0000 -1.0000 4614786 1598842015.80 151.3980 60.0016 32.0000 1.9712 1.9727 399.5152 399.8751 0.0565 -1.0000 -1.0000 4614846 1598842015.90 151.5845 60.0016 32.0000 1.9716 1.9730 399.6435 400.0044 0.0567 -1.0000 -1.0000 4614926 1598842016.00 151.5845 60.0016 32.0000 1.9703 1.9718 399.9088 400.2681 0.0564 -1.0000 -1.0000 4615156 1598842016.10 151.5845 60.0016 32.0000 1.9700 1.9715 399.9672 400.3274 0.0566 -1.0000 -1.0000 4615216 1598842016.20 151.5845 60.0016 32.0000 1.9720 1.9734 399.6232 399.9837 0.0566 -1.0000 -1.0000 4615286 1598842016.30 151.5845 60.0016 32.0000 1.9710 1.9724 399.5651 399.9242 0.0565 -1.0000 -1.0000 4615356 1598842016.40 151.5932 60.0016 32.0000 1.9716 1.9731 399.7757 400.1362 0.0565 -1.0000 -1.0000 4615416 1598842016.50 151.6847 60.0016 32.0000 1.9683 1.9697 399.9755 400.3360 0.0565 -1.0000 -1.0000 4615656 1598842016.60 151.6847 60.0016 32.0000 1.9717 1.9731 400.0547 400.4151 0.0565 -1.0000 -1.0000 4615716 1598842016.70 151.6847 60.0016 32.0000 1.9714 1.9728 400.0675 400.4287 0.0567 -1.0000 -1.0000 4615776 1598842016.80 151.6847 60.0016 32.0000 1.9733 1.9748 399.8832 400.2436 0.0566 -1.0000 -1.0000 4615856 1598842016.90 151.6847 60.0016 32.0000 1.9698 1.9712 399.8899 400.2505 0.0566 -1.0000 -1.0000 4615916 1598842017.00 151.6358 60.0016 32.0000 1.9695 1.9710 400.0851 400.4471 0.0568 -1.0000 -1.0000 4616166 1598842017.10 151.6358 60.0016 32.0000 1.9708 1.9723 400.0219 400.3830 0.0566 -1.0000 -1.0000 4616246 1598842017.20 151.6358 60.0016 32.0000 1.9720 1.9734 399.7611 400.1206 0.0563 -1.0000 -1.0000 4616306 1598842017.30 151.6358 60.0016 32.0000 1.9706 1.9721 399.8708 400.2309 0.0565 -1.0000 -1.0000 4616386 1598842017.40 151.6358 60.0016 32.0000 1.9694 1.9709 400.2206 400.5813 0.0566 -1.0000 -1.0000 4616456 1598842017.50 151.5966 60.0016 32.0000 1.9702 1.9716 399.9882 400.3501 0.0568 -1.0000 -1.0000 4616516 1598842017.60 151.4998 60.0016 32.0000 1.9710 1.9725 399.8347 400.1964 0.0567 -1.0000 -1.0000 4616586 1598842017.70 151.4998 60.0016 32.0000 1.9706 1.9721 399.4110 399.7715 0.0567 -1.0000 -1.0000 4616646 1598842017.80 151.4998 60.0016 32.0000 1.9710 1.9724 399.5097 399.8706 0.0567 -1.0000 -1.0000 4616726 1598842017.90 151.4998 60.0016 32.0000 1.9695 1.9710 399.8410 400.2024 0.0567 -1.0000 -1.0000 4616796 1598842018.00 151.4998 60.0016 32.0000 1.9698 1.9712 399.9981 400.3586 0.0565 -1.0000 -1.0000 4616856 1598842018.10 151.4916 60.0016 32.0000 1.9711 1.9725 399.7351 400.0954 0.0565 -1.0000 -1.0000 4616926 1598842018.20 151.4916 60.0016 32.0000 1.9716 1.9731 399.5614 399.9216 0.0565 -1.0000 -1.0000 4616996 1598842018.30 151.4916 60.0016 32.0000 1.9727 1.9741 399.9384 400.2984 0.0565 -1.0000 -1.0000 4617056 1598842018.40 151.4916 60.0016 32.0000 1.9704 1.9718 400.2581 400.6190 0.0566 -1.0000 -1.0000 4617116 1598842018.50 151.4916 60.0016 32.0000 1.9707 1.9722 399.9012 400.2623 0.0566 -1.0000 -1.0000 4617925 1598842018.60 151.4798 60.0016 32.0000 1.9720 1.9734 399.5967 399.9574 0.0566 -1.0000 -1.0000 4617985 1598842018.70 151.3719 60.0016 32.0000 1.9715 1.9730 399.8060 400.1672 0.0567 -1.0000 -1.0000 4618045 1598842018.80 151.3719 60.0016 32.0000 1.9700 1.9714 399.9463 400.3068 0.0566 -1.0000 -1.0000 4618125 1598842018.90 151.3719 60.0016 32.0000 1.9695 1.9710 400.0956 400.4567 0.0566 -1.0000 -1.0000 4618195 1598842019.00 151.3719 60.0016 32.0000 1.9707 1.9721 399.7736 400.1343 0.0565 -1.0000 -1.0000 4618255 1598842019.10 151.3719 60.0016 32.0000 1.9707 1.9721 399.6712 400.0307 0.0565 -1.0000 -1.0000 4618325 1598842019.20 151.6668 60.0016 32.0000 1.9690 1.9704 400.0193 400.3807 0.0567 -1.0000 -1.0000 4618395 1598842019.30 151.6751 60.0016 32.0000 1.9712 1.9726 400.0059 400.3657 0.0564 -1.0000 -1.0000 4618465 1598842019.40 151.6751 60.0016 32.0000 1.9732 1.9747 399.9443 400.3042 0.0565 -1.0000 -1.0000 4618525 1598842019.50 151.6751 60.0016 32.0000 1.9711 1.9726 400.1300 400.4908 0.0566 -1.0000 -1.0000 4618585 1598842019.60 151.6751 60.0016 32.0000 1.9706 1.9721 400.0351 400.3950 0.0565 -1.0000 -1.0000 4618665 1598842019.70 151.6751 60.0016 32.0000 1.9692 1.9707 399.9898 400.3504 0.0565 -1.0000 -1.0000 4618725 1598842019.80 151.7065 60.0029 32.0000 1.9703 1.9718 399.6961 400.0562 0.0565 -1.0000 -1.0000 4618785 1598842019.90 151.7065 60.0029 32.0000 1.9703 1.9718 399.7466 400.1075 0.0566 -1.0000 -1.0000 4618855 1598842020.00 151.7065 60.0029 32.0000 1.9715 1.9730 400.1399 400.5008 0.0565 -1.0000 -1.0000 4618925 1598842020.10 151.7065 60.0029 32.0000 1.9732 1.9746 399.9969 400.3567 0.0565 -1.0000 -1.0000 4619125 1598842020.20 151.7065 60.0029 32.0000 1.9734 1.9748 399.7038 400.0655 0.0567 -1.0000 -1.0000 4619195 1598842020.30 151.7065 60.0029 32.0000 1.9720 1.9734 399.7916 400.1520 0.0566 -1.0000 -1.0000 4619264 1598842020.40 151.4991 60.0029 32.0000 1.9695 1.9709 400.0675 400.4274 0.0564 -1.0000 -1.0000 4619325 1598842020.50 151.4600 60.0029 32.0000 1.9704 1.9718 399.8928 400.2535 0.0566 -1.0000 -1.0000 4619395 1598842020.60 151.4600 60.0029 32.0000 1.9718 1.9733 399.5634 399.9232 0.0564 -1.0000 -1.0000 4619674 1598842020.70 151.4600 60.0029 32.0000 1.9702 1.9716 399.8315 400.1921 0.0566 -1.0000 -1.0000 4619734 1598842020.80 151.4600 60.0029 32.0000 1.9695 1.9709 400.0384 400.3982 0.0566 -1.0000 -1.0000 4619814 1598842020.90 151.4600 60.0029 32.0000 1.9708 1.9723 399.9103 400.2720 0.0566 -1.0000 -1.0000 4619874 1598842021.00 151.4408 60.0029 32.0000 1.9712 1.9727 399.7237 400.0846 0.0567 -1.0000 -1.0000 4619934 1598842021.10 151.4408 60.0029 32.0000 1.9724 1.9738 399.5045 399.8646 0.0566 -1.0000 -1.0000 4620224 1598842021.20 151.4408 60.0029 32.0000 1.9726 1.9740 399.7703 400.1306 0.0565 -1.0000 -1.0000 4620284 1598842021.30 151.4408 60.0029 32.0000 1.9698 1.9713 400.0319 400.3923 0.0565 -1.0000 -1.0000 4620354 1598842021.40 151.4408 60.0029 32.0000 1.9697 1.9711 399.9401 400.3007 0.0566 -1.0000 -1.0000 4620424 1598842021.50 151.4421 60.0029 32.0000 1.9729 1.9744 399.5958 399.9553 0.0564 -1.0000 -1.0000 4620484 1598842021.60 151.5350 60.0029 32.0000 1.9726 1.9740 399.6553 400.0146 0.0565 -1.0000 -1.0000 4620634 1598842021.70 151.5350 60.0029 32.0000 1.9714 1.9729 400.0232 400.3841 0.0566 -1.0000 -1.0000 4620694 1598842021.80 151.5350 60.0029 32.0000 1.9719 1.9734 399.7422 400.1034 0.0568 -1.0000 -1.0000 4620754 1598842021.90 151.5350 60.0029 32.0000 1.9712 1.9727 399.4639 399.8242 0.0566 -1.0000 -1.0000 4620834 1598842022.00 151.5350 60.0029 32.0000 1.9708 1.9722 400.0168 400.3774 0.0565 -1.0000 -1.0000 4620894 1598842022.10 151.2343 60.0029 32.0000 1.9694 1.9709 399.9985 400.3591 0.0566 -1.0000 -1.0000 4621633 1598842022.20 151.2343 60.0029 32.0000 1.9702 1.9716 399.9414 400.3016 0.0565 -1.0000 -1.0000 4621703 1598842022.30 151.2343 60.0029 32.0000 1.9703 1.9718 399.7454 400.1062 0.0567 -1.0000 -1.0000 4621763 1598842022.40 151.2343 60.0029 32.0000 1.9705 1.9720 399.5484 399.9086 0.0566 -1.0000 -1.0000 4621833 1598842022.50 151.2343 60.0029 32.0000 1.9689 1.9703 399.7452 400.1058 0.0565 -1.0000 -1.0000 4621903 1598842022.60 151.2343 60.0029 32.0000 1.9693 1.9708 400.0045 400.3649 0.0566 -1.0000 -1.0000 4621963 1598842022.70 151.6339 60.0029 32.0000 1.9699 1.9714 399.9196 400.2808 0.0566 -1.0000 -1.0000 4622033 1598842022.80 151.6339 60.0029 32.0000 1.9734 1.9749 399.4562 399.8163 0.0566 -1.0000 -1.0000 4622103 1598842022.90 151.6339 60.0029 32.0000 1.9739 1.9754 399.7625 400.1233 0.0566 -1.0000 -1.0000 4622163 1598842023.00 151.6339 60.0029 32.0000 1.9704 1.9718 400.1834 400.5452 0.0566 -1.0000 -1.0000 4622223 1598842023.10 151.6339 60.0029 32.0000 1.9718 1.9733 400.1354 400.4964 0.0567 -1.0000 -1.0000 4622303 1598842023.20 151.5842 60.0029 32.0000 1.9717 1.9732 399.8860 400.2480 0.0568 -1.0000 -1.0000 4622363 1598842023.30 151.4168 60.0029 32.0000 1.9712 1.9727 399.6701 400.0305 0.0566 -1.0000 -1.0000 4622443 1598842023.40 151.4168 60.0029 32.0000 1.9698 1.9712 399.5018 399.8617 0.0565 -1.0000 -1.0000 4622503 1598842023.50 151.4168 60.0029 32.0000 1.9680 1.9695 399.9595 400.3205 0.0566 -1.0000 -1.0000 4622573 1598842023.60 151.4168 60.0029 32.0000 1.9699 1.9714 399.9969 400.3581 0.0567 -1.0000 -1.0000 4622643 1598842023.70 151.4168 60.0029 32.0000 1.9705 1.9720 399.9333 400.2945 0.0566 -1.0000 -1.0000 4622703 1598842023.80 151.3094 60.0029 32.0000 1.9717 1.9732 399.6929 400.0520 0.0564 -1.0000 -1.0000 4622763 1598842023.90 151.3094 60.0029 32.0000 1.9688 1.9703 399.9609 400.3212 0.0565 -1.0000 -1.0000 4622843 1598842024.00 151.3094 60.0029 32.0000 1.9712 1.9727 400.0493 400.4108 0.0568 -1.0000 -1.0000 4622903 1598842024.10 151.3094 60.0029 32.0000 1.9711 1.9725 399.9926 400.3544 0.0567 -1.0000 -1.0000 4622972 1598842024.20 151.3094 60.0029 32.0000 1.9704 1.9719 399.4606 399.8205 0.0565 -1.0000 -1.0000 4623042 1598842024.30 151.3094 60.0029 32.0000 1.9725 1.9740 399.5592 399.9198 0.0567 -1.0000 -1.0000 4623113 1598842024.40 151.7437 60.0029 32.0000 1.9705 1.9720 399.9775 400.3377 0.0565 -1.0000 -1.0000 4623172 1598842024.50 151.7437 60.0029 32.0000 1.9716 1.9731 400.1709 400.5310 0.0565 -1.0000 -1.0000 4623242 1598842024.60 151.7437 60.0029 32.0000 1.9719 1.9733 399.7204 400.0821 0.0568 -1.0000 -1.0000 4623752 1598842024.70 151.7437 60.0029 32.0000 1.9721 1.9735 399.5380 399.8977 0.0565 -1.0000 -1.0000 4623812 1598842024.80 151.7437 60.0029 32.0000 1.9684 1.9699 399.8336 400.1934 0.0565 -1.0000 -1.0000 4623882 1598842024.90 151.3513 60.0026 32.0000 1.9696 1.9710 399.8984 400.2596 0.0566 -1.0000 -1.0000 4623952 1598842025.00 151.3513 60.0026 32.0000 1.9725 1.9739 399.5419 399.9017 0.0565 -1.0000 -1.0000 4624012 1598842025.10 151.3513 60.0026 32.0000 1.9738 1.9753 399.6210 399.9807 0.0565 -1.0000 -1.0000 4624082 1598842025.20 151.3513 60.0026 32.0000 1.9696 1.9710 399.8915 400.2507 0.0563 -1.0000 -1.0000 4624232 1598842025.30 151.3513 60.0026 32.0000 1.9698 1.9712 400.1084 400.4694 0.0566 -1.0000 -1.0000 4624302 1598842025.40 151.3513 60.0026 32.0000 1.9709 1.9724 399.7828 400.1431 0.0566 -1.0000 -1.0000 4624372 1598842025.50 151.4473 60.0026 32.0000 1.9742 1.9757 399.7736 400.1342 0.0566 -1.0000 -1.0000 4624432 1598842025.60 151.4473 60.0026 32.0000 1.9725 1.9740 399.6825 400.0424 0.0565 -1.0000 -1.0000 4624502 1598842025.70 151.4473 60.0026 32.0000 1.9693 1.9707 399.9776 400.3383 0.0566 -1.0000 -1.0000 4624692 1598842025.80 151.4473 60.0026 32.0000 1.9701 1.9716 399.9904 400.3506 0.0565 -1.0000 -1.0000 4624752 1598842025.90 151.4473 60.0026 32.0000 1.9702 1.9717 399.9401 400.3009 0.0565 -1.0000 -1.0000 4624822 1598842026.00 151.4473 60.0026 32.0000 1.9722 1.9736 399.7211 400.0807 0.0565 -1.0000 -1.0000 4624891 1598842026.10 151.6295 60.0026 32.0000 1.9727 1.9742 400.1364 400.4973 0.0566 -1.0000 -1.0000 4624951 1598842026.20 151.6426 60.0026 32.0000 1.9709 1.9724 400.0767 400.4380 0.0566 -1.0000 -1.0000 4625441 1598842026.30 151.6426 60.0026 32.0000 1.9699 1.9714 399.9796 400.3399 0.0565 -1.0000 -1.0000 4625501 1598842026.40 151.6426 60.0026 32.0000 1.9715 1.9730 399.8816 400.2430 0.0567 -1.0000 -1.0000 4625571 1598842026.50 151.6426 60.0026 32.0000 1.9717 1.9732 399.6849 400.0457 0.0566 -1.0000 -1.0000 4625641 1598842026.60 151.6426 60.0026 32.0000 1.9701 1.9715 399.9984 400.3590 0.0566 -1.0000 -1.0000 4625701 1598842026.70 151.4301 60.0026 32.0000 1.9699 1.9714 400.0998 400.4611 0.0566 -1.0000 -1.0000 4625951 1598842026.80 151.4301 60.0026 32.0000 1.9731 1.9745 399.7995 400.1601 0.0566 -1.0000 -1.0000 4626021 1598842026.90 151.4301 60.0026 32.0000 1.9707 1.9722 399.5839 399.9435 0.0565 -1.0000 -1.0000 4626081 1598842027.00 151.4301 60.0026 32.0000 1.9701 1.9715 400.0183 400.3786 0.0565 -1.0000 -1.0000 4626141 1598842027.10 151.4301 60.0026 32.0000 1.9703 1.9718 400.0851 400.4458 0.0567 -1.0000 -1.0000 4626221 1598842027.20 151.4301 60.0026 32.0000 1.9715 1.9729 399.7029 400.0643 0.0567 -1.0000 -1.0000 4626281 1598842027.30 151.4492 60.0026 32.0000 1.9722 1.9736 399.6957 400.0557 0.0565 -1.0000 -1.0000 4626351 1598842027.40 151.4492 60.0026 32.0000 1.9699 1.9714 399.9907 400.3506 0.0564 -1.0000 -1.0000 4626421 1598842027.50 151.4492 60.0026 32.0000 1.9698 1.9713 400.1721 400.5327 0.0566 -1.0000 -1.0000 4626481 1598842027.60 151.4492 60.0026 32.0000 1.9714 1.9729 399.6981 400.0588 0.0567 -1.0000 -1.0000 4626551 1598842027.70 151.4492 60.0026 32.0000 1.9724 1.9738 399.4721 399.8326 0.0566 -1.0000 -1.0000 4626650 1598842027.80 151.4492 60.0026 32.0000 1.9724 1.9738 399.7037 400.0639 0.0565 -1.0000 -1.0000 4626711 1598842027.90 151.5826 60.0026 32.0000 1.9698 1.9713 400.1019 400.4620 0.0565 -1.0000 -1.0000 4626781 1598842028.00 151.5826 60.0026 32.0000 1.9722 1.9737 399.9677 400.3291 0.0568 -1.0000 -1.0000 4626850 1598842028.10 151.5826 60.0026 32.0000 1.9731 1.9745 399.7617 400.1228 0.0567 -1.0000 -1.0000 4626930 1598842028.20 151.5826 60.0026 32.0000 1.9726 1.9741 399.6336 399.9942 0.0566 -1.0000 -1.0000 4627170 1598842028.30 151.5826 60.0026 32.0000 1.9719 1.9734 399.9563 400.3166 0.0565 -1.0000 -1.0000 4627230 1598842028.40 151.4449 60.0026 32.0000 1.9718 1.9733 399.8294 400.1912 0.0568 -1.0000 -1.0000 4627290 1598842028.50 151.4449 60.0026 32.0000 1.9725 1.9740 399.5430 399.9033 0.0566 -1.0000 -1.0000 4627370 1598842028.60 151.4449 60.0026 32.0000 1.9710 1.9724 400.1090 400.4694 0.0565 -1.0000 -1.0000 4627430 1598842028.70 151.4449 60.0026 32.0000 1.9707 1.9722 399.9421 400.3004 0.0562 -1.0000 -1.0000 4628270 1598842028.80 151.4449 60.0026 32.0000 1.9717 1.9732 399.6334 399.9928 0.0565 -1.0000 -1.0000 4628340 1598842028.90 151.4449 60.0026 32.0000 1.9713 1.9728 399.5866 399.9467 0.0566 -1.0000 -1.0000 4628400 1598842029.00 151.4841 60.0026 32.0000 1.9697 1.9712 399.8562 400.2170 0.0565 -1.0000 -1.0000 4628470 1598842029.10 151.6295 60.0026 32.0000 1.9694 1.9708 400.0661 400.4258 0.0565 -1.0000 -1.0000 4628539 1598842029.20 151.6295 60.0026 32.0000 1.9705 1.9720 400.0293 400.3902 0.0566 -1.0000 -1.0000 4628600 1598842029.30 151.6295 60.0026 32.0000 1.9717 1.9732 399.9340 400.2956 0.0567 -1.0000 -1.0000 4628669 1598842029.40 151.6295 60.0026 32.0000 1.9727 1.9742 399.8739 400.2348 0.0567 -1.0000 -1.0000 4628739 1598842029.50 151.6295 60.0026 32.0000 1.9685 1.9700 400.1048 400.4667 0.0568 -1.0000 -1.0000 4628800 1598842029.60 151.4517 60.0026 32.0000 1.9700 1.9714 399.9404 400.3016 0.0567 -1.0000 -1.0000 4628869 1598842029.70 151.4517 60.0026 32.0000 1.9703 1.9717 399.6598 400.0212 0.0567 -1.0000 -1.0000 4628929 1598842029.80 151.4517 60.0026 32.0000 1.9704 1.9719 399.6613 400.0218 0.0566 -1.0000 -1.0000 4628999 1598842029.90 151.4517 60.0026 32.0000 1.9706 1.9721 399.8800 400.2405 0.0566 -1.0000 -1.0000 4629069 1598842030.00 151.4517 60.0026 32.0000 1.9702 1.9717 400.2066 400.5685 0.0567 -1.0000 -1.0000 4629139 1598842030.10 151.5562 60.0026 32.0000 1.9717 1.9732 400.1748 400.5359 0.0566 -1.0000 -1.0000 4629199 1598842030.20 151.5562 60.0026 32.0000 1.9718 1.9732 399.6327 399.9938 0.0567 -1.0000 -1.0000 4629269 1598842030.30 151.5562 60.0026 32.0000 1.9701 1.9716 399.6620 400.0225 0.0565 -1.0000 -1.0000 4629419 1598842030.40 151.5562 60.0026 32.0000 1.9699 1.9714 400.2187 400.5801 0.0567 -1.0000 -1.0000 4629479 1598842030.50 151.5562 60.0026 32.0000 1.9707 1.9721 399.8952 400.2564 0.0566 -1.0000 -1.0000 4629559 1598842030.60 151.5562 60.0026 32.0000 1.9720 1.9734 399.6559 400.0156 0.0564 -1.0000 -1.0000 4629619 1598842030.70 151.5562 60.0026 32.0000 1.9726 1.9741 399.7907 400.1496 0.0564 -1.0000 -1.0000 4629689 1598842030.80 151.5562 60.0026 32.0000 1.9695 1.9709 399.9603 400.3206 0.0565 -1.0000 -1.0000 4630179 1598842030.90 151.5562 60.0026 32.0000 1.9714 1.9729 400.0898 400.4508 0.0567 -1.0000 -1.0000 4630239 1598842031.00 151.5562 60.0026 32.0000 1.9720 1.9734 399.7632 400.1243 0.0566 -1.0000 -1.0000 4630309 1598842031.10 151.5562 60.0026 32.0000 1.9726 1.9740 399.6613 400.0209 0.0564 -1.0000 -1.0000 4630379 1598842031.20 151.5562 60.0026 32.0000 1.9719 1.9734 399.7920 400.1516 0.0565 -1.0000 -1.0000 4630498 1598842031.30 151.5915 60.0026 32.0000 1.9690 1.9704 400.0858 400.4470 0.0566 -1.0000 -1.0000 4630599 1598842031.40 151.5915 60.0026 32.0000 1.9723 1.9737 399.9441 400.3057 0.0568 -1.0000 -1.0000 4630658 1598842031.50 151.5915 60.0026 32.0000 1.9721 1.9735 399.7275 400.0879 0.0565 -1.0000 -1.0000 4630718 1598842031.60 151.5915 60.0026 32.0000 1.9719 1.9734 399.7965 400.1566 0.0566 -1.0000 -1.0000 4630788 1598842031.70 151.5915 60.0026 32.0000 1.9712 1.9726 400.1427 400.5033 0.0564 -1.0000 -1.0000 4630848 1598842031.80 151.5915 60.0026 32.0000 1.9707 1.9721 399.9305 400.2911 0.0566 -1.0000 -1.0000 4630998 1598842031.90 151.6032 60.0026 32.0000 1.9729 1.9744 399.6887 400.0481 0.0564 -1.0000 -1.0000 4631068 1598842032.00 151.6032 60.0026 32.0000 1.9703 1.9717 399.6639 400.0244 0.0567 -1.0000 -1.0000 4631128 1598842032.10 151.6032 60.0026 32.0000 1.9696 1.9710 400.0275 400.3886 0.0566 -1.0000 -1.0000 4631198 1598842032.20 151.6032 60.0026 32.0000 1.9698 1.9713 399.8786 400.2386 0.0565 -1.0000 -1.0000 4631268 1598842032.30 151.6032 60.0026 32.0000 1.9717 1.9731 399.7651 400.1258 0.0567 -1.0000 -1.0000 4631328 1598842032.40 151.5256 60.0026 32.0000 1.9711 1.9726 399.9021 400.2633 0.0566 -1.0000 -1.0000 4631388 1598842032.50 151.5117 60.0026 32.0000 1.9718 1.9733 399.9864 400.3458 0.0564 -1.0000 -1.0000 4631458 1598842032.60 151.5117 60.0026 32.0000 1.9722 1.9737 400.0313 400.3923 0.0567 -1.0000 -1.0000 4631528 1598842032.70 151.5117 60.0026 32.0000 1.9708 1.9723 399.8502 400.2116 0.0566 -1.0000 -1.0000 4631588 1598842032.80 151.5117 60.0026 32.0000 1.9708 1.9723 399.9159 400.2761 0.0565 -1.0000 -1.0000 4631658 1598842032.90 151.5117 60.0026 32.0000 1.9709 1.9723 400.0666 400.4272 0.0566 -1.0000 -1.0000 4631918 1598842033.00 151.4234 60.0026 32.0000 1.9706 1.9721 399.8892 400.2491 0.0565 -1.0000 -1.0000 4631978 1598842033.10 151.4234 60.0026 32.0000 1.9720 1.9734 399.7210 400.0812 0.0565 -1.0000 -1.0000 4632048 1598842033.20 151.4234 60.0026 32.0000 1.9700 1.9715 399.5639 399.9239 0.0566 -1.0000 -1.0000 4632108 1598842033.30 151.4234 60.0026 32.0000 1.9702 1.9716 399.7235 400.0846 0.0566 -1.0000 -1.0000 4632188 1598842033.40 151.4234 60.0026 32.0000 1.9707 1.9722 400.0363 400.3971 0.0566 -1.0000 -1.0000 4632418 1598842033.50 151.4825 60.0026 32.0000 1.9717 1.9732 400.0873 400.4492 0.0568 -1.0000 -1.0000 4632478 1598842033.60 151.5179 60.0026 32.0000 1.9735 1.9749 399.7667 400.1271 0.0564 -1.0000 -1.0000 4632547 1598842033.70 151.5179 60.0026 32.0000 1.9737 1.9752 399.6075 399.9674 0.0566 -1.0000 -1.0000 4632617 1598842033.80 151.5179 60.0026 32.0000 1.9727 1.9741 399.8355 400.1951 0.0565 -1.0000 -1.0000 4632727 1598842033.90 151.5179 60.0026 32.0000 1.9722 1.9736 399.9534 400.3144 0.0568 -1.0000 -1.0000 4632927 1598842034.00 151.5179 60.0026 32.0000 1.9712 1.9727 399.5706 399.9323 0.0567 -1.0000 -1.0000 4632987 1598842034.10 151.5179 60.0026 32.0000 1.9708 1.9722 399.4037 399.7635 0.0565 -1.0000 -1.0000 4633047 1598842034.20 151.5301 60.0026 32.0000 1.9691 1.9706 399.7728 400.1335 0.0566 -1.0000 -1.0000 4633127 1598842034.30 151.5301 60.0026 32.0000 1.9711 1.9726 399.9699 400.3306 0.0566 -1.0000 -1.0000 4633187 1598842034.40 151.5301 60.0026 32.0000 1.9708 1.9723 400.1966 400.5588 0.0567 -1.0000 -1.0000 4633637 1598842034.50 151.5301 60.0026 32.0000 1.9703 1.9718 400.0224 400.3829 0.0565 -1.0000 -1.0000 4633717 1598842034.60 151.5301 60.0026 32.0000 1.9727 1.9742 399.5057 399.8659 0.0566 -1.0000 -1.0000 4633777 1598842034.70 151.4583 60.0017 32.0000 1.9713 1.9728 399.6373 399.9974 0.0566 -1.0000 -1.0000 4633837 1598842034.80 151.4469 60.0016 32.0000 1.9700 1.9715 399.8467 400.2069 0.0565 -1.0000 -1.0000 4633907 1598842034.90 151.4469 60.0016 32.0000 1.9713 1.9727 400.0832 400.4434 0.0565 -1.0000 -1.0000 4634147 1598842035.00 151.4469 60.0016 32.0000 1.9720 1.9734 399.8136 400.1736 0.0565 -1.0000 -1.0000 4634207 1598842035.10 151.4469 60.0016 32.0000 1.9721 1.9735 399.5158 399.8764 0.0567 -1.0000 -1.0000 4634287 1598842035.20 151.4469 60.0016 32.0000 1.9726 1.9741 399.7283 400.0886 0.0565 -1.0000 -1.0000 4634346 1598842035.30 151.5124 60.0016 32.0000 1.9708 1.9723 400.0374 400.3974 0.0565 -1.0000 -1.0000 4634417 1598842035.40 151.5124 60.0016 32.0000 1.9708 1.9723 399.9716 400.3308 0.0564 -1.0000 -1.0000 4634646 1598842035.50 151.5124 60.0016 32.0000 1.9708 1.9723 400.0175 400.3787 0.0566 -1.0000 -1.0000 4634706 1598842035.60 151.5124 60.0016 32.0000 1.9716 1.9731 399.8203 400.1806 0.0565 -1.0000 -1.0000 4634776 1598842035.70 151.5124 60.0016 32.0000 1.9717 1.9731 399.7207 400.0800 0.0564 -1.0000 -1.0000 4634836 1598842035.80 151.5124 60.0016 32.0000 1.9709 1.9723 399.9354 400.2956 0.0566 -1.0000 -1.0000 4634906 1598842035.90 151.3006 60.0016 32.0000 1.9715 1.9729 400.0601 400.4206 0.0565 -1.0000 -1.0000 4635206 1598842036.00 151.3006 60.0016 32.0000 1.9732 1.9747 400.0483 400.4085 0.0565 -1.0000 -1.0000 4635266 1598842036.10 151.3006 60.0016 32.0000 1.9711 1.9725 399.9844 400.3449 0.0566 -1.0000 -1.0000 4635336 1598842036.20 151.3006 60.0016 32.0000 1.9696 1.9711 400.1283 400.4892 0.0566 -1.0000 -1.0000 4635406 1598842036.30 151.3006 60.0016 32.0000 1.9709 1.9724 399.9328 400.2931 0.0565 -1.0000 -1.0000 4635466 1598842036.40 151.3006 60.0016 32.0000 1.9728 1.9742 399.6266 399.9858 0.0564 -1.0000 -1.0000 4636146 1598842036.50 151.6509 60.0016 32.0000 1.9720 1.9735 399.8076 400.1675 0.0565 -1.0000 -1.0000 4636216 1598842036.60 151.6509 60.0016 32.0000 1.9706 1.9721 400.0860 400.4472 0.0567 -1.0000 -1.0000 4636286 1598842036.70 151.6509 60.0016 32.0000 1.9717 1.9731 400.2394 400.6005 0.0565 -1.0000 -1.0000 4636346 1598842036.80 151.6509 60.0016 32.0000 1.9704 1.9719 399.8432 400.2043 0.0566 -1.0000 -1.0000 4636416 1598842036.90 151.6509 60.0016 32.0000 1.9724 1.9738 399.7702 400.1301 0.0565 -1.0000 -1.0000 4636475 1598842037.00 151.3443 60.0016 32.0000 1.9710 1.9725 399.5070 399.8674 0.0566 -1.0000 -1.0000 4636545 1598842037.10 151.3443 60.0016 32.0000 1.9712 1.9727 399.6334 399.9937 0.0565 -1.0000 -1.0000 4636616 1598842037.20 151.3443 60.0016 32.0000 1.9725 1.9739 400.0140 400.3745 0.0566 -1.0000 -1.0000 4636675 1598842037.30 151.3443 60.0016 32.0000 1.9710 1.9724 399.6532 400.0137 0.0566 -1.0000 -1.0000 4636745 1598842037.40 151.3443 60.0016 32.0000 1.9710 1.9724 399.7271 400.0874 0.0566 -1.0000 -1.0000 4636905 1598842037.50 151.3772 60.0016 32.0000 1.9704 1.9719 399.9671 400.3283 0.0566 -1.0000 -1.0000 4636965 1598842037.60 151.4440 60.0016 32.0000 1.9706 1.9721 400.0464 400.4076 0.0567 -1.0000 -1.0000 4637035 1598842037.70 151.4440 60.0016 32.0000 1.9721 1.9736 399.7229 400.0830 0.0566 -1.0000 -1.0000 4637105 1598842037.80 151.4440 60.0016 32.0000 1.9716 1.9731 399.6443 400.0049 0.0566 -1.0000 -1.0000 4637165 1598842037.90 151.4440 60.0016 32.0000 1.9710 1.9724 400.1050 400.4652 0.0565 -1.0000 -1.0000 4637235 1598842038.00 151.4440 60.0016 32.0000 1.9706 1.9721 400.0437 400.4045 0.0566 -1.0000 -1.0000 4637305 1598842038.10 151.4440 60.0016 32.0000 1.9689 1.9703 399.8960 400.2574 0.0567 -1.0000 -1.0000 4637365 1598842038.20 151.3841 60.0016 32.0000 1.9689 1.9704 399.5005 399.8611 0.0566 -1.0000 -1.0000 4637445 1598842038.30 151.3841 60.0016 32.0000 1.9689 1.9703 399.9356 400.2956 0.0564 -1.0000 -1.0000 4637505 1598842038.40 151.3841 60.0016 32.0000 1.9699 1.9713 399.9520 400.3115 0.0565 -1.0000 -1.0000 4637565 1598842038.50 151.3841 60.0016 32.0000 1.9707 1.9721 399.9276 400.2883 0.0566 -1.0000 -1.0000 4637765 1598842038.60 151.3841 60.0016 32.0000 1.9714 1.9729 399.6342 399.9966 0.0567 -1.0000 -1.0000 4637825 1598842038.70 151.3841 60.0016 32.0000 1.9703 1.9718 399.7949 400.1552 0.0566 -1.0000 -1.0000 4637895 1598842038.80 151.3841 60.0016 32.0000 1.9710 1.9725 400.1139 400.4752 0.0567 -1.0000 -1.0000 4637965 1598842038.90 151.3841 60.0016 32.0000 1.9704 1.9718 400.1577 400.5199 0.0568 -1.0000 -1.0000 4638025 1598842039.00 151.3841 60.0016 32.0000 1.9716 1.9731 399.8903 400.2514 0.0566 -1.0000 -1.0000 4638235 1598842039.10 151.3841 60.0016 32.0000 1.9712 1.9726 399.6111 399.9722 0.0567 -1.0000 -1.0000 4638305 1598842039.20 151.3841 60.0016 32.0000 1.9719 1.9734 399.6418 400.0023 0.0565 -1.0000 -1.0000 4638364 1598842039.30 151.7354 60.0016 32.0000 1.9709 1.9723 400.0042 400.3647 0.0566 -1.0000 -1.0000 4638444 1598842039.40 151.7354 60.0016 32.0000 1.9716 1.9730 399.9032 400.2639 0.0566 -1.0000 -1.0000 4638505 1598842039.50 151.7354 60.0016 32.0000 1.9741 1.9756 399.7374 400.0987 0.0567 -1.0000 -1.0000 4638574 1598842039.60 151.7354 60.0016 32.0000 1.9722 1.9737 399.7840 400.1446 0.0566 -1.0000 -1.0000 4638664 1598842039.70 151.7354 60.0016 32.0000 1.9704 1.9719 400.1134 400.4749 0.0567 -1.0000 -1.0000 4638724 1598842039.80 151.6776 60.0016 32.0000 1.9725 1.9739 399.8696 400.2304 0.0566 -1.0000 -1.0000 4638784 1598842039.90 151.4551 60.0016 32.0000 1.9717 1.9731 399.5315 399.8921 0.0566 -1.0000 -1.0000 4638864 1598842040.00 151.4551 60.0016 32.0000 1.9712 1.9727 399.8211 400.1824 0.0567 -1.0000 -1.0000 4638924 1598842040.10 151.4551 60.0016 32.0000 1.9705 1.9719 400.1071 400.4675 0.0565 -1.0000 -1.0000 4639214 1598842040.20 151.4551 60.0016 32.0000 1.9728 1.9743 400.0481 400.4084 0.0565 -1.0000 -1.0000 4639284 1598842040.30 151.4551 60.0016 32.0000 1.9729 1.9744 399.9495 400.3088 0.0564 -1.0000 -1.0000 4639344 1598842040.40 151.4551 60.0016 32.0000 1.9727 1.9742 399.6489 400.0087 0.0565 -1.0000 -1.0000 4639414 1598842040.50 151.4870 60.0016 32.0000 1.9699 1.9714 399.8059 400.1658 0.0565 -1.0000 -1.0000 4639484 1598842040.60 151.5558 60.0016 32.0000 1.9700 1.9715 400.0274 400.3870 0.0564 -1.0000 -1.0000 4640164 1598842040.70 151.5558 60.0016 32.0000 1.9717 1.9732 399.8143 400.1751 0.0567 -1.0000 -1.0000 4640224 1598842040.80 151.5558 60.0016 32.0000 1.9727 1.9742 399.4888 399.8497 0.0566 -1.0000 -1.0000 4640304 1598842040.90 151.5558 60.0016 32.0000 1.9721 1.9736 399.8458 400.2047 0.0564 -1.0000 -1.0000 4640363 1598842041.00 151.5558 60.0016 32.0000 1.9704 1.9719 399.9855 400.3464 0.0567 -1.0000 -1.0000 4640423 1598842041.10 151.4763 60.0016 32.0000 1.9695 1.9710 400.0065 400.3679 0.0566 -1.0000 -1.0000 4640543 1598842041.20 151.4763 60.0016 32.0000 1.9712 1.9726 399.7701 400.1300 0.0565 -1.0000 -1.0000 4640603 1598842041.30 151.4763 60.0016 32.0000 1.9727 1.9742 399.5282 399.8880 0.0565 -1.0000 -1.0000 4640673 1598842041.40 151.4763 60.0016 32.0000 1.9713 1.9728 399.9280 400.2876 0.0565 -1.0000 -1.0000 4640733 1598842041.50 151.4763 60.0016 32.0000 1.9709 1.9724 400.1513 400.5128 0.0567 -1.0000 -1.0000 4640813 1598842041.60 151.5297 60.0016 32.0000 1.9704 1.9719 399.8095 400.1707 0.0567 -1.0000 -1.0000 4640943 1598842041.70 151.5670 60.0016 32.0000 1.9724 1.9738 399.5586 399.9192 0.0566 -1.0000 -1.0000 4641003 1598842041.80 151.5670 60.0016 32.0000 1.9710 1.9724 400.2802 400.6414 0.0566 -1.0000 -1.0000 4641063 1598842041.90 151.5670 60.0016 32.0000 1.9701 1.9716 400.0647 400.4263 0.0568 -1.0000 -1.0000 4641143 1598842042.00 151.5670 60.0016 32.0000 1.9714 1.9729 399.7454 400.1057 0.0566 -1.0000 -1.0000 4641203 1598842042.10 151.5670 60.0016 32.0000 1.9719 1.9734 399.4882 399.8492 0.0567 -1.0000 -1.0000 4641403 1598842042.20 151.6646 60.0016 32.0000 1.9729 1.9743 399.7180 400.0783 0.0565 -1.0000 -1.0000 4641473 1598842042.30 151.7379 60.0016 32.0000 1.9709 1.9724 399.9903 400.3505 0.0566 -1.0000 -1.0000 4641543 1598842042.40 151.7379 60.0016 32.0000 1.9727 1.9741 400.0192 400.3804 0.0566 -1.0000 -1.0000 4641603 1598842042.50 151.7379 60.0016 32.0000 1.9715 1.9729 399.9007 400.2613 0.0566 -1.0000 -1.0000 4641673 1598842042.60 151.7379 60.0016 32.0000 1.9711 1.9726 399.7415 400.1018 0.0566 -1.0000 -1.0000 4641733 1598842042.70 151.7379 60.0016 32.0000 1.9715 1.9729 399.8078 400.1678 0.0565 -1.0000 -1.0000 4641803 1598842042.80 151.7379 60.0016 32.0000 1.9699 1.9714 399.9697 400.3299 0.0565 -1.0000 -1.0000 4641873 1598842042.90 151.7379 60.0016 32.0000 1.9702 1.9717 400.1014 400.4625 0.0567 -1.0000 -1.0000 4641943 1598842043.00 151.7379 60.0016 32.0000 1.9726 1.9741 399.8183 400.1798 0.0567 -1.0000 -1.0000 4642003 1598842043.10 151.7379 60.0016 32.0000 1.9727 1.9742 399.5127 399.8727 0.0565 -1.0000 -1.0000 4642072 1598842043.20 151.7379 60.0016 32.0000 1.9727 1.9741 399.5797 399.9399 0.0566 -1.0000 -1.0000 4642422 1598842043.30 151.7316 60.0016 32.0000 1.9706 1.9721 399.8614 400.2208 0.0564 -1.0000 -1.0000 4642492 1598842043.40 151.3857 60.0016 32.0000 1.9690 1.9704 399.9958 400.3565 0.0566 -1.0000 -1.0000 4642552 1598842043.50 151.3857 60.0016 32.0000 1.9712 1.9726 399.7586 400.1188 0.0565 -1.0000 -1.0000 4642622 1598842043.60 151.3857 60.0016 32.0000 1.9720 1.9734 399.5465 399.9063 0.0565 -1.0000 -1.0000 4642702 1598842043.70 151.3857 60.0016 32.0000 1.9724 1.9739 399.8359 400.1958 0.0565 -1.0000 -1.0000 4642922 1598842043.80 151.3857 60.0016 32.0000 1.9716 1.9730 399.8176 400.1792 0.0568 -1.0000 -1.0000 4642982 1598842043.90 151.6296 60.0016 32.0000 1.9722 1.9736 399.5682 399.9278 0.0565 -1.0000 -1.0000 4643062 1598842044.00 151.6296 60.0016 32.0000 1.9712 1.9727 399.7213 400.0816 0.0566 -1.0000 -1.0000 4643122 1598842044.10 151.6296 60.0016 32.0000 1.9713 1.9727 400.0570 400.4180 0.0566 -1.0000 -1.0000 4643192 1598842044.20 151.6296 60.0016 32.0000 1.9717 1.9732 399.9462 400.3073 0.0566 -1.0000 -1.0000 4643412 1598842044.30 151.6296 60.0016 32.0000 1.9705 1.9720 399.6900 400.0502 0.0566 -1.0000 -1.0000 4643482 1598842044.40 151.6296 60.0016 32.0000 1.9699 1.9714 399.5441 399.9049 0.0566 -1.0000 -1.0000 4643542 1598842044.50 151.3929 60.0016 32.0000 1.9692 1.9707 399.6847 400.0446 0.0565 -1.0000 -1.0000 4643612 1598842044.60 151.3929 60.0016 32.0000 1.9698 1.9712 400.0205 400.3816 0.0567 -1.0000 -1.0000 4643672 1598842044.70 151.3929 60.0016 32.0000 1.9718 1.9733 400.1137 400.4756 0.0567 -1.0000 -1.0000 4643912 1598842044.80 151.3929 60.0016 32.0000 1.9706 1.9721 399.8541 400.2144 0.0565 -1.0000 -1.0000 4643981 1598842044.90 151.3929 60.0016 32.0000 1.9724 1.9738 399.8495 400.2101 0.0566 -1.0000 -1.0000 4644041 1598842045.00 151.3929 60.0016 32.0000 1.9708 1.9722 400.2911 400.6525 0.0566 -1.0000 -1.0000 4644112 1598842045.10 151.6359 60.0033 32.0000 1.9723 1.9737 400.0970 400.4583 0.0567 -1.0000 -1.0000 4644182 1598842045.20 151.6359 60.0033 32.0000 1.9721 1.9735 399.8276 400.1889 0.0567 -1.0000 -1.0000 4644411 1598842045.30 151.6359 60.0033 32.0000 1.9709 1.9724 399.8977 400.2586 0.0566 -1.0000 -1.0000 4644491 1598842045.40 151.6359 60.0033 32.0000 1.9711 1.9726 400.0245 400.3850 0.0566 -1.0000 -1.0000 4644551 1598842045.50 151.6359 60.0033 32.0000 1.9695 1.9709 400.1783 400.5388 0.0565 -1.0000 -1.0000 4644611 1598842045.60 151.5911 60.0033 32.0000 1.9704 1.9719 399.9060 400.2673 0.0567 -1.0000 -1.0000 4644681 1598842045.70 151.5844 60.0033 32.0000 1.9715 1.9730 399.6528 400.0133 0.0565 -1.0000 -1.0000 4644801 1598842045.80 151.5844 60.0033 32.0000 1.9722 1.9737 399.6161 399.9770 0.0566 -1.0000 -1.0000 4644861 1598842045.90 151.5844 60.0033 32.0000 1.9730 1.9745 399.7779 400.1385 0.0566 -1.0000 -1.0000 4644931 1598842046.00 151.5844 60.0033 32.0000 1.9735 1.9749 399.9757 400.3368 0.0567 -1.0000 -1.0000 4644991 1598842046.10 151.5822 60.0033 32.0000 1.9732 1.9747 400.0101 400.3720 0.0567 -1.0000 -1.0000 4645061 1598842046.20 151.4743 60.0033 32.0000 1.9735 1.9750 399.6649 400.0255 0.0566 -1.0000 -1.0000 4645321 1598842046.30 151.4743 60.0033 32.0000 1.9702 1.9716 399.8706 400.2308 0.0565 -1.0000 -1.0000 4645381 1598842046.40 151.4743 60.0033 32.0000 1.9697 1.9712 399.9683 400.3284 0.0566 -1.0000 -1.0000 4645441 1598842046.50 151.4743 60.0033 32.0000 1.9689 1.9704 399.9453 400.3067 0.0567 -1.0000 -1.0000 4645511 1598842046.60 151.4743 60.0033 32.0000 1.9706 1.9721 399.9727 400.3341 0.0567 -1.0000 -1.0000 4645581 1598842046.70 151.4605 60.0033 32.0000 1.9712 1.9726 399.6031 399.9636 0.0565 -1.0000 -1.0000 4645641 1598842046.80 151.4591 60.0033 32.0000 1.9705 1.9719 399.5895 399.9498 0.0566 -1.0000 -1.0000 4645711 1598842046.90 151.4591 60.0033 32.0000 1.9703 1.9717 399.9617 400.3227 0.0566 -1.0000 -1.0000 4645771 1598842047.00 151.4591 60.0033 32.0000 1.9692 1.9707 400.0401 400.4009 0.0566 -1.0000 -1.0000 4645840 1598842047.10 151.4591 60.0033 32.0000 1.9709 1.9723 399.8412 400.2023 0.0567 -1.0000 -1.0000 4645911 1598842047.20 151.4591 60.0033 32.0000 1.9719 1.9734 399.6103 399.9721 0.0567 -1.0000 -1.0000 4645970 1598842047.30 151.5435 60.0033 32.0000 1.9711 1.9726 399.9095 400.2701 0.0566 -1.0000 -1.0000 4646261 1598842047.40 151.7123 60.0033 32.0000 1.9707 1.9721 400.1313 400.4916 0.0565 -1.0000 -1.0000 4646321 1598842047.50 151.7123 60.0033 32.0000 1.9707 1.9721 399.8281 400.1891 0.0567 -1.0000 -1.0000 4646380 1598842047.60 151.7123 60.0033 32.0000 1.9725 1.9740 399.4799 399.8396 0.0564 -1.0000 -1.0000 4646460 1598842047.70 151.7123 60.0033 32.0000 1.9716 1.9731 399.7593 400.1186 0.0565 -1.0000 -1.0000 4646520 1598842047.80 151.7123 60.0033 32.0000 1.9706 1.9721 399.9444 400.3056 0.0566 -1.0000 -1.0000 4646730 1598842047.90 151.7123 60.0033 32.0000 1.9715 1.9730 400.0044 400.3651 0.0566 -1.0000 -1.0000 4646800 1598842048.00 151.3320 60.0033 32.0000 1.9724 1.9739 399.5619 399.9222 0.0566 -1.0000 -1.0000 4646870 1598842048.10 151.3320 60.0033 32.0000 1.9716 1.9731 399.7238 400.0842 0.0564 -1.0000 -1.0000 4646930 1598842048.20 151.3320 60.0033 32.0000 1.9707 1.9722 399.9076 400.2677 0.0566 -1.0000 -1.0000 4647000 1598842048.30 151.3320 60.0033 32.0000 1.9702 1.9716 400.0267 400.3881 0.0566 -1.0000 -1.0000 4647180 1598842048.40 151.3320 60.0033 32.0000 1.9711 1.9726 399.8708 400.2308 0.0565 -1.0000 -1.0000 4647240 1598842048.50 151.3320 60.0033 32.0000 1.9719 1.9733 399.6713 400.0329 0.0567 -1.0000 -1.0000 4647310 1598842048.60 151.5162 60.0033 32.0000 1.9702 1.9716 399.7119 400.0727 0.0566 -1.0000 -1.0000 4647380 1598842048.70 151.5162 60.0033 32.0000 1.9696 1.9711 399.9204 400.2811 0.0566 -1.0000 -1.0000 4647440 1598842048.80 151.5162 60.0033 32.0000 1.9706 1.9721 400.1796 400.5418 0.0567 -1.0000 -1.0000 4647680 1598842048.90 151.5162 60.0033 32.0000 1.9717 1.9732 399.9599 400.3197 0.0564 -1.0000 -1.0000 4647740 1598842049.00 151.5162 60.0033 32.0000 1.9723 1.9737 399.6103 399.9705 0.0566 -1.0000 -1.0000 4647810 1598842049.10 151.3039 60.0033 32.0000 1.9705 1.9720 399.9248 400.2853 0.0566 -1.0000 -1.0000 4647880 1598842049.20 151.3039 60.0033 32.0000 1.9707 1.9721 400.0951 400.4570 0.0568 -1.0000 -1.0000 4647940 1598842049.30 151.3039 60.0033 32.0000 1.9720 1.9734 399.6929 400.0541 0.0566 -1.0000 -1.0000 4648200 1598842049.40 151.3039 60.0033 32.0000 1.9690 1.9704 399.9404 400.3003 0.0564 -1.0000 -1.0000 4648259 1598842049.50 151.3039 60.0033 32.0000 1.9713 1.9727 400.0259 400.3856 0.0565 -1.0000 -1.0000 4648320 1598842049.60 151.3039 60.0033 32.0000 1.9715 1.9730 399.9369 400.2974 0.0565 -1.0000 -1.0000 4648399 1598842049.70 151.6192 60.0024 32.0000 1.9723 1.9738 399.5333 399.8931 0.0565 -1.0000 -1.0000 4648459 1598842049.80 151.6192 60.0024 32.0000 1.9723 1.9738 399.6231 399.9835 0.0566 -1.0000 -1.0000 4648749 1598842049.90 151.6192 60.0024 32.0000 1.9713 1.9727 399.8439 400.2041 0.0565 -1.0000 -1.0000 4648819 1598842050.00 151.6192 60.0024 32.0000 1.9713 1.9728 399.9750 400.3347 0.0564 -1.0000 -1.0000 4648879 1598842050.10 151.6192 60.0024 32.0000 1.9703 1.9718 399.9809 400.3405 0.0564 -1.0000 -1.0000 4648949 1598842050.20 151.3059 60.0024 32.0000 1.9716 1.9730 399.7978 400.1591 0.0566 -1.0000 -1.0000 4649019 1598842050.30 151.3034 60.0024 32.0000 1.9723 1.9737 399.5987 399.9586 0.0566 -1.0000 -1.0000 4649419 1598842050.40 151.3034 60.0024 32.0000 1.9710 1.9724 399.8834 400.2444 0.0566 -1.0000 -1.0000 4649479 1598842050.50 151.3034 60.0024 32.0000 1.9689 1.9704 399.9660 400.3268 0.0567 -1.0000 -1.0000 4649549 1598842050.60 151.3034 60.0024 32.0000 1.9715 1.9729 399.8862 400.2475 0.0566 -1.0000 -1.0000 4649619 1598842050.70 151.3333 60.0024 32.0000 1.9719 1.9734 399.6924 400.0528 0.0566 -1.0000 -1.0000 4649769 1598842050.80 151.5280 60.0024 32.0000 1.9711 1.9725 399.7788 400.1392 0.0565 -1.0000 -1.0000 4649909 1598842050.90 151.5280 60.0024 32.0000 1.9689 1.9704 399.9135 400.2737 0.0566 -1.0000 -1.0000 4649969 1598842051.00 151.5280 60.0024 32.0000 1.9733 1.9747 399.9716 400.3313 0.0564 -1.0000 -1.0000 4650039 1598842051.10 151.5280 60.0024 32.0000 1.9736 1.9750 399.9299 400.2903 0.0565 -1.0000 -1.0000 4650109 1598842051.20 151.5280 60.0024 32.0000 1.9708 1.9722 400.1256 400.4863 0.0566 -1.0000 -1.0000 4650168 1598842051.30 151.3307 60.0024 32.0000 1.9698 1.9712 400.1182 400.4807 0.0568 -1.0000 -1.0000 4650418 1598842051.40 151.3307 60.0024 32.0000 1.9701 1.9715 400.0347 400.3958 0.0567 -1.0000 -1.0000 4650478 1598842051.50 151.3307 60.0024 32.0000 1.9702 1.9717 399.8798 400.2415 0.0567 -1.0000 -1.0000 4650548 1598842051.60 151.3307 60.0024 32.0000 1.9702 1.9717 399.8044 400.1658 0.0567 -1.0000 -1.0000 4650618 1598842051.70 151.3307 60.0024 32.0000 1.9706 1.9721 400.1381 400.4982 0.0565 -1.0000 -1.0000 4650678 1598842051.80 151.4452 60.0024 32.0000 1.9716 1.9731 400.0276 400.3892 0.0568 -1.0000 -1.0000 4650748 1598842051.90 151.5004 60.0024 32.0000 1.9733 1.9748 399.8358 400.1963 0.0566 -1.0000 -1.0000 4650938 1598842052.00 151.5004 60.0024 32.0000 1.9723 1.9738 399.4407 399.8013 0.0567 -1.0000 -1.0000 4650998 1598842052.10 151.5004 60.0024 32.0000 1.9720 1.9735 399.7312 400.0922 0.0566 -1.0000 -1.0000 4651058 1598842052.20 151.5004 60.0024 32.0000 1.9708 1.9722 399.7595 400.1204 0.0567 -1.0000 -1.0000 4651138 1598842052.30 151.5004 60.0024 32.0000 1.9704 1.9718 400.1806 400.5423 0.0567 -1.0000 -1.0000 4651198 1598842052.40 151.5874 60.0024 32.0000 1.9722 1.9737 400.0268 400.3869 0.0565 -1.0000 -1.0000 4651388 1598842052.50 151.5874 60.0024 32.0000 1.9720 1.9734 399.7989 400.1594 0.0566 -1.0000 -1.0000 4651458 1598842052.60 151.5874 60.0024 32.0000 1.9718 1.9733 399.7290 400.0900 0.0566 -1.0000 -1.0000 4651528 1598842052.70 151.5874 60.0024 32.0000 1.9701 1.9715 399.9499 400.3093 0.0565 -1.0000 -1.0000 4651588 1598842052.80 151.5874 60.0024 32.0000 1.9702 1.9717 400.0862 400.4471 0.0565 -1.0000 -1.0000 4651658 1598842052.90 151.5243 60.0024 32.0000 1.9712 1.9726 399.8740 400.2358 0.0568 -1.0000 -1.0000 4651938 1598842053.00 151.2782 60.0024 32.0000 1.9721 1.9735 399.5250 399.8855 0.0565 -1.0000 -1.0000 4651998 1598842053.10 151.2782 60.0024 32.0000 1.9698 1.9713 399.5615 399.9207 0.0564 -1.0000 -1.0000 4652067 1598842053.20 151.2782 60.0024 32.0000 1.9692 1.9706 399.9046 400.2661 0.0566 -1.0000 -1.0000 4652127 1598842053.30 151.2782 60.0024 32.0000 1.9716 1.9730 399.8668 400.2268 0.0566 -1.0000 -1.0000 4652208 1598842053.40 151.2782 60.0024 32.0000 1.9718 1.9733 399.6610 400.0219 0.0566 -1.0000 -1.0000 4652667 1598842053.50 151.5249 60.0024 32.0000 1.9729 1.9744 399.7241 400.0856 0.0567 -1.0000 -1.0000 4652727 1598842053.60 151.5249 60.0024 32.0000 1.9724 1.9739 399.8144 400.1754 0.0567 -1.0000 -1.0000 4652807 1598842053.70 151.5249 60.0024 32.0000 1.9700 1.9715 399.9491 400.3101 0.0566 -1.0000 -1.0000 4652867 1598842053.80 151.5249 60.0024 32.0000 1.9725 1.9739 399.4328 399.7920 0.0565 -1.0000 -1.0000 4652927 1598842053.90 151.5249 60.0024 32.0000 1.9704 1.9719 399.7589 400.1208 0.0567 -1.0000 -1.0000 4652997 1598842054.00 151.5544 60.0024 32.0000 1.9695 1.9709 400.0023 400.3635 0.0567 -1.0000 -1.0000 4653067 1598842054.10 151.5593 60.0024 32.0000 1.9694 1.9709 399.8911 400.2523 0.0567 -1.0000 -1.0000 4653127 1598842054.20 151.5593 60.0024 32.0000 1.9722 1.9737 399.6877 400.0488 0.0567 -1.0000 -1.0000 4653197 1598842054.30 151.5593 60.0024 32.0000 1.9724 1.9738 399.5771 399.9366 0.0564 -1.0000 -1.0000 4653257 1598842054.40 151.5593 60.0024 32.0000 1.9722 1.9736 399.7904 400.1506 0.0565 -1.0000 -1.0000 4653857 1598842054.50 151.5593 60.0024 32.0000 1.9714 1.9729 400.1154 400.4754 0.0565 -1.0000 -1.0000 4653936 1598842054.60 151.8163 60.0024 32.0000 1.9713 1.9728 400.0439 400.4056 0.0567 -1.0000 -1.0000 4653996 1598842054.70 151.8163 60.0024 32.0000 1.9731 1.9746 399.9804 400.3414 0.0566 -1.0000 -1.0000 4654056 1598842054.80 151.8163 60.0024 32.0000 1.9724 1.9739 399.8762 400.2368 0.0566 -1.0000 -1.0000 4654136 1598842054.90 151.8163 60.0024 32.0000 1.9698 1.9712 400.0477 400.4116 0.0570 -1.0000 -1.0000 4654206 1598842055.00 151.8163 60.0024 32.0000 1.9678 1.9692 400.0861 400.4469 0.0565 -1.0000 -1.0000 4654266 1598842055.10 151.2107 60.0029 32.0000 1.9715 1.9730 399.8686 400.2293 0.0566 -1.0000 -1.0000 4654336 1598842055.20 151.2107 60.0029 32.0000 1.9712 1.9727 399.6812 400.0412 0.0566 -1.0000 -1.0000 4654406 1598842055.30 151.2107 60.0029 32.0000 1.9703 1.9718 399.7607 400.1217 0.0566 -1.0000 -1.0000 4654476 1598842055.40 151.2107 60.0029 32.0000 1.9705 1.9720 400.0333 400.3937 0.0565 -1.0000 -1.0000 4654536 1598842055.50 151.2107 60.0029 32.0000 1.9728 1.9742 399.6405 400.0009 0.0566 -1.0000 -1.0000 4654596 1598842055.60 151.2107 60.0029 32.0000 1.9718 1.9733 399.9194 400.2795 0.0564 -1.0000 -1.0000 4654676 1598842055.70 151.5039 60.0029 32.0000 1.9693 1.9708 400.0322 400.3921 0.0564 -1.0000 -1.0000 4654736 1598842055.80 151.5039 60.0029 32.0000 1.9692 1.9707 400.0219 400.3818 0.0565 -1.0000 -1.0000 4654806 1598842055.90 151.5039 60.0029 32.0000 1.9710 1.9725 399.7463 400.1070 0.0566 -1.0000 -1.0000 4654876 1598842056.00 151.5039 60.0029 32.0000 1.9718 1.9733 399.7172 400.0769 0.0564 -1.0000 -1.0000 4654936 1598842056.10 151.5039 60.0029 32.0000 1.9720 1.9734 399.9154 400.2756 0.0566 -1.0000 -1.0000 4655006 1598842056.20 151.5039 60.0029 32.0000 1.9703 1.9718 400.0885 400.4496 0.0566 -1.0000 -1.0000 4655076 1598842056.30 151.5039 60.0029 32.0000 1.9718 1.9733 399.8281 400.1894 0.0567 -1.0000 -1.0000 4655136 1598842056.40 151.5039 60.0029 32.0000 1.9725 1.9740 399.5703 399.9308 0.0566 -1.0000 -1.0000 4655206 1598842056.50 151.5039 60.0029 32.0000 1.9735 1.9750 399.6335 399.9929 0.0564 -1.0000 -1.0000 4655446 1598842056.60 151.4481 60.0029 32.0000 1.9724 1.9738 399.8265 400.1869 0.0565 -1.0000 -1.0000 4655506 1598842056.70 151.4166 60.0029 32.0000 1.9712 1.9726 400.1666 400.5262 0.0563 -1.0000 -1.0000 4655576 1598842056.80 151.4166 60.0029 32.0000 1.9714 1.9728 400.0112 400.3724 0.0566 -1.0000 -1.0000 4655646 1598842056.90 151.4166 60.0029 32.0000 1.9722 1.9737 399.5628 399.9230 0.0565 -1.0000 -1.0000 4655706 1598842057.00 151.4166 60.0029 32.0000 1.9704 1.9718 399.7900 400.1500 0.0566 -1.0000 -1.0000 4656145 1598842057.10 151.4166 60.0029 32.0000 1.9698 1.9712 399.8833 400.2438 0.0565 -1.0000 -1.0000 4656225 1598842057.20 151.4166 60.0029 32.0000 1.9714 1.9729 399.8381 400.1989 0.0567 -1.0000 -1.0000 4656285 1598842057.30 151.5295 60.0029 32.0000 1.9715 1.9730 399.6354 399.9964 0.0566 -1.0000 -1.0000 4656355 1598842057.40 151.5323 60.0029 32.0000 1.9705 1.9719 399.9111 400.2699 0.0563 -1.0000 -1.0000 4656425 1598842057.50 151.5323 60.0029 32.0000 1.9702 1.9717 400.0808 400.4414 0.0565 -1.0000 -1.0000 4656515 1598842057.60 151.5323 60.0029 32.0000 1.9710 1.9725 400.1601 400.5204 0.0565 -1.0000 -1.0000 4656585 1598842057.70 151.5323 60.0029 32.0000 1.9747 1.9762 399.8677 400.2276 0.0565 -1.0000 -1.0000 4656655 1598842057.80 151.5323 60.0029 32.0000 1.9739 1.9754 399.6470 400.0067 0.0564 -1.0000 -1.0000 4656715 1598842057.90 151.5323 60.0029 32.0000 1.9698 1.9712 400.0791 400.4397 0.0566 -1.0000 -1.0000 4656785 1598842058.00 151.5323 60.0029 32.0000 1.9707 1.9722 399.8705 400.2307 0.0564 -1.0000 -1.0000 4656995 1598842058.10 151.4788 60.0029 32.0000 1.9697 1.9711 399.7882 400.1480 0.0566 -1.0000 -1.0000 4657055 1598842058.20 151.3646 60.0029 32.0000 1.9704 1.9718 399.6485 400.0089 0.0566 -1.0000 -1.0000 4657125 1598842058.30 151.3646 60.0029 32.0000 1.9695 1.9710 399.7897 400.1494 0.0565 -1.0000 -1.0000 4657195 1598842058.40 151.4783 60.0029 32.0000 1.9705 1.9720 399.9510 400.3108 0.0564 -1.0000 -1.0000 4657255 1598842058.50 151.4783 60.0029 32.0000 1.9721 1.9736 399.9430 400.3027 0.0565 -1.0000 -1.0000 4658005 1598842058.60 151.4783 60.0029 32.0000 1.9739 1.9754 399.6989 400.0589 0.0564 -1.0000 -1.0000 4658074 1598842058.70 151.4783 60.0029 32.0000 1.9726 1.9741 399.5321 399.8910 0.0564 -1.0000 -1.0000 4658134 1598842058.80 151.4783 60.0029 32.0000 1.9723 1.9738 399.7847 400.1462 0.0567 -1.0000 -1.0000 4658204 1598842058.90 151.5328 60.0029 32.0000 1.9702 1.9717 400.1626 400.5227 0.0564 -1.0000 -1.0000 4658264 1598842059.00 151.7181 60.0029 32.0000 1.9701 1.9716 400.0297 400.3915 0.0567 -1.0000 -1.0000 4658334 1598842059.10 151.7181 60.0029 32.0000 1.9716 1.9731 400.0105 400.3708 0.0565 -1.0000 -1.0000 4658404 1598842059.20 151.7181 60.0029 32.0000 1.9704 1.9719 399.8912 400.2505 0.0563 -1.0000 -1.0000 4658464 1598842059.30 151.7181 60.0029 32.0000 1.9714 1.9729 400.0819 400.4431 0.0567 -1.0000 -1.0000 4658544 1598842059.40 151.7181 60.0029 32.0000 1.9695 1.9710 400.0916 400.4521 0.0564 -1.0000 -1.0000 4658604 1598842059.50 151.7181 60.0029 32.0000 1.9724 1.9738 400.0465 400.4067 0.0565 -1.0000 -1.0000 4658664 1598842059.60 151.4098 60.0029 32.0000 1.9719 1.9734 399.6132 399.9732 0.0565 -1.0000 -1.0000 4658924 1598842059.70 151.4098 60.0029 32.0000 1.9730 1.9744 399.6423 400.0026 0.0566 -1.0000 -1.0000 4658984 1598842059.80 151.4098 60.0029 32.0000 1.9711 1.9725 399.7272 400.0868 0.0564 -1.0000 -1.0000 4659044 1598842059.90 151.4098 60.0029 32.0000 1.9713 1.9728 399.9938 400.3535 0.0565 -1.0000 -1.0000 4659124 1598842060.00 151.4098 60.0029 32.0000 1.9710 1.9725 400.0555 400.4166 0.0566 -1.0000 -1.0000 4659184 1598842060.10 151.4852 60.0030 32.0000 1.9726 1.9741 399.7918 400.1514 0.0565 -1.0000 -1.0000 4659254 1598842060.20 151.7095 60.0032 32.0000 1.9730 1.9745 399.6524 400.0130 0.0566 -1.0000 -1.0000 4659324 1598842060.30 151.7095 60.0032 32.0000 1.9716 1.9731 400.0309 400.3919 0.0566 -1.0000 -1.0000 4659384 1598842060.40 151.7095 60.0032 32.0000 1.9706 1.9721 399.8998 400.2604 0.0566 -1.0000 -1.0000 4659454 1598842060.50 151.7095 60.0032 32.0000 1.9732 1.9746 399.6616 400.0221 0.0566 -1.0000 -1.0000 4659524 1598842060.60 151.7095 60.0032 32.0000 1.9724 1.9739 399.7862 400.1455 0.0564 -1.0000 -1.0000 4659584 1598842060.70 151.4835 60.0032 32.0000 1.9696 1.9711 400.2156 400.5760 0.0565 -1.0000 -1.0000 4659644 1598842060.80 151.4835 60.0032 32.0000 1.9695 1.9710 399.9325 400.2932 0.0566 -1.0000 -1.0000 4659724 1598842060.90 151.4835 60.0032 32.0000 1.9706 1.9721 399.8502 400.2107 0.0566 -1.0000 -1.0000 4659784 1598842061.00 151.4835 60.0032 32.0000 1.9731 1.9745 399.6454 400.0054 0.0565 -1.0000 -1.0000 4659843 1598842061.10 151.4835 60.0032 32.0000 1.9705 1.9720 399.9068 400.2669 0.0565 -1.0000 -1.0000 4700173 1598842061.20 151.6417 60.0032 32.0000 1.9700 1.9714 400.0314 400.3921 0.0567 -1.0000 -1.0000 4700243 1598842061.30 151.6417 60.0032 32.0000 1.9699 1.9714 400.0744 400.4354 0.0565 -1.0000 -1.0000 4700313 1598842061.40 151.6417 60.0032 32.0000 1.9713 1.9727 399.6519 400.0127 0.0568 -1.0000 -1.0000 4700373 1598842061.50 151.6417 60.0032 32.0000 1.9706 1.9721 399.8001 400.1601 0.0565 -1.0000 -1.0000 4700443 1598842061.60 151.6417 60.0032 32.0000 1.9704 1.9719 399.9872 400.3467 0.0564 -1.0000 -1.0000 4700713 1598842061.70 151.6417 60.0032 32.0000 1.9697 1.9711 400.0312 400.3915 0.0565 -1.0000 -1.0000 4700773 1598842061.80 151.6417 60.0032 32.0000 1.9694 1.9709 399.8453 400.2055 0.0566 -1.0000 -1.0000 4700843 1598842061.90 151.6417 60.0032 32.0000 1.9708 1.9722 399.6173 399.9775 0.0565 -1.0000 -1.0000 4700913 1598842062.00 151.6417 60.0032 32.0000 1.9726 1.9741 399.6189 399.9797 0.0566 -1.0000 -1.0000 4700973 1598842062.10 151.6417 60.0032 32.0000 1.9709 1.9723 399.7292 400.0898 0.0566 -1.0000 -1.0000 4701153 1598842062.20 151.6417 60.0032 32.0000 1.9712 1.9726 399.8881 400.2489 0.0566 -1.0000 -1.0000 4701223 1598842062.30 151.6417 60.0032 32.0000 1.9688 1.9702 400.0759 400.4360 0.0565 -1.0000 -1.0000 4701293 1598842062.40 151.4042 60.0032 32.0000 1.9702 1.9717 400.0029 400.3638 0.0566 -1.0000 -1.0000 4701353 1598842062.50 151.4009 60.0032 32.0000 1.9709 1.9724 399.6388 399.9994 0.0566 -1.0000 -1.0000 4701423 1598842062.60 151.4009 60.0032 32.0000 1.9716 1.9731 399.6595 400.0201 0.0566 -1.0000 -1.0000 4702192 1598842062.70 151.4009 60.0032 32.0000 1.9704 1.9718 400.0446 400.4059 0.0567 -1.0000 -1.0000 4702252 1598842062.80 151.6392 60.0032 32.0000 1.9705 1.9720 400.1277 400.4887 0.0566 -1.0000 -1.0000 4702332 1598842062.90 151.6065 60.0032 32.0000 1.9719 1.9733 399.9406 400.3016 0.0567 -1.0000 -1.0000 4702402 1598842063.00 151.2267 60.0032 32.0000 1.9731 1.9745 399.7528 400.1138 0.0566 -1.0000 -1.0000 4702472 1598842063.10 151.2267 60.0032 32.0000 1.9714 1.9728 399.5648 399.9252 0.0566 -1.0000 -1.0000 4702542 1598842063.20 151.2267 60.0032 32.0000 1.9703 1.9718 399.9309 400.2908 0.0564 -1.0000 -1.0000 4702612 1598842063.30 151.2267 60.0032 32.0000 1.9686 1.9700 400.0184 400.3782 0.0565 -1.0000 -1.0000 4702682 1598842063.40 151.2267 60.0032 32.0000 1.9692 1.9707 399.9269 400.2870 0.0565 -1.0000 -1.0000 4702742 1598842063.50 151.2267 60.0032 32.0000 1.9713 1.9728 399.5298 399.8900 0.0566 -1.0000 -1.0000 4702812 1598842063.60 151.6153 60.0032 32.0000 1.9710 1.9725 399.8955 400.2561 0.0565 -1.0000 -1.0000 4702882 1598842063.70 151.6153 60.0032 32.0000 1.9687 1.9702 400.2356 400.5961 0.0566 -1.0000 -1.0000 4702942 1598842063.80 151.6153 60.0032 32.0000 1.9692 1.9707 400.0709 400.4315 0.0565 -1.0000 -1.0000 4703002 1598842063.90 151.6153 60.0032 32.0000 1.9711 1.9726 399.8935 400.2522 0.0564 -1.0000 -1.0000 4703082 1598842064.00 151.6153 60.0032 32.0000 1.9711 1.9726 399.6046 399.9654 0.0567 -1.0000 -1.0000 4703142 1598842064.10 151.6153 60.0032 32.0000 1.9719 1.9734 399.7966 400.1571 0.0566 -1.0000 -1.0000 4703202 1598842064.20 151.6764 60.0015 32.0000 1.9712 1.9727 399.7385 400.0985 0.0565 -1.0000 -1.0000 4703272 1598842064.30 151.6764 60.0015 32.0000 1.9696 1.9711 400.1225 400.4838 0.0567 -1.0000 -1.0000 4703342 1598842064.40 151.6764 60.0015 32.0000 1.9700 1.9715 399.9454 400.3068 0.0567 -1.0000 -1.0000 4703402 1598842064.50 151.6764 60.0015 32.0000 1.9695 1.9710 399.7844 400.1452 0.0566 -1.0000 -1.0000 4703471 1598842064.60 151.6764 60.0015 32.0000 1.9719 1.9734 399.6542 400.0152 0.0566 -1.0000 -1.0000 4703541 1598842064.70 151.6764 60.0015 32.0000 1.9699 1.9714 399.9670 400.3276 0.0566 -1.0000 -1.0000 4703712 1598842064.80 151.6764 60.0015 32.0000 1.9697 1.9712 400.1489 400.5109 0.0569 -1.0000 -1.0000 4703781 1598842064.90 151.6764 60.0015 32.0000 1.9724 1.9739 400.0552 400.4147 0.0565 -1.0000 -1.0000 4703851 1598842065.00 151.6764 60.0015 32.0000 1.9735 1.9750 399.6720 400.0323 0.0565 -1.0000 -1.0000 4703911 1598842065.10 151.6764 60.0015 32.0000 1.9718 1.9733 399.9510 400.3112 0.0565 -1.0000 -1.0000 4703981 1598842065.20 151.6764 60.0015 32.0000 1.9697 1.9711 400.0838 400.4444 0.0565 -1.0000 -1.0000 4704221 1598842065.30 151.6764 60.0015 32.0000 1.9700 1.9715 400.0961 400.4572 0.0567 -1.0000 -1.0000 4704301 1598842065.40 151.5975 60.0015 32.0000 1.9713 1.9728 399.6134 399.9740 0.0566 -1.0000 -1.0000 4704361 1598842065.50 151.4423 60.0015 32.0000 1.9722 1.9736 399.6468 400.0063 0.0565 -1.0000 -1.0000 4704421 1598842065.60 151.4423 60.0015 32.0000 1.9710 1.9724 399.9882 400.3491 0.0567 -1.0000 -1.0000 4704501 1598842065.70 151.4423 60.0015 32.0000 1.9697 1.9711 400.1478 400.5088 0.0566 -1.0000 -1.0000 4704721 1598842065.80 151.4423 60.0015 32.0000 1.9724 1.9739 399.7972 400.1580 0.0566 -1.0000 -1.0000 4704781 1598842065.90 151.4423 60.0015 32.0000 1.9717 1.9732 399.4720 399.8330 0.0567 -1.0000 -1.0000 4704851 1598842066.00 151.4423 60.0015 32.0000 1.9719 1.9733 399.6449 400.0046 0.0565 -1.0000 -1.0000 4704921 1598842066.10 151.6626 60.0015 32.0000 1.9714 1.9729 400.0586 400.4192 0.0566 -1.0000 -1.0000 4704981 1598842066.20 151.6626 60.0015 32.0000 1.9705 1.9719 400.1627 400.5234 0.0566 -1.0000 -1.0000 4705181 1598842066.30 151.6626 60.0015 32.0000 1.9719 1.9733 399.9926 400.3531 0.0565 -1.0000 -1.0000 4705241 1598842066.40 151.6626 60.0015 32.0000 1.9709 1.9723 399.7017 400.0629 0.0567 -1.0000 -1.0000 4705301 1598842066.50 151.2950 60.0015 32.0000 1.9701 1.9716 399.7914 400.1516 0.0565 -1.0000 -1.0000 4705381 1598842066.60 151.2950 60.0015 32.0000 1.9697 1.9712 399.8659 400.2252 0.0563 -1.0000 -1.0000 4705441 1598842066.70 151.2950 60.0015 32.0000 1.9690 1.9704 400.0264 400.3873 0.0566 -1.0000 -1.0000 4705960 1598842066.80 151.2950 60.0015 32.0000 1.9700 1.9715 399.9854 400.3459 0.0566 -1.0000 -1.0000 4706030 1598842066.90 151.2950 60.0015 32.0000 1.9730 1.9744 399.6134 399.9739 0.0566 -1.0000 -1.0000 4706091 1598842067.00 151.4120 60.0015 32.0000 1.9707 1.9722 399.6773 400.0384 0.0567 -1.0000 -1.0000 4706150 1598842067.10 151.6022 60.0015 32.0000 1.9713 1.9727 399.8311 400.1921 0.0567 -1.0000 -1.0000 4706230 1598842067.20 151.6022 60.0015 32.0000 1.9699 1.9713 400.1175 400.4797 0.0568 -1.0000 -1.0000 4706520 1598842067.30 151.6022 60.0015 32.0000 1.9720 1.9735 400.0102 400.3714 0.0566 -1.0000 -1.0000 4706590 1598842067.40 151.6022 60.0015 32.0000 1.9722 1.9737 399.8479 400.2088 0.0566 -1.0000 -1.0000 4706650 1598842067.50 151.6022 60.0015 32.0000 1.9734 1.9749 400.0131 400.3727 0.0564 -1.0000 -1.0000 4706710 1598842067.60 151.6022 60.0015 32.0000 1.9709 1.9724 400.1486 400.5096 0.0566 -1.0000 -1.0000 4706790 1598842067.70 151.4074 60.0015 32.0000 1.9709 1.9724 399.9542 400.3153 0.0566 -1.0000 -1.0000 4706850 1598842067.80 151.4074 60.0015 32.0000 1.9703 1.9718 399.5722 399.9331 0.0567 -1.0000 -1.0000 4706970 1598842067.90 151.4074 60.0015 32.0000 1.9706 1.9720 399.6291 399.9907 0.0568 -1.0000 -1.0000 4707050 1598842068.00 151.4074 60.0015 32.0000 1.9695 1.9710 400.0625 400.4238 0.0566 -1.0000 -1.0000 4707110 1598842068.10 151.4074 60.0015 32.0000 1.9700 1.9715 399.9761 400.3365 0.0565 -1.0000 -1.0000 4707170 1598842068.20 151.4186 60.0015 32.0000 1.9714 1.9729 399.8435 400.2045 0.0566 -1.0000 -1.0000 4707250 1598842068.30 151.4200 60.0015 32.0000 1.9719 1.9734 399.6039 399.9646 0.0567 -1.0000 -1.0000 4707470 1598842068.40 151.4200 60.0015 32.0000 1.9715 1.9730 399.6356 399.9950 0.0565 -1.0000 -1.0000 4707530 1598842068.50 151.4200 60.0015 32.0000 1.9726 1.9740 399.9623 400.3232 0.0566 -1.0000 -1.0000 4707620 1598842068.60 151.4200 60.0015 32.0000 1.9702 1.9717 399.9774 400.3380 0.0565 -1.0000 -1.0000 4707690 1598842068.70 151.4200 60.0015 32.0000 1.9721 1.9736 399.7850 400.1449 0.0565 -1.0000 -1.0000 4707750 1598842068.80 151.6649 60.0015 32.0000 1.9729 1.9744 399.6725 400.0330 0.0565 -1.0000 -1.0000 4707939 1598842068.90 151.6649 60.0015 32.0000 1.9703 1.9718 399.8940 400.2537 0.0564 -1.0000 -1.0000 4708000 1598842069.00 151.6649 60.0015 32.0000 1.9704 1.9718 399.9713 400.3324 0.0567 -1.0000 -1.0000 4708059 1598842069.10 151.6649 60.0015 32.0000 1.9713 1.9728 399.5013 399.8623 0.0566 -1.0000 -1.0000 4708139 1598842069.20 151.6649 60.0015 32.0000 1.9715 1.9729 399.8824 400.2425 0.0565 -1.0000 -1.0000 4708199 1598842069.30 151.6649 60.0015 32.0000 1.9708 1.9722 400.2328 400.5944 0.0567 -1.0000 -1.0000 4708689 1598842069.40 151.6243 60.0015 32.0000 1.9715 1.9729 399.9142 400.2755 0.0567 -1.0000 -1.0000 4708749 1598842069.50 151.5283 60.0015 32.0000 1.9712 1.9727 399.7456 400.1060 0.0565 -1.0000 -1.0000 4708809 1598842069.60 151.5283 60.0015 32.0000 1.9704 1.9718 399.8195 400.1807 0.0567 -1.0000 -1.0000 4708879 1598842069.70 151.5283 60.0015 32.0000 1.9692 1.9707 400.0186 400.3794 0.0565 -1.0000 -1.0000 4708949 1598842069.80 151.5283 60.0015 32.0000 1.9709 1.9724 399.6610 400.0208 0.0566 -1.0000 -1.0000 4709179 1598842069.90 151.5283 60.0015 32.0000 1.9718 1.9733 399.5932 399.9527 0.0564 -1.0000 -1.0000 4709249 1598842070.00 151.5283 60.0015 32.0000 1.9698 1.9712 399.7318 400.0921 0.0566 -1.0000 -1.0000 4709319 1598842070.10 151.6299 60.0013 32.0000 1.9706 1.9721 399.9658 400.3261 0.0565 -1.0000 -1.0000 4709379 1598842070.20 151.6299 60.0013 32.0000 1.9703 1.9717 399.7920 400.1529 0.0566 -1.0000 -1.0000 4709449 1598842070.30 151.6299 60.0013 32.0000 1.9723 1.9738 399.7492 400.1099 0.0567 -1.0000 -1.0000 4709699 1598842070.40 151.6299 60.0013 32.0000 1.9715 1.9730 399.5975 399.9595 0.0568 -1.0000 -1.0000 4709768 1598842070.50 151.6299 60.0013 32.0000 1.9705 1.9719 399.8482 400.2082 0.0565 -1.0000 -1.0000 4709838 1598842070.60 151.6299 60.0013 32.0000 1.9696 1.9711 400.1398 400.5001 0.0565 -1.0000 -1.0000 4709898 1598842070.70 151.5512 60.0013 32.0000 1.9701 1.9716 399.9735 400.3339 0.0566 -1.0000 -1.0000 4709988 1598842070.80 151.5206 60.0013 32.0000 1.9718 1.9733 399.7736 400.1352 0.0567 -1.0000 -1.0000 4710168 1598842070.90 151.5206 60.0013 32.0000 1.9732 1.9747 399.6633 400.0236 0.0565 -1.0000 -1.0000 4710238 1598842071.00 151.5206 60.0013 32.0000 1.9715 1.9730 400.0916 400.4524 0.0566 -1.0000 -1.0000 4710298 1598842071.10 151.5206 60.0013 32.0000 1.9707 1.9722 400.1222 400.4831 0.0566 -1.0000 -1.0000 4710368 1598842071.20 151.5206 60.0013 32.0000 1.9716 1.9731 399.8628 400.2235 0.0566 -1.0000 -1.0000 4710428 1598842071.30 151.3165 60.0013 32.0000 1.9714 1.9728 399.9197 400.2805 0.0566 -1.0000 -1.0000 4710508 1598842071.40 151.3165 60.0013 32.0000 1.9700 1.9715 399.9936 400.3548 0.0567 -1.0000 -1.0000 4711408 1598842071.50 151.3165 60.0013 32.0000 1.9688 1.9702 400.0175 400.3796 0.0567 -1.0000 -1.0000 4711468 1598842071.60 151.3165 60.0013 32.0000 1.9704 1.9718 399.9954 400.3561 0.0566 -1.0000 -1.0000 4711538 1598842071.70 151.3165 60.0013 32.0000 1.9715 1.9730 399.6311 399.9916 0.0566 -1.0000 -1.0000 4711607 1598842071.80 151.5448 60.0013 32.0000 1.9713 1.9728 399.6873 400.0469 0.0565 -1.0000 -1.0000 4711667 1598842071.90 151.6724 60.0013 32.0000 1.9715 1.9730 399.8443 400.2044 0.0565 -1.0000 -1.0000 4711737 1598842072.00 151.6724 60.0013 32.0000 1.9716 1.9730 400.1656 400.5279 0.0569 -1.0000 -1.0000 4711798 1598842072.10 151.6724 60.0013 32.0000 1.9714 1.9729 400.1187 400.4815 0.0569 -1.0000 -1.0000 4711857 1598842072.20 151.6724 60.0013 32.0000 1.9738 1.9752 399.9702 400.3313 0.0565 -1.0000 -1.0000 4711937 1598842072.30 151.6724 60.0013 32.0000 1.9730 1.9744 399.6649 400.0253 0.0566 -1.0000 -1.0000 4712007 1598842072.40 151.3107 60.0013 32.0000 1.9720 1.9735 400.0849 400.4466 0.0567 -1.0000 -1.0000 4712067 1598842072.50 151.3107 60.0013 32.0000 1.9704 1.9719 399.8874 400.2488 0.0567 -1.0000 -1.0000 4712137 1598842072.60 151.3107 60.0013 32.0000 1.9715 1.9729 399.4317 399.7932 0.0568 -1.0000 -1.0000 4712197 1598842072.70 151.3107 60.0013 32.0000 1.9695 1.9710 399.7448 400.1055 0.0565 -1.0000 -1.0000 4712257 1598842072.80 151.3107 60.0013 32.0000 1.9704 1.9718 399.9996 400.3599 0.0565 -1.0000 -1.0000 4712337 1598842072.90 151.3034 60.0013 32.0000 1.9717 1.9732 399.9571 400.3176 0.0565 -1.0000 -1.0000 4712397 1598842073.00 151.2987 60.0013 32.0000 1.9721 1.9736 399.8203 400.1803 0.0565 -1.0000 -1.0000 4712457 1598842073.10 151.2987 60.0013 32.0000 1.9733 1.9747 399.6959 400.0565 0.0566 -1.0000 -1.0000 4712537 1598842073.20 151.2987 60.0013 32.0000 1.9722 1.9736 399.8403 400.2003 0.0565 -1.0000 -1.0000 4712597 1598842073.30 151.2987 60.0013 32.0000 1.9703 1.9718 400.1169 400.4775 0.0565 -1.0000 -1.0000 4712667 1598842073.40 151.2987 60.0013 32.0000 1.9712 1.9726 400.0593 400.4201 0.0566 -1.0000 -1.0000 4712747 1598842073.50 151.2987 60.0013 32.0000 1.9717 1.9732 399.6714 400.0329 0.0567 -1.0000 -1.0000 4712807 1598842073.60 151.2987 60.0013 32.0000 1.9712 1.9726 399.9807 400.3410 0.0565 -1.0000 -1.0000 4712877 1598842073.70 151.2987 60.0013 32.0000 1.9701 1.9715 400.0884 400.4502 0.0566 -1.0000 -1.0000 4712947 1598842073.80 151.2987 60.0013 32.0000 1.9719 1.9734 399.5906 399.9498 0.0564 -1.0000 -1.0000 4713007 1598842073.90 151.2987 60.0013 32.0000 1.9713 1.9728 399.4401 399.7998 0.0565 -1.0000 -1.0000 4713077 1598842074.00 151.2987 60.0013 32.0000 1.9718 1.9732 399.7266 400.0870 0.0566 -1.0000 -1.0000 4713137 1598842074.10 151.3507 60.0013 32.0000 1.9714 1.9728 399.9447 400.3047 0.0564 -1.0000 -1.0000 4713207 1598842074.20 151.5034 60.0013 32.0000 1.9709 1.9723 399.9805 400.3407 0.0565 -1.0000 -1.0000 4713277 1598842074.30 151.5034 60.0013 32.0000 1.9728 1.9743 399.8499 400.2105 0.0566 -1.0000 -1.0000 4713347 1598842074.40 151.5034 60.0013 32.0000 1.9732 1.9747 399.6324 399.9932 0.0567 -1.0000 -1.0000 4713466 1598842074.50 151.5034 60.0013 32.0000 1.9709 1.9724 399.7797 400.1399 0.0565 -1.0000 -1.0000 4713546 1598842074.60 151.5034 60.0013 32.0000 1.9700 1.9715 400.0382 400.3987 0.0566 -1.0000 -1.0000 4713607 1598842074.70 151.5034 60.0013 32.0000 1.9711 1.9725 399.5637 399.9239 0.0566 -1.0000 -1.0000 4713666 1598842074.80 151.5034 60.0013 32.0000 1.9709 1.9724 399.5613 399.9215 0.0565 -1.0000 -1.0000 4713736 1598842074.90 151.5034 60.0013 32.0000 1.9706 1.9720 400.0782 400.4385 0.0565 -1.0000 -1.0000 4713946 1598842075.00 151.5034 60.0013 32.0000 1.9733 1.9747 399.8318 400.1931 0.0568 -1.0000 -1.0000 4714006 1598842075.10 151.5034 60.0013 32.0000 1.9737 1.9752 399.6636 400.0239 0.0566 -1.0000 -1.0000 4714086 1598842075.20 151.5034 60.0013 32.0000 1.9711 1.9726 399.6922 400.0526 0.0566 -1.0000 -1.0000 4714146 1598842075.30 151.4728 60.0016 32.0000 1.9696 1.9710 399.9253 400.2853 0.0564 -1.0000 -1.0000 4714216 1598842075.40 151.5027 60.0016 32.0000 1.9696 1.9711 399.9145 400.2763 0.0567 -1.0000 -1.0000 4714286 1598842075.50 151.5027 60.0016 32.0000 1.9706 1.9721 399.7558 400.1163 0.0566 -1.0000 -1.0000 4714516 1598842075.60 151.5027 60.0016 32.0000 1.9714 1.9729 399.5334 399.8941 0.0566 -1.0000 -1.0000 4714586 1598842075.70 151.5027 60.0016 32.0000 1.9696 1.9711 400.0578 400.4176 0.0564 -1.0000 -1.0000 4714646 1598842075.80 151.5151 60.0016 32.0000 1.9708 1.9722 399.9602 400.3205 0.0566 -1.0000 -1.0000 4714706 1598842075.90 151.5177 60.0016 32.0000 1.9699 1.9714 399.9583 400.3190 0.0566 -1.0000 -1.0000 4714786 1598842076.00 151.5177 60.0016 32.0000 1.9721 1.9736 399.4853 399.8450 0.0565 -1.0000 -1.0000 4714956 1598842076.10 151.5177 60.0016 32.0000 1.9728 1.9742 399.8461 400.2054 0.0564 -1.0000 -1.0000 4715016 1598842076.20 151.5177 60.0016 32.0000 1.9713 1.9728 400.1159 400.4769 0.0566 -1.0000 -1.0000 4715096 1598842076.30 151.5177 60.0016 32.0000 1.9711 1.9726 400.0888 400.4493 0.0565 -1.0000 -1.0000 4715156 1598842076.40 151.4875 60.0016 32.0000 1.9743 1.9758 399.7380 400.0982 0.0565 -1.0000 -1.0000 4715226 1598842076.50 151.4790 60.0016 32.0000 1.9731 1.9746 399.6416 400.0003 0.0564 -1.0000 -1.0000 4715516 1598842076.60 151.4790 60.0016 32.0000 1.9715 1.9730 399.7949 400.1548 0.0564 -1.0000 -1.0000 4715575 1598842076.70 151.4790 60.0016 32.0000 1.9704 1.9719 400.0908 400.4512 0.0566 -1.0000 -1.0000 4715635 1598842076.80 151.4790 60.0016 32.0000 1.9703 1.9717 399.5990 399.9593 0.0566 -1.0000 -1.0000 4715715 1598842076.90 151.4790 60.0016 32.0000 1.9703 1.9718 399.4520 399.8118 0.0564 -1.0000 -1.0000 4715775 1598842077.00 151.2979 60.0016 32.0000 1.9711 1.9725 399.8551 400.2151 0.0565 -1.0000 -1.0000 4716775 1598842077.10 151.2979 60.0016 32.0000 1.9704 1.9719 400.0891 400.4488 0.0565 -1.0000 -1.0000 4716845 1598842077.20 151.2979 60.0016 32.0000 1.9707 1.9721 399.8185 400.1796 0.0567 -1.0000 -1.0000 4716915 1598842077.30 151.2979 60.0016 32.0000 1.9720 1.9734 399.4713 399.8319 0.0567 -1.0000 -1.0000 4716995 1598842077.40 151.2979 60.0016 32.0000 1.9725 1.9740 399.7435 400.1048 0.0567 -1.0000 -1.0000 4717055 1598842077.50 151.2979 60.0016 32.0000 1.9686 1.9701 400.0488 400.4096 0.0565 -1.0000 -1.0000 4717145 1598842077.60 151.2979 60.0016 32.0000 1.9707 1.9722 400.1563 400.5168 0.0565 -1.0000 -1.0000 4717215 1598842077.70 151.2979 60.0016 32.0000 1.9706 1.9720 400.0208 400.3817 0.0566 -1.0000 -1.0000 4717285 1598842077.80 151.2979 60.0016 32.0000 1.9713 1.9728 399.5527 399.9120 0.0564 -1.0000 -1.0000 4717344 1598842077.90 151.2979 60.0016 32.0000 1.9720 1.9734 399.9436 400.3041 0.0566 -1.0000 -1.0000 4717415 1598842078.00 151.3451 60.0016 32.0000 1.9703 1.9718 400.0827 400.4438 0.0566 -1.0000 -1.0000 4717485 1598842078.10 151.4055 60.0016 32.0000 1.9711 1.9726 399.9644 400.3251 0.0566 -1.0000 -1.0000 4717544 1598842078.20 151.4055 60.0016 32.0000 1.9729 1.9744 399.8537 400.2124 0.0564 -1.0000 -1.0000 4717614 1598842078.30 151.3566 60.0016 32.0000 1.9717 1.9732 399.6400 399.9999 0.0565 -1.0000 -1.0000 4717684 1598842078.40 151.3566 60.0016 32.0000 1.9715 1.9730 399.9146 400.2754 0.0566 -1.0000 -1.0000 4717744 1598842078.50 151.3566 60.0016 32.0000 1.9698 1.9713 400.0253 400.3860 0.0566 -1.0000 -1.0000 4717814 1598842078.60 151.3955 60.0016 32.0000 1.9720 1.9735 400.0060 400.3663 0.0565 -1.0000 -1.0000 4717874 1598842078.70 151.3955 60.0016 32.0000 1.9730 1.9745 399.7603 400.1201 0.0565 -1.0000 -1.0000 4717944 1598842078.80 151.3955 60.0016 32.0000 1.9725 1.9740 399.9260 400.2863 0.0565 -1.0000 -1.0000 4718014 1598842078.90 151.3955 60.0016 32.0000 1.9715 1.9730 400.1914 400.5523 0.0566 -1.0000 -1.0000 4718074 1598842079.00 151.3955 60.0016 32.0000 1.9727 1.9742 399.6234 399.9832 0.0564 -1.0000 -1.0000 4718134 1598842079.10 151.3955 60.0016 32.0000 1.9733 1.9747 399.6036 399.9627 0.0564 -1.0000 -1.0000 4718214 1598842079.20 151.3955 60.0016 32.0000 1.9698 1.9713 399.7686 400.1286 0.0566 -1.0000 -1.0000 4718274 1598842079.30 151.3955 60.0016 32.0000 1.9693 1.9707 399.9493 400.3101 0.0566 -1.0000 -1.0000 4718344 1598842079.40 151.3955 60.0016 32.0000 1.9720 1.9735 399.7213 400.0808 0.0564 -1.0000 -1.0000 4718414 1598842079.50 151.3955 60.0016 32.0000 1.9732 1.9747 399.7047 400.0651 0.0567 -1.0000 -1.0000 4718474 1598842079.60 151.4026 60.0016 32.0000 1.9729 1.9743 399.6484 400.0085 0.0565 -1.0000 -1.0000 4718544 1598842079.70 151.7146 60.0008 32.0000 1.9717 1.9731 399.9085 400.2691 0.0566 -1.0000 -1.0000 4718604 1598842079.80 151.7146 60.0008 32.0000 1.9718 1.9733 400.0482 400.4091 0.0566 -1.0000 -1.0000 4718674 1598842079.90 151.7146 60.0008 32.0000 1.9734 1.9748 399.8327 400.1928 0.0566 -1.0000 -1.0000 4718744 1598842080.00 151.7146 60.0008 32.0000 1.9723 1.9738 399.8105 400.1716 0.0567 -1.0000 -1.0000 4718804 1598842080.10 151.7146 60.0008 32.0000 1.9708 1.9722 399.9822 400.3432 0.0566 -1.0000 -1.0000 4719004 1598842080.20 151.7146 60.0008 32.0000 1.9708 1.9722 399.8522 400.2123 0.0566 -1.0000 -1.0000 4719074 1598842080.30 151.7146 60.0008 32.0000 1.9725 1.9740 399.7577 400.1183 0.0565 -1.0000 -1.0000 4719134 1598842080.40 151.7146 60.0008 32.0000 1.9724 1.9739 399.5464 399.9070 0.0566 -1.0000 -1.0000 4719194 1598842080.50 151.7146 60.0008 32.0000 1.9716 1.9731 399.8720 400.2329 0.0566 -1.0000 -1.0000 4719273 1598842080.60 151.7146 60.0008 32.0000 1.9709 1.9724 400.0434 400.4040 0.0566 -1.0000 -1.0000 4719453 1598842080.70 151.3964 60.0008 32.0000 1.9721 1.9736 400.2784 400.6397 0.0566 -1.0000 -1.0000 4719513 1598842080.80 151.3976 60.0008 32.0000 1.9726 1.9740 399.9536 400.3139 0.0565 -1.0000 -1.0000 4719583 1598842080.90 151.4341 60.0008 32.0000 1.9721 1.9736 399.6424 400.0021 0.0565 -1.0000 -1.0000 4719653 1598842081.00 151.4341 60.0008 32.0000 1.9706 1.9721 399.6791 400.0404 0.0567 -1.0000 -1.0000 4719713 1598842081.10 151.4341 60.0008 32.0000 1.9692 1.9707 400.0031 400.3644 0.0566 -1.0000 -1.0000 4720013 1598842081.20 151.4341 60.0008 32.0000 1.9712 1.9727 399.7142 400.0740 0.0564 -1.0000 -1.0000 4720073 1598842081.30 151.4341 60.0008 32.0000 1.9712 1.9727 399.4319 399.7926 0.0566 -1.0000 -1.0000 4720143 1598842081.40 151.4929 60.0008 32.0000 1.9694 1.9709 399.6829 400.0426 0.0566 -1.0000 -1.0000 4720203 1598842081.50 151.5337 60.0008 32.0000 1.9688 1.9702 400.2257 400.5881 0.0568 -1.0000 -1.0000 4720273 1598842081.60 151.5337 60.0008 32.0000 1.9710 1.9724 400.0346 400.3953 0.0565 -1.0000 -1.0000 4720513 1598842081.70 151.5337 60.0008 32.0000 1.9720 1.9735 399.7182 400.0780 0.0565 -1.0000 -1.0000 4720583 1598842081.80 151.5337 60.0008 32.0000 1.9714 1.9729 399.4478 399.8082 0.0566 -1.0000 -1.0000 4720643 1598842081.90 151.5337 60.0008 32.0000 1.9702 1.9717 399.8397 400.1993 0.0565 -1.0000 -1.0000 4720713 1598842082.00 151.5337 60.0008 32.0000 1.9697 1.9712 400.1761 400.5370 0.0566 -1.0000 -1.0000 4720783 1598842082.10 151.5337 60.0008 32.0000 1.9696 1.9711 399.9546 400.3142 0.0564 -1.0000 -1.0000 4720843 1598842082.20 151.5337 60.0008 32.0000 1.9717 1.9731 399.7990 400.1587 0.0564 -1.0000 -1.0000 4721303 1598842082.30 151.5337 60.0008 32.0000 1.9736 1.9750 400.0961 400.4561 0.0565 -1.0000 -1.0000 4721372 1598842082.40 151.5016 60.0008 32.0000 1.9725 1.9739 400.1972 400.5573 0.0565 -1.0000 -1.0000 4721432 1598842082.50 151.6582 60.0008 32.0000 1.9714 1.9729 400.0674 400.4285 0.0565 -1.0000 -1.0000 4721502 1598842082.60 151.6582 60.0008 32.0000 1.9727 1.9741 399.7140 400.0745 0.0567 -1.0000 -1.0000 4721562 1598842082.70 151.6931 60.0008 32.0000 1.9719 1.9734 399.8368 400.1972 0.0565 -1.0000 -1.0000 4721972 1598842082.80 151.5593 60.0008 32.0000 1.9697 1.9711 400.0571 400.4178 0.0566 -1.0000 -1.0000 4722052 1598842082.90 151.5593 60.0008 32.0000 1.9690 1.9705 400.0168 400.3770 0.0565 -1.0000 -1.0000 4722112 1598842083.00 151.5593 60.0008 32.0000 1.9708 1.9723 399.8987 400.2582 0.0564 -1.0000 -1.0000 4722192 1598842083.10 151.5593 60.0008 32.0000 1.9710 1.9724 399.6581 400.0174 0.0564 -1.0000 -1.0000 4722262 1598842083.20 151.5593 60.0008 32.0000 1.9713 1.9728 399.9053 400.2648 0.0565 -1.0000 -1.0000 4722442 1598842083.30 151.5593 60.0008 32.0000 1.9701 1.9716 400.0407 400.4013 0.0565 -1.0000 -1.0000 4722512 1598842083.40 151.5593 60.0008 32.0000 1.9711 1.9725 399.7917 400.1518 0.0565 -1.0000 -1.0000 4722582 1598842083.50 151.4388 60.0008 32.0000 1.9722 1.9737 399.6030 399.9634 0.0566 -1.0000 -1.0000 4722642 1598842083.60 151.4408 60.0008 32.0000 1.9714 1.9728 400.0434 400.4036 0.0565 -1.0000 -1.0000 4722712 1598842083.70 151.4425 60.0008 32.0000 1.9714 1.9729 400.0950 400.4553 0.0566 -1.0000 -1.0000 4723051 1598842083.80 151.4425 60.0008 32.0000 1.9728 1.9743 399.6559 400.0164 0.0566 -1.0000 -1.0000 4723112 1598842083.90 151.4425 60.0008 32.0000 1.9718 1.9732 399.8901 400.2511 0.0566 -1.0000 -1.0000 4723181 1598842084.00 151.4425 60.0008 32.0000 1.9690 1.9705 400.1263 400.4871 0.0565 -1.0000 -1.0000 4723251 1598842084.10 151.4425 60.0008 32.0000 1.9720 1.9735 400.1074 400.4671 0.0565 -1.0000 -1.0000 4723311 1598842084.20 151.4985 60.0008 32.0000 1.9732 1.9747 399.7031 400.0634 0.0565 -1.0000 -1.0000 4723561 1598842084.30 151.4985 60.0008 32.0000 1.9725 1.9740 399.6526 400.0120 0.0564 -1.0000 -1.0000 4723621 1598842084.40 151.4985 60.0008 32.0000 1.9698 1.9713 399.9322 400.2926 0.0566 -1.0000 -1.0000 4723691 1598842084.50 151.4985 60.0008 32.0000 1.9693 1.9708 399.8638 400.2241 0.0565 -1.0000 -1.0000 4723761 1598842084.60 151.4985 60.0008 32.0000 1.9712 1.9726 399.6271 399.9873 0.0566 -1.0000 -1.0000 4723821 1598842084.70 151.4985 60.0008 32.0000 1.9719 1.9734 399.8156 400.1761 0.0566 -1.0000 -1.0000 4723891 1598842084.80 151.3512 60.0005 32.0000 1.9703 1.9718 400.2284 400.5892 0.0565 -1.0000 -1.0000 4723961 1598842084.90 151.2775 60.0004 32.0000 1.9706 1.9721 400.0249 400.3851 0.0565 -1.0000 -1.0000 4724021 1598842085.00 151.2775 60.0004 32.0000 1.9705 1.9720 400.0655 400.4259 0.0565 -1.0000 -1.0000 4724081 1598842085.10 151.2775 60.0004 32.0000 1.9724 1.9738 399.7325 400.0925 0.0565 -1.0000 -1.0000 4724161 1598842085.20 151.2775 60.0004 32.0000 1.9712 1.9726 399.6682 400.0289 0.0566 -1.0000 -1.0000 4724221 1598842085.30 151.2775 60.0004 32.0000 1.9713 1.9728 399.8542 400.2135 0.0563 -1.0000 -1.0000 4724291 1598842085.40 151.5748 60.0004 32.0000 1.9704 1.9719 400.1847 400.5460 0.0566 -1.0000 -1.0000 4724351 1598842085.50 151.6031 60.0004 32.0000 1.9722 1.9737 400.1807 400.5413 0.0566 -1.0000 -1.0000 4724421 1598842085.60 151.6031 60.0004 32.0000 1.9723 1.9738 399.8008 400.1615 0.0566 -1.0000 -1.0000 4724491 1598842085.70 151.6031 60.0004 32.0000 1.9726 1.9740 399.5739 399.9337 0.0565 -1.0000 -1.0000 4724551 1598842085.80 151.6031 60.0004 32.0000 1.9703 1.9718 399.9760 400.3361 0.0565 -1.0000 -1.0000 4724970 1598842085.90 151.6027 60.0004 32.0000 1.9695 1.9709 400.0211 400.3813 0.0565 -1.0000 -1.0000 4725040 1598842086.00 151.5942 60.0004 32.0000 1.9713 1.9727 400.0093 400.3703 0.0566 -1.0000 -1.0000 4725110 1598842086.10 151.5942 60.0004 32.0000 1.9723 1.9737 399.6655 400.0262 0.0566 -1.0000 -1.0000 4725170 1598842086.20 151.5942 60.0004 32.0000 1.9724 1.9738 399.5969 399.9570 0.0565 -1.0000 -1.0000 4725250 1598842086.30 151.5942 60.0004 32.0000 1.9693 1.9707 399.9103 400.2705 0.0565 -1.0000 -1.0000 4725481 1598842086.40 151.5942 60.0004 32.0000 1.9722 1.9736 399.9971 400.3583 0.0567 -1.0000 -1.0000 4725540 1598842086.50 151.5278 60.0004 32.0000 1.9704 1.9718 399.5691 399.9289 0.0566 -1.0000 -1.0000 4725610 1598842086.60 151.5278 60.0004 32.0000 1.9717 1.9731 399.4856 399.8466 0.0566 -1.0000 -1.0000 4725670 1598842086.70 151.5278 60.0004 32.0000 1.9698 1.9712 399.9046 400.2656 0.0567 -1.0000 -1.0000 4725740 1598842086.80 151.5278 60.0004 32.0000 1.9715 1.9729 399.8561 400.2178 0.0567 -1.0000 -1.0000 4725980 1598842086.90 151.5278 60.0004 32.0000 1.9710 1.9725 399.7236 400.0839 0.0566 -1.0000 -1.0000 4726040 1598842087.00 151.5278 60.0004 32.0000 1.9719 1.9734 399.7053 400.0651 0.0565 -1.0000 -1.0000 4726100 1598842087.10 151.5292 60.0004 32.0000 1.9706 1.9721 400.3719 400.7326 0.0565 -1.0000 -1.0000 4726180 1598842087.20 151.5292 60.0004 32.0000 1.9706 1.9721 400.1957 400.5573 0.0568 -1.0000 -1.0000 4726240 1598842087.30 151.5292 60.0004 32.0000 1.9727 1.9741 399.8737 400.2340 0.0565 -1.0000 -1.0000 4726630 1598842087.40 151.5292 60.0004 32.0000 1.9711 1.9726 399.8320 400.1924 0.0566 -1.0000 -1.0000 4726690 1598842087.50 151.5292 60.0004 32.0000 1.9694 1.9709 400.0896 400.4498 0.0564 -1.0000 -1.0000 4726750 1598842087.60 151.5292 60.0004 32.0000 1.9694 1.9709 400.1125 400.4733 0.0566 -1.0000 -1.0000 4726830 1598842087.70 151.4078 60.0004 32.0000 1.9695 1.9710 399.9388 400.2993 0.0565 -1.0000 -1.0000 4726890 1598842087.80 151.4078 60.0004 32.0000 1.9704 1.9718 399.7690 400.1290 0.0565 -1.0000 -1.0000 4727190 1598842087.90 151.4078 60.0004 32.0000 1.9703 1.9718 399.8301 400.1900 0.0565 -1.0000 -1.0000 4727260 1598842088.00 151.4078 60.0004 32.0000 1.9698 1.9712 400.0670 400.4271 0.0565 -1.0000 -1.0000 4727320 1598842088.10 151.4078 60.0004 32.0000 1.9705 1.9720 400.1689 400.5291 0.0565 -1.0000 -1.0000 4727390 1598842088.20 151.3624 60.0004 32.0000 1.9720 1.9734 399.8420 400.2029 0.0566 -1.0000 -1.0000 4727459 1598842088.30 151.2546 60.0004 32.0000 1.9724 1.9739 399.8184 400.1789 0.0566 -1.0000 -1.0000 4727690 1598842088.40 151.2546 60.0004 32.0000 1.9720 1.9735 399.7725 400.1329 0.0564 -1.0000 -1.0000 4727759 1598842088.50 151.2546 60.0004 32.0000 1.9707 1.9722 399.7998 400.1582 0.0563 -1.0000 -1.0000 4727829 1598842088.60 151.2546 60.0004 32.0000 1.9697 1.9712 400.0557 400.4160 0.0566 -1.0000 -1.0000 4727899 1598842088.70 151.2546 60.0004 32.0000 1.9706 1.9720 400.1558 400.5163 0.0565 -1.0000 -1.0000 4727959 1598842088.80 151.5547 60.0004 32.0000 1.9715 1.9730 399.8978 400.2580 0.0565 -1.0000 -1.0000 4728199 1598842088.90 151.5547 60.0004 32.0000 1.9724 1.9739 399.9045 400.2634 0.0563 -1.0000 -1.0000 4728269 1598842089.00 151.5547 60.0004 32.0000 1.9708 1.9723 400.1069 400.4674 0.0565 -1.0000 -1.0000 4728329 1598842089.10 151.5547 60.0004 32.0000 1.9687 1.9702 400.1975 400.5586 0.0567 -1.0000 -1.0000 4728399 1598842089.20 151.5547 60.0004 32.0000 1.9712 1.9727 399.9648 400.3270 0.0567 -1.0000 -1.0000 4728459 1598842089.30 151.5547 60.0004 32.0000 1.9723 1.9738 399.7361 400.0962 0.0566 -1.0000 -1.0000 4728539 1598842089.40 151.5159 60.0004 32.0000 1.9727 1.9741 399.6764 400.0375 0.0567 -1.0000 -1.0000 4728689 1598842089.50 151.3423 60.0004 32.0000 1.9712 1.9726 399.7990 400.1598 0.0566 -1.0000 -1.0000 4728759 1598842089.60 151.3423 60.0004 32.0000 1.9707 1.9721 400.0966 400.4563 0.0564 -1.0000 -1.0000 4728829 1598842089.70 151.3423 60.0004 32.0000 1.9703 1.9718 400.2827 400.6438 0.0566 -1.0000 -1.0000 4728889 1598842089.80 151.3423 60.0004 32.0000 1.9722 1.9737 400.0740 400.4345 0.0565 -1.0000 -1.0000 4728949 1598842089.90 151.3423 60.0004 32.0000 1.9727 1.9742 399.5314 399.8920 0.0567 -1.0000 -1.0000 4729189 1598842090.00 151.7062 60.0006 32.0000 1.9722 1.9736 400.2100 400.5716 0.0566 -1.0000 -1.0000 4729249 1598842090.10 151.7062 60.0006 32.0000 1.9694 1.9709 400.2445 400.6051 0.0565 -1.0000 -1.0000 4729309 1598842090.20 151.7062 60.0006 32.0000 1.9719 1.9734 400.1949 400.5554 0.0565 -1.0000 -1.0000 4729389 1598842090.30 151.7062 60.0006 32.0000 1.9738 1.9752 399.7690 400.1298 0.0566 -1.0000 -1.0000 4729448 1598842090.40 151.7062 60.0006 32.0000 1.9723 1.9737 399.6078 399.9683 0.0566 -1.0000 -1.0000 4729509 1598842090.50 151.6485 60.0006 32.0000 1.9719 1.9734 399.8801 400.2401 0.0565 -1.0000 -1.0000 4729589 1598842090.60 151.6288 60.0006 32.0000 1.9692 1.9707 400.0725 400.4334 0.0567 -1.0000 -1.0000 4729648 1598842090.70 151.6288 60.0006 32.0000 1.9707 1.9721 400.2129 400.5734 0.0565 -1.0000 -1.0000 4729708 1598842090.80 151.6288 60.0006 32.0000 1.9714 1.9729 400.0057 400.3668 0.0566 -1.0000 -1.0000 4729778 1598842090.90 151.6288 60.0006 32.0000 1.9711 1.9725 399.7204 400.0815 0.0567 -1.0000 -1.0000 4729948 1598842091.00 151.6253 60.0006 32.0000 1.9713 1.9727 399.4610 399.8213 0.0566 -1.0000 -1.0000 4730018 1598842091.10 151.4443 60.0006 32.0000 1.9702 1.9717 400.0952 400.4567 0.0567 -1.0000 -1.0000 4730088 1598842091.20 151.4443 60.0006 32.0000 1.9715 1.9730 400.1428 400.5042 0.0566 -1.0000 -1.0000 4730148 1598842091.30 151.4443 60.0006 32.0000 1.9724 1.9738 399.9042 400.2652 0.0566 -1.0000 -1.0000 4730238 1598842091.40 151.4443 60.0006 32.0000 1.9717 1.9732 399.8023 400.1630 0.0565 -1.0000 -1.0000 4730298 1598842091.50 151.4443 60.0006 32.0000 1.9693 1.9707 400.1576 400.5180 0.0566 -1.0000 -1.0000 4730358 1598842091.60 151.4339 60.0006 32.0000 1.9698 1.9712 400.1666 400.5284 0.0567 -1.0000 -1.0000 4730428 1598842091.70 151.4339 60.0006 32.0000 1.9728 1.9743 400.1256 400.4862 0.0566 -1.0000 -1.0000 4730498 1598842091.80 151.4339 60.0006 32.0000 1.9740 1.9754 399.8180 400.1788 0.0566 -1.0000 -1.0000 4730558 1598842091.90 151.4339 60.0006 32.0000 1.9709 1.9724 399.7445 400.1046 0.0566 -1.0000 -1.0000 4730968 1598842092.00 151.4339 60.0006 32.0000 1.9694 1.9708 399.9417 400.3028 0.0566 -1.0000 -1.0000 4731028 1598842092.10 151.4494 60.0006 32.0000 1.9695 1.9710 400.1020 400.4626 0.0566 -1.0000 -1.0000 4731088 1598842092.20 151.6121 60.0006 32.0000 1.9730 1.9745 399.8134 400.1749 0.0567 -1.0000 -1.0000 4731157 1598842092.30 151.6121 60.0006 32.0000 1.9725 1.9740 399.8952 400.2559 0.0566 -1.0000 -1.0000 4731228 1598842092.40 151.6121 60.0006 32.0000 1.9725 1.9740 400.2418 400.6033 0.0566 -1.0000 -1.0000 4731997 1598842092.50 151.6121 60.0006 32.0000 1.9733 1.9748 400.0347 400.3947 0.0565 -1.0000 -1.0000 4732077 1598842092.60 151.6121 60.0006 32.0000 1.9731 1.9745 399.7854 400.1452 0.0564 -1.0000 -1.0000 4732137 1598842092.70 151.6121 60.0006 32.0000 1.9708 1.9722 399.9086 400.2690 0.0566 -1.0000 -1.0000 4732207 1598842092.80 151.6121 60.0006 32.0000 1.9704 1.9719 400.1499 400.5109 0.0565 -1.0000 -1.0000 4732287 1598842092.90 151.6121 60.0006 32.0000 1.9692 1.9706 400.0763 400.4362 0.0565 -1.0000 -1.0000 4732347 1598842093.00 151.6121 60.0006 32.0000 1.9708 1.9722 399.8732 400.2329 0.0565 -1.0000 -1.0000 4732417 1598842093.10 151.6121 60.0006 32.0000 1.9720 1.9735 399.6548 400.0156 0.0566 -1.0000 -1.0000 4732487 1598842093.20 151.6121 60.0006 32.0000 1.9709 1.9723 399.7780 400.1374 0.0564 -1.0000 -1.0000 4732547 1598842093.30 151.6121 60.0006 32.0000 1.9706 1.9721 400.0966 400.4575 0.0566 -1.0000 -1.0000 4732627 1598842093.40 151.4234 60.0006 32.0000 1.9716 1.9730 399.7874 400.1475 0.0564 -1.0000 -1.0000 4732687 1598842093.50 151.5218 60.0006 32.0000 1.9735 1.9749 399.6444 400.0044 0.0566 -1.0000 -1.0000 4732747 1598842093.60 151.5218 60.0006 32.0000 1.9707 1.9721 400.1260 400.4853 0.0564 -1.0000 -1.0000 4732817 1598842093.70 151.5218 60.0006 32.0000 1.9688 1.9703 400.2220 400.5834 0.0567 -1.0000 -1.0000 4732887 1598842093.80 151.5218 60.0006 32.0000 1.9718 1.9733 400.0716 400.4319 0.0564 -1.0000 -1.0000 4732947 1598842093.90 151.5218 60.0006 32.0000 1.9708 1.9722 399.6154 399.9756 0.0565 -1.0000 -1.0000 4733026 1598842094.00 151.5115 60.0014 32.0000 1.9722 1.9737 399.7637 400.1240 0.0566 -1.0000 -1.0000 4733087 1598842094.10 151.5109 60.0015 32.0000 1.9707 1.9721 400.2887 400.6495 0.0565 -1.0000 -1.0000 4733146 1598842094.20 151.5109 60.0015 32.0000 1.9724 1.9738 400.1530 400.5126 0.0564 -1.0000 -1.0000 4733217 1598842094.30 151.5109 60.0015 32.0000 1.9733 1.9748 399.8641 400.2237 0.0564 -1.0000 -1.0000 4733287 1598842094.40 151.5109 60.0015 32.0000 1.9719 1.9733 400.1054 400.4662 0.0566 -1.0000 -1.0000 4733346 1598842094.50 151.5109 60.0015 32.0000 1.9713 1.9727 400.1236 400.4840 0.0565 -1.0000 -1.0000 4733426 1598842094.60 151.5109 60.0015 32.0000 1.9717 1.9732 400.1246 400.4856 0.0567 -1.0000 -1.0000 4733486 1598842094.70 151.5109 60.0015 32.0000 1.9734 1.9749 399.9304 400.2908 0.0565 -1.0000 -1.0000 4733546 1598842094.80 151.5109 60.0015 32.0000 1.9722 1.9737 399.6425 400.0023 0.0565 -1.0000 -1.0000 4733626 1598842094.90 151.5109 60.0015 32.0000 1.9707 1.9722 400.0131 400.3733 0.0565 -1.0000 -1.0000 4733686 1598842095.00 151.5109 60.0015 32.0000 1.9707 1.9722 400.1242 400.4839 0.0565 -1.0000 -1.0000 4734226 1598842095.10 151.5109 60.0015 32.0000 1.9716 1.9731 400.1366 400.4978 0.0566 -1.0000 -1.0000 4734296 1598842095.20 151.5109 60.0015 32.0000 1.9726 1.9741 399.8070 400.1669 0.0564 -1.0000 -1.0000 4734366 1598842095.30 151.6257 60.0015 32.0000 1.9721 1.9736 399.6753 400.0350 0.0564 -1.0000 -1.0000 4734436 1598842095.40 151.6257 60.0015 32.0000 1.9715 1.9729 399.6955 400.0553 0.0566 -1.0000 -1.0000 4734496 1598842095.50 151.6257 60.0015 32.0000 1.9696 1.9710 400.0969 400.4584 0.0567 -1.0000 -1.0000 4734556 1598842095.60 151.6257 60.0015 32.0000 1.9703 1.9718 400.0192 400.3795 0.0565 -1.0000 -1.0000 4734636 1598842095.70 151.6257 60.0015 32.0000 1.9715 1.9730 399.7572 400.1172 0.0566 -1.0000 -1.0000 4734696 1598842095.80 151.6257 60.0015 32.0000 1.9719 1.9734 399.8707 400.2314 0.0566 -1.0000 -1.0000 4734756 1598842095.90 151.6257 60.0015 32.0000 1.9719 1.9734 400.1789 400.5403 0.0566 -1.0000 -1.0000 4734836 1598842096.00 151.6257 60.0015 32.0000 1.9711 1.9725 400.1741 400.5344 0.0565 -1.0000 -1.0000 4735006 1598842096.10 151.6257 60.0015 32.0000 1.9721 1.9735 399.7869 400.1482 0.0566 -1.0000 -1.0000 4735065 1598842096.20 151.3950 60.0015 32.0000 1.9721 1.9735 399.7836 400.1435 0.0565 -1.0000 -1.0000 4735145 1598842096.30 151.5313 60.0015 32.0000 1.9696 1.9711 400.1960 400.5555 0.0564 -1.0000 -1.0000 4735206 1598842096.40 151.5313 60.0015 32.0000 1.9699 1.9714 400.0439 400.4037 0.0565 -1.0000 -1.0000 4735265 1598842096.50 151.5313 60.0015 32.0000 1.9703 1.9718 400.1260 400.4875 0.0567 -1.0000 -1.0000 4735455 1598842096.60 151.5313 60.0015 32.0000 1.9713 1.9727 399.6345 399.9946 0.0564 -1.0000 -1.0000 4735515 1598842096.70 151.5359 60.0015 32.0000 1.9719 1.9733 399.7341 400.0927 0.0564 -1.0000 -1.0000 4735575 1598842096.80 151.6391 60.0015 32.0000 1.9711 1.9726 399.9611 400.3205 0.0563 -1.0000 -1.0000 4735655 1598842096.90 151.6391 60.0015 32.0000 1.9711 1.9726 400.1706 400.5325 0.0567 -1.0000 -1.0000 4735735 1598842097.00 151.6391 60.0015 32.0000 1.9722 1.9736 400.0850 400.4465 0.0567 -1.0000 -1.0000 4735795 1598842097.10 151.6391 60.0015 32.0000 1.9713 1.9728 399.8727 400.2336 0.0566 -1.0000 -1.0000 4735975 1598842097.20 151.6391 60.0015 32.0000 1.9707 1.9721 399.6192 399.9790 0.0564 -1.0000 -1.0000 4736035 1598842097.30 151.5102 60.0015 32.0000 1.9696 1.9711 399.9219 400.2814 0.0564 -1.0000 -1.0000 4736115 1598842097.40 151.5102 60.0015 32.0000 1.9709 1.9724 400.1341 400.4940 0.0564 -1.0000 -1.0000 4736185 1598842097.50 151.5102 60.0015 32.0000 1.9715 1.9729 400.1064 400.4673 0.0566 -1.0000 -1.0000 4736255 1598842097.60 151.5102 60.0015 32.0000 1.9724 1.9738 399.9838 400.3437 0.0564 -1.0000 -1.0000 4736485 1598842097.70 151.5102 60.0015 32.0000 1.9722 1.9737 400.1470 400.5081 0.0566 -1.0000 -1.0000 4736555 1598842097.80 151.5102 60.0015 32.0000 1.9679 1.9693 400.1628 400.5236 0.0566 -1.0000 -1.0000 4736615 1598842097.90 151.3510 60.0015 32.0000 1.9707 1.9722 400.1234 400.4842 0.0565 -1.0000 -1.0000 4736685 1598842098.00 151.3510 60.0015 32.0000 1.9720 1.9735 399.7861 400.1466 0.0565 -1.0000 -1.0000 4736745 1598842098.10 151.3510 60.0015 32.0000 1.9718 1.9732 399.6046 399.9637 0.0564 -1.0000 -1.0000 4737444 1598842098.20 151.3510 60.0015 32.0000 1.9694 1.9709 400.0765 400.4372 0.0566 -1.0000 -1.0000 4737524 1598842098.30 151.3510 60.0015 32.0000 1.9688 1.9702 400.0688 400.4297 0.0565 -1.0000 -1.0000 4737584 1598842098.40 151.5935 60.0015 32.0000 1.9695 1.9710 400.0731 400.4337 0.0566 -1.0000 -1.0000 4737654 1598842098.50 151.6011 60.0015 32.0000 1.9712 1.9727 399.7784 400.1396 0.0567 -1.0000 -1.0000 4737734 1598842098.60 151.6011 60.0015 32.0000 1.9729 1.9744 399.6734 400.0339 0.0566 -1.0000 -1.0000 4737924 1598842098.70 151.6011 60.0015 32.0000 1.9707 1.9722 399.7902 400.1510 0.0566 -1.0000 -1.0000 4737984 1598842098.80 151.6011 60.0015 32.0000 1.9710 1.9725 400.2037 400.5650 0.0567 -1.0000 -1.0000 4738064 1598842098.90 151.5988 60.0015 32.0000 1.9716 1.9731 399.8089 400.1697 0.0565 -1.0000 -1.0000 4738124 1598842099.00 151.5912 60.0015 32.0000 1.9718 1.9732 399.6879 400.0473 0.0564 -1.0000 -1.0000 4738184 1598842099.10 151.5912 60.0015 32.0000 1.9716 1.9731 399.7857 400.1461 0.0566 -1.0000 -1.0000 4738454 1598842099.20 151.5912 60.0015 32.0000 1.9699 1.9713 400.0844 400.4449 0.0564 -1.0000 -1.0000 4738514 1598842099.30 151.5912 60.0015 32.0000 1.9701 1.9715 400.2260 400.5873 0.0567 -1.0000 -1.0000 4738594 1598842099.40 151.5912 60.0015 32.0000 1.9715 1.9730 399.9994 400.3600 0.0566 -1.0000 -1.0000 4738653 1598842099.50 151.4692 60.0020 32.0000 1.9738 1.9752 399.8178 400.1778 0.0564 -1.0000 -1.0000 4738714 1598842099.60 151.4692 60.0020 32.0000 1.9709 1.9724 399.9582 400.3187 0.0565 -1.0000 -1.0000 4738963 1598842099.70 151.4692 60.0020 32.0000 1.9706 1.9720 400.0652 400.4251 0.0565 -1.0000 -1.0000 4739023 1598842099.80 151.4692 60.0020 32.0000 1.9717 1.9732 400.3053 400.6658 0.0565 -1.0000 -1.0000 4739083 1598842099.90 151.4692 60.0020 32.0000 1.9715 1.9730 399.7437 400.1047 0.0566 -1.0000 -1.0000 4739163 1598842100.00 151.4692 60.0020 32.0000 1.9716 1.9731 399.6609 400.0208 0.0565 -1.0000 -1.0000 4739223 1598842100.10 151.4692 60.0020 32.0000 1.9719 1.9733 399.9969 400.3561 0.0563 -1.0000 -1.0000 4739453 1598842100.20 151.5971 60.0020 32.0000 1.9718 1.9733 400.3892 400.7499 0.0565 -1.0000 -1.0000 4739523 1598842100.30 151.5971 60.0020 32.0000 1.9704 1.9719 399.9034 400.2635 0.0565 -1.0000 -1.0000 4739593 1598842100.40 151.5971 60.0020 32.0000 1.9710 1.9725 399.6919 400.0515 0.0564 -1.0000 -1.0000 4739653 1598842100.50 151.5971 60.0020 32.0000 1.9725 1.9740 399.6195 399.9792 0.0566 -1.0000 -1.0000 4739743 1598842100.60 151.5971 60.0020 32.0000 1.9708 1.9723 399.9837 400.3460 0.0568 -1.0000 -1.0000 4739813 1598842100.70 151.4377 60.0020 32.0000 1.9704 1.9718 400.0453 400.4066 0.0567 -1.0000 -1.0000 4739873 1598842100.80 151.4377 60.0020 32.0000 1.9727 1.9742 399.9523 400.3129 0.0566 -1.0000 -1.0000 4739943 1598842100.90 151.4377 60.0020 32.0000 1.9726 1.9741 399.5049 399.8654 0.0565 -1.0000 -1.0000 4740013 1598842101.00 151.4377 60.0020 32.0000 1.9717 1.9732 400.0290 400.3900 0.0567 -1.0000 -1.0000 4740073 1598842101.10 151.4377 60.0020 32.0000 1.9715 1.9730 400.0251 400.3865 0.0566 -1.0000 -1.0000 4740143 1598842101.20 151.4377 60.0020 32.0000 1.9723 1.9737 399.7425 400.1031 0.0566 -1.0000 -1.0000 4740203 1598842101.30 151.6496 60.0020 32.0000 1.9713 1.9727 399.9857 400.3462 0.0566 -1.0000 -1.0000 4740283 1598842101.40 151.6496 60.0020 32.0000 1.9690 1.9704 400.1450 400.5061 0.0565 -1.0000 -1.0000 4740343 1598842101.50 151.6496 60.0020 32.0000 1.9722 1.9736 400.0711 400.4315 0.0566 -1.0000 -1.0000 4740403 1598842101.60 151.6496 60.0020 32.0000 1.9729 1.9744 399.8414 400.2019 0.0566 -1.0000 -1.0000 4740483 1598842101.70 151.6496 60.0020 32.0000 1.9709 1.9724 399.6788 400.0390 0.0565 -1.0000 -1.0000 4740542 1598842101.80 151.6496 60.0020 32.0000 1.9696 1.9711 400.1475 400.5073 0.0564 -1.0000 -1.0000 4740602 1598842101.90 151.4580 60.0020 32.0000 1.9713 1.9727 400.1041 400.4650 0.0566 -1.0000 -1.0000 4740672 1598842102.00 151.4580 60.0020 32.0000 1.9726 1.9741 399.6795 400.0397 0.0565 -1.0000 -1.0000 4740742 1598842102.10 151.4580 60.0020 32.0000 1.9711 1.9726 399.9337 400.2933 0.0563 -1.0000 -1.0000 4740802 1598842102.20 151.4580 60.0020 32.0000 1.9711 1.9725 400.0106 400.3721 0.0567 -1.0000 -1.0000 4741242 1598842102.30 151.4580 60.0020 32.0000 1.9707 1.9722 399.7344 400.0949 0.0565 -1.0000 -1.0000 4741302 1598842102.40 151.4849 60.0020 32.0000 1.9709 1.9724 399.6907 400.0516 0.0567 -1.0000 -1.0000 4741362 1598842102.50 151.5169 60.0020 32.0000 1.9702 1.9716 399.9698 400.3293 0.0564 -1.0000 -1.0000 4741432 1598842102.60 151.5169 60.0020 32.0000 1.9704 1.9719 400.1761 400.5371 0.0567 -1.0000 -1.0000 4741502 1598842102.70 151.5169 60.0020 32.0000 1.9700 1.9714 400.1156 400.4774 0.0567 -1.0000 -1.0000 4741742 1598842102.80 151.5169 60.0020 32.0000 1.9722 1.9737 399.8099 400.1692 0.0564 -1.0000 -1.0000 4741812 1598842102.90 151.5169 60.0020 32.0000 1.9716 1.9731 399.8408 400.2001 0.0564 -1.0000 -1.0000 4741872 1598842103.00 151.5189 60.0020 32.0000 1.9718 1.9732 400.1752 400.5347 0.0564 -1.0000 -1.0000 4741942 1598842103.10 151.5189 60.0020 32.0000 1.9716 1.9730 400.2454 400.6059 0.0565 -1.0000 -1.0000 4742022 1598842103.20 151.5189 60.0020 32.0000 1.9709 1.9724 399.9683 400.3285 0.0565 -1.0000 -1.0000 4742222 1598842103.30 151.5189 60.0020 32.0000 1.9714 1.9729 399.9550 400.3149 0.0564 -1.0000 -1.0000 4742292 1598842103.40 151.5189 60.0020 32.0000 1.9702 1.9717 400.0561 400.4163 0.0566 -1.0000 -1.0000 4742352 1598842103.50 151.4522 60.0020 32.0000 1.9708 1.9722 400.0747 400.4360 0.0566 -1.0000 -1.0000 4742412 1598842103.60 151.4255 60.0020 32.0000 1.9724 1.9738 399.8082 400.1694 0.0567 -1.0000 -1.0000 4742491 1598842103.70 151.4255 60.0020 32.0000 1.9720 1.9735 399.6282 399.9885 0.0566 -1.0000 -1.0000 4742731 1598842103.80 151.4255 60.0020 32.0000 1.9713 1.9728 399.9229 400.2831 0.0565 -1.0000 -1.0000 4742791 1598842103.90 151.4255 60.0020 32.0000 1.9689 1.9703 399.9352 400.2948 0.0564 -1.0000 -1.0000 4742861 1598842104.00 151.4255 60.0020 32.0000 1.9723 1.9738 400.0785 400.4375 0.0563 -1.0000 -1.0000 4742931 1598842104.10 151.3775 60.0020 32.0000 1.9721 1.9736 399.9034 400.2633 0.0565 -1.0000 -1.0000 4742991 1598842104.20 151.3775 60.0020 32.0000 1.9713 1.9728 399.7791 400.1399 0.0566 -1.0000 -1.0000 4743281 1598842104.30 151.3775 60.0020 32.0000 1.9718 1.9732 399.9332 400.2938 0.0565 -1.0000 -1.0000 4743341 1598842104.40 151.3775 60.0020 32.0000 1.9715 1.9730 400.1806 400.5411 0.0565 -1.0000 -1.0000 4743411 1598842104.50 151.3775 60.0020 32.0000 1.9722 1.9737 400.0873 400.4486 0.0567 -1.0000 -1.0000 4743481 1598842104.60 151.3775 60.0020 32.0000 1.9734 1.9748 399.9129 400.2735 0.0564 -1.0000 -1.0000 4743541 1598842104.70 151.5213 60.0025 32.0000 1.9718 1.9732 400.0037 400.3634 0.0564 -1.0000 -1.0000 4743951 1598842104.80 151.5213 60.0025 32.0000 1.9706 1.9721 400.1016 400.4629 0.0567 -1.0000 -1.0000 4744021 1598842104.90 151.5213 60.0025 32.0000 1.9717 1.9732 400.0445 400.4058 0.0566 -1.0000 -1.0000 4744091 1598842105.00 151.5213 60.0025 32.0000 1.9718 1.9732 399.7609 400.1204 0.0565 -1.0000 -1.0000 4744151 1598842105.10 151.5213 60.0025 32.0000 1.9693 1.9707 400.1237 400.4844 0.0565 -1.0000 -1.0000 4744221 1598842105.20 151.5213 60.0025 32.0000 1.9701 1.9716 400.1585 400.5186 0.0564 -1.0000 -1.0000 4744460 1598842105.30 151.4736 60.0025 32.0000 1.9714 1.9729 400.0339 400.3939 0.0565 -1.0000 -1.0000 4744530 1598842105.40 151.4736 60.0025 32.0000 1.9727 1.9742 399.9324 400.2927 0.0565 -1.0000 -1.0000 4744590 1598842105.50 151.4736 60.0025 32.0000 1.9701 1.9715 400.0062 400.3660 0.0564 -1.0000 -1.0000 4744660 1598842105.60 151.4736 60.0025 32.0000 1.9700 1.9714 400.4053 400.7651 0.0564 -1.0000 -1.0000 4744730 1598842105.70 151.4736 60.0025 32.0000 1.9712 1.9727 400.2912 400.6524 0.0565 -1.0000 -1.0000 4744790 1598842105.80 151.6486 60.0025 32.0000 1.9723 1.9738 399.8624 400.2230 0.0566 -1.0000 -1.0000 4744860 1598842105.90 151.6486 60.0025 32.0000 1.9725 1.9740 399.5217 399.8819 0.0566 -1.0000 -1.0000 4744940 1598842106.00 151.6486 60.0025 32.0000 1.9705 1.9720 400.0619 400.4225 0.0565 -1.0000 -1.0000 4745000 1598842106.10 151.6486 60.0025 32.0000 1.9705 1.9719 400.2153 400.5770 0.0568 -1.0000 -1.0000 4745060 1598842106.20 151.6486 60.0025 32.0000 1.9721 1.9736 400.0943 400.4559 0.0566 -1.0000 -1.0000 4745130 1598842106.30 151.5233 60.0025 32.0000 1.9730 1.9745 399.8840 400.2439 0.0565 -1.0000 -1.0000 4745200 1598842106.40 151.4178 60.0025 32.0000 1.9725 1.9739 399.7007 400.0607 0.0565 -1.0000 -1.0000 4745260 1598842106.50 151.4178 60.0025 32.0000 1.9716 1.9731 400.0705 400.4319 0.0567 -1.0000 -1.0000 4745330 1598842106.60 151.4178 60.0025 32.0000 1.9713 1.9728 400.1090 400.4708 0.0567 -1.0000 -1.0000 4745390 1598842106.70 151.4178 60.0025 32.0000 1.9721 1.9735 399.7270 400.0871 0.0565 -1.0000 -1.0000 4745450 1598842106.80 151.4178 60.0025 32.0000 1.9715 1.9729 399.8399 400.2005 0.0566 -1.0000 -1.0000 4745940 1598842106.90 151.5112 60.0025 32.0000 1.9711 1.9725 400.2729 400.6336 0.0565 -1.0000 -1.0000 4746000 1598842107.00 151.5759 60.0025 32.0000 1.9713 1.9727 400.1396 400.4998 0.0566 -1.0000 -1.0000 4746060 1598842107.10 151.5759 60.0025 32.0000 1.9727 1.9742 400.0953 400.4566 0.0565 -1.0000 -1.0000 4746220 1598842107.20 151.5759 60.0025 32.0000 1.9704 1.9719 399.7420 400.1022 0.0566 -1.0000 -1.0000 4746279 1598842107.30 151.5759 60.0025 32.0000 1.9711 1.9726 399.8161 400.1773 0.0567 -1.0000 -1.0000 4746359 1598842107.40 151.5759 60.0025 32.0000 1.9695 1.9710 400.0195 400.3800 0.0565 -1.0000 -1.0000 4746420 1598842107.50 151.4650 60.0025 32.0000 1.9698 1.9712 400.1764 400.5366 0.0564 -1.0000 -1.0000 4746479 1598842107.60 151.3049 60.0025 32.0000 1.9705 1.9719 400.0263 400.3859 0.0564 -1.0000 -1.0000 4746549 1598842107.70 151.3049 60.0025 32.0000 1.9724 1.9738 399.6873 400.0474 0.0566 -1.0000 -1.0000 4746619 1598842107.80 151.3049 60.0025 32.0000 1.9718 1.9733 399.6932 400.0546 0.0568 -1.0000 -1.0000 4746799 1598842107.90 151.3049 60.0025 32.0000 1.9709 1.9724 400.0642 400.4262 0.0568 -1.0000 -1.0000 4746889 1598842108.00 151.3049 60.0025 32.0000 1.9720 1.9735 400.2431 400.6049 0.0567 -1.0000 -1.0000 4746949 1598842108.10 151.5412 60.0025 32.0000 1.9737 1.9751 399.8767 400.2369 0.0566 -1.0000 -1.0000 4747019 1598842108.20 151.5412 60.0025 32.0000 1.9736 1.9751 399.7853 400.1466 0.0567 -1.0000 -1.0000 4747089 1598842108.30 151.5412 60.0025 32.0000 1.9708 1.9723 399.9229 400.2825 0.0564 -1.0000 -1.0000 4747519 1598842108.40 151.5412 60.0025 32.0000 1.9690 1.9705 400.1042 400.4645 0.0565 -1.0000 -1.0000 4747579 1598842108.50 151.5412 60.0025 32.0000 1.9701 1.9716 399.8983 400.2589 0.0566 -1.0000 -1.0000 4747649 1598842108.60 151.5013 60.0025 32.0000 1.9708 1.9723 399.7788 400.1384 0.0564 -1.0000 -1.0000 4747719 1598842108.70 151.3858 60.0025 32.0000 1.9714 1.9728 399.8006 400.1604 0.0565 -1.0000 -1.0000 4747779 1598842108.80 151.3858 60.0025 32.0000 1.9685 1.9700 400.0967 400.4578 0.0567 -1.0000 -1.0000 4748219 1598842108.90 151.3858 60.0025 32.0000 1.9712 1.9727 399.9662 400.3267 0.0565 -1.0000 -1.0000 4748278 1598842109.00 151.3858 60.0025 32.0000 1.9724 1.9739 399.8282 400.1874 0.0564 -1.0000 -1.0000 4748338 1598842109.10 151.3858 60.0025 32.0000 1.9727 1.9741 399.7846 400.1440 0.0564 -1.0000 -1.0000 4748418 1598842109.20 151.3858 60.0025 32.0000 1.9705 1.9720 399.9921 400.3531 0.0567 -1.0000 -1.0000 4748478 1598842109.30 151.8482 60.0025 32.0000 1.9701 1.9716 400.2450 400.6061 0.0566 -1.0000 -1.0000 4748548 1598842109.40 151.8577 60.0025 32.0000 1.9719 1.9734 400.2520 400.6125 0.0565 -1.0000 -1.0000 4748608 1598842109.50 151.8577 60.0025 32.0000 1.9740 1.9755 399.7762 400.1352 0.0564 -1.0000 -1.0000 4748678 1598842109.60 151.8577 60.0025 32.0000 1.9729 1.9744 400.0362 400.3970 0.0565 -1.0000 -1.0000 4748748 1598842109.70 151.8577 60.0025 32.0000 1.9701 1.9716 400.0945 400.4545 0.0565 -1.0000 -1.0000 4748808 1598842109.80 151.8577 60.0025 32.0000 1.9689 1.9703 400.1652 400.5260 0.0565 -1.0000 -1.0000 4748868 1598842109.90 151.3679 60.0012 32.0000 1.9716 1.9731 399.6958 400.0555 0.0565 -1.0000 -1.0000 4749238 1598842110.00 151.3679 60.0012 32.0000 1.9707 1.9722 399.5096 399.8695 0.0565 -1.0000 -1.0000 4749318 1598842110.10 151.3679 60.0012 32.0000 1.9728 1.9743 399.8849 400.2456 0.0566 -1.0000 -1.0000 4749378 1598842110.20 151.3679 60.0012 32.0000 1.9683 1.9698 400.1014 400.4612 0.0564 -1.0000 -1.0000 4749458 1598842110.30 151.3679 60.0012 32.0000 1.9706 1.9720 400.0144 400.3757 0.0566 -1.0000 -1.0000 4749518 1598842110.40 151.3679 60.0012 32.0000 1.9732 1.9747 399.8706 400.2310 0.0566 -1.0000 -1.0000 4749578 1598842110.50 151.8204 60.0012 32.0000 1.9723 1.9738 399.6741 400.0347 0.0566 -1.0000 -1.0000 4749658 1598842110.60 151.8204 60.0012 32.0000 1.9716 1.9731 400.1548 400.5157 0.0565 -1.0000 -1.0000 4749748 1598842110.70 151.8204 60.0012 32.0000 1.9730 1.9745 400.2078 400.5677 0.0565 -1.0000 -1.0000 4749818 1598842110.80 151.8204 60.0012 32.0000 1.9734 1.9749 400.2603 400.6211 0.0565 -1.0000 -1.0000 4749888 1598842110.90 151.8204 60.0012 32.0000 1.9734 1.9748 400.1217 400.4811 0.0564 -1.0000 -1.0000 4750017 1598842111.00 151.8204 60.0012 32.0000 1.9694 1.9709 400.1508 400.5104 0.0564 -1.0000 -1.0000 4750077 1598842111.10 151.6078 60.0012 32.0000 1.9707 1.9722 399.8568 400.2176 0.0567 -1.0000 -1.0000 4750147 1598842111.20 151.5956 60.0012 32.0000 1.9722 1.9737 399.6893 400.0495 0.0565 -1.0000 -1.0000 4750218 1598842111.30 151.5956 60.0012 32.0000 1.9697 1.9712 400.0958 400.4562 0.0566 -1.0000 -1.0000 4750287 1598842111.40 151.5956 60.0012 32.0000 1.9701 1.9715 400.1217 400.4810 0.0562 -1.0000 -1.0000 4751127 1598842111.50 151.5956 60.0012 32.0000 1.9722 1.9736 399.9340 400.2949 0.0566 -1.0000 -1.0000 4751197 1598842111.60 151.5956 60.0012 32.0000 1.9726 1.9741 399.8435 400.2035 0.0564 -1.0000 -1.0000 4751267 1598842111.70 151.5956 60.0012 32.0000 1.9717 1.9732 400.1885 400.5481 0.0564 -1.0000 -1.0000 4751327 1598842111.80 151.5956 60.0012 32.0000 1.9704 1.9719 400.2190 400.5802 0.0566 -1.0000 -1.0000 4751387 1598842111.90 151.5956 60.0012 32.0000 1.9720 1.9735 400.0799 400.4404 0.0565 -1.0000 -1.0000 4751467 1598842112.00 151.5956 60.0012 32.0000 1.9708 1.9722 399.9486 400.3091 0.0565 -1.0000 -1.0000 4751527 1598842112.10 151.5956 60.0012 32.0000 1.9687 1.9701 399.9326 400.2926 0.0565 -1.0000 -1.0000 4751587 1598842112.20 151.6539 60.0012 32.0000 1.9690 1.9705 400.0973 400.4585 0.0567 -1.0000 -1.0000 4751667 1598842112.30 151.7159 60.0012 32.0000 1.9709 1.9724 400.2123 400.5737 0.0566 -1.0000 -1.0000 4751727 1598842112.40 151.7159 60.0012 32.0000 1.9727 1.9742 399.8929 400.2537 0.0566 -1.0000 -1.0000 4751787 1598842112.50 151.7159 60.0012 32.0000 1.9718 1.9733 400.1385 400.4997 0.0566 -1.0000 -1.0000 4751867 1598842112.60 151.7159 60.0012 32.0000 1.9711 1.9726 400.2723 400.6331 0.0565 -1.0000 -1.0000 4751927 1598842112.70 151.7159 60.0012 32.0000 1.9717 1.9732 400.1225 400.4826 0.0565 -1.0000 -1.0000 4751987 1598842112.80 151.4799 60.0012 32.0000 1.9727 1.9742 399.8132 400.1727 0.0564 -1.0000 -1.0000 4752056 1598842112.90 151.4799 60.0012 32.0000 1.9704 1.9719 399.9464 400.3069 0.0566 -1.0000 -1.0000 4752127 1598842113.00 151.4799 60.0012 32.0000 1.9703 1.9718 400.1101 400.4711 0.0565 -1.0000 -1.0000 4752187 1598842113.10 151.4799 60.0012 32.0000 1.9706 1.9720 400.0269 400.3871 0.0565 -1.0000 -1.0000 4752266 1598842113.20 151.4799 60.0012 32.0000 1.9712 1.9726 399.9617 400.3222 0.0565 -1.0000 -1.0000 4752326 1598842113.30 151.4799 60.0012 32.0000 1.9706 1.9721 400.0931 400.4533 0.0565 -1.0000 -1.0000 4752396 1598842113.40 151.4799 60.0012 32.0000 1.9703 1.9718 400.2643 400.6239 0.0564 -1.0000 -1.0000 4752466 1598842113.50 151.4799 60.0012 32.0000 1.9727 1.9742 399.9029 400.2636 0.0566 -1.0000 -1.0000 4752526 1598842113.60 151.4799 60.0012 32.0000 1.9704 1.9719 399.6809 400.0417 0.0566 -1.0000 -1.0000 4752606 1598842113.70 151.4799 60.0012 32.0000 1.9705 1.9720 399.9042 400.2647 0.0565 -1.0000 -1.0000 4752666 1598842113.80 151.4799 60.0012 32.0000 1.9690 1.9705 400.0991 400.4596 0.0565 -1.0000 -1.0000 4752726 1598842113.90 151.4799 60.0012 32.0000 1.9709 1.9724 400.0013 400.3617 0.0565 -1.0000 -1.0000 4752796 1598842114.00 151.4289 60.0012 32.0000 1.9725 1.9740 400.0194 400.3807 0.0566 -1.0000 -1.0000 4752866 1598842114.10 151.4289 60.0012 32.0000 1.9721 1.9735 399.8889 400.2499 0.0567 -1.0000 -1.0000 4752926 1598842114.20 151.4289 60.0012 32.0000 1.9711 1.9726 399.5251 399.8854 0.0565 -1.0000 -1.0000 4752996 1598842114.30 151.4289 60.0012 32.0000 1.9701 1.9715 400.2341 400.5956 0.0567 -1.0000 -1.0000 4753056 1598842114.40 151.4289 60.0012 32.0000 1.9704 1.9719 400.1763 400.5373 0.0566 -1.0000 -1.0000 4753246 1598842114.50 151.4289 60.0012 32.0000 1.9710 1.9725 400.1148 400.4751 0.0565 -1.0000 -1.0000 4753316 1598842114.60 151.4289 60.0012 32.0000 1.9715 1.9729 399.8811 400.2414 0.0564 -1.0000 -1.0000 4753376 1598842114.70 151.4087 60.0013 32.0000 1.9722 1.9736 399.7299 400.0896 0.0566 -1.0000 -1.0000 4753446 1598842114.80 151.4087 60.0013 32.0000 1.9723 1.9738 400.0446 400.4053 0.0565 -1.0000 -1.0000 4753516 1598842114.90 151.4087 60.0013 32.0000 1.9719 1.9733 400.1171 400.4774 0.0565 -1.0000 -1.0000 4754295 1598842115.00 151.4087 60.0013 32.0000 1.9701 1.9715 400.0618 400.4222 0.0565 -1.0000 -1.0000 4754355 1598842115.10 151.4087 60.0013 32.0000 1.9720 1.9734 400.0100 400.3711 0.0566 -1.0000 -1.0000 4754435 1598842115.20 151.4087 60.0013 32.0000 1.9720 1.9734 399.7790 400.1389 0.0565 -1.0000 -1.0000 4754505 1598842115.30 151.4087 60.0013 32.0000 1.9713 1.9728 400.1772 400.5374 0.0565 -1.0000 -1.0000 4754575 1598842115.40 151.4087 60.0013 32.0000 1.9722 1.9737 399.7370 400.0978 0.0566 -1.0000 -1.0000 4754635 1598842115.50 151.4087 60.0013 32.0000 1.9724 1.9738 399.7551 400.1155 0.0566 -1.0000 -1.0000 4754695 1598842115.60 151.4087 60.0013 32.0000 1.9716 1.9731 400.0463 400.4074 0.0566 -1.0000 -1.0000 4754775 1598842115.70 151.5822 60.0013 32.0000 1.9707 1.9722 400.0948 400.4555 0.0565 -1.0000 -1.0000 4754835 1598842115.80 151.5822 60.0013 32.0000 1.9731 1.9745 399.7893 400.1492 0.0565 -1.0000 -1.0000 4754895 1598842115.90 151.5822 60.0013 32.0000 1.9723 1.9738 399.7403 400.1007 0.0566 -1.0000 -1.0000 4754985 1598842116.00 151.5822 60.0013 32.0000 1.9719 1.9734 399.7965 400.1565 0.0565 -1.0000 -1.0000 4755045 1598842116.10 151.5822 60.0013 32.0000 1.9709 1.9724 399.9802 400.3409 0.0566 -1.0000 -1.0000 4755105 1598842116.20 151.5822 60.0013 32.0000 1.9724 1.9739 400.2396 400.6000 0.0565 -1.0000 -1.0000 4755175 1598842116.30 151.5822 60.0013 32.0000 1.9724 1.9739 400.0388 400.3998 0.0566 -1.0000 -1.0000 4755245 1598842116.40 151.4217 60.0013 32.0000 1.9733 1.9748 399.6998 400.0599 0.0565 -1.0000 -1.0000 4755305 1598842116.50 151.4217 60.0013 32.0000 1.9712 1.9727 400.0714 400.4323 0.0566 -1.0000 -1.0000 4755545 1598842116.60 151.4217 60.0013 32.0000 1.9701 1.9715 400.0530 400.4134 0.0565 -1.0000 -1.0000 4755605 1598842116.70 151.4217 60.0013 32.0000 1.9715 1.9730 399.9661 400.3269 0.0567 -1.0000 -1.0000 4755665 1598842116.80 151.4217 60.0013 32.0000 1.9720 1.9735 399.7747 400.1358 0.0566 -1.0000 -1.0000 4755734 1598842116.90 151.5000 60.0013 32.0000 1.9714 1.9728 399.9265 400.2874 0.0567 -1.0000 -1.0000 4755804 1598842117.00 151.5456 60.0013 32.0000 1.9698 1.9712 400.1867 400.5500 0.0570 -1.0000 -1.0000 4756024 1598842117.10 151.5456 60.0013 32.0000 1.9709 1.9724 400.1874 400.5487 0.0566 -1.0000 -1.0000 4756104 1598842117.20 151.5456 60.0013 32.0000 1.9719 1.9733 399.8699 400.2300 0.0565 -1.0000 -1.0000 4756164 1598842117.30 151.5456 60.0013 32.0000 1.9711 1.9725 399.6350 399.9943 0.0565 -1.0000 -1.0000 4756234 1598842117.40 151.5456 60.0013 32.0000 1.9675 1.9690 400.0604 400.4210 0.0565 -1.0000 -1.0000 4756294 1598842117.50 151.4118 60.0013 32.0000 1.9707 1.9721 400.2230 400.5829 0.0564 -1.0000 -1.0000 4756534 1598842117.60 151.4118 60.0013 32.0000 1.9721 1.9735 399.8553 400.2163 0.0567 -1.0000 -1.0000 4756604 1598842117.70 151.4118 60.0013 32.0000 1.9725 1.9739 400.0354 400.3969 0.0567 -1.0000 -1.0000 4756664 1598842117.80 151.4118 60.0013 32.0000 1.9703 1.9718 400.2941 400.6554 0.0565 -1.0000 -1.0000 4756734 1598842117.90 151.4118 60.0013 32.0000 1.9717 1.9732 400.2941 400.6555 0.0567 -1.0000 -1.0000 4756804 1598842118.00 151.4207 60.0013 32.0000 1.9733 1.9748 399.7311 400.0923 0.0567 -1.0000 -1.0000 4757314 1598842118.10 151.5894 60.0013 32.0000 1.9726 1.9741 399.8233 400.1836 0.0565 -1.0000 -1.0000 4757374 1598842118.20 151.5894 60.0013 32.0000 1.9709 1.9724 399.9416 400.3016 0.0565 -1.0000 -1.0000 4757444 1598842118.30 151.5894 60.0013 32.0000 1.9705 1.9720 400.0222 400.3827 0.0566 -1.0000 -1.0000 4757514 1598842118.40 151.5894 60.0013 32.0000 1.9708 1.9723 399.9239 400.2845 0.0566 -1.0000 -1.0000 4757573 1598842118.50 151.5894 60.0013 32.0000 1.9715 1.9729 399.9063 400.2671 0.0566 -1.0000 -1.0000 4757643 1598842118.60 151.5233 60.0013 32.0000 1.9713 1.9728 399.7744 400.1345 0.0565 -1.0000 -1.0000 4757714 1598842118.70 151.5233 60.0013 32.0000 1.9707 1.9722 400.0850 400.4463 0.0566 -1.0000 -1.0000 4757784 1598842118.80 151.5233 60.0013 32.0000 1.9720 1.9734 400.0195 400.3798 0.0565 -1.0000 -1.0000 4757853 1598842118.90 151.5233 60.0013 32.0000 1.9730 1.9745 399.8166 400.1767 0.0564 -1.0000 -1.0000 4757913 1598842119.00 151.5233 60.0013 32.0000 1.9720 1.9734 399.9831 400.3442 0.0568 -1.0000 -1.0000 4757973 1598842119.10 151.5233 60.0013 32.0000 1.9686 1.9701 400.0471 400.4098 0.0567 -1.0000 -1.0000 4758053 1598842119.20 151.2968 60.0013 32.0000 1.9682 1.9697 400.0164 400.3777 0.0567 -1.0000 -1.0000 4758113 1598842119.30 151.2968 60.0013 32.0000 1.9693 1.9707 400.1722 400.5334 0.0567 -1.0000 -1.0000 4758183 1598842119.40 151.2968 60.0013 32.0000 1.9729 1.9744 399.8444 400.2054 0.0566 -1.0000 -1.0000 4758253 1598842119.50 151.2968 60.0013 32.0000 1.9727 1.9742 399.8347 400.1945 0.0565 -1.0000 -1.0000 4758733 1598842119.60 151.2968 60.0013 32.0000 1.9717 1.9732 400.2068 400.5681 0.0566 -1.0000 -1.0000 4758803 1598842119.70 151.4830 60.0007 32.0000 1.9713 1.9728 400.2901 400.6513 0.0567 -1.0000 -1.0000 4758873 1598842119.80 151.5026 60.0006 32.0000 1.9712 1.9727 399.8352 400.1964 0.0566 -1.0000 -1.0000 4758933 1598842119.90 151.5026 60.0006 32.0000 1.9704 1.9719 399.9485 400.3084 0.0565 -1.0000 -1.0000 4759013 1598842120.00 151.5026 60.0006 32.0000 1.9708 1.9723 400.1264 400.4870 0.0565 -1.0000 -1.0000 4759243 1598842120.10 151.5026 60.0006 32.0000 1.9717 1.9732 399.9328 400.2941 0.0567 -1.0000 -1.0000 4759303 1598842120.20 151.5026 60.0006 32.0000 1.9731 1.9746 399.8721 400.2332 0.0566 -1.0000 -1.0000 4759383 1598842120.30 151.5026 60.0006 32.0000 1.9699 1.9713 399.9619 400.3225 0.0565 -1.0000 -1.0000 4759442 1598842120.40 151.6278 60.0006 32.0000 1.9701 1.9716 399.9470 400.3072 0.0565 -1.0000 -1.0000 4759503 1598842120.50 151.6278 60.0006 32.0000 1.9712 1.9727 400.1971 400.5584 0.0567 -1.0000 -1.0000 4759752 1598842120.60 151.6278 60.0006 32.0000 1.9707 1.9722 399.7504 400.1112 0.0566 -1.0000 -1.0000 4759812 1598842120.70 151.6278 60.0006 32.0000 1.9706 1.9721 399.7364 400.0968 0.0566 -1.0000 -1.0000 4759882 1598842120.80 151.6278 60.0006 32.0000 1.9719 1.9734 400.0455 400.4066 0.0566 -1.0000 -1.0000 4759952 1598842120.90 151.5970 60.0006 32.0000 1.9698 1.9713 399.9175 400.2777 0.0565 -1.0000 -1.0000 4800012 1598842121.00 151.4121 60.0006 32.0000 1.9706 1.9721 399.7735 400.1328 0.0565 -1.0000 -1.0000 4800082 1598842121.10 151.4121 60.0006 32.0000 1.9704 1.9719 399.6469 400.0077 0.0566 -1.0000 -1.0000 4800492 1598842121.20 151.4121 60.0006 32.0000 1.9715 1.9730 399.9125 400.2729 0.0565 -1.0000 -1.0000 4800552 1598842121.30 151.4121 60.0006 32.0000 1.9693 1.9708 400.1351 400.4961 0.0566 -1.0000 -1.0000 4800622 1598842121.40 151.4121 60.0006 32.0000 1.9701 1.9716 400.1178 400.4792 0.0567 -1.0000 -1.0000 4800682 1598842121.50 151.3931 60.0006 32.0000 1.9718 1.9732 400.1113 400.4717 0.0566 -1.0000 -1.0000 4800752 1598842121.60 151.3931 60.0006 32.0000 1.9722 1.9736 399.8079 400.1695 0.0567 -1.0000 -1.0000 4801002 1598842121.70 151.3931 60.0006 32.0000 1.9700 1.9715 399.9882 400.3486 0.0565 -1.0000 -1.0000 4801062 1598842121.80 151.3931 60.0006 32.0000 1.9710 1.9724 400.0806 400.4417 0.0566 -1.0000 -1.0000 4801122 1598842121.90 151.3931 60.0006 32.0000 1.9727 1.9742 400.2732 400.6347 0.0567 -1.0000 -1.0000 4801202 1598842122.00 151.3931 60.0006 32.0000 1.9720 1.9734 399.8664 400.2266 0.0564 -1.0000 -1.0000 4801262 1598842122.10 151.6520 60.0006 32.0000 1.9712 1.9727 399.8278 400.1890 0.0566 -1.0000 -1.0000 4801492 1598842122.20 151.6520 60.0006 32.0000 1.9724 1.9738 400.0753 400.4353 0.0565 -1.0000 -1.0000 4801571 1598842122.30 151.6520 60.0006 32.0000 1.9718 1.9733 400.1271 400.4886 0.0567 -1.0000 -1.0000 4801631 1598842122.40 151.6520 60.0006 32.0000 1.9726 1.9741 399.6776 400.0373 0.0564 -1.0000 -1.0000 4801691 1598842122.50 151.6520 60.0006 32.0000 1.9710 1.9725 399.8654 400.2248 0.0564 -1.0000 -1.0000 4801761 1598842122.60 151.6520 60.0006 32.0000 1.9702 1.9717 400.1626 400.5236 0.0567 -1.0000 -1.0000 4801961 1598842122.70 151.5593 60.0006 32.0000 1.9727 1.9742 399.9719 400.3329 0.0566 -1.0000 -1.0000 4802031 1598842122.80 151.5593 60.0006 32.0000 1.9734 1.9748 399.7069 400.0673 0.0566 -1.0000 -1.0000 4802101 1598842122.90 151.5593 60.0006 32.0000 1.9719 1.9734 399.8772 400.2373 0.0565 -1.0000 -1.0000 4802161 1598842123.00 151.5593 60.0006 32.0000 1.9703 1.9718 400.0334 400.3945 0.0567 -1.0000 -1.0000 4802231 1598842123.10 151.5593 60.0006 32.0000 1.9716 1.9731 399.9820 400.3432 0.0566 -1.0000 -1.0000 4802301 1598842123.20 151.5255 60.0006 32.0000 1.9723 1.9738 399.6929 400.0534 0.0566 -1.0000 -1.0000 4802381 1598842123.30 151.3445 60.0006 32.0000 1.9709 1.9723 399.8056 400.1654 0.0565 -1.0000 -1.0000 4802451 1598842123.40 151.3445 60.0006 32.0000 1.9692 1.9706 400.1244 400.4849 0.0565 -1.0000 -1.0000 4802511 1598842123.50 151.3445 60.0006 32.0000 1.9708 1.9722 400.0685 400.4289 0.0566 -1.0000 -1.0000 4802571 1598842123.60 151.3445 60.0006 32.0000 1.9714 1.9729 400.0840 400.4454 0.0566 -1.0000 -1.0000 4802711 1598842123.70 151.3445 60.0006 32.0000 1.9729 1.9743 399.7759 400.1354 0.0564 -1.0000 -1.0000 4802771 1598842123.80 151.9770 60.0006 32.0000 1.9708 1.9723 399.6656 400.0251 0.0564 -1.0000 -1.0000 4802841 1598842123.90 151.9770 60.0006 32.0000 1.9700 1.9715 400.0962 400.4566 0.0566 -1.0000 -1.0000 4802941 1598842124.00 151.9770 60.0006 32.0000 1.9711 1.9726 400.0912 400.4514 0.0565 -1.0000 -1.0000 4803001 1598842124.10 151.9770 60.0006 32.0000 1.9731 1.9745 400.2812 400.6428 0.0567 -1.0000 -1.0000 4803221 1598842124.20 151.9770 60.0006 32.0000 1.9735 1.9750 400.0421 400.4028 0.0565 -1.0000 -1.0000 4803291 1598842124.30 151.6240 60.0006 32.0000 1.9704 1.9719 400.2964 400.6579 0.0566 -1.0000 -1.0000 4803361 1598842124.40 151.3151 60.0006 32.0000 1.9698 1.9712 400.1025 400.4623 0.0564 -1.0000 -1.0000 4803421 1598842124.50 151.3151 60.0006 32.0000 1.9703 1.9718 399.7654 400.1261 0.0567 -1.0000 -1.0000 4803491 1598842124.60 151.3151 60.0006 32.0000 1.9718 1.9733 399.7943 400.1551 0.0566 -1.0000 -1.0000 4803551 1598842124.70 151.3151 60.0006 32.0000 1.9717 1.9731 400.0761 400.4360 0.0564 -1.0000 -1.0000 4804081 1598842124.80 151.3151 60.0006 32.0000 1.9701 1.9715 400.3228 400.6835 0.0566 -1.0000 -1.0000 4804211 1598842124.90 151.6951 60.0001 32.0000 1.9728 1.9742 399.9872 400.3475 0.0565 -1.0000 -1.0000 4804270 1598842125.00 151.6951 60.0001 32.0000 1.9733 1.9748 399.8137 400.1738 0.0565 -1.0000 -1.0000 4804331 1598842125.10 151.6951 60.0001 32.0000 1.9729 1.9744 399.6952 400.0554 0.0565 -1.0000 -1.0000 4804401 1598842125.20 151.6951 60.0001 32.0000 1.9729 1.9743 399.9547 400.3150 0.0565 -1.0000 -1.0000 4804470 1598842125.30 151.6951 60.0001 32.0000 1.9713 1.9728 399.9875 400.3477 0.0565 -1.0000 -1.0000 4804540 1598842125.40 151.3828 60.0001 32.0000 1.9710 1.9724 399.6404 399.9999 0.0564 -1.0000 -1.0000 4804600 1598842125.50 151.3828 60.0001 32.0000 1.9706 1.9720 399.8776 400.2383 0.0566 -1.0000 -1.0000 4804670 1598842125.60 151.3828 60.0001 32.0000 1.9702 1.9716 400.1746 400.5357 0.0566 -1.0000 -1.0000 4804740 1598842125.70 151.3828 60.0001 32.0000 1.9722 1.9737 399.9607 400.3207 0.0564 -1.0000 -1.0000 4804810 1598842125.80 151.3828 60.0001 32.0000 1.9724 1.9738 399.8136 400.1713 0.0563 -1.0000 -1.0000 4804870 1598842125.90 151.3828 60.0001 32.0000 1.9721 1.9736 399.8006 400.1609 0.0566 -1.0000 -1.0000 4804940 1598842126.00 151.3025 60.0001 32.0000 1.9709 1.9724 400.1869 400.5482 0.0566 -1.0000 -1.0000 4805000 1598842126.10 151.3025 60.0001 32.0000 1.9710 1.9725 400.1011 400.4616 0.0566 -1.0000 -1.0000 4805060 1598842126.20 151.3025 60.0001 32.0000 1.9737 1.9752 399.6400 400.0004 0.0566 -1.0000 -1.0000 4805280 1598842126.30 151.3025 60.0001 32.0000 1.9725 1.9739 400.0008 400.3615 0.0565 -1.0000 -1.0000 4805340 1598842126.40 151.3025 60.0001 32.0000 1.9720 1.9735 400.1378 400.4982 0.0566 -1.0000 -1.0000 4805400 1598842126.50 151.3025 60.0001 32.0000 1.9695 1.9709 400.0812 400.4402 0.0563 -1.0000 -1.0000 4805470 1598842126.60 151.3025 60.0001 32.0000 1.9716 1.9730 399.8915 400.2508 0.0565 -1.0000 -1.0000 4805540 1598842126.70 151.3025 60.0001 32.0000 1.9708 1.9722 399.7388 400.0979 0.0563 -1.0000 -1.0000 4805740 1598842126.80 151.3025 60.0001 32.0000 1.9709 1.9723 399.8290 400.1878 0.0564 -1.0000 -1.0000 4805820 1598842126.90 151.3025 60.0001 32.0000 1.9715 1.9730 400.2277 400.5886 0.0565 -1.0000 -1.0000 4805880 1598842127.00 151.3025 60.0001 32.0000 1.9697 1.9712 400.3045 400.6648 0.0565 -1.0000 -1.0000 4805940 1598842127.10 151.6354 60.0001 32.0000 1.9710 1.9725 400.2327 400.5941 0.0566 -1.0000 -1.0000 4806010 1598842127.20 151.6354 60.0001 32.0000 1.9722 1.9737 400.0038 400.3639 0.0565 -1.0000 -1.0000 4806519 1598842127.30 151.6354 60.0001 32.0000 1.9721 1.9736 399.7623 400.1226 0.0566 -1.0000 -1.0000 4806589 1598842127.40 151.6354 60.0001 32.0000 1.9729 1.9743 399.8476 400.2082 0.0565 -1.0000 -1.0000 4806649 1598842127.50 151.6354 60.0001 32.0000 1.9723 1.9737 400.0658 400.4265 0.0566 -1.0000 -1.0000 4806719 1598842127.60 151.4732 60.0001 32.0000 1.9722 1.9737 400.0616 400.4222 0.0566 -1.0000 -1.0000 4806789 1598842127.70 151.3365 60.0001 32.0000 1.9733 1.9747 399.8423 400.2029 0.0565 -1.0000 -1.0000 4806999 1598842127.80 151.3365 60.0001 32.0000 1.9721 1.9736 399.8385 400.1993 0.0567 -1.0000 -1.0000 4807059 1598842127.90 151.3365 60.0001 32.0000 1.9697 1.9712 400.2040 400.5643 0.0566 -1.0000 -1.0000 4807129 1598842128.00 151.3365 60.0001 32.0000 1.9691 1.9706 400.1554 400.5169 0.0566 -1.0000 -1.0000 4807189 1598842128.10 151.3365 60.0001 32.0000 1.9712 1.9727 399.9848 400.3446 0.0565 -1.0000 -1.0000 4807259 1598842128.20 151.4873 60.0001 32.0000 1.9739 1.9753 399.9096 400.2703 0.0566 -1.0000 -1.0000 4807489 1598842128.30 151.4873 60.0001 32.0000 1.9718 1.9733 399.6673 400.0268 0.0564 -1.0000 -1.0000 4807549 1598842128.40 151.4873 60.0001 32.0000 1.9707 1.9722 399.8582 400.2182 0.0565 -1.0000 -1.0000 4807619 1598842128.50 151.4873 60.0001 32.0000 1.9702 1.9717 400.1809 400.5414 0.0565 -1.0000 -1.0000 4807689 1598842128.60 151.4873 60.0001 32.0000 1.9706 1.9721 400.0108 400.3715 0.0566 -1.0000 -1.0000 4807759 1598842128.70 151.4873 60.0001 32.0000 1.9704 1.9718 399.6820 400.0420 0.0565 -1.0000 -1.0000 4807989 1598842128.80 151.5571 60.0001 32.0000 1.9721 1.9735 399.8933 400.2532 0.0564 -1.0000 -1.0000 4808058 1598842128.90 151.5571 60.0001 32.0000 1.9700 1.9715 400.1911 400.5520 0.0566 -1.0000 -1.0000 4808118 1598842129.00 151.5571 60.0001 32.0000 1.9698 1.9713 400.1940 400.5548 0.0566 -1.0000 -1.0000 4808188 1598842129.10 151.5571 60.0001 32.0000 1.9716 1.9731 400.0085 400.3694 0.0566 -1.0000 -1.0000 4808268 1598842129.20 151.5571 60.0001 32.0000 1.9725 1.9740 399.9394 400.2996 0.0565 -1.0000 -1.0000 4808508 1598842129.30 151.5571 60.0001 32.0000 1.9720 1.9735 399.9335 400.2934 0.0564 -1.0000 -1.0000 4808588 1598842129.40 151.4291 60.0001 32.0000 1.9693 1.9708 400.1266 400.4867 0.0565 -1.0000 -1.0000 4808648 1598842129.50 151.4291 60.0001 32.0000 1.9698 1.9712 400.2280 400.5886 0.0565 -1.0000 -1.0000 4808708 1598842129.60 151.4291 60.0001 32.0000 1.9710 1.9725 400.2743 400.6343 0.0564 -1.0000 -1.0000 4808778 1598842129.70 151.4291 60.0001 32.0000 1.9715 1.9730 399.9556 400.3154 0.0565 -1.0000 -1.0000 4809008 1598842129.80 151.4291 60.0001 32.0000 1.9714 1.9729 400.1250 400.4868 0.0566 -1.0000 -1.0000 4809068 1598842129.90 151.4428 60.0008 32.0000 1.9701 1.9716 400.1101 400.4708 0.0566 -1.0000 -1.0000 4809148 1598842130.00 151.4533 60.0014 32.0000 1.9712 1.9727 400.1437 400.5054 0.0567 -1.0000 -1.0000 4809218 1598842130.10 151.4533 60.0014 32.0000 1.9709 1.9723 399.8626 400.2220 0.0564 -1.0000 -1.0000 4809278 1598842130.20 151.4533 60.0014 32.0000 1.9726 1.9740 399.7478 400.1085 0.0567 -1.0000 -1.0000 4809518 1598842130.30 151.4533 60.0014 32.0000 1.9718 1.9733 399.8731 400.2335 0.0566 -1.0000 -1.0000 4809588 1598842130.40 151.4533 60.0014 32.0000 1.9698 1.9713 400.0618 400.4232 0.0567 -1.0000 -1.0000 4809648 1598842130.50 151.4533 60.0014 32.0000 1.9697 1.9712 400.2776 400.6386 0.0565 -1.0000 -1.0000 4809728 1598842130.60 151.5368 60.0014 32.0000 1.9704 1.9719 400.0293 400.3895 0.0565 -1.0000 -1.0000 4809818 1598842130.70 151.5368 60.0014 32.0000 1.9701 1.9715 399.9396 400.2997 0.0566 -1.0000 -1.0000 4810037 1598842130.80 151.5368 60.0014 32.0000 1.9716 1.9731 399.8866 400.2468 0.0565 -1.0000 -1.0000 4810107 1598842130.90 151.5368 60.0014 32.0000 1.9704 1.9718 400.2565 400.6164 0.0565 -1.0000 -1.0000 4810177 1598842131.00 151.5368 60.0014 32.0000 1.9698 1.9712 400.1682 400.5299 0.0568 -1.0000 -1.0000 4810237 1598842131.10 151.5211 60.0014 32.0000 1.9705 1.9720 399.9782 400.3389 0.0565 -1.0000 -1.0000 4810307 1598842131.20 151.3593 60.0014 32.0000 1.9719 1.9733 399.6057 399.9660 0.0566 -1.0000 -1.0000 4810367 1598842131.30 151.3593 60.0014 32.0000 1.9714 1.9729 399.6993 400.0604 0.0567 -1.0000 -1.0000 4811017 1598842131.40 151.3593 60.0014 32.0000 1.9709 1.9723 399.9139 400.2744 0.0565 -1.0000 -1.0000 4811087 1598842131.50 151.3593 60.0014 32.0000 1.9706 1.9721 400.1342 400.4951 0.0565 -1.0000 -1.0000 4811147 1598842131.60 151.3593 60.0014 32.0000 1.9702 1.9717 400.0606 400.4209 0.0565 -1.0000 -1.0000 4811217 1598842131.70 151.3695 60.0014 32.0000 1.9713 1.9727 399.9721 400.3327 0.0566 -1.0000 -1.0000 4811277 1598842131.80 151.3695 60.0014 32.0000 1.9707 1.9722 399.6988 400.0594 0.0566 -1.0000 -1.0000 4811337 1598842131.90 151.3695 60.0014 32.0000 1.9704 1.9719 399.9152 400.2749 0.0564 -1.0000 -1.0000 4811417 1598842132.00 151.3695 60.0014 32.0000 1.9707 1.9721 400.2436 400.6037 0.0565 -1.0000 -1.0000 4811477 1598842132.10 151.3695 60.0014 32.0000 1.9683 1.9698 400.2007 400.5617 0.0565 -1.0000 -1.0000 4811537 1598842132.20 151.4156 60.0014 32.0000 1.9696 1.9711 400.0244 400.3841 0.0564 -1.0000 -1.0000 4811607 1598842132.30 151.4277 60.0014 32.0000 1.9706 1.9721 399.7886 400.1493 0.0566 -1.0000 -1.0000 4811676 1598842132.40 151.4277 60.0014 32.0000 1.9695 1.9710 399.6865 400.0469 0.0565 -1.0000 -1.0000 4811736 1598842132.50 151.4277 60.0014 32.0000 1.9707 1.9721 399.8863 400.2461 0.0564 -1.0000 -1.0000 4811827 1598842132.60 151.4277 60.0014 32.0000 1.9700 1.9714 400.1439 400.5058 0.0567 -1.0000 -1.0000 4811887 1598842132.70 151.4277 60.0014 32.0000 1.9700 1.9715 399.9631 400.3228 0.0564 -1.0000 -1.0000 4811956 1598842132.80 151.6408 60.0014 32.0000 1.9718 1.9733 399.9715 400.3315 0.0565 -1.0000 -1.0000 4812106 1598842132.90 151.6241 60.0014 32.0000 1.9731 1.9745 399.8437 400.2044 0.0566 -1.0000 -1.0000 4812166 1598842133.00 151.4059 60.0014 32.0000 1.9720 1.9735 399.9018 400.2621 0.0565 -1.0000 -1.0000 4812226 1598842133.10 151.4059 60.0014 32.0000 1.9699 1.9714 400.2587 400.6201 0.0567 -1.0000 -1.0000 4812306 1598842133.20 151.4059 60.0014 32.0000 1.9709 1.9723 400.1327 400.4938 0.0566 -1.0000 -1.0000 4812366 1598842133.30 151.4059 60.0014 32.0000 1.9721 1.9736 400.1196 400.4798 0.0564 -1.0000 -1.0000 4812446 1598842133.40 151.4059 60.0014 32.0000 1.9719 1.9734 399.7311 400.0904 0.0564 -1.0000 -1.0000 4812516 1598842133.50 151.4059 60.0014 32.0000 1.9711 1.9726 399.7384 400.0990 0.0566 -1.0000 -1.0000 4812586 1598842133.60 151.4059 60.0014 32.0000 1.9710 1.9725 400.0067 400.3667 0.0564 -1.0000 -1.0000 4812656 1598842133.70 151.4059 60.0014 32.0000 1.9709 1.9724 400.2097 400.5693 0.0564 -1.0000 -1.0000 4812716 1598842133.80 151.4059 60.0014 32.0000 1.9704 1.9719 400.1484 400.5092 0.0566 -1.0000 -1.0000 4812786 1598842133.90 151.4059 60.0014 32.0000 1.9722 1.9737 400.1353 400.4969 0.0567 -1.0000 -1.0000 4812856 1598842134.00 151.3840 60.0014 32.0000 1.9721 1.9736 399.7518 400.1128 0.0566 -1.0000 -1.0000 4812916 1598842134.10 151.2296 60.0014 32.0000 1.9722 1.9736 399.7942 400.1543 0.0565 -1.0000 -1.0000 4812976 1598842134.20 151.2296 60.0014 32.0000 1.9704 1.9718 400.2613 400.6217 0.0565 -1.0000 -1.0000 4813056 1598842134.30 151.2296 60.0014 32.0000 1.9698 1.9713 400.1882 400.5493 0.0566 -1.0000 -1.0000 4813116 1598842134.40 151.2296 60.0014 32.0000 1.9717 1.9732 399.9126 400.2727 0.0565 -1.0000 -1.0000 4813296 1598842134.50 151.2296 60.0014 32.0000 1.9707 1.9722 399.7637 400.1232 0.0564 -1.0000 -1.0000 4813366 1598842134.60 151.2423 60.0007 32.0000 1.9707 1.9721 399.7109 400.0715 0.0566 -1.0000 -1.0000 4813426 1598842134.70 151.2644 59.9996 32.0000 1.9718 1.9732 400.1925 400.5533 0.0565 -1.0000 -1.0000 4813496 1598842134.80 151.2644 59.9996 32.0000 1.9714 1.9729 400.4486 400.8097 0.0566 -1.0000 -1.0000 4813575 1598842134.90 151.2644 59.9996 32.0000 1.9704 1.9719 400.1119 400.4734 0.0566 -1.0000 -1.0000 4813775 1598842135.00 151.2644 59.9996 32.0000 1.9710 1.9725 399.9517 400.3123 0.0566 -1.0000 -1.0000 4813835 1598842135.10 151.2644 59.9996 32.0000 1.9713 1.9728 399.5865 399.9457 0.0564 -1.0000 -1.0000 4813905 1598842135.20 151.5552 59.9996 32.0000 1.9712 1.9727 399.8374 400.1970 0.0565 -1.0000 -1.0000 4813965 1598842135.30 151.5552 59.9996 32.0000 1.9712 1.9727 400.2733 400.6346 0.0566 -1.0000 -1.0000 4814045 1598842135.40 151.5552 59.9996 32.0000 1.9713 1.9728 400.0598 400.4192 0.0563 -1.0000 -1.0000 4815105 1598842135.50 151.5552 59.9996 32.0000 1.9716 1.9731 399.8444 400.2052 0.0566 -1.0000 -1.0000 4815165 1598842135.60 151.5552 59.9996 32.0000 1.9720 1.9734 399.7392 400.0993 0.0565 -1.0000 -1.0000 4815245 1598842135.70 151.5691 59.9996 32.0000 1.9709 1.9724 400.1098 400.4700 0.0565 -1.0000 -1.0000 4815305 1598842135.80 151.6281 59.9996 32.0000 1.9707 1.9721 400.2001 400.5595 0.0563 -1.0000 -1.0000 4815365 1598842135.90 151.6281 59.9996 32.0000 1.9719 1.9733 400.1943 400.5549 0.0567 -1.0000 -1.0000 4815444 1598842136.00 151.6281 59.9996 32.0000 1.9716 1.9731 399.8963 400.2575 0.0566 -1.0000 -1.0000 4815505 1598842136.10 151.6281 59.9996 32.0000 1.9705 1.9720 399.6333 399.9927 0.0565 -1.0000 -1.0000 4815564 1598842136.20 151.6281 59.9996 32.0000 1.9699 1.9713 399.8084 400.1689 0.0565 -1.0000 -1.0000 4815634 1598842136.30 151.2556 59.9996 32.0000 1.9688 1.9703 400.1570 400.5181 0.0565 -1.0000 -1.0000 4815694 1598842136.40 151.2556 59.9996 32.0000 1.9700 1.9715 400.0441 400.4034 0.0564 -1.0000 -1.0000 4815764 1598842136.50 151.2556 59.9996 32.0000 1.9710 1.9725 399.7783 400.1382 0.0565 -1.0000 -1.0000 4816324 1598842136.60 151.2556 59.9996 32.0000 1.9705 1.9720 399.6192 399.9795 0.0566 -1.0000 -1.0000 4816384 1598842136.70 151.2556 59.9996 32.0000 1.9698 1.9713 399.9792 400.3404 0.0567 -1.0000 -1.0000 4816444 1598842136.80 151.3365 59.9996 32.0000 1.9710 1.9725 400.1723 400.5331 0.0565 -1.0000 -1.0000 4816524 1598842136.90 151.4104 59.9996 32.0000 1.9697 1.9711 400.1784 400.5391 0.0566 -1.0000 -1.0000 4816584 1598842137.00 151.4104 59.9996 32.0000 1.9705 1.9719 400.2671 400.6287 0.0567 -1.0000 -1.0000 4816644 1598842137.10 151.4104 59.9996 32.0000 1.9724 1.9738 400.1873 400.5489 0.0567 -1.0000 -1.0000 4816714 1598842137.20 151.4104 59.9996 32.0000 1.9728 1.9742 399.8424 400.2023 0.0565 -1.0000 -1.0000 4816784 1598842137.30 151.4104 59.9996 32.0000 1.9734 1.9749 399.7323 400.0923 0.0565 -1.0000 -1.0000 4816854 1598842137.40 151.3383 59.9996 32.0000 1.9716 1.9730 399.9204 400.2821 0.0567 -1.0000 -1.0000 4816914 1598842137.50 151.3383 59.9996 32.0000 1.9706 1.9721 400.0875 400.4488 0.0566 -1.0000 -1.0000 4816994 1598842137.60 151.3383 59.9996 32.0000 1.9717 1.9732 400.0456 400.4058 0.0565 -1.0000 -1.0000 4817064 1598842137.70 151.3383 59.9996 32.0000 1.9729 1.9744 399.8697 400.2305 0.0566 -1.0000 -1.0000 4817124 1598842137.80 151.3383 59.9996 32.0000 1.9708 1.9722 399.7491 400.1092 0.0565 -1.0000 -1.0000 4817184 1598842137.90 151.3383 59.9996 32.0000 1.9714 1.9729 400.0371 400.3979 0.0566 -1.0000 -1.0000 4817263 1598842138.00 151.4225 59.9996 32.0000 1.9710 1.9724 400.3482 400.7092 0.0565 -1.0000 -1.0000 4817324 1598842138.10 151.5206 59.9996 32.0000 1.9713 1.9728 400.2566 400.6172 0.0566 -1.0000 -1.0000 4817384 1598842138.20 151.5206 59.9996 32.0000 1.9697 1.9712 399.7657 400.1264 0.0566 -1.0000 -1.0000 4817453 1598842138.30 151.5206 59.9996 32.0000 1.9713 1.9727 399.8136 400.1742 0.0565 -1.0000 -1.0000 4817524 1598842138.40 151.5680 59.9996 32.0000 1.9703 1.9717 399.9772 400.3371 0.0565 -1.0000 -1.0000 4817583 1598842138.50 151.5307 59.9996 32.0000 1.9707 1.9721 400.1033 400.4637 0.0565 -1.0000 -1.0000 4817773 1598842138.60 151.5307 59.9996 32.0000 1.9730 1.9744 400.0247 400.3858 0.0567 -1.0000 -1.0000 4817833 1598842138.70 151.5307 59.9996 32.0000 1.9727 1.9741 399.6328 399.9940 0.0567 -1.0000 -1.0000 4817893 1598842138.80 151.5307 59.9996 32.0000 1.9719 1.9734 399.6711 400.0322 0.0567 -1.0000 -1.0000 4817963 1598842138.90 151.5307 59.9996 32.0000 1.9712 1.9727 400.1241 400.4845 0.0565 -1.0000 -1.0000 4818033 1598842139.00 151.5307 59.9996 32.0000 1.9701 1.9715 400.2855 400.6470 0.0567 -1.0000 -1.0000 4818253 1598842139.10 151.5307 59.9996 32.0000 1.9713 1.9727 400.2151 400.5763 0.0566 -1.0000 -1.0000 4818323 1598842139.20 151.3859 59.9996 32.0000 1.9699 1.9713 399.9254 400.2865 0.0566 -1.0000 -1.0000 4818393 1598842139.30 151.3821 59.9996 32.0000 1.9727 1.9741 399.7813 400.1427 0.0568 -1.0000 -1.0000 4818503 1598842139.40 151.3821 59.9996 32.0000 1.9707 1.9722 399.8121 400.1724 0.0565 -1.0000 -1.0000 4818573 1598842139.50 151.3821 59.9996 32.0000 1.9709 1.9724 400.0826 400.4432 0.0566 -1.0000 -1.0000 4818743 1598842139.60 151.3821 59.9996 32.0000 1.9697 1.9711 400.2060 400.5670 0.0566 -1.0000 -1.0000 4818823 1598842139.70 151.3821 59.9996 32.0000 1.9706 1.9721 399.8776 400.2379 0.0566 -1.0000 -1.0000 4818883 1598842139.80 151.3821 59.9996 32.0000 1.9738 1.9753 399.7274 400.0878 0.0565 -1.0000 -1.0000 4818953 1598842139.90 151.7189 59.9988 32.0000 1.9720 1.9734 399.7830 400.1442 0.0567 -1.0000 -1.0000 4819023 1598842140.00 151.7189 59.9988 32.0000 1.9703 1.9717 400.1177 400.4772 0.0564 -1.0000 -1.0000 4819252 1598842140.10 151.7189 59.9988 32.0000 1.9717 1.9732 400.3947 400.7548 0.0565 -1.0000 -1.0000 4819313 1598842140.20 151.7189 59.9988 32.0000 1.9710 1.9724 400.1953 400.5568 0.0567 -1.0000 -1.0000 4819382 1598842140.30 151.7189 59.9988 32.0000 1.9694 1.9708 400.2845 400.6459 0.0567 -1.0000 -1.0000 4819452 1598842140.40 151.5912 59.9988 32.0000 1.9723 1.9737 399.6389 399.9991 0.0565 -1.0000 -1.0000 4819512 1598842140.50 151.4533 59.9988 32.0000 1.9696 1.9711 399.7282 400.0889 0.0566 -1.0000 -1.0000 4819582 1598842140.60 151.4533 59.9988 32.0000 1.9707 1.9722 400.0885 400.4493 0.0566 -1.0000 -1.0000 4820292 1598842140.70 151.4533 59.9988 32.0000 1.9694 1.9708 400.2093 400.5699 0.0565 -1.0000 -1.0000 4820362 1598842140.80 151.4533 59.9988 32.0000 1.9697 1.9712 399.7377 400.0973 0.0565 -1.0000 -1.0000 4820432 1598842140.90 151.4533 59.9988 32.0000 1.9693 1.9707 399.7343 400.0944 0.0566 -1.0000 -1.0000 4820492 1598842141.00 151.3837 59.9988 32.0000 1.9705 1.9720 399.9960 400.3567 0.0566 -1.0000 -1.0000 4820552 1598842141.10 151.3837 59.9988 32.0000 1.9706 1.9721 400.1940 400.5537 0.0565 -1.0000 -1.0000 4820632 1598842141.20 151.3837 59.9988 32.0000 1.9724 1.9738 400.1623 400.5231 0.0566 -1.0000 -1.0000 4820692 1598842141.30 151.3837 59.9988 32.0000 1.9718 1.9733 399.9276 400.2883 0.0566 -1.0000 -1.0000 4820852 1598842141.40 151.3837 59.9988 32.0000 1.9729 1.9744 399.7401 400.1008 0.0566 -1.0000 -1.0000 4820912 1598842141.50 151.7116 59.9988 32.0000 1.9736 1.9750 399.9658 400.3262 0.0565 -1.0000 -1.0000 4820982 1598842141.60 151.7232 59.9988 32.0000 1.9713 1.9728 400.3128 400.6747 0.0567 -1.0000 -1.0000 4821051 1598842141.70 151.7232 59.9988 32.0000 1.9714 1.9729 400.3174 400.6788 0.0566 -1.0000 -1.0000 4821112 1598842141.80 151.7232 59.9988 32.0000 1.9717 1.9732 400.2789 400.6398 0.0565 -1.0000 -1.0000 4821171 1598842141.90 151.7232 59.9988 32.0000 1.9727 1.9741 399.6243 399.9846 0.0566 -1.0000 -1.0000 4821251 1598842142.00 151.7232 59.9988 32.0000 1.9729 1.9744 400.2025 400.5637 0.0566 -1.0000 -1.0000 4821311 1598842142.10 151.3632 59.9988 32.0000 1.9709 1.9724 400.2076 400.5689 0.0566 -1.0000 -1.0000 4821491 1598842142.20 151.3632 59.9988 32.0000 1.9724 1.9738 399.9476 400.3085 0.0567 -1.0000 -1.0000 4821561 1598842142.30 151.3632 59.9988 32.0000 1.9719 1.9734 399.9174 400.2786 0.0565 -1.0000 -1.0000 4821621 1598842142.40 151.3653 59.9988 32.0000 1.9705 1.9720 400.1352 400.4953 0.0565 -1.0000 -1.0000 4821691 1598842142.50 151.7000 59.9988 32.0000 1.9697 1.9711 400.1173 400.4791 0.0567 -1.0000 -1.0000 4821761 1598842142.60 151.7000 59.9988 32.0000 1.9733 1.9748 399.9608 400.3219 0.0566 -1.0000 -1.0000 4822511 1598842142.70 151.7000 59.9988 32.0000 1.9725 1.9740 399.7720 400.1311 0.0563 -1.0000 -1.0000 4822571 1598842142.80 151.7000 59.9988 32.0000 1.9700 1.9715 400.1253 400.4868 0.0567 -1.0000 -1.0000 4822641 1598842142.90 151.7000 59.9988 32.0000 1.9708 1.9723 400.2696 400.6308 0.0566 -1.0000 -1.0000 4822701 1598842143.00 151.7000 59.9988 32.0000 1.9708 1.9722 399.8212 400.1822 0.0567 -1.0000 -1.0000 4822791 1598842143.10 151.7000 59.9988 32.0000 1.9718 1.9733 399.7894 400.1497 0.0566 -1.0000 -1.0000 4822871 1598842143.20 151.5578 59.9988 32.0000 1.9710 1.9725 400.1179 400.4785 0.0565 -1.0000 -1.0000 4822931 1598842143.30 151.3871 59.9988 32.0000 1.9690 1.9704 400.1081 400.4675 0.0564 -1.0000 -1.0000 4823001 1598842143.40 151.3871 59.9988 32.0000 1.9709 1.9724 399.8473 400.2085 0.0567 -1.0000 -1.0000 4823060 1598842143.50 151.3871 59.9988 32.0000 1.9730 1.9744 399.7092 400.0695 0.0565 -1.0000 -1.0000 4823131 1598842143.60 151.3871 59.9988 32.0000 1.9717 1.9731 399.9000 400.2605 0.0566 -1.0000 -1.0000 4823201 1598842143.70 151.3871 59.9988 32.0000 1.9721 1.9735 400.2606 400.6211 0.0565 -1.0000 -1.0000 4823260 1598842143.80 151.6327 59.9988 32.0000 1.9711 1.9726 400.2186 400.5784 0.0564 -1.0000 -1.0000 4823330 1598842143.90 151.6327 59.9988 32.0000 1.9724 1.9739 400.0355 400.3961 0.0566 -1.0000 -1.0000 4823400 1598842144.00 151.6327 59.9988 32.0000 1.9724 1.9739 399.6518 400.0115 0.0563 -1.0000 -1.0000 4823460 1598842144.10 151.6327 59.9988 32.0000 1.9713 1.9727 399.9721 400.3331 0.0568 -1.0000 -1.0000 4823530 1598842144.20 151.6327 59.9988 32.0000 1.9711 1.9726 399.9871 400.3486 0.0566 -1.0000 -1.0000 4823600 1598842144.30 151.6327 59.9988 32.0000 1.9724 1.9738 399.8786 400.2386 0.0566 -1.0000 -1.0000 4823660 1598842144.40 151.7292 59.9991 32.0000 1.9714 1.9729 399.6801 400.0402 0.0565 -1.0000 -1.0000 4823730 1598842144.50 151.7292 59.9991 32.0000 1.9689 1.9703 400.0876 400.4470 0.0563 -1.0000 -1.0000 4823800 1598842144.60 151.7292 59.9991 32.0000 1.9701 1.9716 400.0970 400.4566 0.0565 -1.0000 -1.0000 4823860 1598842144.70 151.7292 59.9991 32.0000 1.9721 1.9735 400.1942 400.5553 0.0566 -1.0000 -1.0000 4823920 1598842144.80 151.7292 59.9991 32.0000 1.9732 1.9746 399.8956 400.2564 0.0566 -1.0000 -1.0000 4824000 1598842144.90 151.7292 59.9991 32.0000 1.9709 1.9724 399.7712 400.1313 0.0565 -1.0000 -1.0000 4824060 1598842145.00 151.7292 59.9991 32.0000 1.9703 1.9718 400.0036 400.3644 0.0566 -1.0000 -1.0000 4824120 1598842145.10 151.7292 59.9991 32.0000 1.9706 1.9720 400.1806 400.5414 0.0566 -1.0000 -1.0000 4824200 1598842145.20 151.7292 59.9991 32.0000 1.9721 1.9735 399.9389 400.2993 0.0565 -1.0000 -1.0000 4824260 1598842145.30 151.7292 59.9991 32.0000 1.9726 1.9740 399.6967 400.0566 0.0564 -1.0000 -1.0000 4824330 1598842145.40 151.7292 59.9991 32.0000 1.9711 1.9726 399.7704 400.1286 0.0562 -1.0000 -1.0000 4824390 1598842145.50 151.7292 59.9991 32.0000 1.9707 1.9721 400.0533 400.4132 0.0565 -1.0000 -1.0000 4824460 1598842145.60 151.3990 59.9991 32.0000 1.9692 1.9706 400.1157 400.4756 0.0565 -1.0000 -1.0000 4824530 1598842145.70 151.3990 59.9991 32.0000 1.9708 1.9723 400.0524 400.4129 0.0565 -1.0000 -1.0000 4824759 1598842145.80 151.3990 59.9991 32.0000 1.9727 1.9742 399.9783 400.3392 0.0567 -1.0000 -1.0000 4824820 1598842145.90 151.3990 59.9991 32.0000 1.9700 1.9715 399.8124 400.1734 0.0566 -1.0000 -1.0000 4824890 1598842146.00 151.3990 59.9991 32.0000 1.9714 1.9728 400.0713 400.4317 0.0565 -1.0000 -1.0000 4824959 1598842146.10 151.3990 59.9991 32.0000 1.9692 1.9707 400.1149 400.4750 0.0565 -1.0000 -1.0000 4825019 1598842146.20 151.3586 59.9991 32.0000 1.9701 1.9716 400.1806 400.5415 0.0566 -1.0000 -1.0000 4825279 1598842146.30 151.3543 59.9991 32.0000 1.9709 1.9723 399.7841 400.1437 0.0564 -1.0000 -1.0000 4825339 1598842146.40 151.3543 59.9991 32.0000 1.9703 1.9718 399.8787 400.2392 0.0566 -1.0000 -1.0000 4825399 1598842146.50 151.3543 59.9991 32.0000 1.9708 1.9723 399.9625 400.3225 0.0564 -1.0000 -1.0000 4825479 1598842146.60 151.3543 59.9991 32.0000 1.9709 1.9723 400.2147 400.5752 0.0565 -1.0000 -1.0000 4825539 1598842146.70 151.3952 59.9991 32.0000 1.9705 1.9720 399.9597 400.3195 0.0565 -1.0000 -1.0000 4825779 1598842146.80 151.6364 59.9991 32.0000 1.9730 1.9744 399.7979 400.1580 0.0565 -1.0000 -1.0000 4825849 1598842146.90 151.6364 59.9991 32.0000 1.9714 1.9729 399.8358 400.1967 0.0566 -1.0000 -1.0000 4825909 1598842147.00 151.6364 59.9991 32.0000 1.9704 1.9718 399.9798 400.3406 0.0566 -1.0000 -1.0000 4825969 1598842147.10 151.6364 59.9991 32.0000 1.9696 1.9710 400.3000 400.6607 0.0566 -1.0000 -1.0000 4826049 1598842147.20 151.6364 59.9991 32.0000 1.9692 1.9707 400.1995 400.5605 0.0566 -1.0000 -1.0000 4826109 1598842147.30 151.5885 59.9991 32.0000 1.9709 1.9724 399.9221 400.2822 0.0565 -1.0000 -1.0000 4826499 1598842147.40 151.3835 59.9991 32.0000 1.9701 1.9715 400.0081 400.3678 0.0564 -1.0000 -1.0000 4826559 1598842147.50 151.3835 59.9991 32.0000 1.9693 1.9708 399.8500 400.2114 0.0567 -1.0000 -1.0000 4826629 1598842147.60 151.3835 59.9991 32.0000 1.9697 1.9712 400.0876 400.4481 0.0565 -1.0000 -1.0000 4826699 1598842147.70 151.3835 59.9991 32.0000 1.9713 1.9728 400.1342 400.4946 0.0565 -1.0000 -1.0000 4826769 1598842147.80 151.3835 59.9991 32.0000 1.9726 1.9740 399.8269 400.1872 0.0565 -1.0000 -1.0000 4827009 1598842147.90 151.3257 59.9991 32.0000 1.9719 1.9733 399.7773 400.1378 0.0566 -1.0000 -1.0000 4827089 1598842148.00 151.3257 59.9991 32.0000 1.9715 1.9729 399.9228 400.2837 0.0566 -1.0000 -1.0000 4827148 1598842148.10 151.3257 59.9991 32.0000 1.9683 1.9698 399.9884 400.3484 0.0565 -1.0000 -1.0000 4827219 1598842148.20 151.3257 59.9991 32.0000 1.9707 1.9721 400.1527 400.5134 0.0565 -1.0000 -1.0000 4827289 1598842148.30 151.3257 59.9991 32.0000 1.9729 1.9744 400.2174 400.5788 0.0566 -1.0000 -1.0000 4827528 1598842148.40 151.3782 59.9991 32.0000 1.9717 1.9731 399.7706 400.1305 0.0566 -1.0000 -1.0000 4827588 1598842148.50 151.3914 59.9991 32.0000 1.9722 1.9736 400.0021 400.3632 0.0566 -1.0000 -1.0000 4827658 1598842148.60 151.3914 59.9991 32.0000 1.9697 1.9711 400.2034 400.5632 0.0564 -1.0000 -1.0000 4827718 1598842148.70 151.3914 59.9991 32.0000 1.9707 1.9722 400.0568 400.4179 0.0566 -1.0000 -1.0000 4827788 1598842148.80 151.3914 59.9991 32.0000 1.9721 1.9735 399.9526 400.3129 0.0565 -1.0000 -1.0000 4827858 1598842148.90 151.3914 59.9991 32.0000 1.9721 1.9736 399.7566 400.1178 0.0567 -1.0000 -1.0000 4827918 1598842149.00 151.5058 59.9991 32.0000 1.9704 1.9719 399.6829 400.0433 0.0565 -1.0000 -1.0000 4827978 1598842149.10 151.5058 59.9991 32.0000 1.9706 1.9720 399.9042 400.2642 0.0565 -1.0000 -1.0000 4828058 1598842149.20 151.5058 59.9991 32.0000 1.9712 1.9727 400.1819 400.5429 0.0566 -1.0000 -1.0000 4828118 1598842149.30 151.5058 59.9991 32.0000 1.9708 1.9723 400.0090 400.3698 0.0566 -1.0000 -1.0000 4828188 1598842149.40 151.5058 59.9991 32.0000 1.9709 1.9724 399.9387 400.2998 0.0567 -1.0000 -1.0000 4828258 1598842149.50 151.5761 59.9991 32.0000 1.9709 1.9724 399.6976 400.0586 0.0566 -1.0000 -1.0000 4828318 1598842149.60 151.5761 59.9991 32.0000 1.9713 1.9727 399.8321 400.1918 0.0565 -1.0000 -1.0000 4828388 1598842149.70 151.5761 59.9991 32.0000 1.9694 1.9708 400.1700 400.5310 0.0566 -1.0000 -1.0000 4828448 1598842149.80 151.5761 59.9991 32.0000 1.9706 1.9721 399.9866 400.3481 0.0567 -1.0000 -1.0000 4828518 1598842149.90 151.5761 59.9991 32.0000 1.9691 1.9706 399.8984 400.2596 0.0566 -1.0000 -1.0000 4828768 1598842150.00 151.4802 59.9991 32.0000 1.9709 1.9724 399.7182 400.0787 0.0566 -1.0000 -1.0000 4828838 1598842150.10 151.2884 59.9990 32.0000 1.9715 1.9730 399.7847 400.1446 0.0564 -1.0000 -1.0000 4828898 1598842150.20 151.2884 59.9990 32.0000 1.9705 1.9720 400.0077 400.3678 0.0566 -1.0000 -1.0000 4828977 1598842150.30 151.2884 59.9990 32.0000 1.9691 1.9706 400.0573 400.4184 0.0567 -1.0000 -1.0000 4829037 1598842150.40 151.2884 59.9990 32.0000 1.9695 1.9710 400.0225 400.3835 0.0565 -1.0000 -1.0000 4829517 1598842150.50 151.2884 59.9990 32.0000 1.9704 1.9719 400.1035 400.4635 0.0565 -1.0000 -1.0000 4829597 1598842150.60 151.2884 59.9990 32.0000 1.9727 1.9742 399.8594 400.2205 0.0567 -1.0000 -1.0000 4829657 1598842150.70 151.4704 59.9990 32.0000 1.9716 1.9731 399.7889 400.1502 0.0567 -1.0000 -1.0000 4829717 1598842150.80 151.4704 59.9990 32.0000 1.9698 1.9713 400.1584 400.5194 0.0566 -1.0000 -1.0000 4829797 1598842150.90 151.4704 59.9990 32.0000 1.9707 1.9722 400.2489 400.6115 0.0568 -1.0000 -1.0000 4829857 1598842151.00 151.4704 59.9990 32.0000 1.9715 1.9730 400.1851 400.5460 0.0566 -1.0000 -1.0000 4829917 1598842151.10 151.4704 59.9990 32.0000 1.9725 1.9740 399.8487 400.2092 0.0566 -1.0000 -1.0000 4829997 1598842151.20 151.3115 59.9990 32.0000 1.9722 1.9737 399.8146 400.1745 0.0565 -1.0000 -1.0000 4830057 1598842151.30 151.2251 59.9990 32.0000 1.9725 1.9740 399.8224 400.1828 0.0566 -1.0000 -1.0000 4830127 1598842151.40 151.2251 59.9990 32.0000 1.9706 1.9721 399.9745 400.3349 0.0565 -1.0000 -1.0000 4830317 1598842151.50 151.2251 59.9990 32.0000 1.9702 1.9717 400.2031 400.5641 0.0566 -1.0000 -1.0000 4830377 1598842151.60 151.2251 59.9990 32.0000 1.9689 1.9704 400.0565 400.4171 0.0565 -1.0000 -1.0000 4830457 1598842151.70 151.2251 59.9990 32.0000 1.9705 1.9720 400.0649 400.4249 0.0565 -1.0000 -1.0000 4830517 1598842151.80 151.4642 59.9990 32.0000 1.9723 1.9737 399.8537 400.2139 0.0566 -1.0000 -1.0000 4830577 1598842151.90 151.4642 59.9990 32.0000 1.9713 1.9728 399.9043 400.2648 0.0565 -1.0000 -1.0000 4830816 1598842152.00 151.4642 59.9990 32.0000 1.9698 1.9712 400.1023 400.4627 0.0565 -1.0000 -1.0000 4830876 1598842152.10 151.4642 59.9990 32.0000 1.9713 1.9728 400.1426 400.5040 0.0567 -1.0000 -1.0000 4830936 1598842152.20 151.4642 59.9990 32.0000 1.9707 1.9722 400.1050 400.4656 0.0565 -1.0000 -1.0000 4831007 1598842152.30 151.4571 59.9990 32.0000 1.9711 1.9725 399.7684 400.1301 0.0567 -1.0000 -1.0000 4831076 1598842152.40 151.4516 59.9990 32.0000 1.9719 1.9734 399.7532 400.1135 0.0566 -1.0000 -1.0000 4831256 1598842152.50 151.4516 59.9990 32.0000 1.9726 1.9741 399.6012 399.9623 0.0567 -1.0000 -1.0000 4831336 1598842152.60 151.4516 59.9990 32.0000 1.9712 1.9727 400.1915 400.5530 0.0567 -1.0000 -1.0000 4831396 1598842152.70 151.4516 59.9990 32.0000 1.9702 1.9717 400.2101 400.5717 0.0567 -1.0000 -1.0000 4831456 1598842152.80 151.4516 59.9990 32.0000 1.9709 1.9724 400.4506 400.8118 0.0566 -1.0000 -1.0000 4831536 1598842152.90 151.6010 59.9990 32.0000 1.9710 1.9725 399.9748 400.3363 0.0566 -1.0000 -1.0000 4832306 1598842153.00 151.6010 59.9990 32.0000 1.9717 1.9731 399.7520 400.1130 0.0568 -1.0000 -1.0000 4832366 1598842153.10 151.6010 59.9990 32.0000 1.9718 1.9732 399.9116 400.2723 0.0565 -1.0000 -1.0000 4832446 1598842153.20 151.6010 59.9990 32.0000 1.9703 1.9717 400.0167 400.3771 0.0566 -1.0000 -1.0000 4832506 1598842153.30 151.6010 59.9990 32.0000 1.9709 1.9723 400.1145 400.4754 0.0566 -1.0000 -1.0000 4832576 1598842153.40 151.6776 59.9990 32.0000 1.9712 1.9726 399.9845 400.3447 0.0566 -1.0000 -1.0000 4832646 1598842153.50 151.6776 59.9990 32.0000 1.9724 1.9739 399.9848 400.3465 0.0567 -1.0000 -1.0000 4832716 1598842153.60 151.6776 59.9990 32.0000 1.9711 1.9725 399.9179 400.2774 0.0564 -1.0000 -1.0000 4832785 1598842153.70 151.6776 59.9990 32.0000 1.9715 1.9730 399.8218 400.1814 0.0564 -1.0000 -1.0000 4832845 1598842153.80 151.6776 59.9990 32.0000 1.9707 1.9721 400.1615 400.5215 0.0564 -1.0000 -1.0000 4832915 1598842153.90 151.5892 59.9990 32.0000 1.9695 1.9710 400.2346 400.5956 0.0566 -1.0000 -1.0000 4832995 1598842154.00 151.3398 59.9990 32.0000 1.9707 1.9722 400.0628 400.4231 0.0564 -1.0000 -1.0000 4833055 1598842154.10 151.3398 59.9990 32.0000 1.9717 1.9732 399.7540 400.1134 0.0565 -1.0000 -1.0000 4833115 1598842154.20 151.3398 59.9990 32.0000 1.9700 1.9715 399.7526 400.1135 0.0566 -1.0000 -1.0000 4833185 1598842154.30 151.3398 59.9990 32.0000 1.9702 1.9716 399.9126 400.2723 0.0565 -1.0000 -1.0000 4833255 1598842154.40 151.3398 59.9990 32.0000 1.9694 1.9708 400.1040 400.4642 0.0565 -1.0000 -1.0000 4833315 1598842154.50 151.2607 59.9990 32.0000 1.9711 1.9725 400.1300 400.4910 0.0566 -1.0000 -1.0000 4833605 1598842154.60 151.2607 59.9990 32.0000 1.9700 1.9715 400.0246 400.3846 0.0564 -1.0000 -1.0000 4833675 1598842154.70 151.2607 59.9990 32.0000 1.9723 1.9738 399.7522 400.1110 0.0563 -1.0000 -1.0000 4833735 1598842154.80 151.2607 59.9990 32.0000 1.9721 1.9736 399.6484 400.0088 0.0565 -1.0000 -1.0000 4833805 1598842154.90 151.2607 59.9990 32.0000 1.9700 1.9715 399.8357 400.1956 0.0566 -1.0000 -1.0000 4833865 1598842155.00 151.3820 59.9988 32.0000 1.9694 1.9709 400.1839 400.5461 0.0568 -1.0000 -1.0000 4834065 1598842155.10 151.6852 59.9981 32.0000 1.9705 1.9720 400.0687 400.4301 0.0566 -1.0000 -1.0000 4834145 1598842155.20 151.6852 59.9981 32.0000 1.9722 1.9736 399.7749 400.1348 0.0565 -1.0000 -1.0000 4834205 1598842155.30 151.6852 59.9981 32.0000 1.9726 1.9740 399.7642 400.1251 0.0567 -1.0000 -1.0000 4834275 1598842155.40 151.6852 59.9981 32.0000 1.9721 1.9736 399.9450 400.3059 0.0565 -1.0000 -1.0000 4834335 1598842155.50 151.6852 59.9981 32.0000 1.9698 1.9712 400.1320 400.4919 0.0564 -1.0000 -1.0000 4834525 1598842155.60 151.6146 59.9981 32.0000 1.9706 1.9720 400.3325 400.6943 0.0566 -1.0000 -1.0000 4834594 1598842155.70 151.6146 59.9981 32.0000 1.9715 1.9730 400.2032 400.5632 0.0565 -1.0000 -1.0000 4834654 1598842155.80 151.6146 59.9981 32.0000 1.9711 1.9725 399.8137 400.1753 0.0568 -1.0000 -1.0000 4834725 1598842155.90 151.6146 59.9981 32.0000 1.9717 1.9731 399.6700 400.0313 0.0567 -1.0000 -1.0000 4834795 1598842156.00 151.6146 59.9981 32.0000 1.9702 1.9716 400.0950 400.4566 0.0567 -1.0000 -1.0000 4835024 1598842156.10 151.4272 59.9981 32.0000 1.9702 1.9717 400.1718 400.5329 0.0566 -1.0000 -1.0000 4835084 1598842156.20 151.3687 59.9981 32.0000 1.9705 1.9720 400.0339 400.3954 0.0567 -1.0000 -1.0000 4835154 1598842156.30 151.3687 59.9981 32.0000 1.9716 1.9731 399.7527 400.1136 0.0566 -1.0000 -1.0000 4835214 1598842156.40 151.3687 59.9981 32.0000 1.9715 1.9730 399.6561 400.0173 0.0566 -1.0000 -1.0000 4835274 1598842156.50 151.3687 59.9981 32.0000 1.9733 1.9747 399.7863 400.1466 0.0565 -1.0000 -1.0000 4835514 1598842156.60 151.3687 59.9981 32.0000 1.9717 1.9731 400.1081 400.4683 0.0564 -1.0000 -1.0000 4835584 1598842156.70 151.4154 59.9981 32.0000 1.9697 1.9712 400.0935 400.4543 0.0565 -1.0000 -1.0000 4835654 1598842156.80 151.4154 59.9981 32.0000 1.9700 1.9715 400.2311 400.5915 0.0565 -1.0000 -1.0000 4835724 1598842156.90 151.4154 59.9981 32.0000 1.9703 1.9718 400.0434 400.4035 0.0565 -1.0000 -1.0000 4835794 1598842157.00 151.4154 59.9981 32.0000 1.9716 1.9731 399.8760 400.2364 0.0565 -1.0000 -1.0000 4836014 1598842157.10 151.4154 59.9981 32.0000 1.9722 1.9736 399.8443 400.2047 0.0566 -1.0000 -1.0000 4836084 1598842157.20 151.4576 59.9981 32.0000 1.9712 1.9727 399.6938 400.0535 0.0564 -1.0000 -1.0000 4836154 1598842157.30 151.4731 59.9981 32.0000 1.9710 1.9724 400.1213 400.4804 0.0564 -1.0000 -1.0000 4836224 1598842157.40 151.4731 59.9981 32.0000 1.9731 1.9746 399.9267 400.2870 0.0566 -1.0000 -1.0000 4836284 1598842157.50 151.4731 59.9981 32.0000 1.9729 1.9743 399.8056 400.1660 0.0565 -1.0000 -1.0000 4836344 1598842157.60 151.4731 59.9981 32.0000 1.9725 1.9740 399.7912 400.1510 0.0565 -1.0000 -1.0000 4836534 1598842157.70 151.4731 59.9981 32.0000 1.9708 1.9723 399.8943 400.2546 0.0566 -1.0000 -1.0000 4836604 1598842157.80 151.6124 59.9981 32.0000 1.9715 1.9730 399.9709 400.3308 0.0564 -1.0000 -1.0000 4836663 1598842157.90 151.6124 59.9981 32.0000 1.9709 1.9724 400.1307 400.4906 0.0565 -1.0000 -1.0000 4836733 1598842158.00 151.6124 59.9981 32.0000 1.9715 1.9729 400.1647 400.5246 0.0564 -1.0000 -1.0000 4836793 1598842158.10 151.6124 59.9981 32.0000 1.9716 1.9730 400.1300 400.4900 0.0564 -1.0000 -1.0000 4837543 1598842158.20 151.6124 59.9981 32.0000 1.9717 1.9732 399.9081 400.2682 0.0565 -1.0000 -1.0000 4837613 1598842158.30 151.5961 59.9981 32.0000 1.9718 1.9733 399.7049 400.0670 0.0568 -1.0000 -1.0000 4837693 1598842158.40 151.5947 59.9981 32.0000 1.9718 1.9732 399.8925 400.2538 0.0566 -1.0000 -1.0000 4837753 1598842158.50 151.5947 59.9981 32.0000 1.9710 1.9725 400.0617 400.4217 0.0564 -1.0000 -1.0000 4837823 1598842158.60 151.5947 59.9981 32.0000 1.9717 1.9732 399.9185 400.2790 0.0566 -1.0000 -1.0000 4837893 1598842158.70 151.5947 59.9981 32.0000 1.9718 1.9732 399.7207 400.0803 0.0564 -1.0000 -1.0000 4837953 1598842158.80 151.5947 59.9981 32.0000 1.9706 1.9721 399.8510 400.2102 0.0564 -1.0000 -1.0000 4838023 1598842158.90 151.6365 59.9981 32.0000 1.9709 1.9723 400.1855 400.5463 0.0566 -1.0000 -1.0000 4838083 1598842159.00 151.6385 59.9981 32.0000 1.9704 1.9718 400.2217 400.5825 0.0566 -1.0000 -1.0000 4838153 1598842159.10 151.6385 59.9981 32.0000 1.9710 1.9725 400.1559 400.5166 0.0566 -1.0000 -1.0000 4838762 1598842159.20 151.6385 59.9981 32.0000 1.9727 1.9741 399.8254 400.1857 0.0565 -1.0000 -1.0000 4838822 1598842159.30 151.6385 59.9981 32.0000 1.9710 1.9724 399.6675 400.0270 0.0565 -1.0000 -1.0000 4838892 1598842159.40 151.6246 59.9981 32.0000 1.9719 1.9733 399.9282 400.2891 0.0566 -1.0000 -1.0000 4838952 1598842159.50 151.5109 59.9981 32.0000 1.9712 1.9727 399.9649 400.3257 0.0566 -1.0000 -1.0000 4839012 1598842159.60 151.5109 59.9981 32.0000 1.9717 1.9732 400.0038 400.3647 0.0565 -1.0000 -1.0000 4839092 1598842159.70 151.5109 59.9981 32.0000 1.9727 1.9742 399.8728 400.2334 0.0566 -1.0000 -1.0000 4839152 1598842159.80 151.5109 59.9981 32.0000 1.9729 1.9743 399.7272 400.0881 0.0566 -1.0000 -1.0000 4839212 1598842159.90 151.5109 59.9981 32.0000 1.9709 1.9724 400.2196 400.5800 0.0565 -1.0000 -1.0000 4839292 1598842160.00 151.5109 59.9981 32.0000 1.9715 1.9730 400.1990 400.5605 0.0567 -1.0000 -1.0000 4839362 1598842160.10 151.6339 59.9969 32.0000 1.9713 1.9728 400.1382 400.4991 0.0565 -1.0000 -1.0000 4839432 1598842160.20 151.6339 59.9969 32.0000 1.9708 1.9723 399.8860 400.2461 0.0565 -1.0000 -1.0000 4839502 1598842160.30 151.6339 59.9969 32.0000 1.9723 1.9738 399.5685 399.9277 0.0565 -1.0000 -1.0000 4839572 1598842160.40 151.6339 59.9969 32.0000 1.9714 1.9728 400.0324 400.3928 0.0565 -1.0000 -1.0000 4839632 1598842160.50 151.6339 59.9969 32.0000 1.9716 1.9730 400.2344 400.5947 0.0565 -1.0000 -1.0000 4839702 1598842160.60 151.6339 59.9969 32.0000 1.9714 1.9729 400.0702 400.4319 0.0567 -1.0000 -1.0000 4839762 1598842160.70 151.6339 59.9969 32.0000 1.9725 1.9739 399.8769 400.2379 0.0566 -1.0000 -1.0000 4839832 1598842160.80 151.8051 59.9969 32.0000 1.9701 1.9716 400.0635 400.4243 0.0566 -1.0000 -1.0000 4839902 1598842160.90 151.8051 59.9969 32.0000 1.9705 1.9720 400.1181 400.4792 0.0566 -1.0000 -1.0000 4839962 1598842161.00 151.6615 59.9969 32.0000 1.9733 1.9747 399.8531 400.2135 0.0565 -1.0000 -1.0000 4840022 1598842161.10 151.4321 59.9969 32.0000 1.9738 1.9753 399.9021 400.2620 0.0565 -1.0000 -1.0000 4840102 1598842161.20 151.4321 59.9969 32.0000 1.9728 1.9743 400.2482 400.6094 0.0566 -1.0000 -1.0000 4840272 1598842161.30 151.4321 59.9969 32.0000 1.9709 1.9723 400.3323 400.6939 0.0567 -1.0000 -1.0000 4840342 1598842161.40 151.4321 59.9969 32.0000 1.9718 1.9732 399.9495 400.3098 0.0565 -1.0000 -1.0000 4840412 1598842161.50 151.4321 59.9969 32.0000 1.9729 1.9744 399.7411 400.1009 0.0564 -1.0000 -1.0000 4840471 1598842161.60 151.4321 59.9969 32.0000 1.9731 1.9746 399.7501 400.1102 0.0566 -1.0000 -1.0000 4840541 1598842161.70 151.4321 59.9969 32.0000 1.9710 1.9724 399.8649 400.2244 0.0565 -1.0000 -1.0000 4840831 1598842161.80 151.4321 59.9969 32.0000 1.9732 1.9746 400.1282 400.4891 0.0566 -1.0000 -1.0000 4840891 1598842161.90 151.4321 59.9969 32.0000 1.9709 1.9724 399.8600 400.2209 0.0566 -1.0000 -1.0000 4840961 1598842162.00 151.5068 59.9969 32.0000 1.9716 1.9731 399.8732 400.2352 0.0566 -1.0000 -1.0000 4841021 1598842162.10 151.5068 59.9969 32.0000 1.9706 1.9720 399.9718 400.3317 0.0565 -1.0000 -1.0000 4841081 1598842162.20 151.5068 59.9969 32.0000 1.9714 1.9729 400.2623 400.6231 0.0566 -1.0000 -1.0000 4841521 1598842162.30 151.5068 59.9969 32.0000 1.9718 1.9733 400.3403 400.7010 0.0565 -1.0000 -1.0000 4841581 1598842162.40 151.5068 59.9969 32.0000 1.9717 1.9731 400.0544 400.4155 0.0567 -1.0000 -1.0000 4841651 1598842162.50 151.5705 59.9969 32.0000 1.9714 1.9728 399.9943 400.3551 0.0566 -1.0000 -1.0000 4841721 1598842162.60 151.8733 59.9969 32.0000 1.9728 1.9743 400.2909 400.6519 0.0567 -1.0000 -1.0000 4841781 1598842162.70 151.8733 59.9969 32.0000 1.9718 1.9733 400.3860 400.7470 0.0566 -1.0000 -1.0000 4842021 1598842162.80 151.8733 59.9969 32.0000 1.9718 1.9733 400.3003 400.6615 0.0566 -1.0000 -1.0000 4842091 1598842162.90 151.8733 59.9969 32.0000 1.9713 1.9728 399.8550 400.2147 0.0564 -1.0000 -1.0000 4842161 1598842163.00 151.8733 59.9969 32.0000 1.9699 1.9713 400.0443 400.4044 0.0565 -1.0000 -1.0000 4842221 1598842163.10 151.7755 59.9969 32.0000 1.9709 1.9723 400.0903 400.4509 0.0566 -1.0000 -1.0000 4842291 1598842163.20 151.7755 59.9969 32.0000 1.9713 1.9728 400.1944 400.5553 0.0566 -1.0000 -1.0000 4842491 1598842163.30 151.7755 59.9969 32.0000 1.9720 1.9734 399.9736 400.3336 0.0565 -1.0000 -1.0000 4842560 1598842163.40 151.7755 59.9969 32.0000 1.9725 1.9739 399.7479 400.1088 0.0567 -1.0000 -1.0000 4842621 1598842163.50 151.7755 59.9969 32.0000 1.9716 1.9731 400.2001 400.5612 0.0566 -1.0000 -1.0000 4842690 1598842163.60 151.7755 59.9969 32.0000 1.9712 1.9727 400.2370 400.5989 0.0567 -1.0000 -1.0000 4842760 1598842163.70 151.7755 59.9969 32.0000 1.9737 1.9752 400.1370 400.4975 0.0565 -1.0000 -1.0000 4842830 1598842163.80 151.4436 59.9969 32.0000 1.9732 1.9747 399.8362 400.1967 0.0566 -1.0000 -1.0000 4842890 1598842163.90 151.4436 59.9969 32.0000 1.9723 1.9738 399.8685 400.2289 0.0566 -1.0000 -1.0000 4842960 1598842164.00 151.4436 59.9969 32.0000 1.9722 1.9737 400.1225 400.4830 0.0565 -1.0000 -1.0000 4843020 1598842164.10 151.4436 59.9969 32.0000 1.9729 1.9744 399.7806 400.1411 0.0566 -1.0000 -1.0000 4843090 1598842164.20 151.4436 59.9969 32.0000 1.9727 1.9742 399.8931 400.2530 0.0564 -1.0000 -1.0000 4843630 1598842164.30 151.4436 59.9969 32.0000 1.9715 1.9729 400.2197 400.5801 0.0566 -1.0000 -1.0000 4843770 1598842164.40 151.5076 59.9969 32.0000 1.9725 1.9740 400.1141 400.4753 0.0566 -1.0000 -1.0000 4843830 1598842164.50 151.5076 59.9969 32.0000 1.9751 1.9766 399.8037 400.1623 0.0563 -1.0000 -1.0000 4843910 1598842164.60 151.5076 59.9969 32.0000 1.9718 1.9733 399.8302 400.1899 0.0565 -1.0000 -1.0000 4843970 1598842164.70 151.5076 59.9969 32.0000 1.9707 1.9722 400.3703 400.7315 0.0566 -1.0000 -1.0000 4844030 1598842164.80 151.5076 59.9969 32.0000 1.9718 1.9732 400.1161 400.4772 0.0566 -1.0000 -1.0000 4844100 1598842164.90 151.5312 59.9968 32.0000 1.9709 1.9724 399.8482 400.2093 0.0567 -1.0000 -1.0000 4844180 1598842165.00 151.7135 59.9959 32.0000 1.9725 1.9739 399.8118 400.1725 0.0566 -1.0000 -1.0000 4844240 1598842165.10 151.7135 59.9959 32.0000 1.9713 1.9728 400.1688 400.5292 0.0565 -1.0000 -1.0000 4844310 1598842165.20 151.7135 59.9959 32.0000 1.9719 1.9734 400.2331 400.5933 0.0565 -1.0000 -1.0000 4844369 1598842165.30 151.7135 59.9959 32.0000 1.9723 1.9738 400.0224 400.3819 0.0564 -1.0000 -1.0000 4844520 1598842165.40 151.7135 59.9959 32.0000 1.9727 1.9742 399.8818 400.2421 0.0566 -1.0000 -1.0000 4844579 1598842165.50 151.7135 59.9959 32.0000 1.9699 1.9713 400.1458 400.5059 0.0564 -1.0000 -1.0000 4844639 1598842165.60 151.5092 59.9959 32.0000 1.9685 1.9699 400.1279 400.4873 0.0564 -1.0000 -1.0000 4844719 1598842165.70 151.5085 59.9959 32.0000 1.9702 1.9717 400.0644 400.4253 0.0566 -1.0000 -1.0000 4844779 1598842165.80 151.5085 59.9959 32.0000 1.9723 1.9737 399.6462 400.0057 0.0565 -1.0000 -1.0000 4845069 1598842165.90 151.5085 59.9959 32.0000 1.9720 1.9735 400.1173 400.4786 0.0567 -1.0000 -1.0000 4845139 1598842166.00 151.5085 59.9959 32.0000 1.9712 1.9727 400.3568 400.7178 0.0566 -1.0000 -1.0000 4845209 1598842166.10 151.5085 59.9959 32.0000 1.9727 1.9742 400.1913 400.5521 0.0566 -1.0000 -1.0000 4845269 1598842166.20 151.5085 59.9959 32.0000 1.9707 1.9722 399.8676 400.2288 0.0567 -1.0000 -1.0000 4845339 1598842166.30 151.5085 59.9959 32.0000 1.9697 1.9712 400.1854 400.5465 0.0566 -1.0000 -1.0000 4845539 1598842166.40 151.5085 59.9959 32.0000 1.9686 1.9701 400.1228 400.4845 0.0567 -1.0000 -1.0000 4845599 1598842166.50 151.5085 59.9959 32.0000 1.9709 1.9724 399.8597 400.2206 0.0567 -1.0000 -1.0000 4845669 1598842166.60 151.5085 59.9959 32.0000 1.9721 1.9736 399.5392 399.9003 0.0567 -1.0000 -1.0000 4845729 1598842166.70 151.4886 59.9959 32.0000 1.9729 1.9744 399.9143 400.2750 0.0566 -1.0000 -1.0000 4845799 1598842166.80 151.4870 59.9959 32.0000 1.9718 1.9732 400.0420 400.4029 0.0566 -1.0000 -1.0000 4846089 1598842166.90 151.4870 59.9959 32.0000 1.9702 1.9716 400.2917 400.6530 0.0566 -1.0000 -1.0000 4846149 1598842167.00 151.4870 59.9959 32.0000 1.9717 1.9732 400.1359 400.4965 0.0566 -1.0000 -1.0000 4846219 1598842167.10 151.4870 59.9959 32.0000 1.9722 1.9736 400.0331 400.3945 0.0566 -1.0000 -1.0000 4846289 1598842167.20 151.4870 59.9959 32.0000 1.9729 1.9744 399.8991 400.2593 0.0565 -1.0000 -1.0000 4846348 1598842167.30 151.4870 59.9959 32.0000 1.9719 1.9734 400.2341 400.5947 0.0566 -1.0000 -1.0000 4846538 1598842167.40 151.5299 59.9959 32.0000 1.9707 1.9722 400.2895 400.6513 0.0567 -1.0000 -1.0000 4846598 1598842167.50 151.5299 59.9959 32.0000 1.9723 1.9737 400.2157 400.5767 0.0566 -1.0000 -1.0000 4846658 1598842167.60 151.5299 59.9959 32.0000 1.9725 1.9739 399.7269 400.0866 0.0564 -1.0000 -1.0000 4846738 1598842167.70 151.5299 59.9959 32.0000 1.9714 1.9728 399.7733 400.1338 0.0566 -1.0000 -1.0000 4846798 1598842167.80 151.5299 59.9959 32.0000 1.9699 1.9713 400.2188 400.5798 0.0565 -1.0000 -1.0000 4847038 1598842167.90 151.5299 59.9959 32.0000 1.9716 1.9731 400.0770 400.4375 0.0565 -1.0000 -1.0000 4847108 1598842168.00 151.5955 59.9959 32.0000 1.9726 1.9740 399.7715 400.1320 0.0566 -1.0000 -1.0000 4847168 1598842168.10 151.5955 59.9959 32.0000 1.9735 1.9750 399.8148 400.1754 0.0565 -1.0000 -1.0000 4847328 1598842168.20 151.5955 59.9959 32.0000 1.9716 1.9731 400.1466 400.5075 0.0566 -1.0000 -1.0000 4847408 1598842168.30 151.5955 59.9959 32.0000 1.9703 1.9717 400.0619 400.4225 0.0566 -1.0000 -1.0000 4847578 1598842168.40 151.5955 59.9959 32.0000 1.9726 1.9740 399.7524 400.1132 0.0567 -1.0000 -1.0000 4847638 1598842168.50 151.3205 59.9959 32.0000 1.9713 1.9727 399.7455 400.1065 0.0566 -1.0000 -1.0000 4847718 1598842168.60 151.3205 59.9959 32.0000 1.9711 1.9725 400.0403 400.4000 0.0565 -1.0000 -1.0000 4847778 1598842168.70 151.3205 59.9959 32.0000 1.9723 1.9738 400.0070 400.3669 0.0564 -1.0000 -1.0000 4847848 1598842168.80 151.3205 59.9959 32.0000 1.9723 1.9738 399.8761 400.2368 0.0566 -1.0000 -1.0000 4847918 1598842168.90 151.3205 59.9959 32.0000 1.9730 1.9745 399.5505 399.9110 0.0567 -1.0000 -1.0000 4848048 1598842169.00 151.4585 59.9959 32.0000 1.9710 1.9724 400.1209 400.4812 0.0566 -1.0000 -1.0000 4848108 1598842169.10 151.6312 59.9959 32.0000 1.9695 1.9709 400.1946 400.5565 0.0568 -1.0000 -1.0000 4848177 1598842169.20 151.6312 59.9959 32.0000 1.9723 1.9738 399.7954 400.1560 0.0565 -1.0000 -1.0000 4848247 1598842169.30 151.6312 59.9959 32.0000 1.9718 1.9733 399.9387 400.2987 0.0564 -1.0000 -1.0000 4848318 1598842169.40 151.6312 59.9959 32.0000 1.9712 1.9727 400.0303 400.3904 0.0566 -1.0000 -1.0000 4849097 1598842169.50 151.6312 59.9959 32.0000 1.9692 1.9706 400.1121 400.4729 0.0565 -1.0000 -1.0000 4849157 1598842169.60 151.6312 59.9959 32.0000 1.9716 1.9731 400.0087 400.3688 0.0565 -1.0000 -1.0000 4849237 1598842169.70 151.5994 59.9962 32.0000 1.9729 1.9744 399.7153 400.0758 0.0566 -1.0000 -1.0000 4849297 1598842169.80 151.5994 59.9962 32.0000 1.9702 1.9717 400.0736 400.4343 0.0566 -1.0000 -1.0000 4849357 1598842169.90 151.5994 59.9962 32.0000 1.9702 1.9716 400.2869 400.6483 0.0567 -1.0000 -1.0000 4849427 1598842170.00 151.5994 59.9962 32.0000 1.9724 1.9738 400.1740 400.5359 0.0567 -1.0000 -1.0000 4849497 1598842170.10 151.5994 59.9962 32.0000 1.9720 1.9735 399.9017 400.2622 0.0565 -1.0000 -1.0000 4849557 1598842170.20 151.4931 59.9962 32.0000 1.9715 1.9729 399.9233 400.2841 0.0566 -1.0000 -1.0000 4849627 1598842170.30 151.4878 59.9962 32.0000 1.9688 1.9702 400.1221 400.4823 0.0565 -1.0000 -1.0000 4849687 1598842170.40 151.4878 59.9962 32.0000 1.9694 1.9709 400.3222 400.6840 0.0567 -1.0000 -1.0000 4849757 1598842170.50 151.4878 59.9962 32.0000 1.9711 1.9725 400.0265 400.3868 0.0565 -1.0000 -1.0000 4849827 1598842170.60 151.4878 59.9962 32.0000 1.9722 1.9737 399.8259 400.1855 0.0564 -1.0000 -1.0000 4849887 1598842170.70 151.4878 59.9962 32.0000 1.9702 1.9717 400.2449 400.6056 0.0566 -1.0000 -1.0000 4849947 1598842170.80 151.4878 59.9962 32.0000 1.9718 1.9733 400.1314 400.4928 0.0566 -1.0000 -1.0000 4850026 1598842170.90 151.6931 59.9962 32.0000 1.9719 1.9733 399.9419 400.3027 0.0566 -1.0000 -1.0000 4850266 1598842171.00 151.6931 59.9962 32.0000 1.9701 1.9716 399.7872 400.1471 0.0564 -1.0000 -1.0000 4850326 1598842171.10 151.6931 59.9962 32.0000 1.9702 1.9717 400.0410 400.4013 0.0566 -1.0000 -1.0000 4850396 1598842171.20 151.6931 59.9962 32.0000 1.9690 1.9704 400.1770 400.5384 0.0566 -1.0000 -1.0000 4850456 1598842171.30 151.6931 59.9962 32.0000 1.9706 1.9720 399.8380 400.1978 0.0565 -1.0000 -1.0000 4850536 1598842171.40 151.6931 59.9962 32.0000 1.9701 1.9715 399.6768 400.0378 0.0567 -1.0000 -1.0000 4850596 1598842171.50 151.6931 59.9962 32.0000 1.9722 1.9737 399.7385 400.0992 0.0566 -1.0000 -1.0000 4850776 1598842171.60 151.6931 59.9962 32.0000 1.9716 1.9731 400.0325 400.3930 0.0566 -1.0000 -1.0000 4850846 1598842171.70 151.6931 59.9962 32.0000 1.9711 1.9725 400.0796 400.4410 0.0566 -1.0000 -1.0000 4850916 1598842171.80 151.6931 59.9962 32.0000 1.9734 1.9749 399.8536 400.2150 0.0568 -1.0000 -1.0000 4850976 1598842171.90 151.6931 59.9962 32.0000 1.9721 1.9736 399.9784 400.3383 0.0565 -1.0000 -1.0000 4851046 1598842172.00 151.5026 59.9962 32.0000 1.9693 1.9708 400.3048 400.6663 0.0568 -1.0000 -1.0000 4851776 1598842172.10 151.5013 59.9962 32.0000 1.9717 1.9732 400.0402 400.4022 0.0567 -1.0000 -1.0000 4851846 1598842172.20 151.5013 59.9962 32.0000 1.9721 1.9736 399.8625 400.2242 0.0566 -1.0000 -1.0000 4851945 1598842172.30 151.5013 59.9962 32.0000 1.9719 1.9734 399.7862 400.1458 0.0565 -1.0000 -1.0000 4852006 1598842172.40 151.5013 59.9962 32.0000 1.9721 1.9735 400.1178 400.4782 0.0566 -1.0000 -1.0000 4852065 1598842172.50 151.4377 59.9962 32.0000 1.9706 1.9721 400.2934 400.6550 0.0567 -1.0000 -1.0000 4852136 1598842172.60 151.4221 59.9962 32.0000 1.9711 1.9726 400.2733 400.6341 0.0565 -1.0000 -1.0000 4852205 1598842172.70 151.4221 59.9962 32.0000 1.9710 1.9725 400.0709 400.4317 0.0566 -1.0000 -1.0000 4852265 1598842172.80 151.4221 59.9962 32.0000 1.9701 1.9715 399.8807 400.2417 0.0567 -1.0000 -1.0000 4852335 1598842172.90 151.4221 59.9962 32.0000 1.9703 1.9718 400.0625 400.4234 0.0565 -1.0000 -1.0000 4852405 1598842173.00 151.4118 59.9962 32.0000 1.9714 1.9729 400.2413 400.6015 0.0565 -1.0000 -1.0000 4852465 1598842173.10 151.2609 59.9962 32.0000 1.9731 1.9746 399.9364 400.2970 0.0566 -1.0000 -1.0000 4852545 1598842173.20 151.2609 59.9962 32.0000 1.9713 1.9728 399.7601 400.1207 0.0566 -1.0000 -1.0000 4852605 1598842173.30 151.2609 59.9962 32.0000 1.9691 1.9706 399.9256 400.2859 0.0565 -1.0000 -1.0000 4852675 1598842173.40 151.2609 59.9962 32.0000 1.9695 1.9710 400.0832 400.4436 0.0565 -1.0000 -1.0000 4852735 1598842173.50 151.2609 59.9962 32.0000 1.9706 1.9720 399.8427 400.2026 0.0565 -1.0000 -1.0000 4852805 1598842173.60 151.2609 59.9962 32.0000 1.9724 1.9739 399.9104 400.2717 0.0566 -1.0000 -1.0000 4852875 1598842173.70 151.3605 59.9962 32.0000 1.9714 1.9729 399.8765 400.2373 0.0566 -1.0000 -1.0000 4852935 1598842173.80 151.3605 59.9962 32.0000 1.9695 1.9709 400.1746 400.5352 0.0566 -1.0000 -1.0000 4853005 1598842173.90 151.3605 59.9962 32.0000 1.9724 1.9738 399.9814 400.3423 0.0566 -1.0000 -1.0000 4853085 1598842174.00 151.3605 59.9962 32.0000 1.9712 1.9727 399.7536 400.1137 0.0565 -1.0000 -1.0000 4853145 1598842174.10 151.3605 59.9962 32.0000 1.9696 1.9711 399.7286 400.0892 0.0566 -1.0000 -1.0000 4853215 1598842174.20 151.3605 59.9962 32.0000 1.9680 1.9695 400.1064 400.4679 0.0567 -1.0000 -1.0000 4853285 1598842174.30 151.3605 59.9962 32.0000 1.9697 1.9712 399.9945 400.3555 0.0566 -1.0000 -1.0000 4853345 1598842174.40 151.3605 59.9962 32.0000 1.9705 1.9719 399.7715 400.1316 0.0566 -1.0000 -1.0000 4853405 1598842174.50 151.3605 59.9962 32.0000 1.9727 1.9742 399.6841 400.0448 0.0566 -1.0000 -1.0000 4853515 1598842174.60 151.3605 59.9962 32.0000 1.9725 1.9739 399.9906 400.3506 0.0565 -1.0000 -1.0000 4853575 1598842174.70 151.3605 59.9962 32.0000 1.9708 1.9722 400.2320 400.5937 0.0567 -1.0000 -1.0000 4853635 1598842174.80 151.5662 59.9954 32.0000 1.9715 1.9730 400.3030 400.6634 0.0565 -1.0000 -1.0000 4853715 1598842174.90 151.5662 59.9954 32.0000 1.9722 1.9737 400.1610 400.5224 0.0566 -1.0000 -1.0000 4853775 1598842175.00 151.5662 59.9954 32.0000 1.9727 1.9741 399.8748 400.2351 0.0566 -1.0000 -1.0000 4854024 1598842175.10 151.5662 59.9954 32.0000 1.9706 1.9721 400.0791 400.4402 0.0566 -1.0000 -1.0000 4854095 1598842175.20 151.5662 59.9954 32.0000 1.9698 1.9712 400.1648 400.5252 0.0565 -1.0000 -1.0000 4854164 1598842175.30 151.5662 59.9954 32.0000 1.9715 1.9730 399.8136 400.1739 0.0565 -1.0000 -1.0000 4854234 1598842175.40 151.3909 59.9954 32.0000 1.9718 1.9733 399.6686 400.0298 0.0566 -1.0000 -1.0000 4854294 1598842175.50 151.3909 59.9954 32.0000 1.9715 1.9729 399.8945 400.2550 0.0567 -1.0000 -1.0000 4854354 1598842175.60 151.3909 59.9954 32.0000 1.9685 1.9700 400.3154 400.6764 0.0565 -1.0000 -1.0000 4855014 1598842175.70 151.3909 59.9954 32.0000 1.9708 1.9722 400.0802 400.4399 0.0565 -1.0000 -1.0000 4855084 1598842175.80 151.3909 59.9954 32.0000 1.9710 1.9724 400.0016 400.3624 0.0566 -1.0000 -1.0000 4855144 1598842175.90 151.3909 59.9954 32.0000 1.9725 1.9740 399.8964 400.2574 0.0566 -1.0000 -1.0000 4855224 1598842176.00 151.3909 59.9954 32.0000 1.9709 1.9723 399.8817 400.2427 0.0566 -1.0000 -1.0000 4855294 1598842176.10 151.5887 59.9954 32.0000 1.9707 1.9721 400.3267 400.6876 0.0566 -1.0000 -1.0000 4855354 1598842176.20 151.5887 59.9954 32.0000 1.9715 1.9730 400.0642 400.4245 0.0565 -1.0000 -1.0000 4855434 1598842176.30 151.5887 59.9954 32.0000 1.9734 1.9748 399.7498 400.1100 0.0565 -1.0000 -1.0000 4855494 1598842176.40 151.5887 59.9954 32.0000 1.9698 1.9713 400.1867 400.5472 0.0565 -1.0000 -1.0000 4855554 1598842176.50 151.5887 59.9954 32.0000 1.9697 1.9711 400.1684 400.5300 0.0567 -1.0000 -1.0000 4855624 1598842176.60 151.5887 59.9954 32.0000 1.9700 1.9714 399.9225 400.2834 0.0566 -1.0000 -1.0000 4855694 1598842176.70 151.5525 59.9954 32.0000 1.9722 1.9737 399.6951 400.0550 0.0564 -1.0000 -1.0000 4855754 1598842176.80 151.5525 59.9954 32.0000 1.9722 1.9737 400.0406 400.3996 0.0564 -1.0000 -1.0000 4855824 1598842176.90 151.5525 59.9954 32.0000 1.9704 1.9719 400.2297 400.5896 0.0564 -1.0000 -1.0000 4855884 1598842177.00 151.5525 59.9954 32.0000 1.9706 1.9721 400.2220 400.5825 0.0566 -1.0000 -1.0000 4855953 1598842177.10 151.5525 59.9954 32.0000 1.9707 1.9722 400.0358 400.3970 0.0566 -1.0000 -1.0000 4856023 1598842177.20 151.4686 59.9954 32.0000 1.9720 1.9735 399.8506 400.2114 0.0567 -1.0000 -1.0000 4856083 1598842177.30 151.4044 59.9954 32.0000 1.9705 1.9720 399.8783 400.2382 0.0565 -1.0000 -1.0000 4856153 1598842177.40 151.4044 59.9954 32.0000 1.9702 1.9717 400.2211 400.5823 0.0566 -1.0000 -1.0000 4856223 1598842177.50 151.4044 59.9954 32.0000 1.9703 1.9718 399.9190 400.2797 0.0566 -1.0000 -1.0000 4856283 1598842177.60 151.4044 59.9954 32.0000 1.9707 1.9722 399.7149 400.0740 0.0564 -1.0000 -1.0000 4856823 1598842177.70 151.4044 59.9954 32.0000 1.9714 1.9729 399.7388 400.0995 0.0567 -1.0000 -1.0000 4856893 1598842177.80 151.5669 59.9954 32.0000 1.9706 1.9721 400.0734 400.4339 0.0565 -1.0000 -1.0000 4856953 1598842177.90 151.5669 59.9954 32.0000 1.9715 1.9729 400.1192 400.4801 0.0566 -1.0000 -1.0000 4857053 1598842178.00 151.5669 59.9954 32.0000 1.9731 1.9745 399.7786 400.1398 0.0567 -1.0000 -1.0000 4857193 1598842178.10 151.5669 59.9954 32.0000 1.9731 1.9746 399.6298 399.9902 0.0565 -1.0000 -1.0000 4857603 1598842178.20 151.5669 59.9954 32.0000 1.9714 1.9729 399.9654 400.3253 0.0565 -1.0000 -1.0000 4857672 1598842178.30 151.5669 59.9954 32.0000 1.9713 1.9728 400.2947 400.6550 0.0564 -1.0000 -1.0000 4857733 1598842178.40 151.5766 59.9954 32.0000 1.9717 1.9732 399.8692 400.2307 0.0567 -1.0000 -1.0000 4857803 1598842178.50 151.5766 59.9954 32.0000 1.9720 1.9735 399.8236 400.1842 0.0566 -1.0000 -1.0000 4857872 1598842178.60 151.5766 59.9954 32.0000 1.9710 1.9725 399.9747 400.3353 0.0565 -1.0000 -1.0000 4857932 1598842178.70 151.5766 59.9954 32.0000 1.9712 1.9727 400.2225 400.5825 0.0565 -1.0000 -1.0000 4857992 1598842178.80 151.5766 59.9954 32.0000 1.9718 1.9733 400.1162 400.4771 0.0566 -1.0000 -1.0000 4858072 1598842178.90 151.4304 59.9954 32.0000 1.9732 1.9747 399.9571 400.3183 0.0566 -1.0000 -1.0000 4858132 1598842179.00 151.3085 59.9954 32.0000 1.9723 1.9737 400.3101 400.6693 0.0564 -1.0000 -1.0000 4858192 1598842179.10 151.3085 59.9954 32.0000 1.9703 1.9718 400.2442 400.6048 0.0566 -1.0000 -1.0000 4858552 1598842179.20 151.3085 59.9954 32.0000 1.9718 1.9733 400.0172 400.3774 0.0565 -1.0000 -1.0000 4858612 1598842179.30 151.3085 59.9954 32.0000 1.9729 1.9744 399.7960 400.1569 0.0566 -1.0000 -1.0000 4858682 1598842179.40 151.3085 59.9954 32.0000 1.9703 1.9718 400.1420 400.5022 0.0565 -1.0000 -1.0000 4858742 1598842179.50 151.3085 59.9954 32.0000 1.9693 1.9707 400.0431 400.4038 0.0566 -1.0000 -1.0000 4858812 1598842179.60 151.3085 59.9954 32.0000 1.9699 1.9714 399.9027 400.2627 0.0565 -1.0000 -1.0000 4859052 1598842179.70 151.3085 59.9954 32.0000 1.9715 1.9729 399.7214 400.0824 0.0568 -1.0000 -1.0000 4859112 1598842179.80 151.3085 59.9954 32.0000 1.9711 1.9726 400.0554 400.4151 0.0565 -1.0000 -1.0000 4859172 1598842179.90 151.3085 59.9954 32.0000 1.9704 1.9719 400.1301 400.4911 0.0565 -1.0000 -1.0000 4859252 1598842180.00 151.8218 59.9961 32.0000 1.9697 1.9711 400.2252 400.5855 0.0565 -1.0000 -1.0000 4859312 1598842180.10 151.8218 59.9961 32.0000 1.9711 1.9725 399.9348 400.2955 0.0566 -1.0000 -1.0000 4859372 1598842180.20 151.8218 59.9961 32.0000 1.9743 1.9757 399.6590 400.0202 0.0568 -1.0000 -1.0000 4859562 1598842180.30 151.8218 59.9961 32.0000 1.9724 1.9739 399.8586 400.2199 0.0566 -1.0000 -1.0000 4859621 1598842180.40 151.8218 59.9961 32.0000 1.9705 1.9720 400.0759 400.4365 0.0566 -1.0000 -1.0000 4859692 1598842180.50 151.8218 59.9961 32.0000 1.9737 1.9751 399.8800 400.2409 0.0566 -1.0000 -1.0000 4859761 1598842180.60 151.8218 59.9961 32.0000 1.9716 1.9731 399.7970 400.1577 0.0566 -1.0000 -1.0000 4859832 1598842180.70 151.2907 59.9961 32.0000 1.9711 1.9726 399.7240 400.0850 0.0566 -1.0000 -1.0000 4900001 1598842180.80 151.2907 59.9961 32.0000 1.9702 1.9716 400.1384 400.4997 0.0567 -1.0000 -1.0000 4900081 1598842180.90 151.2907 59.9961 32.0000 1.9719 1.9734 399.7791 400.1409 0.0568 -1.0000 -1.0000 4900141 1598842181.00 151.2907 59.9961 32.0000 1.9721 1.9735 399.7286 400.0900 0.0567 -1.0000 -1.0000 4900201 1598842181.10 151.2907 59.9961 32.0000 1.9700 1.9715 399.5664 399.9250 0.0563 -1.0000 -1.0000 4900271 1598842181.20 151.2987 59.9961 32.0000 1.9697 1.9712 400.1882 400.5495 0.0566 -1.0000 -1.0000 4900511 1598842181.30 151.5511 59.9961 32.0000 1.9698 1.9713 400.1233 400.4836 0.0565 -1.0000 -1.0000 4900591 1598842181.40 151.5511 59.9961 32.0000 1.9694 1.9709 400.0270 400.3878 0.0566 -1.0000 -1.0000 4900651 1598842181.50 151.5511 59.9961 32.0000 1.9707 1.9722 399.9108 400.2713 0.0565 -1.0000 -1.0000 4900711 1598842181.60 151.5511 59.9961 32.0000 1.9699 1.9713 400.1086 400.4690 0.0565 -1.0000 -1.0000 4900781 1598842181.70 151.5511 59.9961 32.0000 1.9701 1.9715 400.1371 400.4962 0.0564 -1.0000 -1.0000 4900851 1598842181.80 151.4935 59.9961 32.0000 1.9699 1.9714 400.0203 400.3814 0.0566 -1.0000 -1.0000 4900911 1598842181.90 151.4894 59.9961 32.0000 1.9736 1.9750 399.7792 400.1393 0.0564 -1.0000 -1.0000 4900981 1598842182.00 151.4894 59.9961 32.0000 1.9724 1.9739 399.9592 400.3193 0.0565 -1.0000 -1.0000 4901051 1598842182.10 151.4894 59.9961 32.0000 1.9698 1.9713 400.2524 400.6137 0.0567 -1.0000 -1.0000 4901111 1598842182.20 151.4894 59.9961 32.0000 1.9713 1.9727 400.0079 400.3682 0.0565 -1.0000 -1.0000 4901611 1598842182.30 151.4977 59.9961 32.0000 1.9721 1.9736 399.7800 400.1397 0.0565 -1.0000 -1.0000 4901681 1598842182.40 151.5927 59.9961 32.0000 1.9710 1.9724 400.1521 400.5134 0.0567 -1.0000 -1.0000 4901751 1598842182.50 151.5927 59.9961 32.0000 1.9711 1.9726 400.1789 400.5401 0.0566 -1.0000 -1.0000 4901821 1598842182.60 151.5927 59.9961 32.0000 1.9718 1.9733 400.1158 400.4758 0.0564 -1.0000 -1.0000 4901881 1598842182.70 151.5927 59.9961 32.0000 1.9698 1.9713 399.9149 400.2740 0.0564 -1.0000 -1.0000 4901941 1598842182.80 151.5927 59.9961 32.0000 1.9689 1.9704 400.0893 400.4498 0.0566 -1.0000 -1.0000 4902021 1598842182.90 151.4560 59.9961 32.0000 1.9693 1.9707 400.1387 400.4997 0.0566 -1.0000 -1.0000 4902081 1598842183.00 151.4560 59.9961 32.0000 1.9714 1.9728 399.9901 400.3507 0.0566 -1.0000 -1.0000 4902151 1598842183.10 151.4560 59.9961 32.0000 1.9719 1.9734 399.6768 400.0363 0.0564 -1.0000 -1.0000 4902221 1598842183.20 151.4560 59.9961 32.0000 1.9724 1.9739 399.8417 400.2023 0.0566 -1.0000 -1.0000 4902281 1598842183.30 151.4560 59.9961 32.0000 1.9711 1.9726 399.9953 400.3557 0.0565 -1.0000 -1.0000 4902360 1598842183.40 151.4560 59.9961 32.0000 1.9719 1.9734 399.9557 400.3167 0.0566 -1.0000 -1.0000 4902421 1598842183.50 151.5347 59.9961 32.0000 1.9720 1.9734 399.8327 400.1922 0.0564 -1.0000 -1.0000 4902480 1598842183.60 151.5347 59.9961 32.0000 1.9722 1.9737 399.6078 399.9684 0.0567 -1.0000 -1.0000 4902560 1598842183.70 151.5347 59.9961 32.0000 1.9704 1.9718 399.8006 400.1591 0.0564 -1.0000 -1.0000 4902631 1598842183.80 151.5347 59.9961 32.0000 1.9698 1.9713 400.2503 400.6110 0.0565 -1.0000 -1.0000 4902800 1598842183.90 151.5347 59.9961 32.0000 1.9708 1.9723 400.0230 400.3843 0.0567 -1.0000 -1.0000 4902870 1598842184.00 151.5904 59.9961 32.0000 1.9731 1.9746 399.6139 399.9744 0.0565 -1.0000 -1.0000 4902940 1598842184.10 151.7184 59.9961 32.0000 1.9709 1.9724 399.7522 400.1120 0.0565 -1.0000 -1.0000 4903000 1598842184.20 151.7184 59.9961 32.0000 1.9702 1.9716 400.1934 400.5544 0.0566 -1.0000 -1.0000 4903070 1598842184.30 151.7184 59.9961 32.0000 1.9717 1.9731 400.1029 400.4639 0.0566 -1.0000 -1.0000 4903790 1598842184.40 151.7184 59.9961 32.0000 1.9744 1.9759 399.8623 400.2223 0.0565 -1.0000 -1.0000 4903910 1598842184.50 151.7184 59.9961 32.0000 1.9738 1.9753 399.8585 400.2197 0.0567 -1.0000 -1.0000 4903980 1598842184.60 151.4730 59.9984 32.0000 1.9696 1.9711 400.0997 400.4600 0.0564 -1.0000 -1.0000 4904050 1598842184.70 151.4730 59.9984 32.0000 1.9706 1.9721 400.1783 400.5391 0.0566 -1.0000 -1.0000 4904110 1598842184.80 151.4730 59.9984 32.0000 1.9708 1.9722 399.8931 400.2533 0.0566 -1.0000 -1.0000 4904180 1598842184.90 151.4730 59.9984 32.0000 1.9714 1.9729 399.5817 399.9420 0.0565 -1.0000 -1.0000 4904239 1598842185.00 151.4730 59.9984 32.0000 1.9710 1.9725 400.0615 400.4223 0.0567 -1.0000 -1.0000 4904309 1598842185.10 151.4059 59.9984 32.0000 1.9694 1.9708 400.2174 400.5793 0.0567 -1.0000 -1.0000 4904379 1598842185.20 151.2906 59.9984 32.0000 1.9711 1.9726 399.8697 400.2301 0.0566 -1.0000 -1.0000 4904439 1598842185.30 151.2906 59.9984 32.0000 1.9712 1.9727 399.5841 399.9441 0.0564 -1.0000 -1.0000 4904530 1598842185.40 151.2906 59.9984 32.0000 1.9707 1.9722 399.9242 400.2841 0.0565 -1.0000 -1.0000 4904589 1598842185.50 151.2906 59.9984 32.0000 1.9694 1.9709 400.0479 400.4096 0.0567 -1.0000 -1.0000 4904649 1598842185.60 151.2906 59.9984 32.0000 1.9732 1.9747 400.0285 400.3895 0.0566 -1.0000 -1.0000 4904729 1598842185.70 151.3596 59.9984 32.0000 1.9722 1.9736 399.8239 400.1847 0.0566 -1.0000 -1.0000 4904789 1598842185.80 151.3596 59.9984 32.0000 1.9715 1.9730 399.6947 400.0553 0.0566 -1.0000 -1.0000 4905019 1598842185.90 151.3596 59.9984 32.0000 1.9727 1.9742 400.2105 400.5720 0.0567 -1.0000 -1.0000 4905099 1598842186.00 151.3596 59.9984 32.0000 1.9723 1.9738 400.0369 400.3977 0.0566 -1.0000 -1.0000 4905159 1598842186.10 151.3596 59.9984 32.0000 1.9726 1.9741 399.8093 400.1699 0.0565 -1.0000 -1.0000 4905219 1598842186.20 151.3596 59.9984 32.0000 1.9697 1.9711 399.8843 400.2438 0.0564 -1.0000 -1.0000 4905299 1598842186.30 151.3596 59.9984 32.0000 1.9698 1.9712 399.9160 400.2766 0.0566 -1.0000 -1.0000 4905539 1598842186.40 151.3596 59.9984 32.0000 1.9709 1.9724 399.8255 400.1868 0.0566 -1.0000 -1.0000 4905609 1598842186.50 151.3596 59.9984 32.0000 1.9718 1.9732 399.6302 399.9913 0.0567 -1.0000 -1.0000 4905679 1598842186.60 151.3596 59.9984 32.0000 1.9740 1.9755 399.6844 400.0454 0.0566 -1.0000 -1.0000 4905749 1598842186.70 151.3596 59.9984 32.0000 1.9720 1.9735 399.8355 400.1957 0.0566 -1.0000 -1.0000 4905809 1598842186.80 151.3596 59.9984 32.0000 1.9706 1.9720 400.1749 400.5361 0.0566 -1.0000 -1.0000 4906049 1598842186.90 151.8000 59.9984 32.0000 1.9719 1.9734 400.0992 400.4600 0.0565 -1.0000 -1.0000 4906108 1598842187.00 151.8000 59.9984 32.0000 1.9714 1.9728 399.9288 400.2884 0.0564 -1.0000 -1.0000 4906168 1598842187.10 151.8000 59.9984 32.0000 1.9725 1.9740 399.8325 400.1914 0.0563 -1.0000 -1.0000 4906248 1598842187.20 151.8000 59.9984 32.0000 1.9717 1.9731 400.1709 400.5306 0.0564 -1.0000 -1.0000 4906308 1598842187.30 151.8000 59.9984 32.0000 1.9704 1.9718 400.3125 400.6730 0.0565 -1.0000 -1.0000 4906378 1598842187.40 151.3649 59.9984 32.0000 1.9714 1.9728 400.1351 400.4966 0.0567 -1.0000 -1.0000 4906438 1598842187.50 151.3649 59.9984 32.0000 1.9718 1.9733 399.5020 399.8616 0.0563 -1.0000 -1.0000 4906508 1598842187.60 151.3649 59.9984 32.0000 1.9704 1.9719 399.6287 399.9882 0.0564 -1.0000 -1.0000 4906578 1598842187.70 151.3649 59.9984 32.0000 1.9701 1.9716 399.8009 400.1614 0.0567 -1.0000 -1.0000 4906638 1598842187.80 151.3649 59.9984 32.0000 1.9690 1.9705 400.2036 400.5655 0.0567 -1.0000 -1.0000 4907028 1598842187.90 151.5133 59.9984 32.0000 1.9708 1.9723 400.0288 400.3900 0.0566 -1.0000 -1.0000 4907108 1598842188.00 151.8419 59.9984 32.0000 1.9727 1.9742 399.8199 400.1802 0.0565 -1.0000 -1.0000 4907168 1598842188.10 151.8419 59.9984 32.0000 1.9725 1.9740 399.5753 399.9347 0.0565 -1.0000 -1.0000 4907248 1598842188.20 151.8419 59.9984 32.0000 1.9710 1.9725 400.1973 400.5585 0.0566 -1.0000 -1.0000 4907318 1598842188.30 151.8419 59.9984 32.0000 1.9723 1.9737 400.0334 400.3944 0.0566 -1.0000 -1.0000 4907558 1598842188.40 151.8419 59.9984 32.0000 1.9716 1.9730 399.6223 399.9822 0.0565 -1.0000 -1.0000 4907628 1598842188.50 151.4028 59.9984 32.0000 1.9700 1.9714 400.0044 400.3646 0.0565 -1.0000 -1.0000 4907698 1598842188.60 151.3701 59.9984 32.0000 1.9709 1.9724 400.1010 400.4614 0.0565 -1.0000 -1.0000 4907778 1598842188.70 151.3701 59.9984 32.0000 1.9720 1.9735 399.9025 400.2627 0.0565 -1.0000 -1.0000 4907838 1598842188.80 151.3701 59.9984 32.0000 1.9704 1.9719 399.6871 400.0474 0.0566 -1.0000 -1.0000 4907908 1598842188.90 151.3701 59.9984 32.0000 1.9692 1.9706 400.0074 400.3680 0.0565 -1.0000 -1.0000 4908008 1598842189.00 151.3701 59.9984 32.0000 1.9711 1.9726 400.1295 400.4910 0.0566 -1.0000 -1.0000 4908067 1598842189.10 151.6108 59.9984 32.0000 1.9710 1.9725 399.8176 400.1775 0.0565 -1.0000 -1.0000 4908137 1598842189.20 151.6108 59.9984 32.0000 1.9715 1.9729 399.7245 400.0858 0.0567 -1.0000 -1.0000 4908208 1598842189.30 151.6108 59.9984 32.0000 1.9703 1.9718 400.1692 400.5304 0.0566 -1.0000 -1.0000 4908287 1598842189.40 151.6108 59.9984 32.0000 1.9691 1.9705 400.1025 400.4638 0.0566 -1.0000 -1.0000 4908587 1598842189.50 151.6108 59.9984 32.0000 1.9708 1.9722 399.9885 400.3498 0.0567 -1.0000 -1.0000 4908647 1598842189.60 151.5539 59.9992 32.0000 1.9704 1.9719 399.7728 400.1335 0.0565 -1.0000 -1.0000 4908727 1598842189.70 151.5291 59.9995 32.0000 1.9714 1.9729 399.8336 400.1930 0.0565 -1.0000 -1.0000 4908797 1598842189.80 151.5291 59.9995 32.0000 1.9711 1.9726 400.2925 400.6536 0.0566 -1.0000 -1.0000 4908867 1598842189.90 151.5291 59.9995 32.0000 1.9717 1.9732 400.3313 400.6903 0.0563 -1.0000 -1.0000 4909107 1598842190.00 151.5291 59.9995 32.0000 1.9747 1.9762 399.9024 400.2627 0.0566 -1.0000 -1.0000 4909177 1598842190.10 151.5291 59.9995 32.0000 1.9745 1.9760 399.8278 400.1888 0.0566 -1.0000 -1.0000 4909237 1598842190.20 151.5995 59.9995 32.0000 1.9721 1.9735 400.1596 400.5197 0.0565 -1.0000 -1.0000 4909317 1598842190.30 151.5995 59.9995 32.0000 1.9701 1.9716 400.2108 400.5715 0.0565 -1.0000 -1.0000 4909377 1598842190.40 151.5995 59.9995 32.0000 1.9705 1.9719 399.4988 399.8594 0.0566 -1.0000 -1.0000 4909437 1598842190.50 151.5995 59.9995 32.0000 1.9705 1.9719 399.6947 400.0540 0.0565 -1.0000 -1.0000 4909507 1598842190.60 151.5995 59.9995 32.0000 1.9699 1.9714 400.0834 400.4442 0.0566 -1.0000 -1.0000 4909577 1598842190.70 151.4057 59.9995 32.0000 1.9706 1.9721 400.0623 400.4248 0.0567 -1.0000 -1.0000 4909637 1598842190.80 151.4057 59.9995 32.0000 1.9725 1.9739 399.8918 400.2521 0.0566 -1.0000 -1.0000 4909717 1598842190.90 151.4057 59.9995 32.0000 1.9727 1.9742 399.7823 400.1432 0.0566 -1.0000 -1.0000 4909797 1598842191.00 151.4057 59.9995 32.0000 1.9724 1.9739 399.5500 399.9105 0.0566 -1.0000 -1.0000 4909857 1598842191.10 151.4057 59.9995 32.0000 1.9699 1.9713 400.1208 400.4813 0.0566 -1.0000 -1.0000 4909937 1598842191.20 151.4569 59.9995 32.0000 1.9708 1.9723 400.0289 400.3901 0.0567 -1.0000 -1.0000 4909997 1598842191.30 151.7983 59.9995 32.0000 1.9724 1.9739 399.8678 400.2281 0.0566 -1.0000 -1.0000 4910066 1598842191.40 151.7983 59.9995 32.0000 1.9721 1.9736 399.7683 400.1298 0.0567 -1.0000 -1.0000 4910296 1598842191.50 151.7983 59.9995 32.0000 1.9730 1.9745 400.0836 400.4454 0.0568 -1.0000 -1.0000 4910356 1598842191.60 151.7983 59.9995 32.0000 1.9723 1.9738 399.9981 400.3591 0.0565 -1.0000 -1.0000 4910436 1598842191.70 151.7983 59.9995 32.0000 1.9726 1.9741 399.6977 400.0573 0.0565 -1.0000 -1.0000 4910496 1598842191.80 151.7983 59.9995 32.0000 1.9706 1.9721 400.0451 400.4049 0.0564 -1.0000 -1.0000 4910556 1598842191.90 151.4360 59.9995 32.0000 1.9682 1.9696 400.1130 400.4739 0.0566 -1.0000 -1.0000 4910796 1598842192.00 151.4360 59.9995 32.0000 1.9711 1.9725 399.9580 400.3195 0.0567 -1.0000 -1.0000 4910856 1598842192.10 151.4360 59.9995 32.0000 1.9727 1.9742 399.8940 400.2541 0.0565 -1.0000 -1.0000 4910916 1598842192.20 151.4360 59.9995 32.0000 1.9719 1.9734 399.7667 400.1274 0.0566 -1.0000 -1.0000 4910986 1598842192.30 151.4360 59.9995 32.0000 1.9696 1.9711 399.8898 400.2499 0.0564 -1.0000 -1.0000 4911056 1598842192.40 151.4360 59.9995 32.0000 1.9692 1.9706 400.0951 400.4554 0.0565 -1.0000 -1.0000 4911586 1598842192.50 151.6500 59.9995 32.0000 1.9704 1.9718 400.2715 400.6318 0.0565 -1.0000 -1.0000 4911666 1598842192.60 151.6500 59.9995 32.0000 1.9726 1.9741 399.8720 400.2325 0.0566 -1.0000 -1.0000 4911726 1598842192.70 151.6500 59.9995 32.0000 1.9726 1.9741 399.7219 400.0832 0.0567 -1.0000 -1.0000 4911786 1598842192.80 151.6500 59.9995 32.0000 1.9703 1.9718 400.1445 400.5061 0.0566 -1.0000 -1.0000 4911855 1598842192.90 151.6500 59.9995 32.0000 1.9699 1.9713 400.1185 400.4801 0.0568 -1.0000 -1.0000 4911925 1598842193.00 151.4464 59.9995 32.0000 1.9715 1.9730 399.8618 400.2223 0.0566 -1.0000 -1.0000 4912096 1598842193.10 151.3340 59.9995 32.0000 1.9730 1.9744 399.5541 399.9142 0.0565 -1.0000 -1.0000 4912165 1598842193.20 151.3340 59.9995 32.0000 1.9704 1.9719 399.6953 400.0555 0.0566 -1.0000 -1.0000 4912225 1598842193.30 151.3340 59.9995 32.0000 1.9686 1.9700 399.9053 400.2657 0.0566 -1.0000 -1.0000 4912295 1598842193.40 151.3340 59.9995 32.0000 1.9700 1.9715 400.0161 400.3774 0.0567 -1.0000 -1.0000 4912365 1598842193.50 151.3340 59.9995 32.0000 1.9723 1.9737 399.9111 400.2719 0.0566 -1.0000 -1.0000 4912425 1598842193.60 151.4677 59.9995 32.0000 1.9723 1.9737 399.6081 399.9693 0.0567 -1.0000 -1.0000 4912495 1598842193.70 151.4677 59.9995 32.0000 1.9716 1.9730 399.8996 400.2604 0.0566 -1.0000 -1.0000 4912555 1598842193.80 151.4677 59.9995 32.0000 1.9718 1.9733 399.8104 400.1709 0.0565 -1.0000 -1.0000 4912625 1598842193.90 151.4677 59.9995 32.0000 1.9712 1.9726 399.6390 399.9978 0.0563 -1.0000 -1.0000 4912695 1598842194.00 151.4677 59.9995 32.0000 1.9696 1.9710 399.8147 400.1751 0.0567 -1.0000 -1.0000 4913305 1598842194.10 151.4457 59.9995 32.0000 1.9691 1.9705 400.0370 400.3977 0.0566 -1.0000 -1.0000 4913365 1598842194.20 151.4232 59.9995 32.0000 1.9694 1.9708 400.0554 400.4163 0.0566 -1.0000 -1.0000 4913455 1598842194.30 151.4232 59.9995 32.0000 1.9715 1.9730 399.9443 400.3049 0.0566 -1.0000 -1.0000 4913525 1598842194.40 151.4232 59.9995 32.0000 1.9712 1.9726 399.5799 399.9396 0.0565 -1.0000 -1.0000 4913625 1598842194.50 151.4232 59.9995 32.0000 1.9691 1.9706 399.8984 400.2582 0.0565 -1.0000 -1.0000 4913695 1598842194.60 151.4232 59.9995 32.0000 1.9697 1.9712 400.2177 400.5777 0.0564 -1.0000 -1.0000 4913754 1598842194.70 151.5516 59.9995 32.0000 1.9694 1.9709 400.0388 400.3990 0.0566 -1.0000 -1.0000 4913815 1598842194.80 151.5516 59.9995 32.0000 1.9727 1.9741 399.7435 400.1041 0.0565 -1.0000 -1.0000 4913895 1598842194.90 151.5516 59.9995 32.0000 1.9708 1.9723 400.1054 400.4660 0.0565 -1.0000 -1.0000 4913954 1598842195.00 151.5516 59.9995 32.0000 1.9698 1.9712 400.2209 400.5815 0.0566 -1.0000 -1.0000 4914014 1598842195.10 151.5516 59.9995 32.0000 1.9721 1.9735 399.9716 400.3321 0.0565 -1.0000 -1.0000 4914094 1598842195.20 151.5516 59.9995 32.0000 1.9710 1.9725 399.7464 400.1064 0.0564 -1.0000 -1.0000 4914154 1598842195.30 151.4222 59.9995 32.0000 1.9686 1.9700 399.9033 400.2629 0.0565 -1.0000 -1.0000 4914224 1598842195.40 151.4126 59.9995 32.0000 1.9691 1.9706 399.9772 400.3373 0.0564 -1.0000 -1.0000 4914294 1598842195.50 151.4126 59.9995 32.0000 1.9710 1.9725 399.8349 400.1941 0.0564 -1.0000 -1.0000 4914574 1598842195.60 151.4126 59.9995 32.0000 1.9723 1.9738 399.6450 400.0057 0.0567 -1.0000 -1.0000 4914654 1598842195.70 151.4126 59.9995 32.0000 1.9711 1.9726 399.9450 400.3050 0.0565 -1.0000 -1.0000 4914714 1598842195.80 151.4126 59.9995 32.0000 1.9708 1.9723 400.1780 400.5391 0.0566 -1.0000 -1.0000 4914784 1598842195.90 151.4849 59.9995 32.0000 1.9705 1.9719 399.7976 400.1585 0.0567 -1.0000 -1.0000 4914854 1598842196.00 151.4849 59.9995 32.0000 1.9711 1.9726 399.6729 400.0326 0.0565 -1.0000 -1.0000 4915024 1598842196.10 151.4849 59.9995 32.0000 1.9711 1.9726 399.9087 400.2696 0.0565 -1.0000 -1.0000 4915094 1598842196.20 151.4849 59.9995 32.0000 1.9712 1.9726 400.1920 400.5532 0.0567 -1.0000 -1.0000 4915164 1598842196.30 151.4849 59.9995 32.0000 1.9718 1.9733 400.1465 400.5085 0.0566 -1.0000 -1.0000 4915224 1598842196.40 151.4737 59.9995 32.0000 1.9724 1.9738 400.1546 400.5148 0.0566 -1.0000 -1.0000 4915314 1598842196.50 151.4737 59.9995 32.0000 1.9721 1.9736 399.8191 400.1805 0.0567 -1.0000 -1.0000 4915554 1598842196.60 151.4737 59.9995 32.0000 1.9711 1.9725 399.7267 400.0875 0.0566 -1.0000 -1.0000 4915613 1598842196.70 151.4737 59.9995 32.0000 1.9711 1.9726 400.0507 400.4116 0.0566 -1.0000 -1.0000 4915673 1598842196.80 151.4737 59.9995 32.0000 1.9708 1.9722 400.2047 400.5654 0.0566 -1.0000 -1.0000 4915743 1598842196.90 151.4737 59.9995 32.0000 1.9702 1.9717 400.0342 400.3957 0.0567 -1.0000 -1.0000 4915814 1598842197.00 151.6135 59.9995 32.0000 1.9724 1.9739 399.9798 400.3402 0.0565 -1.0000 -1.0000 4916043 1598842197.10 151.6135 59.9995 32.0000 1.9700 1.9715 400.0644 400.4245 0.0565 -1.0000 -1.0000 4916113 1598842197.20 151.6135 59.9995 32.0000 1.9715 1.9730 400.0725 400.4333 0.0565 -1.0000 -1.0000 4916173 1598842197.30 151.6135 59.9995 32.0000 1.9722 1.9737 399.8045 400.1649 0.0566 -1.0000 -1.0000 4916253 1598842197.40 151.6135 59.9995 32.0000 1.9720 1.9735 399.8802 400.2401 0.0565 -1.0000 -1.0000 4916313 1598842197.50 151.6503 59.9995 32.0000 1.9707 1.9722 400.1118 400.4734 0.0567 -1.0000 -1.0000 4916373 1598842197.60 151.6503 59.9995 32.0000 1.9710 1.9725 400.0204 400.3809 0.0565 -1.0000 -1.0000 4916573 1598842197.70 151.6503 59.9995 32.0000 1.9740 1.9755 399.8794 400.2394 0.0565 -1.0000 -1.0000 4916633 1598842197.80 151.6503 59.9995 32.0000 1.9725 1.9740 399.9055 400.2663 0.0566 -1.0000 -1.0000 4916703 1598842197.90 151.6503 59.9995 32.0000 1.9723 1.9738 400.1451 400.5064 0.0567 -1.0000 -1.0000 4916773 1598842198.00 151.5864 59.9995 32.0000 1.9710 1.9725 399.9259 400.2865 0.0566 -1.0000 -1.0000 4916843 1598842198.10 151.5103 59.9995 32.0000 1.9713 1.9728 399.8363 400.1966 0.0565 -1.0000 -1.0000 4917772 1598842198.20 151.5103 59.9995 32.0000 1.9698 1.9713 400.0314 400.3925 0.0567 -1.0000 -1.0000 4917842 1598842198.30 151.5103 59.9995 32.0000 1.9685 1.9700 400.0877 400.4495 0.0567 -1.0000 -1.0000 4917902 1598842198.40 151.5103 59.9995 32.0000 1.9699 1.9714 399.9572 400.3182 0.0566 -1.0000 -1.0000 4917962 1598842198.50 151.5103 59.9995 32.0000 1.9711 1.9725 399.5095 399.8693 0.0565 -1.0000 -1.0000 4918042 1598842198.60 151.5001 59.9995 32.0000 1.9716 1.9731 399.7988 400.1589 0.0565 -1.0000 -1.0000 4918102 1598842198.70 151.5001 59.9995 32.0000 1.9693 1.9707 400.0529 400.4133 0.0565 -1.0000 -1.0000 4918172 1598842198.80 151.5001 59.9995 32.0000 1.9706 1.9721 400.0545 400.4149 0.0565 -1.0000 -1.0000 4918242 1598842198.90 151.5001 59.9995 32.0000 1.9708 1.9722 399.8186 400.1777 0.0564 -1.0000 -1.0000 4918302 1598842199.00 151.5001 59.9995 32.0000 1.9741 1.9755 399.6079 399.9683 0.0567 -1.0000 -1.0000 4918362 1598842199.10 151.6523 59.9995 32.0000 1.9717 1.9732 399.8570 400.2178 0.0566 -1.0000 -1.0000 4918442 1598842199.20 151.7175 59.9995 32.0000 1.9708 1.9722 399.9225 400.2833 0.0566 -1.0000 -1.0000 4918502 1598842199.30 151.7175 59.9995 32.0000 1.9721 1.9736 399.8960 400.2565 0.0566 -1.0000 -1.0000 4918572 1598842199.40 151.7175 59.9995 32.0000 1.9711 1.9725 399.6044 399.9652 0.0567 -1.0000 -1.0000 4918632 1598842199.50 151.7175 59.9995 32.0000 1.9729 1.9743 399.8604 400.2222 0.0567 -1.0000 -1.0000 4918702 1598842199.60 151.7175 59.9995 32.0000 1.9704 1.9719 400.1045 400.4662 0.0568 -1.0000 -1.0000 4918782 1598842199.70 151.4514 60.0003 32.0000 1.9711 1.9725 400.1333 400.4941 0.0565 -1.0000 -1.0000 4918852 1598842199.80 151.4514 60.0003 32.0000 1.9720 1.9735 399.4162 399.7762 0.0566 -1.0000 -1.0000 4918912 1598842199.90 151.4514 60.0003 32.0000 1.9718 1.9733 399.6753 400.0356 0.0565 -1.0000 -1.0000 4918982 1598842200.00 151.4514 60.0003 32.0000 1.9713 1.9728 400.1958 400.5576 0.0567 -1.0000 -1.0000 4919042 1598842200.10 151.4514 60.0003 32.0000 1.9709 1.9723 399.8927 400.2534 0.0566 -1.0000 -1.0000 4919272 1598842200.20 151.4514 60.0003 32.0000 1.9712 1.9727 399.5583 399.9186 0.0565 -1.0000 -1.0000 4919351 1598842200.30 151.4514 60.0003 32.0000 1.9711 1.9726 399.7376 400.0989 0.0567 -1.0000 -1.0000 4919412 1598842200.40 151.4514 60.0003 32.0000 1.9700 1.9714 400.0218 400.3831 0.0567 -1.0000 -1.0000 4919471 1598842200.50 151.4514 60.0003 32.0000 1.9711 1.9726 399.8231 400.1842 0.0566 -1.0000 -1.0000 4919551 1598842200.60 151.4038 60.0003 32.0000 1.9691 1.9706 399.5589 399.9183 0.0565 -1.0000 -1.0000 4919611 1598842200.70 151.4038 60.0003 32.0000 1.9718 1.9732 399.6171 399.9777 0.0565 -1.0000 -1.0000 4919671 1598842200.80 151.4038 60.0003 32.0000 1.9704 1.9719 400.0029 400.3633 0.0565 -1.0000 -1.0000 4919741 1598842200.90 151.4038 60.0003 32.0000 1.9710 1.9725 400.2190 400.5792 0.0565 -1.0000 -1.0000 4919812 1598842201.00 151.4038 60.0003 32.0000 1.9712 1.9727 400.0704 400.4307 0.0565 -1.0000 -1.0000 4919871 1598842201.10 151.4038 60.0003 32.0000 1.9716 1.9730 399.6481 400.0076 0.0564 -1.0000 -1.0000 4919951 1598842201.20 151.5220 60.0003 32.0000 1.9720 1.9735 399.7626 400.1224 0.0565 -1.0000 -1.0000 4920012 1598842201.30 151.5396 60.0003 32.0000 1.9713 1.9727 399.9726 400.3332 0.0566 -1.0000 -1.0000 4920091 1598842201.40 151.5396 60.0003 32.0000 1.9702 1.9716 400.0689 400.4304 0.0567 -1.0000 -1.0000 4920151 1598842201.50 151.5396 60.0003 32.0000 1.9718 1.9732 399.7404 400.1011 0.0565 -1.0000 -1.0000 4920221 1598842201.60 151.5396 60.0003 32.0000 1.9700 1.9714 399.5910 399.9507 0.0566 -1.0000 -1.0000 4920551 1598842201.70 151.5396 60.0003 32.0000 1.9702 1.9717 399.8825 400.2413 0.0564 -1.0000 -1.0000 4920621 1598842201.80 151.3423 60.0003 32.0000 1.9711 1.9726 400.1928 400.5534 0.0565 -1.0000 -1.0000 4920681 1598842201.90 151.3083 60.0003 32.0000 1.9731 1.9745 399.7954 400.1551 0.0565 -1.0000 -1.0000 4920751 1598842202.00 151.3083 60.0003 32.0000 1.9732 1.9747 399.7019 400.0638 0.0567 -1.0000 -1.0000 4920811 1598842202.10 151.3083 60.0003 32.0000 1.9698 1.9713 399.9183 400.2791 0.0566 -1.0000 -1.0000 4920881 1598842202.20 151.3083 60.0003 32.0000 1.9698 1.9713 400.0844 400.4457 0.0567 -1.0000 -1.0000 4921061 1598842202.30 151.3083 60.0003 32.0000 1.9707 1.9722 399.7143 400.0739 0.0564 -1.0000 -1.0000 4921131 1598842202.40 151.5806 60.0003 32.0000 1.9727 1.9742 399.6437 400.0034 0.0565 -1.0000 -1.0000 4921191 1598842202.50 151.5806 60.0003 32.0000 1.9715 1.9729 399.4172 399.7776 0.0566 -1.0000 -1.0000 4921261 1598842202.60 151.5806 60.0003 32.0000 1.9705 1.9720 400.1120 400.4716 0.0564 -1.0000 -1.0000 4921321 1598842202.70 151.5806 60.0003 32.0000 1.9705 1.9720 400.1253 400.4860 0.0566 -1.0000 -1.0000 4921561 1598842202.80 151.5806 60.0003 32.0000 1.9703 1.9718 399.9257 400.2873 0.0567 -1.0000 -1.0000 4921631 1598842202.90 151.5402 60.0003 32.0000 1.9711 1.9726 399.5113 399.8716 0.0566 -1.0000 -1.0000 4921691 1598842203.00 151.5345 60.0003 32.0000 1.9706 1.9720 399.6247 399.9854 0.0566 -1.0000 -1.0000 4921761 1598842203.10 151.5345 60.0003 32.0000 1.9699 1.9714 400.1630 400.5232 0.0565 -1.0000 -1.0000 4921831 1598842203.20 151.5345 60.0003 32.0000 1.9695 1.9710 399.9871 400.3483 0.0567 -1.0000 -1.0000 4922070 1598842203.30 151.5345 60.0003 32.0000 1.9713 1.9728 399.7380 400.0996 0.0568 -1.0000 -1.0000 4922140 1598842203.40 151.5312 60.0003 32.0000 1.9707 1.9722 399.7907 400.1518 0.0567 -1.0000 -1.0000 4922211 1598842203.50 151.5093 60.0003 32.0000 1.9695 1.9710 400.0558 400.4165 0.0564 -1.0000 -1.0000 4922270 1598842203.60 151.5093 60.0003 32.0000 1.9685 1.9700 400.0466 400.4079 0.0567 -1.0000 -1.0000 4922340 1598842203.70 151.5093 60.0003 32.0000 1.9709 1.9724 399.6476 400.0077 0.0566 -1.0000 -1.0000 4922540 1598842203.80 151.5093 60.0003 32.0000 1.9708 1.9723 399.8284 400.1887 0.0565 -1.0000 -1.0000 4922600 1598842203.90 151.5093 60.0003 32.0000 1.9698 1.9712 400.0398 400.3998 0.0565 -1.0000 -1.0000 4922680 1598842204.00 151.4393 60.0003 32.0000 1.9706 1.9720 399.9775 400.3381 0.0565 -1.0000 -1.0000 4922740 1598842204.10 151.4192 60.0003 32.0000 1.9713 1.9728 399.7774 400.1374 0.0565 -1.0000 -1.0000 4922810 1598842204.20 151.4192 60.0003 32.0000 1.9726 1.9740 399.7335 400.0924 0.0564 -1.0000 -1.0000 4923070 1598842204.30 151.4192 60.0003 32.0000 1.9712 1.9727 399.6010 399.9610 0.0565 -1.0000 -1.0000 4923130 1598842204.40 151.4192 60.0003 32.0000 1.9701 1.9716 399.8746 400.2350 0.0566 -1.0000 -1.0000 4923200 1598842204.50 151.4192 60.0003 32.0000 1.9700 1.9715 399.8722 400.2325 0.0566 -1.0000 -1.0000 4923270 1598842204.60 151.6922 59.9998 32.0000 1.9722 1.9736 399.9237 400.2850 0.0567 -1.0000 -1.0000 4923330 1598842204.70 151.6922 59.9998 32.0000 1.9715 1.9729 399.8065 400.1652 0.0563 -1.0000 -1.0000 4924090 1598842204.80 151.6922 59.9998 32.0000 1.9694 1.9709 400.0608 400.4215 0.0566 -1.0000 -1.0000 4924169 1598842204.90 151.6922 59.9998 32.0000 1.9716 1.9731 400.1216 400.4824 0.0566 -1.0000 -1.0000 4924229 1598842205.00 151.6922 59.9998 32.0000 1.9707 1.9722 400.0424 400.4040 0.0567 -1.0000 -1.0000 4924319 1598842205.10 151.6709 59.9998 32.0000 1.9721 1.9736 399.7786 400.1384 0.0564 -1.0000 -1.0000 4924389 1598842205.20 151.6433 59.9998 32.0000 1.9710 1.9725 399.6804 400.0399 0.0565 -1.0000 -1.0000 4924449 1598842205.30 151.6433 59.9998 32.0000 1.9715 1.9730 400.0224 400.3837 0.0567 -1.0000 -1.0000 4924529 1598842205.40 151.6433 59.9998 32.0000 1.9705 1.9720 400.1050 400.4659 0.0566 -1.0000 -1.0000 4924589 1598842205.50 151.6433 59.9998 32.0000 1.9693 1.9707 399.8981 400.2588 0.0566 -1.0000 -1.0000 4924649 1598842205.60 151.6433 59.9998 32.0000 1.9716 1.9731 399.7255 400.0847 0.0565 -1.0000 -1.0000 4924719 1598842205.70 151.4870 59.9998 32.0000 1.9703 1.9718 399.5924 399.9534 0.0567 -1.0000 -1.0000 4924819 1598842205.80 151.4870 59.9998 32.0000 1.9705 1.9719 399.7656 400.1266 0.0567 -1.0000 -1.0000 4924879 1598842205.90 151.4870 59.9998 32.0000 1.9712 1.9727 399.8681 400.2291 0.0566 -1.0000 -1.0000 4924949 1598842206.00 151.4870 59.9998 32.0000 1.9737 1.9752 399.8623 400.2229 0.0565 -1.0000 -1.0000 4925019 1598842206.10 151.4870 59.9998 32.0000 1.9732 1.9747 399.7269 400.0859 0.0563 -1.0000 -1.0000 4925079 1598842206.20 151.4577 59.9998 32.0000 1.9707 1.9722 400.1299 400.4911 0.0566 -1.0000 -1.0000 4925149 1598842206.30 151.4514 59.9998 32.0000 1.9706 1.9721 399.9892 400.3502 0.0567 -1.0000 -1.0000 4925319 1598842206.40 151.4514 59.9998 32.0000 1.9702 1.9717 399.5420 399.9020 0.0565 -1.0000 -1.0000 4925379 1598842206.50 151.4514 59.9998 32.0000 1.9708 1.9723 399.5888 399.9483 0.0565 -1.0000 -1.0000 4925459 1598842206.60 151.4514 59.9998 32.0000 1.9693 1.9708 400.0099 400.3707 0.0566 -1.0000 -1.0000 4925519 1598842206.70 151.4507 59.9998 32.0000 1.9698 1.9713 400.0024 400.3622 0.0564 -1.0000 -1.0000 4925579 1598842206.80 151.3850 59.9998 32.0000 1.9707 1.9721 399.9823 400.3425 0.0566 -1.0000 -1.0000 4925829 1598842206.90 151.3850 59.9998 32.0000 1.9716 1.9730 399.8848 400.2461 0.0567 -1.0000 -1.0000 4925889 1598842207.00 151.3850 59.9998 32.0000 1.9708 1.9722 399.8411 400.2018 0.0565 -1.0000 -1.0000 4925948 1598842207.10 151.3850 59.9998 32.0000 1.9704 1.9718 399.9738 400.3333 0.0565 -1.0000 -1.0000 4926028 1598842207.20 151.3850 59.9998 32.0000 1.9688 1.9703 400.1034 400.4639 0.0565 -1.0000 -1.0000 4926088 1598842207.30 151.6817 59.9998 32.0000 1.9700 1.9715 400.0180 400.3789 0.0567 -1.0000 -1.0000 4926328 1598842207.40 151.7535 59.9998 32.0000 1.9702 1.9717 399.6865 400.0485 0.0568 -1.0000 -1.0000 4926398 1598842207.50 151.7535 59.9998 32.0000 1.9725 1.9740 399.5423 399.9034 0.0567 -1.0000 -1.0000 4926458 1598842207.60 151.7535 59.9998 32.0000 1.9724 1.9739 399.7200 400.0809 0.0567 -1.0000 -1.0000 4926528 1598842207.70 151.7535 59.9998 32.0000 1.9708 1.9723 400.0421 400.4030 0.0566 -1.0000 -1.0000 4926588 1598842207.80 151.7451 59.9998 32.0000 1.9701 1.9716 400.2286 400.5890 0.0566 -1.0000 -1.0000 4927368 1598842207.90 151.4693 59.9998 32.0000 1.9704 1.9719 399.7642 400.1250 0.0566 -1.0000 -1.0000 4927438 1598842208.00 151.4693 59.9998 32.0000 1.9714 1.9729 399.6080 399.9687 0.0566 -1.0000 -1.0000 4927498 1598842208.10 151.4693 59.9998 32.0000 1.9692 1.9707 399.9850 400.3459 0.0566 -1.0000 -1.0000 4927567 1598842208.20 151.4693 59.9998 32.0000 1.9690 1.9704 400.0437 400.4046 0.0567 -1.0000 -1.0000 4927647 1598842208.30 151.4693 59.9998 32.0000 1.9710 1.9724 400.0016 400.3611 0.0564 -1.0000 -1.0000 4927708 1598842208.40 151.6814 59.9998 32.0000 1.9744 1.9759 399.7702 400.1310 0.0567 -1.0000 -1.0000 4927777 1598842208.50 151.7580 59.9998 32.0000 1.9722 1.9737 400.0646 400.4264 0.0567 -1.0000 -1.0000 4927847 1598842208.60 151.7580 59.9998 32.0000 1.9725 1.9739 400.2926 400.6536 0.0565 -1.0000 -1.0000 4927907 1598842208.70 151.7580 59.9998 32.0000 1.9733 1.9748 399.8618 400.2215 0.0565 -1.0000 -1.0000 4927977 1598842208.80 151.7580 59.9998 32.0000 1.9722 1.9736 399.7593 400.1195 0.0565 -1.0000 -1.0000 4928047 1598842208.90 151.7508 59.9998 32.0000 1.9707 1.9721 399.9148 400.2747 0.0565 -1.0000 -1.0000 4928107 1598842209.00 151.4127 59.9998 32.0000 1.9690 1.9704 400.0580 400.4188 0.0565 -1.0000 -1.0000 4928167 1598842209.10 151.4127 59.9998 32.0000 1.9694 1.9709 400.1679 400.5279 0.0565 -1.0000 -1.0000 4928247 1598842209.20 151.4127 59.9998 32.0000 1.9710 1.9724 399.7381 400.0987 0.0566 -1.0000 -1.0000 4928307 1598842209.30 151.4127 59.9998 32.0000 1.9699 1.9714 399.8803 400.2404 0.0565 -1.0000 -1.0000 4928377 1598842209.40 151.4127 59.9998 32.0000 1.9700 1.9715 400.1062 400.4669 0.0566 -1.0000 -1.0000 4928437 1598842209.50 151.5981 59.9998 32.0000 1.9708 1.9722 400.0638 400.4245 0.0566 -1.0000 -1.0000 4928507 1598842209.60 151.5981 59.9998 32.0000 1.9704 1.9718 399.8716 400.2327 0.0567 -1.0000 -1.0000 4928577 1598842209.70 151.5981 59.9998 32.0000 1.9725 1.9739 399.7014 400.0617 0.0566 -1.0000 -1.0000 4928637 1598842209.80 151.5981 59.9998 32.0000 1.9740 1.9754 399.8243 400.1850 0.0565 -1.0000 -1.0000 4928707 1598842209.90 151.5981 59.9998 32.0000 1.9706 1.9720 400.1103 400.4709 0.0566 -1.0000 -1.0000 4929027 1598842210.00 151.5981 59.9998 32.0000 1.9694 1.9709 399.9295 400.2902 0.0566 -1.0000 -1.0000 4929097 1598842210.10 151.3979 59.9986 32.0000 1.9705 1.9719 399.7281 400.0890 0.0567 -1.0000 -1.0000 4929157 1598842210.20 151.3979 59.9986 32.0000 1.9701 1.9715 399.4232 399.7829 0.0564 -1.0000 -1.0000 4929237 1598842210.30 151.3979 59.9986 32.0000 1.9688 1.9702 399.9889 400.3479 0.0563 -1.0000 -1.0000 4929307 1598842210.40 151.3979 59.9986 32.0000 1.9696 1.9710 400.0376 400.3970 0.0564 -1.0000 -1.0000 4929546 1598842210.50 151.3979 59.9986 32.0000 1.9713 1.9727 399.9822 400.3421 0.0565 -1.0000 -1.0000 4929627 1598842210.60 151.3979 59.9986 32.0000 1.9715 1.9730 399.8516 400.2127 0.0566 -1.0000 -1.0000 4929686 1598842210.70 151.4144 59.9986 32.0000 1.9701 1.9716 399.6805 400.0400 0.0564 -1.0000 -1.0000 4929756 1598842210.80 151.4144 59.9986 32.0000 1.9691 1.9705 399.9124 400.2727 0.0566 -1.0000 -1.0000 4929836 1598842210.90 151.4144 59.9986 32.0000 1.9702 1.9716 399.9819 400.3421 0.0566 -1.0000 -1.0000 4930066 1598842211.00 151.4144 59.9986 32.0000 1.9732 1.9747 399.8947 400.2562 0.0567 -1.0000 -1.0000 4930126 1598842211.10 151.4144 59.9986 32.0000 1.9710 1.9725 399.8222 400.1822 0.0565 -1.0000 -1.0000 4930196 1598842211.20 151.4144 59.9986 32.0000 1.9700 1.9715 399.9279 400.2884 0.0566 -1.0000 -1.0000 4930256 1598842211.30 151.4052 59.9986 32.0000 1.9704 1.9719 399.9912 400.3520 0.0566 -1.0000 -1.0000 4930336 1598842211.40 151.4052 59.9986 32.0000 1.9717 1.9732 399.7017 400.0620 0.0566 -1.0000 -1.0000 4930556 1598842211.50 151.4052 59.9986 32.0000 1.9709 1.9723 399.7043 400.0649 0.0566 -1.0000 -1.0000 4930616 1598842211.60 151.4052 59.9986 32.0000 1.9691 1.9705 399.9625 400.3232 0.0565 -1.0000 -1.0000 4930686 1598842211.70 151.4052 59.9986 32.0000 1.9712 1.9726 399.8498 400.2098 0.0566 -1.0000 -1.0000 4930756 1598842211.80 151.5332 59.9986 32.0000 1.9736 1.9750 399.6331 399.9952 0.0568 -1.0000 -1.0000 4930816 1598842211.90 151.6279 59.9986 32.0000 1.9711 1.9726 400.0561 400.4170 0.0566 -1.0000 -1.0000 4931186 1598842212.00 151.6279 59.9986 32.0000 1.9717 1.9732 400.1593 400.5203 0.0566 -1.0000 -1.0000 4931246 1598842212.10 151.6279 59.9986 32.0000 1.9721 1.9736 399.9198 400.2803 0.0566 -1.0000 -1.0000 4931306 1598842212.20 151.6279 59.9986 32.0000 1.9704 1.9718 399.8033 400.1639 0.0566 -1.0000 -1.0000 4931385 1598842212.30 151.6279 59.9986 32.0000 1.9708 1.9722 400.2107 400.5719 0.0566 -1.0000 -1.0000 4931445 1598842212.40 151.5593 59.9986 32.0000 1.9725 1.9740 400.0170 400.3778 0.0567 -1.0000 -1.0000 4931775 1598842212.50 151.3351 59.9986 32.0000 1.9706 1.9720 400.0067 400.3683 0.0565 -1.0000 -1.0000 4931855 1598842212.60 151.3351 59.9986 32.0000 1.9692 1.9706 400.0198 400.3813 0.0568 -1.0000 -1.0000 4931915 1598842212.70 151.3351 59.9986 32.0000 1.9703 1.9718 399.9436 400.3047 0.0566 -1.0000 -1.0000 4931975 1598842212.80 151.3351 59.9986 32.0000 1.9718 1.9733 399.6339 399.9932 0.0564 -1.0000 -1.0000 4932045 1598842212.90 151.3351 59.9986 32.0000 1.9709 1.9724 399.7945 400.1547 0.0566 -1.0000 -1.0000 4932125 1598842213.00 151.6513 59.9986 32.0000 1.9698 1.9713 400.1799 400.5410 0.0566 -1.0000 -1.0000 4932255 1598842213.10 151.6513 59.9986 32.0000 1.9685 1.9700 399.9751 400.3352 0.0565 -1.0000 -1.0000 4932335 1598842213.20 151.6513 59.9986 32.0000 1.9699 1.9713 399.8669 400.2277 0.0566 -1.0000 -1.0000 4932395 1598842213.30 151.6513 59.9986 32.0000 1.9719 1.9733 399.6268 399.9875 0.0567 -1.0000 -1.0000 4932465 1598842213.40 151.6513 59.9986 32.0000 1.9718 1.9732 399.7895 400.1497 0.0564 -1.0000 -1.0000 4932525 1598842213.50 151.4358 59.9986 32.0000 1.9693 1.9707 400.1142 400.4744 0.0565 -1.0000 -1.0000 4932765 1598842213.60 151.3529 59.9986 32.0000 1.9690 1.9704 400.1228 400.4828 0.0565 -1.0000 -1.0000 4932845 1598842213.70 151.3529 59.9986 32.0000 1.9712 1.9727 399.4623 399.8222 0.0565 -1.0000 -1.0000 4932905 1598842213.80 151.3529 59.9986 32.0000 1.9717 1.9732 399.4546 399.8140 0.0565 -1.0000 -1.0000 4932965 1598842213.90 151.3529 59.9986 32.0000 1.9718 1.9733 399.7221 400.0825 0.0566 -1.0000 -1.0000 4933065 1598842214.00 151.3529 59.9986 32.0000 1.9718 1.9732 400.1200 400.4808 0.0566 -1.0000 -1.0000 4933125 1598842214.10 151.4111 59.9986 32.0000 1.9705 1.9720 399.9802 400.3422 0.0567 -1.0000 -1.0000 4933195 1598842214.20 151.4111 59.9986 32.0000 1.9723 1.9738 399.7363 400.0970 0.0567 -1.0000 -1.0000 4933264 1598842214.30 151.4111 59.9986 32.0000 1.9730 1.9744 399.5763 399.9381 0.0568 -1.0000 -1.0000 4933325 1598842214.40 151.4111 59.9986 32.0000 1.9720 1.9735 399.8370 400.1975 0.0565 -1.0000 -1.0000 4933384 1598842214.50 151.4111 59.9986 32.0000 1.9704 1.9718 400.1869 400.5473 0.0565 -1.0000 -1.0000 4933534 1598842214.60 151.4132 59.9987 32.0000 1.9715 1.9730 399.9930 400.3546 0.0568 -1.0000 -1.0000 4933594 1598842214.70 151.4259 59.9991 32.0000 1.9733 1.9748 399.8184 400.1808 0.0568 -1.0000 -1.0000 4933654 1598842214.80 151.4259 59.9991 32.0000 1.9709 1.9724 400.0627 400.4238 0.0566 -1.0000 -1.0000 4933724 1598842214.90 151.4259 59.9991 32.0000 1.9705 1.9720 400.0086 400.3692 0.0566 -1.0000 -1.0000 4933794 1598842215.00 151.4259 59.9991 32.0000 1.9724 1.9739 399.6858 400.0448 0.0564 -1.0000 -1.0000 4934074 1598842215.10 151.4259 59.9991 32.0000 1.9712 1.9727 399.7844 400.1441 0.0564 -1.0000 -1.0000 4934144 1598842215.20 151.6237 59.9991 32.0000 1.9694 1.9708 399.9692 400.3305 0.0567 -1.0000 -1.0000 4934204 1598842215.30 151.6237 59.9991 32.0000 1.9707 1.9721 400.1339 400.4936 0.0564 -1.0000 -1.0000 4934284 1598842215.40 151.6237 59.9991 32.0000 1.9731 1.9746 399.9164 400.2768 0.0566 -1.0000 -1.0000 4934344 1598842215.50 151.6237 59.9991 32.0000 1.9731 1.9746 399.6275 399.9886 0.0567 -1.0000 -1.0000 4934584 1598842215.60 151.6237 59.9991 32.0000 1.9717 1.9732 399.7974 400.1572 0.0565 -1.0000 -1.0000 4934654 1598842215.70 151.6237 59.9991 32.0000 1.9689 1.9704 399.8869 400.2462 0.0563 -1.0000 -1.0000 4934714 1598842215.80 151.4653 59.9991 32.0000 1.9692 1.9706 400.0389 400.3988 0.0565 -1.0000 -1.0000 4934784 1598842215.90 151.4653 59.9991 32.0000 1.9713 1.9727 399.5585 399.9183 0.0565 -1.0000 -1.0000 4934854 1598842216.00 151.4653 59.9991 32.0000 1.9726 1.9740 399.6734 400.0337 0.0566 -1.0000 -1.0000 4935053 1598842216.10 151.4653 59.9991 32.0000 1.9694 1.9709 399.8961 400.2564 0.0565 -1.0000 -1.0000 4935113 1598842216.20 151.4653 59.9991 32.0000 1.9699 1.9714 400.1479 400.5088 0.0566 -1.0000 -1.0000 4935194 1598842216.30 151.4609 59.9991 32.0000 1.9709 1.9724 399.9185 400.2799 0.0567 -1.0000 -1.0000 4935253 1598842216.40 151.4259 59.9991 32.0000 1.9725 1.9739 399.5416 399.9020 0.0566 -1.0000 -1.0000 4935323 1598842216.50 151.4259 59.9991 32.0000 1.9706 1.9720 399.8774 400.2375 0.0566 -1.0000 -1.0000 4935683 1598842216.60 151.4259 59.9991 32.0000 1.9711 1.9726 400.0095 400.3711 0.0567 -1.0000 -1.0000 4935743 1598842216.70 151.4259 59.9991 32.0000 1.9715 1.9730 399.7717 400.1330 0.0567 -1.0000 -1.0000 4935803 1598842216.80 151.4259 59.9991 32.0000 1.9730 1.9745 399.7512 400.1116 0.0565 -1.0000 -1.0000 4935883 1598842216.90 151.7073 59.9991 32.0000 1.9720 1.9735 399.6793 400.0398 0.0566 -1.0000 -1.0000 4935943 1598842217.00 151.7073 59.9991 32.0000 1.9708 1.9722 400.2345 400.5956 0.0566 -1.0000 -1.0000 4936003 1598842217.10 151.7073 59.9991 32.0000 1.9706 1.9720 400.1405 400.5017 0.0567 -1.0000 -1.0000 4936353 1598842217.20 151.7073 59.9991 32.0000 1.9722 1.9737 399.9303 400.2913 0.0566 -1.0000 -1.0000 4936413 1598842217.30 151.7073 59.9991 32.0000 1.9728 1.9743 399.5248 399.8857 0.0566 -1.0000 -1.0000 4936493 1598842217.40 151.5091 59.9991 32.0000 1.9720 1.9735 399.9682 400.3288 0.0566 -1.0000 -1.0000 4936553 1598842217.50 151.3220 59.9991 32.0000 1.9713 1.9728 400.1238 400.4853 0.0567 -1.0000 -1.0000 4936623 1598842217.60 151.3220 59.9991 32.0000 1.9698 1.9713 400.1694 400.5299 0.0565 -1.0000 -1.0000 4936793 1598842217.70 151.3220 59.9991 32.0000 1.9724 1.9738 399.7736 400.1340 0.0566 -1.0000 -1.0000 4936863 1598842217.80 151.3220 59.9991 32.0000 1.9707 1.9721 399.5094 399.8705 0.0566 -1.0000 -1.0000 4936923 1598842217.90 151.3220 59.9991 32.0000 1.9720 1.9734 399.9771 400.3369 0.0564 -1.0000 -1.0000 4936992 1598842218.00 151.4365 59.9991 32.0000 1.9709 1.9724 400.2792 400.6411 0.0568 -1.0000 -1.0000 4937052 1598842218.10 151.5970 59.9991 32.0000 1.9718 1.9733 399.6904 400.0514 0.0566 -1.0000 -1.0000 4937123 1598842218.20 151.5970 59.9991 32.0000 1.9713 1.9728 399.6936 400.0536 0.0565 -1.0000 -1.0000 4937192 1598842218.30 151.5970 59.9991 32.0000 1.9713 1.9728 400.0231 400.3831 0.0565 -1.0000 -1.0000 4937252 1598842218.40 151.5970 59.9991 32.0000 1.9705 1.9720 399.9150 400.2756 0.0565 -1.0000 -1.0000 4937312 1598842218.50 151.5970 59.9991 32.0000 1.9726 1.9741 399.6963 400.0557 0.0565 -1.0000 -1.0000 4937392 1598842218.60 151.4143 59.9991 32.0000 1.9708 1.9722 399.7451 400.1052 0.0564 -1.0000 -1.0000 4938112 1598842218.70 151.3765 59.9991 32.0000 1.9707 1.9722 400.0436 400.4050 0.0567 -1.0000 -1.0000 4938172 1598842218.80 151.3765 59.9991 32.0000 1.9712 1.9726 400.1147 400.4759 0.0566 -1.0000 -1.0000 4938252 1598842218.90 151.3765 59.9991 32.0000 1.9711 1.9725 399.7358 400.0969 0.0567 -1.0000 -1.0000 4938322 1598842219.00 151.3765 59.9991 32.0000 1.9720 1.9734 399.5518 399.9117 0.0565 -1.0000 -1.0000 4938382 1598842219.10 151.3765 59.9991 32.0000 1.9708 1.9723 399.9191 400.2801 0.0567 -1.0000 -1.0000 4938452 1598842219.20 151.3765 59.9991 32.0000 1.9711 1.9725 399.8555 400.2168 0.0567 -1.0000 -1.0000 4938512 1598842219.30 151.4409 59.9991 32.0000 1.9731 1.9745 399.6928 400.0536 0.0566 -1.0000 -1.0000 4938592 1598842219.40 151.4409 59.9991 32.0000 1.9739 1.9754 399.9815 400.3419 0.0566 -1.0000 -1.0000 4938652 1598842219.50 151.4409 59.9991 32.0000 1.9708 1.9723 400.2388 400.5989 0.0564 -1.0000 -1.0000 4938712 1598842219.60 151.4409 59.9991 32.0000 1.9723 1.9738 399.8338 400.1938 0.0565 -1.0000 -1.0000 4938781 1598842219.70 151.4409 59.9991 32.0000 1.9710 1.9725 399.7680 400.1287 0.0566 -1.0000 -1.0000 4938851 1598842219.80 151.4424 59.9991 32.0000 1.9687 1.9701 400.0972 400.4576 0.0565 -1.0000 -1.0000 4938912 1598842219.90 151.5160 59.9978 32.0000 1.9710 1.9725 400.0337 400.3944 0.0566 -1.0000 -1.0000 4938981 1598842220.00 151.3968 59.9978 32.0000 1.9715 1.9730 399.8255 400.1862 0.0566 -1.0000 -1.0000 4939041 1598842220.10 151.3968 59.9978 32.0000 1.9721 1.9735 399.7384 400.0998 0.0567 -1.0000 -1.0000 4939351 1598842220.20 151.3968 59.9978 32.0000 1.9716 1.9731 399.7013 400.0607 0.0564 -1.0000 -1.0000 4939421 1598842220.30 151.3968 59.9978 32.0000 1.9727 1.9742 400.0304 400.3911 0.0567 -1.0000 -1.0000 4939481 1598842220.40 151.3968 59.9978 32.0000 1.9728 1.9743 399.9981 400.3586 0.0565 -1.0000 -1.0000 4939551 1598842220.50 151.3968 59.9978 32.0000 1.9726 1.9740 399.8399 400.2000 0.0566 -1.0000 -1.0000 4939621 1598842220.60 151.3968 59.9978 32.0000 1.9711 1.9725 399.5586 399.9195 0.0567 -1.0000 -1.0000 4940371 1598842220.70 151.3968 59.9978 32.0000 1.9702 1.9716 399.6409 400.0006 0.0564 -1.0000 -1.0000 4940521 1598842220.80 151.3968 59.9978 32.0000 1.9702 1.9717 399.9899 400.3491 0.0564 -1.0000 -1.0000 4940591 1598842220.90 151.4935 59.9978 32.0000 1.9702 1.9717 400.1846 400.5458 0.0566 -1.0000 -1.0000 4940650 1598842221.00 151.6731 59.9978 32.0000 1.9713 1.9727 399.8387 400.1991 0.0565 -1.0000 -1.0000 4940720 1598842221.10 151.6731 59.9978 32.0000 1.9708 1.9723 399.7630 400.1225 0.0564 -1.0000 -1.0000 4940801 1598842221.20 151.6731 59.9978 32.0000 1.9701 1.9715 400.1177 400.4770 0.0564 -1.0000 -1.0000 4940860 1598842221.30 151.6731 59.9978 32.0000 1.9705 1.9720 400.1865 400.5471 0.0566 -1.0000 -1.0000 4940931 1598842221.40 151.6731 59.9978 32.0000 1.9708 1.9723 399.7840 400.1445 0.0566 -1.0000 -1.0000 4941001 1598842221.50 151.6731 59.9978 32.0000 1.9705 1.9719 399.5779 399.9387 0.0567 -1.0000 -1.0000 4941060 1598842221.60 151.6731 59.9978 32.0000 1.9707 1.9722 399.7911 400.1516 0.0565 -1.0000 -1.0000 4941130 1598842221.70 151.4035 59.9978 32.0000 1.9695 1.9709 400.0656 400.4250 0.0564 -1.0000 -1.0000 4941190 1598842221.80 151.4035 59.9978 32.0000 1.9698 1.9712 400.1020 400.4622 0.0565 -1.0000 -1.0000 4941260 1598842221.90 151.4035 59.9978 32.0000 1.9702 1.9717 399.9315 400.2922 0.0566 -1.0000 -1.0000 4941330 1598842222.00 151.4035 59.9978 32.0000 1.9718 1.9732 399.7393 400.0977 0.0564 -1.0000 -1.0000 4941390 1598842222.10 151.4035 59.9978 32.0000 1.9724 1.9739 399.5967 399.9572 0.0566 -1.0000 -1.0000 4941450 1598842222.20 151.4035 59.9978 32.0000 1.9705 1.9720 399.8766 400.2363 0.0564 -1.0000 -1.0000 4941530 1598842222.30 151.5963 59.9978 32.0000 1.9701 1.9716 399.9385 400.2985 0.0565 -1.0000 -1.0000 4941590 1598842222.40 151.5963 59.9978 32.0000 1.9703 1.9718 400.0526 400.4129 0.0565 -1.0000 -1.0000 4941650 1598842222.50 151.5963 59.9978 32.0000 1.9713 1.9727 399.7448 400.1039 0.0564 -1.0000 -1.0000 4941720 1598842222.60 151.5963 59.9978 32.0000 1.9709 1.9723 399.9150 400.2747 0.0564 -1.0000 -1.0000 4941790 1598842222.70 151.5963 59.9978 32.0000 1.9706 1.9721 400.1824 400.5433 0.0567 -1.0000 -1.0000 4942390 1598842222.80 151.5963 59.9978 32.0000 1.9717 1.9732 400.2506 400.6117 0.0566 -1.0000 -1.0000 4942460 1598842222.90 151.5963 59.9978 32.0000 1.9725 1.9740 399.7478 400.1090 0.0566 -1.0000 -1.0000 4942520 1598842223.00 151.5963 59.9978 32.0000 1.9713 1.9727 399.5138 399.8740 0.0566 -1.0000 -1.0000 4942589 1598842223.10 151.5963 59.9978 32.0000 1.9710 1.9724 399.7003 400.0600 0.0565 -1.0000 -1.0000 4942659 1598842223.20 151.5963 59.9978 32.0000 1.9713 1.9728 399.9891 400.3502 0.0566 -1.0000 -1.0000 4942720 1598842223.30 151.5963 59.9978 32.0000 1.9708 1.9723 399.9329 400.2942 0.0567 -1.0000 -1.0000 4942800 1598842223.40 151.5963 59.9978 32.0000 1.9707 1.9722 399.7927 400.1527 0.0565 -1.0000 -1.0000 4942859 1598842223.50 151.4408 59.9978 32.0000 1.9726 1.9740 399.5482 399.9082 0.0565 -1.0000 -1.0000 4942919 1598842223.60 151.4408 59.9978 32.0000 1.9711 1.9725 399.8325 400.1927 0.0566 -1.0000 -1.0000 4942989 1598842223.70 151.4408 59.9978 32.0000 1.9715 1.9730 400.0206 400.3817 0.0566 -1.0000 -1.0000 4943659 1598842223.80 151.4408 59.9978 32.0000 1.9709 1.9724 399.7500 400.1100 0.0565 -1.0000 -1.0000 4943719 1598842223.90 151.4408 59.9978 32.0000 1.9718 1.9733 399.6920 400.0520 0.0565 -1.0000 -1.0000 4943799 1598842224.00 151.4408 59.9978 32.0000 1.9703 1.9717 400.0607 400.4211 0.0565 -1.0000 -1.0000 4943859 1598842224.10 151.5217 59.9978 32.0000 1.9700 1.9715 400.0114 400.3709 0.0564 -1.0000 -1.0000 4943929 1598842224.20 151.5396 59.9978 32.0000 1.9705 1.9720 399.8968 400.2566 0.0565 -1.0000 -1.0000 4943999 1598842224.30 151.5396 59.9978 32.0000 1.9724 1.9739 399.5951 399.9567 0.0568 -1.0000 -1.0000 4944059 1598842224.40 151.5396 59.9978 32.0000 1.9693 1.9707 399.7132 400.0739 0.0565 -1.0000 -1.0000 4944119 1598842224.50 151.5396 59.9978 32.0000 1.9713 1.9728 399.9542 400.3143 0.0565 -1.0000 -1.0000 4944199 1598842224.60 151.5396 59.9978 32.0000 1.9679 1.9694 400.0251 400.3862 0.0567 -1.0000 -1.0000 4944259 1598842224.70 151.5396 59.9978 32.0000 1.9719 1.9733 399.7578 400.1192 0.0567 -1.0000 -1.0000 4944319 1598842224.80 151.5396 59.9978 32.0000 1.9716 1.9731 399.5374 399.8973 0.0565 -1.0000 -1.0000 4944389 1598842224.90 151.5396 59.9978 32.0000 1.9707 1.9722 399.5905 399.9510 0.0566 -1.0000 -1.0000 4944458 1598842225.00 151.5396 59.9978 32.0000 1.9705 1.9720 399.9572 400.3172 0.0565 -1.0000 -1.0000 4944519 1598842225.10 151.5396 59.9978 32.0000 1.9723 1.9737 399.9284 400.2888 0.0565 -1.0000 -1.0000 4944619 1598842225.20 151.5396 59.9978 32.0000 1.9739 1.9754 399.4618 399.8214 0.0565 -1.0000 -1.0000 4944748 1598842225.30 151.5396 59.9978 32.0000 1.9716 1.9730 399.7833 400.1443 0.0567 -1.0000 -1.0000 4944828 1598842225.40 151.3944 59.9978 32.0000 1.9728 1.9743 400.1282 400.4893 0.0565 -1.0000 -1.0000 4944888 1598842225.50 151.3944 59.9978 32.0000 1.9732 1.9747 399.7918 400.1518 0.0566 -1.0000 -1.0000 4944948 1598842225.60 151.3944 59.9978 32.0000 1.9736 1.9751 399.6789 400.0377 0.0564 -1.0000 -1.0000 4945028 1598842225.70 151.3944 59.9978 32.0000 1.9714 1.9729 399.6555 400.0161 0.0567 -1.0000 -1.0000 4945098 1598842225.80 151.3944 59.9978 32.0000 1.9696 1.9710 399.8199 400.1813 0.0567 -1.0000 -1.0000 4945158 1598842225.90 151.3944 59.9978 32.0000 1.9711 1.9726 399.5112 399.8712 0.0565 -1.0000 -1.0000 4945228 1598842226.00 151.3944 59.9978 32.0000 1.9711 1.9726 399.4777 399.8381 0.0566 -1.0000 -1.0000 4945288 1598842226.10 151.3944 59.9978 32.0000 1.9701 1.9716 399.7940 400.1542 0.0565 -1.0000 -1.0000 4945358 1598842226.20 151.3944 59.9978 32.0000 1.9696 1.9711 400.0302 400.3908 0.0566 -1.0000 -1.0000 4945428 1598842226.30 151.3944 59.9978 32.0000 1.9708 1.9723 400.1047 400.4656 0.0566 -1.0000 -1.0000 4945508 1598842226.40 151.3944 59.9978 32.0000 1.9717 1.9732 399.9920 400.3541 0.0568 -1.0000 -1.0000 4945568 1598842226.50 151.5720 59.9978 32.0000 1.9719 1.9734 399.7365 400.0968 0.0566 -1.0000 -1.0000 4945648 1598842226.60 151.6089 59.9978 32.0000 1.9720 1.9735 399.7239 400.0838 0.0564 -1.0000 -1.0000 4945708 1598842226.70 151.6089 59.9978 32.0000 1.9698 1.9713 400.0257 400.3855 0.0564 -1.0000 -1.0000 4945768 1598842226.80 151.6089 59.9978 32.0000 1.9708 1.9723 399.9940 400.3545 0.0566 -1.0000 -1.0000 4945838 1598842226.90 151.6089 59.9978 32.0000 1.9698 1.9713 399.7266 400.0875 0.0566 -1.0000 -1.0000 4945908 1598842227.00 151.6089 59.9978 32.0000 1.9704 1.9719 399.7380 400.0976 0.0565 -1.0000 -1.0000 4945968 1598842227.10 151.6089 59.9978 32.0000 1.9696 1.9710 400.0726 400.4336 0.0567 -1.0000 -1.0000 4946038 1598842227.20 151.6089 59.9978 32.0000 1.9706 1.9720 400.0996 400.4605 0.0566 -1.0000 -1.0000 4946108 1598842227.30 151.6089 59.9978 32.0000 1.9712 1.9727 399.8781 400.2393 0.0567 -1.0000 -1.0000 4946178 1598842227.40 151.6089 59.9978 32.0000 1.9719 1.9733 399.6480 400.0088 0.0566 -1.0000 -1.0000 4946348 1598842227.50 151.6089 59.9978 32.0000 1.9716 1.9730 399.5495 399.9107 0.0566 -1.0000 -1.0000 4946418 1598842227.60 151.4989 59.9978 32.0000 1.9710 1.9725 399.9129 400.2731 0.0566 -1.0000 -1.0000 4946488 1598842227.70 151.4806 59.9978 32.0000 1.9707 1.9721 400.0189 400.3799 0.0566 -1.0000 -1.0000 4946557 1598842227.80 151.4806 59.9978 32.0000 1.9710 1.9724 400.0012 400.3613 0.0565 -1.0000 -1.0000 4946617 1598842227.90 151.4806 59.9978 32.0000 1.9723 1.9738 399.5978 399.9587 0.0567 -1.0000 -1.0000 4947057 1598842228.00 151.4806 59.9978 32.0000 1.9711 1.9726 399.8335 400.1951 0.0567 -1.0000 -1.0000 4947117 1598842228.10 151.4806 59.9978 32.0000 1.9700 1.9715 399.9381 400.2995 0.0567 -1.0000 -1.0000 4947187 1598842228.20 151.6398 59.9978 32.0000 1.9703 1.9718 399.8317 400.1924 0.0566 -1.0000 -1.0000 4947257 1598842228.30 151.6398 59.9978 32.0000 1.9730 1.9745 399.6532 400.0133 0.0565 -1.0000 -1.0000 4947317 1598842228.40 151.6398 59.9978 32.0000 1.9720 1.9735 400.0047 400.3646 0.0564 -1.0000 -1.0000 4947377 1598842228.50 151.6398 59.9978 32.0000 1.9699 1.9713 400.0542 400.4142 0.0565 -1.0000 -1.0000 4947457 1598842228.60 151.6398 59.9978 32.0000 1.9727 1.9741 399.8049 400.1653 0.0566 -1.0000 -1.0000 4947517 1598842228.70 151.5337 59.9978 32.0000 1.9715 1.9730 399.6843 400.0447 0.0566 -1.0000 -1.0000 4947577 1598842228.80 151.3178 59.9978 32.0000 1.9693 1.9707 400.0189 400.3800 0.0566 -1.0000 -1.0000 4947657 1598842228.90 151.3178 59.9978 32.0000 1.9693 1.9708 399.9585 400.3203 0.0567 -1.0000 -1.0000 4947827 1598842229.00 151.3178 59.9978 32.0000 1.9711 1.9725 399.7561 400.1156 0.0564 -1.0000 -1.0000 4947887 1598842229.10 151.3178 59.9978 32.0000 1.9718 1.9733 399.7305 400.0906 0.0566 -1.0000 -1.0000 4947967 1598842229.20 151.3178 59.9978 32.0000 1.9698 1.9713 399.9975 400.3575 0.0564 -1.0000 -1.0000 4948027 1598842229.30 151.4325 59.9978 32.0000 1.9699 1.9713 400.0857 400.4459 0.0565 -1.0000 -1.0000 4948097 1598842229.40 151.4325 59.9978 32.0000 1.9714 1.9728 399.7715 400.1318 0.0565 -1.0000 -1.0000 4948337 1598842229.50 151.4325 59.9978 32.0000 1.9717 1.9731 399.7491 400.1090 0.0565 -1.0000 -1.0000 4948407 1598842229.60 151.4325 59.9978 32.0000 1.9696 1.9710 399.8457 400.2059 0.0565 -1.0000 -1.0000 4948476 1598842229.70 151.4325 59.9978 32.0000 1.9707 1.9721 400.1086 400.4691 0.0566 -1.0000 -1.0000 4948536 1598842229.80 151.4216 59.9980 32.0000 1.9715 1.9730 400.0244 400.3858 0.0567 -1.0000 -1.0000 4948596 1598842229.90 151.4216 59.9980 32.0000 1.9722 1.9737 399.7077 400.0689 0.0566 -1.0000 -1.0000 4948836 1598842230.00 151.4216 59.9980 32.0000 1.9722 1.9736 399.7020 400.0616 0.0565 -1.0000 -1.0000 4948896 1598842230.10 151.4216 59.9980 32.0000 1.9714 1.9729 399.9328 400.2947 0.0567 -1.0000 -1.0000 4948966 1598842230.20 151.4216 59.9980 32.0000 1.9697 1.9712 399.8897 400.2508 0.0567 -1.0000 -1.0000 4949036 1598842230.30 151.4216 59.9980 32.0000 1.9726 1.9740 399.6045 399.9657 0.0567 -1.0000 -1.0000 4949096 1598842230.40 151.4246 59.9980 32.0000 1.9715 1.9730 399.8673 400.2286 0.0567 -1.0000 -1.0000 4949876 1598842230.50 151.4246 59.9980 32.0000 1.9706 1.9720 399.9722 400.3334 0.0567 -1.0000 -1.0000 4950045 1598842230.60 151.4246 59.9980 32.0000 1.9719 1.9734 399.7027 400.0635 0.0566 -1.0000 -1.0000 4950116 1598842230.70 151.4246 59.9980 32.0000 1.9721 1.9736 399.4553 399.8148 0.0565 -1.0000 -1.0000 4950175 1598842230.80 151.4246 59.9980 32.0000 1.9713 1.9728 399.7195 400.0798 0.0565 -1.0000 -1.0000 4950245 1598842230.90 151.5987 59.9980 32.0000 1.9711 1.9726 399.9982 400.3584 0.0566 -1.0000 -1.0000 4950306 1598842231.00 151.5987 59.9980 32.0000 1.9699 1.9714 399.9295 400.2906 0.0566 -1.0000 -1.0000 4950375 1598842231.10 151.5987 59.9980 32.0000 1.9731 1.9746 399.8700 400.2302 0.0566 -1.0000 -1.0000 4950445 1598842231.20 151.5987 59.9980 32.0000 1.9706 1.9720 399.5961 399.9566 0.0566 -1.0000 -1.0000 4950505 1598842231.30 151.5987 59.9980 32.0000 1.9693 1.9708 399.4646 399.8250 0.0565 -1.0000 -1.0000 4950585 1598842231.40 151.5394 59.9980 32.0000 1.9693 1.9708 399.8709 400.2306 0.0565 -1.0000 -1.0000 4950645 1598842231.50 151.5394 59.9980 32.0000 1.9713 1.9728 399.8696 400.2304 0.0566 -1.0000 -1.0000 4950705 1598842231.60 151.5394 59.9980 32.0000 1.9727 1.9742 399.7345 400.0939 0.0565 -1.0000 -1.0000 4950775 1598842231.70 151.5394 59.9980 32.0000 1.9728 1.9743 399.8213 400.1812 0.0564 -1.0000 -1.0000 4950845 1598842231.80 151.5394 59.9980 32.0000 1.9719 1.9734 400.1968 400.5573 0.0565 -1.0000 -1.0000 4950905 1598842231.90 151.5394 59.9980 32.0000 1.9714 1.9729 400.0414 400.4017 0.0565 -1.0000 -1.0000 4950975 1598842232.00 151.5629 59.9980 32.0000 1.9721 1.9736 399.6841 400.0440 0.0565 -1.0000 -1.0000 4951045 1598842232.10 151.5629 59.9980 32.0000 1.9726 1.9740 399.7275 400.0865 0.0564 -1.0000 -1.0000 4951105 1598842232.20 151.5629 59.9980 32.0000 1.9695 1.9710 400.0237 400.3843 0.0565 -1.0000 -1.0000 4951185 1598842232.30 151.5629 59.9980 32.0000 1.9720 1.9735 400.0351 400.3947 0.0564 -1.0000 -1.0000 4951265 1598842232.40 151.5629 59.9980 32.0000 1.9716 1.9731 399.9083 400.2694 0.0567 -1.0000 -1.0000 4951325 1598842232.50 151.5629 59.9980 32.0000 1.9698 1.9713 400.2422 400.6040 0.0566 -1.0000 -1.0000 4951565 1598842232.60 151.4973 59.9980 32.0000 1.9707 1.9722 400.0280 400.3884 0.0566 -1.0000 -1.0000 4951635 1598842232.70 151.4773 59.9980 32.0000 1.9705 1.9720 399.7851 400.1453 0.0565 -1.0000 -1.0000 4951695 1598842232.80 151.4773 59.9980 32.0000 1.9713 1.9728 399.5676 399.9274 0.0565 -1.0000 -1.0000 4951785 1598842232.90 151.4773 59.9980 32.0000 1.9702 1.9716 399.8066 400.1670 0.0566 -1.0000 -1.0000 4951845 1598842233.00 151.4773 59.9980 32.0000 1.9705 1.9720 400.0079 400.3684 0.0566 -1.0000 -1.0000 4952064 1598842233.10 151.4773 59.9980 32.0000 1.9687 1.9702 400.0382 400.3986 0.0565 -1.0000 -1.0000 4952144 1598842233.20 151.3579 59.9980 32.0000 1.9718 1.9733 399.6793 400.0388 0.0564 -1.0000 -1.0000 4952204 1598842233.30 151.3579 59.9980 32.0000 1.9717 1.9732 399.6576 400.0177 0.0566 -1.0000 -1.0000 4952274 1598842233.40 151.3579 59.9980 32.0000 1.9702 1.9717 399.7787 400.1387 0.0564 -1.0000 -1.0000 4952344 1598842233.50 151.3579 59.9980 32.0000 1.9687 1.9702 400.0672 400.4287 0.0566 -1.0000 -1.0000 4952564 1598842233.60 151.3579 59.9980 32.0000 1.9712 1.9726 399.6671 400.0271 0.0565 -1.0000 -1.0000 4952634 1598842233.70 151.4824 59.9980 32.0000 1.9740 1.9755 399.7198 400.0812 0.0568 -1.0000 -1.0000 4952704 1598842233.80 151.5032 59.9980 32.0000 1.9732 1.9747 399.7909 400.1503 0.0564 -1.0000 -1.0000 4952764 1598842233.90 151.5032 59.9980 32.0000 1.9710 1.9725 399.9527 400.3133 0.0566 -1.0000 -1.0000 4952834 1598842234.00 151.5032 59.9980 32.0000 1.9713 1.9728 400.1465 400.5071 0.0565 -1.0000 -1.0000 4953064 1598842234.10 151.5032 59.9980 32.0000 1.9717 1.9731 400.0775 400.4394 0.0568 -1.0000 -1.0000 4953124 1598842234.20 151.5032 59.9980 32.0000 1.9721 1.9736 399.6858 400.0460 0.0564 -1.0000 -1.0000 4953194 1598842234.30 151.4872 59.9980 32.0000 1.9705 1.9719 399.9527 400.3129 0.0565 -1.0000 -1.0000 4953264 1598842234.40 151.4872 59.9980 32.0000 1.9703 1.9718 400.1579 400.5185 0.0566 -1.0000 -1.0000 4953324 1598842234.50 151.4872 59.9980 32.0000 1.9719 1.9734 399.8571 400.2167 0.0563 -1.0000 -1.0000 4954083 1598842234.60 151.4872 59.9980 32.0000 1.9713 1.9728 399.7796 400.1402 0.0566 -1.0000 -1.0000 4954143 1598842234.70 151.4872 59.9980 32.0000 1.9698 1.9712 400.0809 400.4416 0.0566 -1.0000 -1.0000 4954203 1598842234.80 151.4872 59.9980 32.0000 1.9719 1.9734 400.0071 400.3677 0.0565 -1.0000 -1.0000 4954283 1598842234.90 151.7365 59.9985 32.0000 1.9730 1.9745 399.8193 400.1803 0.0566 -1.0000 -1.0000 4954343 1598842235.00 151.7365 59.9985 32.0000 1.9718 1.9732 400.1857 400.5454 0.0564 -1.0000 -1.0000 4954403 1598842235.10 151.7365 59.9985 32.0000 1.9722 1.9737 400.0868 400.4479 0.0567 -1.0000 -1.0000 4954483 1598842235.20 151.7365 59.9985 32.0000 1.9718 1.9732 399.9710 400.3311 0.0565 -1.0000 -1.0000 4954543 1598842235.30 151.7365 59.9985 32.0000 1.9717 1.9731 399.6534 400.0138 0.0566 -1.0000 -1.0000 4954613 1598842235.40 151.5312 59.9985 32.0000 1.9689 1.9704 399.6910 400.0517 0.0567 -1.0000 -1.0000 4954683 1598842235.50 151.2086 59.9985 32.0000 1.9690 1.9705 399.9584 400.3192 0.0566 -1.0000 -1.0000 4954743 1598842235.60 151.2086 59.9985 32.0000 1.9705 1.9720 400.0166 400.3770 0.0565 -1.0000 -1.0000 4954813 1598842235.70 151.2086 59.9985 32.0000 1.9703 1.9718 399.9221 400.2814 0.0564 -1.0000 -1.0000 4954883 1598842235.80 151.2086 59.9985 32.0000 1.9719 1.9734 399.4149 399.7750 0.0565 -1.0000 -1.0000 4954943 1598842235.90 151.2086 59.9985 32.0000 1.9719 1.9734 399.8438 400.2035 0.0565 -1.0000 -1.0000 4955013 1598842236.00 151.5287 59.9985 32.0000 1.9709 1.9724 400.1619 400.5231 0.0566 -1.0000 -1.0000 4955423 1598842236.10 151.5287 59.9985 32.0000 1.9726 1.9740 400.0697 400.4303 0.0566 -1.0000 -1.0000 4955483 1598842236.20 151.5287 59.9985 32.0000 1.9725 1.9740 399.9028 400.2634 0.0566 -1.0000 -1.0000 4955573 1598842236.30 151.5287 59.9985 32.0000 1.9717 1.9731 399.6290 399.9885 0.0565 -1.0000 -1.0000 4955643 1598842236.40 151.5287 59.9985 32.0000 1.9695 1.9710 399.6956 400.0562 0.0566 -1.0000 -1.0000 4955703 1598842236.50 151.5287 59.9985 32.0000 1.9710 1.9724 400.0965 400.4560 0.0563 -1.0000 -1.0000 4955772 1598842236.60 151.5338 59.9985 32.0000 1.9706 1.9721 399.9274 400.2883 0.0567 -1.0000 -1.0000 4955842 1598842236.70 151.5370 59.9985 32.0000 1.9726 1.9740 399.8485 400.2100 0.0567 -1.0000 -1.0000 4955903 1598842236.80 151.5370 59.9985 32.0000 1.9720 1.9735 399.6763 400.0375 0.0566 -1.0000 -1.0000 4955972 1598842236.90 151.5370 59.9985 32.0000 1.9718 1.9732 400.0559 400.4151 0.0565 -1.0000 -1.0000 4956042 1598842237.00 151.5370 59.9985 32.0000 1.9730 1.9745 399.9162 400.2776 0.0567 -1.0000 -1.0000 4956102 1598842237.10 151.5370 59.9985 32.0000 1.9725 1.9739 399.5537 399.9133 0.0564 -1.0000 -1.0000 4956342 1598842237.20 151.4037 59.9985 32.0000 1.9705 1.9719 400.0343 400.3960 0.0566 -1.0000 -1.0000 4956402 1598842237.30 151.4037 59.9985 32.0000 1.9702 1.9717 400.0291 400.3892 0.0565 -1.0000 -1.0000 4956472 1598842237.40 151.4037 59.9985 32.0000 1.9697 1.9712 399.8961 400.2554 0.0565 -1.0000 -1.0000 4956542 1598842237.50 151.4037 59.9985 32.0000 1.9694 1.9708 399.7337 400.0949 0.0566 -1.0000 -1.0000 4956622 1598842237.60 151.4037 59.9985 32.0000 1.9709 1.9723 399.6701 400.0304 0.0566 -1.0000 -1.0000 4956822 1598842237.70 151.4037 59.9985 32.0000 1.9697 1.9712 399.8488 400.2094 0.0565 -1.0000 -1.0000 4956882 1598842237.80 151.3741 59.9985 32.0000 1.9696 1.9711 400.0790 400.4392 0.0565 -1.0000 -1.0000 4956942 1598842237.90 151.3741 59.9985 32.0000 1.9712 1.9726 400.1388 400.5006 0.0567 -1.0000 -1.0000 4957022 1598842238.00 151.3741 59.9985 32.0000 1.9709 1.9724 399.4652 399.8240 0.0564 -1.0000 -1.0000 4957082 1598842238.10 151.3741 59.9985 32.0000 1.9706 1.9721 399.9555 400.3159 0.0566 -1.0000 -1.0000 4957322 1598842238.20 151.3741 59.9985 32.0000 1.9697 1.9711 400.1338 400.4944 0.0565 -1.0000 -1.0000 4957392 1598842238.30 151.3741 59.9985 32.0000 1.9720 1.9735 400.0653 400.4257 0.0565 -1.0000 -1.0000 4957452 1598842238.40 151.5470 59.9985 32.0000 1.9706 1.9721 399.6707 400.0306 0.0565 -1.0000 -1.0000 4957512 1598842238.50 151.7042 59.9985 32.0000 1.9710 1.9725 399.9954 400.3563 0.0567 -1.0000 -1.0000 4957592 1598842238.60 151.7042 59.9985 32.0000 1.9695 1.9710 399.9952 400.3568 0.0567 -1.0000 -1.0000 4957651 1598842238.70 151.7042 59.9985 32.0000 1.9725 1.9739 399.8851 400.2464 0.0567 -1.0000 -1.0000 4957712 1598842238.80 151.7042 59.9985 32.0000 1.9736 1.9751 399.6667 400.0274 0.0566 -1.0000 -1.0000 4957791 1598842238.90 151.7042 59.9985 32.0000 1.9723 1.9737 399.8164 400.1762 0.0564 -1.0000 -1.0000 4957861 1598842239.00 151.7042 59.9985 32.0000 1.9699 1.9714 399.8466 400.2068 0.0566 -1.0000 -1.0000 4957921 1598842239.10 151.4434 59.9985 32.0000 1.9704 1.9719 399.7891 400.1509 0.0568 -1.0000 -1.0000 4958101 1598842239.20 151.4434 59.9985 32.0000 1.9714 1.9728 399.5904 399.9507 0.0565 -1.0000 -1.0000 4958161 1598842239.30 151.4434 59.9985 32.0000 1.9724 1.9739 399.9373 400.2983 0.0567 -1.0000 -1.0000 4958241 1598842239.40 151.4434 59.9985 32.0000 1.9709 1.9724 400.1764 400.5371 0.0565 -1.0000 -1.0000 4958301 1598842239.50 151.4434 59.9985 32.0000 1.9716 1.9731 399.8743 400.2355 0.0567 -1.0000 -1.0000 4958371 1598842239.60 151.4434 59.9985 32.0000 1.9731 1.9746 399.6193 399.9803 0.0567 -1.0000 -1.0000 4958571 1598842239.70 151.5405 59.9977 32.0000 1.9711 1.9726 399.8285 400.1885 0.0565 -1.0000 -1.0000 4958641 1598842239.80 151.5405 59.9977 32.0000 1.9683 1.9698 400.1000 400.4597 0.0564 -1.0000 -1.0000 4958701 1598842239.90 151.5405 59.9977 32.0000 1.9716 1.9731 399.8211 400.1813 0.0566 -1.0000 -1.0000 4958771 1598842240.00 151.5405 59.9977 32.0000 1.9722 1.9736 399.6782 400.0393 0.0566 -1.0000 -1.0000 4958841 1598842240.10 151.5405 59.9977 32.0000 1.9720 1.9735 399.7589 400.1184 0.0564 -1.0000 -1.0000 4959351 1598842240.20 151.5405 59.9977 32.0000 1.9712 1.9726 399.9947 400.3551 0.0566 -1.0000 -1.0000 4959421 1598842240.30 151.5405 59.9977 32.0000 1.9710 1.9725 399.7455 400.1054 0.0565 -1.0000 -1.0000 4959491 1598842240.40 151.4511 59.9977 32.0000 1.9720 1.9734 399.5372 399.8975 0.0566 -1.0000 -1.0000 4959550 1598842240.50 151.4511 59.9977 32.0000 1.9715 1.9730 399.9158 400.2762 0.0565 -1.0000 -1.0000 4959630 1598842240.60 151.4511 59.9977 32.0000 1.9714 1.9729 399.9802 400.3414 0.0566 -1.0000 -1.0000 4959701 1598842240.70 151.4511 59.9977 32.0000 1.9731 1.9746 400.1640 400.5250 0.0566 -1.0000 -1.0000 4959821 1598842240.80 151.4511 59.9977 32.0000 1.9715 1.9729 399.7153 400.0760 0.0566 -1.0000 -1.0000 4959891 1598842240.90 151.3347 59.9977 32.0000 1.9719 1.9734 399.6367 399.9968 0.0565 -1.0000 -1.0000 4959951 1598842241.00 151.3181 59.9977 32.0000 1.9695 1.9709 399.7236 400.0840 0.0566 -1.0000 -1.0000 5000010 1598842241.10 151.3181 59.9977 32.0000 1.9696 1.9711 399.8736 400.2341 0.0566 -1.0000 -1.0000 5000091 1598842241.20 151.3181 59.9977 32.0000 1.9704 1.9719 400.0511 400.4119 0.0566 -1.0000 -1.0000 5001200 1598842241.30 151.3181 59.9977 32.0000 1.9727 1.9741 399.7127 400.0729 0.0565 -1.0000 -1.0000 5001270 1598842241.40 151.3192 59.9977 32.0000 1.9720 1.9734 399.7279 400.0870 0.0564 -1.0000 -1.0000 5001330 1598842241.50 151.4771 59.9977 32.0000 1.9702 1.9717 399.7949 400.1551 0.0565 -1.0000 -1.0000 5001390 1598842241.60 151.4771 59.9977 32.0000 1.9698 1.9713 400.0599 400.4213 0.0567 -1.0000 -1.0000 5001470 1598842241.70 151.4771 59.9977 32.0000 1.9709 1.9724 400.0055 400.3664 0.0566 -1.0000 -1.0000 5001530 1598842241.80 151.4771 59.9977 32.0000 1.9725 1.9740 399.9941 400.3553 0.0567 -1.0000 -1.0000 5001610 1598842241.90 151.4771 59.9977 32.0000 1.9731 1.9745 399.7650 400.1251 0.0565 -1.0000 -1.0000 5001680 1598842242.00 151.4771 59.9977 32.0000 1.9730 1.9745 399.8490 400.2098 0.0567 -1.0000 -1.0000 5001750 1598842242.10 151.4395 59.9977 32.0000 1.9721 1.9735 400.1845 400.5457 0.0566 -1.0000 -1.0000 5001810 1598842242.20 151.4395 59.9977 32.0000 1.9716 1.9731 400.1781 400.5393 0.0566 -1.0000 -1.0000 5001880 1598842242.30 151.4395 59.9977 32.0000 1.9717 1.9732 399.7490 400.1089 0.0565 -1.0000 -1.0000 5001940 1598842242.40 151.4395 59.9977 32.0000 1.9714 1.9728 399.8681 400.2275 0.0564 -1.0000 -1.0000 5002010 1598842242.50 151.4395 59.9977 32.0000 1.9703 1.9718 399.9905 400.3517 0.0567 -1.0000 -1.0000 5002080 1598842242.60 151.4395 59.9977 32.0000 1.9725 1.9739 399.8661 400.2270 0.0566 -1.0000 -1.0000 5002150 1598842242.70 151.4395 59.9977 32.0000 1.9721 1.9735 399.7207 400.0811 0.0566 -1.0000 -1.0000 5002210 1598842242.80 151.4803 59.9977 32.0000 1.9728 1.9742 399.9975 400.3590 0.0567 -1.0000 -1.0000 5002290 1598842242.90 151.4803 59.9977 32.0000 1.9708 1.9722 400.1767 400.5386 0.0568 -1.0000 -1.0000 5002350 1598842243.00 151.4803 59.9977 32.0000 1.9697 1.9712 400.0177 400.3779 0.0565 -1.0000 -1.0000 5002420 1598842243.10 151.4803 59.9977 32.0000 1.9718 1.9732 399.8646 400.2247 0.0565 -1.0000 -1.0000 5002490 1598842243.20 151.4803 59.9977 32.0000 1.9719 1.9734 399.5194 399.8809 0.0568 -1.0000 -1.0000 5002550 1598842243.30 151.4803 59.9977 32.0000 1.9729 1.9744 399.7456 400.1053 0.0565 -1.0000 -1.0000 5002620 1598842243.40 151.4803 59.9977 32.0000 1.9699 1.9714 399.8749 400.2355 0.0566 -1.0000 -1.0000 5002690 1598842243.50 151.4803 59.9977 32.0000 1.9718 1.9732 399.8039 400.1639 0.0565 -1.0000 -1.0000 5002749 1598842243.60 151.4803 59.9977 32.0000 1.9707 1.9722 399.6940 400.0537 0.0566 -1.0000 -1.0000 5002820 1598842243.70 151.4803 59.9977 32.0000 1.9728 1.9742 399.6440 400.0047 0.0566 -1.0000 -1.0000 5002879 1598842243.80 151.4803 59.9977 32.0000 1.9714 1.9729 399.9965 400.3565 0.0565 -1.0000 -1.0000 5002949 1598842243.90 151.4796 59.9977 32.0000 1.9731 1.9745 400.1041 400.4645 0.0565 -1.0000 -1.0000 5003019 1598842244.00 151.4766 59.9977 32.0000 1.9729 1.9743 399.7827 400.1432 0.0566 -1.0000 -1.0000 5003079 1598842244.10 151.4766 59.9977 32.0000 1.9729 1.9744 399.5187 399.8793 0.0566 -1.0000 -1.0000 5003149 1598842244.20 151.4766 59.9977 32.0000 1.9714 1.9728 399.9574 400.3171 0.0564 -1.0000 -1.0000 5003899 1598842244.30 151.4766 59.9977 32.0000 1.9711 1.9726 400.1925 400.5540 0.0567 -1.0000 -1.0000 5003969 1598842244.40 151.4766 59.9977 32.0000 1.9722 1.9737 399.8747 400.2344 0.0564 -1.0000 -1.0000 5004029 1598842244.50 151.4766 59.9977 32.0000 1.9710 1.9724 399.5421 399.9006 0.0563 -1.0000 -1.0000 5004099 1598842244.60 151.4766 59.9977 32.0000 1.9695 1.9709 399.9793 400.3396 0.0566 -1.0000 -1.0000 5004159 1598842244.70 151.6003 59.9975 32.0000 1.9699 1.9714 400.0796 400.4403 0.0565 -1.0000 -1.0000 5004229 1598842244.80 151.6003 59.9975 32.0000 1.9701 1.9716 400.1883 400.5480 0.0564 -1.0000 -1.0000 5004309 1598842244.90 151.6003 59.9975 32.0000 1.9711 1.9725 399.9847 400.3453 0.0566 -1.0000 -1.0000 5004369 1598842245.00 151.6003 59.9975 32.0000 1.9738 1.9753 399.7054 400.0664 0.0566 -1.0000 -1.0000 5004439 1598842245.10 151.6003 59.9975 32.0000 1.9723 1.9738 399.9572 400.3172 0.0565 -1.0000 -1.0000 5004509 1598842245.20 151.6003 59.9975 32.0000 1.9717 1.9732 400.0506 400.4117 0.0566 -1.0000 -1.0000 5004569 1598842245.30 151.3867 59.9975 32.0000 1.9728 1.9743 399.9538 400.3150 0.0567 -1.0000 -1.0000 5004639 1598842245.40 151.3867 59.9975 32.0000 1.9730 1.9744 399.5893 399.9495 0.0566 -1.0000 -1.0000 5004709 1598842245.50 151.3867 59.9975 32.0000 1.9722 1.9736 399.6575 400.0171 0.0564 -1.0000 -1.0000 5004768 1598842245.60 151.3867 59.9975 32.0000 1.9704 1.9719 399.8130 400.1744 0.0567 -1.0000 -1.0000 5004839 1598842245.70 151.3867 59.9975 32.0000 1.9704 1.9718 399.7189 400.0791 0.0566 -1.0000 -1.0000 5004898 1598842245.80 151.4606 59.9975 32.0000 1.9712 1.9726 399.6169 399.9776 0.0565 -1.0000 -1.0000 5004968 1598842245.90 151.5847 59.9975 32.0000 1.9705 1.9720 399.8505 400.2094 0.0563 -1.0000 -1.0000 5005038 1598842246.00 151.5847 59.9975 32.0000 1.9709 1.9724 400.0351 400.3955 0.0566 -1.0000 -1.0000 5005098 1598842246.10 151.5847 59.9975 32.0000 1.9700 1.9715 400.0521 400.4133 0.0566 -1.0000 -1.0000 5005158 1598842246.20 151.5847 59.9975 32.0000 1.9722 1.9737 399.9576 400.3181 0.0566 -1.0000 -1.0000 5005238 1598842246.30 151.5847 59.9975 32.0000 1.9719 1.9734 399.8823 400.2425 0.0565 -1.0000 -1.0000 5005368 1598842246.40 151.4340 59.9975 32.0000 1.9715 1.9729 400.0143 400.3745 0.0565 -1.0000 -1.0000 5005428 1598842246.50 151.4340 59.9975 32.0000 1.9703 1.9717 400.0947 400.4561 0.0567 -1.0000 -1.0000 5005498 1598842246.60 151.4340 59.9975 32.0000 1.9709 1.9724 400.1054 400.4662 0.0565 -1.0000 -1.0000 5005558 1598842246.70 151.4340 59.9975 32.0000 1.9725 1.9740 399.7889 400.1489 0.0565 -1.0000 -1.0000 5005628 1598842246.80 151.4340 59.9975 32.0000 1.9716 1.9731 400.1812 400.5420 0.0565 -1.0000 -1.0000 5005868 1598842246.90 151.6654 59.9975 32.0000 1.9712 1.9726 400.1762 400.5364 0.0565 -1.0000 -1.0000 5005938 1598842247.00 151.6850 59.9975 32.0000 1.9712 1.9727 400.0242 400.3837 0.0564 -1.0000 -1.0000 5005998 1598842247.10 151.6850 59.9975 32.0000 1.9718 1.9732 399.5009 399.8609 0.0565 -1.0000 -1.0000 5006078 1598842247.20 151.6850 59.9975 32.0000 1.9687 1.9701 399.8998 400.2591 0.0564 -1.0000 -1.0000 5006138 1598842247.30 151.6850 59.9975 32.0000 1.9703 1.9718 400.1142 400.4745 0.0565 -1.0000 -1.0000 5006348 1598842247.40 151.6850 59.9975 32.0000 1.9685 1.9700 400.0125 400.3721 0.0565 -1.0000 -1.0000 5006408 1598842247.50 151.3482 59.9975 32.0000 1.9720 1.9735 399.7784 400.1383 0.0565 -1.0000 -1.0000 5006488 1598842247.60 151.2817 59.9975 32.0000 1.9712 1.9726 399.5704 399.9306 0.0565 -1.0000 -1.0000 5006558 1598842247.70 151.2817 59.9975 32.0000 1.9721 1.9735 399.6453 400.0048 0.0565 -1.0000 -1.0000 5006618 1598842247.80 151.2817 59.9975 32.0000 1.9709 1.9724 399.7463 400.1072 0.0566 -1.0000 -1.0000 5007057 1598842247.90 151.2817 59.9975 32.0000 1.9701 1.9716 399.8718 400.2326 0.0566 -1.0000 -1.0000 5007137 1598842248.00 151.2817 59.9975 32.0000 1.9733 1.9747 399.7107 400.0713 0.0566 -1.0000 -1.0000 5007197 1598842248.10 151.3052 59.9975 32.0000 1.9721 1.9736 399.8075 400.1675 0.0565 -1.0000 -1.0000 5007257 1598842248.20 151.6611 59.9975 32.0000 1.9712 1.9726 400.1431 400.5045 0.0567 -1.0000 -1.0000 5007327 1598842248.30 151.6611 59.9975 32.0000 1.9701 1.9715 400.1151 400.4762 0.0566 -1.0000 -1.0000 5007567 1598842248.40 151.6611 59.9975 32.0000 1.9707 1.9722 399.9477 400.3068 0.0564 -1.0000 -1.0000 5007627 1598842248.50 151.6611 59.9975 32.0000 1.9712 1.9726 399.6180 399.9785 0.0566 -1.0000 -1.0000 5007707 1598842248.60 151.6611 59.9975 32.0000 1.9709 1.9724 399.7931 400.1535 0.0565 -1.0000 -1.0000 5007767 1598842248.70 151.5524 59.9975 32.0000 1.9694 1.9708 400.1536 400.5139 0.0565 -1.0000 -1.0000 5007827 1598842248.80 151.5524 59.9975 32.0000 1.9717 1.9732 400.0859 400.4462 0.0566 -1.0000 -1.0000 5007897 1598842248.90 151.5524 59.9975 32.0000 1.9727 1.9742 399.7734 400.1329 0.0564 -1.0000 -1.0000 5007967 1598842249.00 151.5524 59.9975 32.0000 1.9719 1.9733 400.1956 400.5566 0.0566 -1.0000 -1.0000 5008027 1598842249.10 151.5524 59.9975 32.0000 1.9725 1.9740 400.0444 400.4057 0.0567 -1.0000 -1.0000 5008097 1598842249.20 151.5524 59.9975 32.0000 1.9720 1.9734 399.8042 400.1645 0.0565 -1.0000 -1.0000 5008157 1598842249.30 151.4395 59.9975 32.0000 1.9716 1.9730 399.7401 400.0995 0.0565 -1.0000 -1.0000 5008237 1598842249.40 151.4395 59.9975 32.0000 1.9704 1.9719 400.0671 400.4270 0.0563 -1.0000 -1.0000 5008876 1598842249.50 151.4395 59.9975 32.0000 1.9688 1.9702 400.0992 400.4592 0.0565 -1.0000 -1.0000 5008946 1598842249.60 151.4395 59.9975 32.0000 1.9705 1.9720 400.1222 400.4827 0.0566 -1.0000 -1.0000 5009016 1598842249.70 151.4395 59.9975 32.0000 1.9714 1.9729 399.8681 400.2288 0.0566 -1.0000 -1.0000 5009076 1598842249.80 151.4395 59.9975 32.0000 1.9711 1.9726 399.6799 400.0403 0.0566 -1.0000 -1.0000 5009136 1598842249.90 151.7095 59.9984 32.0000 1.9730 1.9745 399.9475 400.3091 0.0567 -1.0000 -1.0000 5009216 1598842250.00 151.7095 59.9984 32.0000 1.9709 1.9723 400.1120 400.4725 0.0565 -1.0000 -1.0000 5009276 1598842250.10 151.7095 59.9984 32.0000 1.9716 1.9731 399.9383 400.2991 0.0566 -1.0000 -1.0000 5009346 1598842250.20 151.7095 59.9984 32.0000 1.9731 1.9745 399.6351 399.9954 0.0566 -1.0000 -1.0000 5009416 1598842250.30 151.7095 59.9984 32.0000 1.9719 1.9733 399.8694 400.2299 0.0565 -1.0000 -1.0000 5009486 1598842250.40 151.7095 59.9984 32.0000 1.9722 1.9736 400.2432 400.6030 0.0565 -1.0000 -1.0000 5009626 1598842250.50 151.7095 59.9984 32.0000 1.9738 1.9753 399.9737 400.3339 0.0565 -1.0000 -1.0000 5009696 1598842250.60 151.5369 59.9984 32.0000 1.9724 1.9739 399.6529 400.0143 0.0568 -1.0000 -1.0000 5009756 1598842250.70 151.3829 59.9984 32.0000 1.9711 1.9726 399.8678 400.2282 0.0565 -1.0000 -1.0000 5009816 1598842250.80 151.3829 59.9984 32.0000 1.9708 1.9723 400.0541 400.4139 0.0564 -1.0000 -1.0000 5009896 1598842250.90 151.3829 59.9984 32.0000 1.9713 1.9728 399.9430 400.3051 0.0567 -1.0000 -1.0000 5010116 1598842251.00 151.3829 59.9984 32.0000 1.9714 1.9729 399.6889 400.0488 0.0565 -1.0000 -1.0000 5010176 1598842251.10 151.3829 59.9984 32.0000 1.9716 1.9731 399.5409 399.9011 0.0566 -1.0000 -1.0000 5010256 1598842251.20 151.3829 59.9984 32.0000 1.9714 1.9728 400.1861 400.5467 0.0566 -1.0000 -1.0000 5010316 1598842251.30 151.3829 59.9984 32.0000 1.9721 1.9736 400.0766 400.4370 0.0564 -1.0000 -1.0000 5010386 1598842251.40 151.3829 59.9984 32.0000 1.9703 1.9717 399.7887 400.1491 0.0566 -1.0000 -1.0000 5010815 1598842251.50 151.3829 59.9984 32.0000 1.9693 1.9708 399.5816 399.9421 0.0565 -1.0000 -1.0000 5010885 1598842251.60 151.3829 59.9984 32.0000 1.9693 1.9707 399.8942 400.2540 0.0565 -1.0000 -1.0000 5010955 1598842251.70 151.2972 59.9984 32.0000 1.9709 1.9724 400.0886 400.4492 0.0565 -1.0000 -1.0000 5011015 1598842251.80 151.2444 59.9984 32.0000 1.9728 1.9742 399.6001 399.9605 0.0566 -1.0000 -1.0000 5011085 1598842251.90 151.2444 59.9984 32.0000 1.9711 1.9725 399.7300 400.0905 0.0566 -1.0000 -1.0000 5011315 1598842252.00 151.2444 59.9984 32.0000 1.9690 1.9705 400.0105 400.3719 0.0567 -1.0000 -1.0000 5011375 1598842252.10 151.2444 59.9984 32.0000 1.9694 1.9708 400.0060 400.3666 0.0566 -1.0000 -1.0000 5011435 1598842252.20 151.2444 59.9984 32.0000 1.9710 1.9724 399.7571 400.1173 0.0565 -1.0000 -1.0000 5011515 1598842252.30 151.4090 59.9984 32.0000 1.9721 1.9736 399.8730 400.2329 0.0565 -1.0000 -1.0000 5011575 1598842252.40 151.5879 59.9984 32.0000 1.9715 1.9729 400.1001 400.4606 0.0566 -1.0000 -1.0000 5011805 1598842252.50 151.5879 59.9984 32.0000 1.9723 1.9737 399.8865 400.2472 0.0566 -1.0000 -1.0000 5011875 1598842252.60 151.5879 59.9984 32.0000 1.9716 1.9730 399.7014 400.0619 0.0566 -1.0000 -1.0000 5011945 1598842252.70 151.5879 59.9984 32.0000 1.9685 1.9700 399.9473 400.3088 0.0566 -1.0000 -1.0000 5012005 1598842252.80 151.5879 59.9984 32.0000 1.9697 1.9711 399.8935 400.2533 0.0566 -1.0000 -1.0000 5012075 1598842252.90 151.5768 59.9984 32.0000 1.9722 1.9736 400.0220 400.3825 0.0565 -1.0000 -1.0000 5012135 1598842253.00 151.5017 59.9984 32.0000 1.9724 1.9739 399.6483 400.0097 0.0567 -1.0000 -1.0000 5012205 1598842253.10 151.5017 59.9984 32.0000 1.9707 1.9722 400.0058 400.3665 0.0566 -1.0000 -1.0000 5012275 1598842253.20 151.5017 59.9984 32.0000 1.9710 1.9724 400.1306 400.4916 0.0566 -1.0000 -1.0000 5012335 1598842253.30 151.5017 59.9984 32.0000 1.9703 1.9717 399.9407 400.3018 0.0567 -1.0000 -1.0000 5012405 1598842253.40 151.5017 59.9984 32.0000 1.9709 1.9724 399.7497 400.1099 0.0564 -1.0000 -1.0000 5012474 1598842253.50 151.6880 59.9984 32.0000 1.9704 1.9719 400.0258 400.3864 0.0566 -1.0000 -1.0000 5012535 1598842253.60 151.6880 59.9984 32.0000 1.9710 1.9725 400.0495 400.4107 0.0566 -1.0000 -1.0000 5012605 1598842253.70 151.6880 59.9984 32.0000 1.9722 1.9737 399.7974 400.1582 0.0566 -1.0000 -1.0000 5012664 1598842253.80 151.6880 59.9984 32.0000 1.9731 1.9746 399.7185 400.0796 0.0566 -1.0000 -1.0000 5012734 1598842253.90 151.6880 59.9984 32.0000 1.9720 1.9735 399.9349 400.2950 0.0565 -1.0000 -1.0000 5012804 1598842254.00 151.6769 59.9984 32.0000 1.9700 1.9714 399.9911 400.3523 0.0567 -1.0000 -1.0000 5012864 1598842254.10 151.5558 59.9984 32.0000 1.9713 1.9728 399.9177 400.2788 0.0566 -1.0000 -1.0000 5012934 1598842254.20 151.5558 59.9984 32.0000 1.9730 1.9745 399.7251 400.0859 0.0566 -1.0000 -1.0000 5013004 1598842254.30 151.5558 59.9984 32.0000 1.9730 1.9744 399.8765 400.2377 0.0567 -1.0000 -1.0000 5013134 1598842254.40 151.5558 59.9984 32.0000 1.9716 1.9731 400.0747 400.4360 0.0566 -1.0000 -1.0000 5013194 1598842254.50 151.5558 59.9984 32.0000 1.9716 1.9731 399.8731 400.2336 0.0566 -1.0000 -1.0000 5013334 1598842254.60 151.5558 59.9984 32.0000 1.9714 1.9729 399.5633 399.9240 0.0566 -1.0000 -1.0000 5013394 1598842254.70 151.4351 59.9988 32.0000 1.9693 1.9708 399.9165 400.2769 0.0566 -1.0000 -1.0000 5013454 1598842254.80 151.3447 59.9991 32.0000 1.9699 1.9714 400.0524 400.4138 0.0566 -1.0000 -1.0000 5013534 1598842254.90 151.3447 59.9991 32.0000 1.9713 1.9728 399.9045 400.2645 0.0564 -1.0000 -1.0000 5013594 1598842255.00 151.3447 59.9991 32.0000 1.9717 1.9732 399.6067 399.9673 0.0566 -1.0000 -1.0000 5013874 1598842255.10 151.3447 59.9991 32.0000 1.9717 1.9732 399.5661 399.9262 0.0565 -1.0000 -1.0000 5013954 1598842255.20 151.3447 59.9991 32.0000 1.9723 1.9737 400.0258 400.3861 0.0565 -1.0000 -1.0000 5014024 1598842255.30 151.5093 59.9991 32.0000 1.9715 1.9729 400.1314 400.4921 0.0566 -1.0000 -1.0000 5014094 1598842255.40 151.5093 59.9991 32.0000 1.9722 1.9736 399.8416 400.2027 0.0566 -1.0000 -1.0000 5014154 1598842255.50 151.5093 59.9991 32.0000 1.9738 1.9753 399.6642 400.0241 0.0565 -1.0000 -1.0000 5014593 1598842255.60 151.5093 59.9991 32.0000 1.9729 1.9744 399.7608 400.1215 0.0566 -1.0000 -1.0000 5014663 1598842255.70 151.5093 59.9991 32.0000 1.9718 1.9733 400.2371 400.5980 0.0565 -1.0000 -1.0000 5014723 1598842255.80 151.5582 59.9991 32.0000 1.9714 1.9728 400.0413 400.4020 0.0566 -1.0000 -1.0000 5014793 1598842255.90 151.6560 59.9991 32.0000 1.9719 1.9734 399.7318 400.0919 0.0564 -1.0000 -1.0000 5014863 1598842256.00 151.6560 59.9991 32.0000 1.9733 1.9747 399.7577 400.1171 0.0565 -1.0000 -1.0000 5015063 1598842256.10 151.6560 59.9991 32.0000 1.9713 1.9728 400.1126 400.4735 0.0565 -1.0000 -1.0000 5015133 1598842256.20 151.6560 59.9991 32.0000 1.9715 1.9729 400.2407 400.6002 0.0564 -1.0000 -1.0000 5015203 1598842256.30 151.6560 59.9991 32.0000 1.9721 1.9736 399.8180 400.1784 0.0566 -1.0000 -1.0000 5015263 1598842256.40 151.7585 59.9991 32.0000 1.9726 1.9740 399.8866 400.2473 0.0566 -1.0000 -1.0000 5015323 1598842256.50 151.7585 59.9991 32.0000 1.9691 1.9706 400.1911 400.5525 0.0566 -1.0000 -1.0000 5015633 1598842256.60 151.7585 59.9991 32.0000 1.9701 1.9716 400.1843 400.5448 0.0565 -1.0000 -1.0000 5015703 1598842256.70 151.7585 59.9991 32.0000 1.9728 1.9742 399.6584 400.0188 0.0565 -1.0000 -1.0000 5015763 1598842256.80 151.7585 59.9991 32.0000 1.9717 1.9732 400.3134 400.6733 0.0565 -1.0000 -1.0000 5015833 1598842256.90 151.7585 59.9991 32.0000 1.9713 1.9728 400.0820 400.4426 0.0566 -1.0000 -1.0000 5015893 1598842257.00 151.7585 59.9991 32.0000 1.9716 1.9730 399.6761 400.0359 0.0565 -1.0000 -1.0000 5016053 1598842257.10 151.6477 59.9991 32.0000 1.9715 1.9730 399.7936 400.1535 0.0564 -1.0000 -1.0000 5016123 1598842257.20 151.4735 59.9991 32.0000 1.9684 1.9699 400.0501 400.4104 0.0566 -1.0000 -1.0000 5016193 1598842257.30 151.4735 59.9991 32.0000 1.9714 1.9729 400.0463 400.4079 0.0567 -1.0000 -1.0000 5016262 1598842257.40 151.4735 59.9991 32.0000 1.9701 1.9716 399.8894 400.2501 0.0566 -1.0000 -1.0000 5016323 1598842257.50 151.6639 59.9991 32.0000 1.9712 1.9726 399.6956 400.0563 0.0567 -1.0000 -1.0000 5016632 1598842257.60 151.6639 59.9991 32.0000 1.9710 1.9724 399.9270 400.2872 0.0564 -1.0000 -1.0000 5016702 1598842257.70 151.6639 59.9991 32.0000 1.9719 1.9733 400.0978 400.4577 0.0565 -1.0000 -1.0000 5016772 1598842257.80 151.6639 59.9991 32.0000 1.9719 1.9733 400.1293 400.4902 0.0566 -1.0000 -1.0000 5016832 1598842257.90 151.6639 59.9991 32.0000 1.9715 1.9730 399.6385 399.9978 0.0563 -1.0000 -1.0000 5016902 1598842258.00 151.3923 59.9991 32.0000 1.9714 1.9728 400.1176 400.4768 0.0564 -1.0000 -1.0000 5017662 1598842258.10 151.3644 59.9991 32.0000 1.9706 1.9721 400.0597 400.4204 0.0566 -1.0000 -1.0000 5017722 1598842258.20 151.3644 59.9991 32.0000 1.9721 1.9735 399.7419 400.1024 0.0565 -1.0000 -1.0000 5017802 1598842258.30 151.3644 59.9991 32.0000 1.9706 1.9721 399.6792 400.0391 0.0565 -1.0000 -1.0000 5017862 1598842258.40 151.3644 59.9991 32.0000 1.9715 1.9730 399.9576 400.3184 0.0566 -1.0000 -1.0000 5017922 1598842258.50 151.3644 59.9991 32.0000 1.9706 1.9721 400.1461 400.5064 0.0565 -1.0000 -1.0000 5018002 1598842258.60 151.5506 59.9991 32.0000 1.9729 1.9744 399.9526 400.3127 0.0565 -1.0000 -1.0000 5018062 1598842258.70 151.5506 59.9991 32.0000 1.9715 1.9730 399.5043 399.8645 0.0566 -1.0000 -1.0000 5018122 1598842258.80 151.5506 59.9991 32.0000 1.9718 1.9733 399.6192 399.9791 0.0566 -1.0000 -1.0000 5018192 1598842258.90 151.5506 59.9991 32.0000 1.9707 1.9722 400.0142 400.3745 0.0564 -1.0000 -1.0000 5018261 1598842259.00 151.5506 59.9991 32.0000 1.9725 1.9739 399.7965 400.1560 0.0565 -1.0000 -1.0000 5018322 1598842259.10 151.5477 59.9991 32.0000 1.9723 1.9738 399.7035 400.0636 0.0565 -1.0000 -1.0000 5018391 1598842259.20 151.5090 59.9991 32.0000 1.9718 1.9732 399.8127 400.1733 0.0566 -1.0000 -1.0000 5018451 1598842259.30 151.5090 59.9991 32.0000 1.9702 1.9717 400.0669 400.4270 0.0564 -1.0000 -1.0000 5018531 1598842259.40 151.5090 59.9991 32.0000 1.9725 1.9740 399.9914 400.3511 0.0565 -1.0000 -1.0000 5018591 1598842259.50 151.5090 59.9991 32.0000 1.9725 1.9739 399.6895 400.0500 0.0566 -1.0000 -1.0000 5018651 1598842259.60 151.5090 59.9991 32.0000 1.9727 1.9742 399.5429 399.9024 0.0564 -1.0000 -1.0000 5019351 1598842259.70 151.5566 59.9990 32.0000 1.9724 1.9738 399.7933 400.1522 0.0563 -1.0000 -1.0000 5019411 1598842259.80 151.5566 59.9990 32.0000 1.9707 1.9722 399.9511 400.3109 0.0565 -1.0000 -1.0000 5019491 1598842259.90 151.5566 59.9990 32.0000 1.9718 1.9733 400.0183 400.3785 0.0566 -1.0000 -1.0000 5019561 1598842260.00 151.5566 59.9990 32.0000 1.9716 1.9731 400.0539 400.4152 0.0567 -1.0000 -1.0000 5019621 1598842260.10 151.5566 59.9990 32.0000 1.9724 1.9738 400.2302 400.5911 0.0565 -1.0000 -1.0000 5019691 1598842260.20 151.5566 59.9990 32.0000 1.9713 1.9728 400.0819 400.4425 0.0565 -1.0000 -1.0000 5019781 1598842260.30 151.5386 59.9990 32.0000 1.9726 1.9740 399.7736 400.1331 0.0565 -1.0000 -1.0000 5019861 1598842260.40 151.5380 59.9990 32.0000 1.9721 1.9736 399.5507 399.9111 0.0566 -1.0000 -1.0000 5019921 1598842260.50 151.5380 59.9990 32.0000 1.9716 1.9731 399.7909 400.1526 0.0567 -1.0000 -1.0000 5019991 1598842260.60 151.5380 59.9990 32.0000 1.9706 1.9720 399.9440 400.3039 0.0565 -1.0000 -1.0000 5020051 1598842260.70 151.5380 59.9990 32.0000 1.9707 1.9722 400.0420 400.4023 0.0565 -1.0000 -1.0000 5020121 1598842260.80 151.4574 59.9990 32.0000 1.9720 1.9735 399.8392 400.1995 0.0566 -1.0000 -1.0000 5020191 1598842260.90 151.3348 59.9990 32.0000 1.9726 1.9740 399.7666 400.1274 0.0566 -1.0000 -1.0000 5020251 1598842261.00 151.3348 59.9990 32.0000 1.9724 1.9739 399.6497 400.0100 0.0566 -1.0000 -1.0000 5020321 1598842261.10 151.3348 59.9990 32.0000 1.9727 1.9742 399.7566 400.1172 0.0566 -1.0000 -1.0000 5020401 1598842261.20 151.3348 59.9990 32.0000 1.9722 1.9737 399.9624 400.3233 0.0566 -1.0000 -1.0000 5020461 1598842261.30 151.3348 59.9990 32.0000 1.9720 1.9735 399.9504 400.3125 0.0567 -1.0000 -1.0000 5020531 1598842261.40 151.3348 59.9990 32.0000 1.9729 1.9744 399.6349 399.9954 0.0566 -1.0000 -1.0000 5020601 1598842261.50 151.3348 59.9990 32.0000 1.9725 1.9740 400.1057 400.4661 0.0565 -1.0000 -1.0000 5020660 1598842261.60 151.3348 59.9990 32.0000 1.9694 1.9709 400.1050 400.4671 0.0568 -1.0000 -1.0000 5020731 1598842261.70 151.3348 59.9990 32.0000 1.9707 1.9722 399.7284 400.0897 0.0566 -1.0000 -1.0000 5020831 1598842261.80 151.3348 59.9990 32.0000 1.9697 1.9712 399.5038 399.8635 0.0565 -1.0000 -1.0000 5020890 1598842261.90 151.3348 59.9990 32.0000 1.9686 1.9700 399.7698 400.1304 0.0566 -1.0000 -1.0000 5020960 1598842262.00 151.3348 59.9990 32.0000 1.9701 1.9716 400.0909 400.4517 0.0566 -1.0000 -1.0000 5021030 1598842262.10 151.4522 59.9990 32.0000 1.9712 1.9726 399.8494 400.2101 0.0567 -1.0000 -1.0000 5021090 1598842262.20 151.4522 59.9990 32.0000 1.9727 1.9742 399.8164 400.1782 0.0567 -1.0000 -1.0000 5021160 1598842262.30 151.4522 59.9990 32.0000 1.9721 1.9735 399.9812 400.3417 0.0565 -1.0000 -1.0000 5021220 1598842262.40 151.4522 59.9990 32.0000 1.9703 1.9717 400.1090 400.4698 0.0566 -1.0000 -1.0000 5021290 1598842262.50 151.4522 59.9990 32.0000 1.9724 1.9738 400.2548 400.6161 0.0566 -1.0000 -1.0000 5021360 1598842262.60 151.4522 59.9990 32.0000 1.9728 1.9742 399.7869 400.1476 0.0567 -1.0000 -1.0000 5021420 1598842262.70 151.4522 59.9990 32.0000 1.9720 1.9735 399.8902 400.2505 0.0565 -1.0000 -1.0000 5022270 1598842262.80 151.3588 59.9990 32.0000 1.9690 1.9705 400.0545 400.4152 0.0566 -1.0000 -1.0000 5022340 1598842262.90 151.3588 59.9990 32.0000 1.9692 1.9707 400.1218 400.4832 0.0567 -1.0000 -1.0000 5022400 1598842263.00 151.3588 59.9990 32.0000 1.9710 1.9725 399.9216 400.2823 0.0565 -1.0000 -1.0000 5022460 1598842263.10 151.3588 59.9990 32.0000 1.9701 1.9716 399.5708 399.9302 0.0565 -1.0000 -1.0000 5022540 1598842263.20 151.3588 59.9990 32.0000 1.9701 1.9716 399.9551 400.3158 0.0566 -1.0000 -1.0000 5022600 1598842263.30 151.3588 59.9990 32.0000 1.9704 1.9718 400.2199 400.5811 0.0566 -1.0000 -1.0000 5022669 1598842263.40 151.3803 59.9990 32.0000 1.9714 1.9729 399.7864 400.1466 0.0566 -1.0000 -1.0000 5022729 1598842263.50 151.3803 59.9990 32.0000 1.9720 1.9735 399.6279 399.9873 0.0564 -1.0000 -1.0000 5022799 1598842263.60 151.3803 59.9990 32.0000 1.9704 1.9718 399.5385 399.8970 0.0564 -1.0000 -1.0000 5022869 1598842263.70 151.3803 59.9990 32.0000 1.9717 1.9732 400.0447 400.4054 0.0566 -1.0000 -1.0000 5023099 1598842263.80 151.3803 59.9990 32.0000 1.9712 1.9726 399.8511 400.2112 0.0564 -1.0000 -1.0000 5023159 1598842263.90 151.3803 59.9990 32.0000 1.9714 1.9728 399.6522 400.0135 0.0567 -1.0000 -1.0000 5023239 1598842264.00 151.4527 59.9992 32.0000 1.9725 1.9739 399.7494 400.1103 0.0566 -1.0000 -1.0000 5023309 1598842264.10 151.4527 59.9992 32.0000 1.9697 1.9711 399.8482 400.2080 0.0565 -1.0000 -1.0000 5023389 1598842264.20 151.4527 59.9992 32.0000 1.9700 1.9714 399.8562 400.2178 0.0567 -1.0000 -1.0000 5023459 1598842264.30 151.4527 59.9992 32.0000 1.9727 1.9742 399.7976 400.1587 0.0566 -1.0000 -1.0000 5023519 1598842264.40 151.4527 59.9992 32.0000 1.9738 1.9752 399.5859 399.9474 0.0567 -1.0000 -1.0000 5023579 1598842264.50 151.4527 59.9992 32.0000 1.9720 1.9735 400.0236 400.3848 0.0567 -1.0000 -1.0000 5023659 1598842264.60 151.4527 59.9992 32.0000 1.9734 1.9749 399.8654 400.2270 0.0567 -1.0000 -1.0000 5023719 1598842264.70 151.4527 59.9992 32.0000 1.9736 1.9750 399.6318 399.9925 0.0567 -1.0000 -1.0000 5024109 1598842264.80 151.4527 59.9992 32.0000 1.9715 1.9730 399.8663 400.2286 0.0568 -1.0000 -1.0000 5024179 1598842264.90 151.4527 59.9992 32.0000 1.9692 1.9707 400.0184 400.3788 0.0564 -1.0000 -1.0000 5024239 1598842265.00 151.4527 59.9992 32.0000 1.9699 1.9713 399.9437 400.3036 0.0565 -1.0000 -1.0000 5024309 1598842265.10 151.4527 59.9992 32.0000 1.9726 1.9740 399.7188 400.0786 0.0565 -1.0000 -1.0000 5024379 1598842265.20 151.3549 59.9992 32.0000 1.9708 1.9723 399.5137 399.8743 0.0567 -1.0000 -1.0000 5024439 1598842265.30 151.3549 59.9992 32.0000 1.9711 1.9725 399.8779 400.2389 0.0566 -1.0000 -1.0000 5024508 1598842265.40 151.3549 59.9992 32.0000 1.9690 1.9705 399.9708 400.3320 0.0567 -1.0000 -1.0000 5024588 1598842265.50 151.3549 59.9992 32.0000 1.9706 1.9721 400.0019 400.3629 0.0566 -1.0000 -1.0000 5024658 1598842265.60 151.3549 59.9992 32.0000 1.9717 1.9732 399.8011 400.1607 0.0565 -1.0000 -1.0000 5024738 1598842265.70 151.3549 59.9992 32.0000 1.9688 1.9703 399.7941 400.1541 0.0565 -1.0000 -1.0000 5024798 1598842265.80 151.5036 59.9992 32.0000 1.9707 1.9722 400.2455 400.6048 0.0563 -1.0000 -1.0000 5024858 1598842265.90 151.6152 59.9992 32.0000 1.9703 1.9717 400.1006 400.4611 0.0565 -1.0000 -1.0000 5024938 1598842266.00 151.6152 59.9992 32.0000 1.9717 1.9732 399.6713 400.0305 0.0563 -1.0000 -1.0000 5024998 1598842266.10 151.6152 59.9992 32.0000 1.9716 1.9731 399.5444 399.9047 0.0565 -1.0000 -1.0000 5025058 1598842266.20 151.6152 59.9992 32.0000 1.9715 1.9730 399.6153 399.9750 0.0565 -1.0000 -1.0000 5025138 1598842266.30 151.6152 59.9992 32.0000 1.9710 1.9725 399.9084 400.2681 0.0564 -1.0000 -1.0000 5025378 1598842266.40 151.4314 59.9992 32.0000 1.9703 1.9717 399.9765 400.3356 0.0564 -1.0000 -1.0000 5025448 1598842266.50 151.4207 59.9992 32.0000 1.9727 1.9742 399.8140 400.1744 0.0566 -1.0000 -1.0000 5025518 1598842266.60 151.4207 59.9992 32.0000 1.9720 1.9735 399.6167 399.9768 0.0565 -1.0000 -1.0000 5025578 1598842266.70 151.4207 59.9992 32.0000 1.9717 1.9731 399.8339 400.1939 0.0565 -1.0000 -1.0000 5025648 1598842266.80 151.4207 59.9992 32.0000 1.9732 1.9747 399.7447 400.1052 0.0566 -1.0000 -1.0000 5025888 1598842266.90 151.4207 59.9992 32.0000 1.9727 1.9742 399.7530 400.1128 0.0564 -1.0000 -1.0000 5025958 1598842267.00 151.4119 59.9992 32.0000 1.9712 1.9727 400.1879 400.5481 0.0565 -1.0000 -1.0000 5026018 1598842267.10 151.3947 59.9992 32.0000 1.9722 1.9737 399.7078 400.0677 0.0565 -1.0000 -1.0000 5026088 1598842267.20 151.3947 59.9992 32.0000 1.9709 1.9723 399.5931 399.9523 0.0564 -1.0000 -1.0000 5026158 1598842267.30 151.3947 59.9992 32.0000 1.9698 1.9712 400.0318 400.3914 0.0565 -1.0000 -1.0000 5026367 1598842267.40 151.3947 59.9992 32.0000 1.9693 1.9708 399.9500 400.3102 0.0564 -1.0000 -1.0000 5026428 1598842267.50 151.3947 59.9992 32.0000 1.9717 1.9731 399.6309 399.9904 0.0565 -1.0000 -1.0000 5026487 1598842267.60 151.2835 59.9992 32.0000 1.9714 1.9729 399.6314 399.9916 0.0565 -1.0000 -1.0000 5026557 1598842267.70 151.2835 59.9992 32.0000 1.9702 1.9716 399.7469 400.1067 0.0566 -1.0000 -1.0000 5026627 1598842267.80 151.2835 59.9992 32.0000 1.9696 1.9711 400.0391 400.3997 0.0565 -1.0000 -1.0000 5027327 1598842267.90 151.2835 59.9992 32.0000 1.9699 1.9714 399.9552 400.3158 0.0566 -1.0000 -1.0000 5027397 1598842268.00 151.2835 59.9992 32.0000 1.9715 1.9729 399.6564 400.0178 0.0567 -1.0000 -1.0000 5027467 1598842268.10 151.2835 59.9992 32.0000 1.9718 1.9733 399.5745 399.9349 0.0566 -1.0000 -1.0000 5027537 1598842268.20 151.4763 59.9992 32.0000 1.9696 1.9711 399.8683 400.2284 0.0564 -1.0000 -1.0000 5027607 1598842268.30 151.4763 59.9992 32.0000 1.9704 1.9719 400.1049 400.4652 0.0566 -1.0000 -1.0000 5027817 1598842268.40 151.4763 59.9992 32.0000 1.9703 1.9718 399.6706 400.0294 0.0564 -1.0000 -1.0000 5027877 1598842268.50 151.4763 59.9992 32.0000 1.9735 1.9749 399.5740 399.9351 0.0566 -1.0000 -1.0000 5027957 1598842268.60 151.4763 59.9992 32.0000 1.9700 1.9714 399.6902 400.0509 0.0566 -1.0000 -1.0000 5028017 1598842268.70 151.5157 59.9992 32.0000 1.9706 1.9721 400.1494 400.5104 0.0566 -1.0000 -1.0000 5028077 1598842268.80 151.5157 59.9992 32.0000 1.9713 1.9727 400.0837 400.4450 0.0567 -1.0000 -1.0000 5028157 1598842268.90 151.5157 59.9992 32.0000 1.9728 1.9742 400.0178 400.3785 0.0566 -1.0000 -1.0000 5028216 1598842269.00 151.5157 59.9992 32.0000 1.9719 1.9734 399.7215 400.0827 0.0566 -1.0000 -1.0000 5028276 1598842269.10 151.5157 59.9992 32.0000 1.9700 1.9714 400.0178 400.3785 0.0566 -1.0000 -1.0000 5028346 1598842269.20 151.5157 59.9992 32.0000 1.9707 1.9722 400.0871 400.4471 0.0565 -1.0000 -1.0000 5028417 1598842269.30 151.4398 59.9995 32.0000 1.9719 1.9734 399.5586 399.9189 0.0565 -1.0000 -1.0000 5028606 1598842269.40 151.4398 59.9995 32.0000 1.9703 1.9717 399.7033 400.0629 0.0564 -1.0000 -1.0000 5028666 1598842269.50 151.4398 59.9995 32.0000 1.9717 1.9731 400.1644 400.5252 0.0567 -1.0000 -1.0000 5028726 1598842269.60 151.4398 59.9995 32.0000 1.9690 1.9704 400.0315 400.3931 0.0566 -1.0000 -1.0000 5028796 1598842269.70 151.4398 59.9995 32.0000 1.9704 1.9718 399.8922 400.2530 0.0566 -1.0000 -1.0000 5028866 1598842269.80 151.4398 59.9995 32.0000 1.9718 1.9732 399.7032 400.0630 0.0565 -1.0000 -1.0000 5029566 1598842269.90 151.4398 59.9995 32.0000 1.9698 1.9713 399.6906 400.0504 0.0565 -1.0000 -1.0000 5029636 1598842270.00 151.4398 59.9995 32.0000 1.9704 1.9719 399.7892 400.1501 0.0566 -1.0000 -1.0000 5029696 1598842270.10 151.4398 59.9995 32.0000 1.9725 1.9740 399.8339 400.1944 0.0566 -1.0000 -1.0000 5029756 1598842270.20 151.4398 59.9995 32.0000 1.9711 1.9725 399.5881 399.9490 0.0566 -1.0000 -1.0000 5029836 1598842270.30 151.4398 59.9995 32.0000 1.9715 1.9730 399.6969 400.0569 0.0565 -1.0000 -1.0000 5029896 1598842270.40 151.4398 59.9995 32.0000 1.9696 1.9710 400.1316 400.4912 0.0564 -1.0000 -1.0000 5029956 1598842270.50 151.4398 59.9995 32.0000 1.9722 1.9737 399.8474 400.2081 0.0566 -1.0000 -1.0000 5030036 1598842270.60 151.4398 59.9995 32.0000 1.9713 1.9727 399.4194 399.7798 0.0566 -1.0000 -1.0000 5030096 1598842270.70 151.4761 59.9995 32.0000 1.9696 1.9710 399.5851 399.9452 0.0565 -1.0000 -1.0000 5030156 1598842270.80 151.5746 59.9995 32.0000 1.9681 1.9695 399.9249 400.2854 0.0567 -1.0000 -1.0000 5030226 1598842270.90 151.5746 59.9995 32.0000 1.9718 1.9733 399.9075 400.2676 0.0565 -1.0000 -1.0000 5030585 1598842271.00 151.5746 59.9995 32.0000 1.9735 1.9750 399.6513 400.0120 0.0566 -1.0000 -1.0000 5030655 1598842271.10 151.5746 59.9995 32.0000 1.9713 1.9728 399.7159 400.0765 0.0566 -1.0000 -1.0000 5030725 1598842271.20 151.5746 59.9995 32.0000 1.9714 1.9728 399.9667 400.3278 0.0566 -1.0000 -1.0000 5030785 1598842271.30 151.5746 59.9995 32.0000 1.9717 1.9731 400.0045 400.3650 0.0565 -1.0000 -1.0000 5030865 1598842271.40 151.5180 59.9995 32.0000 1.9714 1.9728 399.6603 400.0198 0.0564 -1.0000 -1.0000 5030925 1598842271.50 151.5180 59.9995 32.0000 1.9709 1.9723 399.6816 400.0417 0.0566 -1.0000 -1.0000 5030985 1598842271.60 151.5180 59.9995 32.0000 1.9698 1.9713 399.9503 400.3114 0.0565 -1.0000 -1.0000 5031055 1598842271.70 151.5180 59.9995 32.0000 1.9715 1.9730 399.9055 400.2659 0.0566 -1.0000 -1.0000 5031125 1598842271.80 151.5180 59.9995 32.0000 1.9724 1.9739 399.6897 400.0525 0.0569 -1.0000 -1.0000 5031185 1598842271.90 151.5180 59.9995 32.0000 1.9735 1.9749 399.8492 400.2102 0.0566 -1.0000 -1.0000 5031255 1598842272.00 151.5180 59.9995 32.0000 1.9718 1.9732 400.1433 400.5038 0.0565 -1.0000 -1.0000 5031325 1598842272.10 151.5180 59.9995 32.0000 1.9719 1.9733 400.0929 400.4534 0.0565 -1.0000 -1.0000 5031385 1598842272.20 151.5180 59.9995 32.0000 1.9711 1.9726 399.5804 399.9398 0.0565 -1.0000 -1.0000 5031465 1598842272.30 151.5180 59.9995 32.0000 1.9707 1.9722 399.8888 400.2501 0.0567 -1.0000 -1.0000 5031525 1598842272.40 151.5180 59.9995 32.0000 1.9704 1.9719 400.0209 400.3823 0.0566 -1.0000 -1.0000 5031585 1598842272.50 151.5638 59.9995 32.0000 1.9690 1.9705 399.9892 400.3496 0.0565 -1.0000 -1.0000 5031655 1598842272.60 151.6575 59.9995 32.0000 1.9704 1.9719 399.7007 400.0605 0.0565 -1.0000 -1.0000 5031725 1598842272.70 151.6575 59.9995 32.0000 1.9704 1.9718 399.4854 399.8455 0.0565 -1.0000 -1.0000 5031785 1598842272.80 151.6575 59.9995 32.0000 1.9702 1.9717 399.6985 400.0587 0.0566 -1.0000 -1.0000 5031875 1598842272.90 151.6575 59.9995 32.0000 1.9715 1.9730 399.9653 400.3249 0.0565 -1.0000 -1.0000 5032115 1598842273.00 151.6575 59.9995 32.0000 1.9704 1.9719 400.0641 400.4253 0.0566 -1.0000 -1.0000 5032174 1598842273.10 151.5772 59.9995 32.0000 1.9709 1.9724 399.6711 400.0314 0.0566 -1.0000 -1.0000 5032254 1598842273.20 151.3361 59.9995 32.0000 1.9715 1.9730 399.3254 399.6864 0.0567 -1.0000 -1.0000 5032315 1598842273.30 151.3361 59.9995 32.0000 1.9714 1.9729 399.6931 400.0538 0.0565 -1.0000 -1.0000 5032384 1598842273.40 151.3361 59.9995 32.0000 1.9710 1.9724 399.8389 400.1991 0.0565 -1.0000 -1.0000 5032614 1598842273.50 151.3361 59.9995 32.0000 1.9715 1.9729 399.9974 400.3583 0.0565 -1.0000 -1.0000 5032684 1598842273.60 151.3361 59.9995 32.0000 1.9720 1.9734 399.5238 399.8835 0.0566 -1.0000 -1.0000 5032764 1598842273.70 151.3361 59.9995 32.0000 1.9728 1.9743 399.8812 400.2407 0.0563 -1.0000 -1.0000 5032824 1598842273.80 151.3361 59.9995 32.0000 1.9709 1.9724 400.1117 400.4715 0.0565 -1.0000 -1.0000 5032884 1598842273.90 151.3361 59.9995 32.0000 1.9697 1.9712 400.1104 400.4717 0.0567 -1.0000 -1.0000 5033124 1598842274.00 151.3361 59.9995 32.0000 1.9709 1.9723 399.8321 400.1919 0.0565 -1.0000 -1.0000 5033184 1598842274.10 151.3337 59.9995 32.0000 1.9719 1.9733 399.5621 399.9227 0.0566 -1.0000 -1.0000 5033244 1598842274.20 151.3328 59.9995 32.0000 1.9709 1.9724 399.5550 399.9145 0.0564 -1.0000 -1.0000 5033314 1598842274.30 151.3378 59.9995 32.0000 1.9702 1.9716 400.0558 400.4160 0.0565 -1.0000 -1.0000 5033384 1598842274.40 151.3676 59.9995 32.0000 1.9698 1.9713 399.9564 400.3172 0.0566 -1.0000 -1.0000 5033444 1598842274.50 151.3676 59.9995 32.0000 1.9710 1.9725 399.5560 399.9169 0.0567 -1.0000 -1.0000 5033884 1598842274.60 151.3676 59.9995 32.0000 1.9720 1.9735 399.4914 399.8510 0.0565 -1.0000 -1.0000 5033943 1598842274.70 151.3676 59.9995 32.0000 1.9719 1.9733 400.0174 400.3771 0.0564 -1.0000 -1.0000 5034003 1598842274.80 151.3676 59.9995 32.0000 1.9729 1.9743 399.8865 400.2470 0.0566 -1.0000 -1.0000 5034083 1598842274.90 151.3583 59.9995 32.0000 1.9730 1.9745 399.5915 399.9521 0.0565 -1.0000 -1.0000 5034144 1598842275.00 151.3583 59.9995 32.0000 1.9726 1.9741 399.6884 400.0484 0.0566 -1.0000 -1.0000 5034363 1598842275.10 151.3583 59.9995 32.0000 1.9714 1.9729 400.0257 400.3861 0.0565 -1.0000 -1.0000 5034443 1598842275.20 151.3583 59.9995 32.0000 1.9710 1.9724 400.0228 400.3833 0.0566 -1.0000 -1.0000 5034503 1598842275.30 151.3583 59.9995 32.0000 1.9717 1.9732 399.7464 400.1068 0.0566 -1.0000 -1.0000 5034573 1598842275.40 151.3583 59.9995 32.0000 1.9705 1.9720 399.5939 399.9542 0.0566 -1.0000 -1.0000 5034643 1598842275.50 151.3583 59.9995 32.0000 1.9709 1.9723 399.7562 400.1161 0.0564 -1.0000 -1.0000 5034703 1598842275.60 151.3583 59.9995 32.0000 1.9707 1.9722 399.9579 400.3193 0.0568 -1.0000 -1.0000 5034773 1598842275.70 151.3583 59.9995 32.0000 1.9713 1.9727 399.7615 400.1228 0.0567 -1.0000 -1.0000 5034843 1598842275.80 151.3583 59.9995 32.0000 1.9726 1.9741 399.7002 400.0601 0.0564 -1.0000 -1.0000 5034903 1598842275.90 151.3583 59.9995 32.0000 1.9707 1.9722 399.5528 399.9126 0.0565 -1.0000 -1.0000 5034973 1598842276.00 151.3958 59.9995 32.0000 1.9710 1.9724 399.8202 400.1795 0.0564 -1.0000 -1.0000 5035033 1598842276.10 151.5760 59.9995 32.0000 1.9696 1.9710 400.0392 400.3995 0.0565 -1.0000 -1.0000 5035103 1598842276.20 151.5752 59.9995 32.0000 1.9705 1.9720 399.8033 400.1643 0.0566 -1.0000 -1.0000 5035173 1598842276.30 151.5752 59.9995 32.0000 1.9714 1.9728 399.7345 400.0954 0.0567 -1.0000 -1.0000 5035233 1598842276.40 151.5752 59.9995 32.0000 1.9717 1.9732 399.5631 399.9235 0.0565 -1.0000 -1.0000 5035293 1598842276.50 151.5752 59.9995 32.0000 1.9706 1.9720 399.8950 400.2547 0.0565 -1.0000 -1.0000 5035373 1598842276.60 151.5752 59.9995 32.0000 1.9696 1.9711 399.9839 400.3444 0.0565 -1.0000 -1.0000 5035433 1598842276.70 151.3345 59.9995 32.0000 1.9722 1.9737 399.7505 400.1108 0.0566 -1.0000 -1.0000 5035503 1598842276.80 151.3345 59.9995 32.0000 1.9718 1.9733 399.9695 400.3299 0.0565 -1.0000 -1.0000 5035573 1598842276.90 151.3345 59.9995 32.0000 1.9699 1.9713 400.0034 400.3628 0.0564 -1.0000 -1.0000 5035633 1598842277.00 151.3345 59.9995 32.0000 1.9711 1.9726 399.7145 400.0750 0.0566 -1.0000 -1.0000 5036123 1598842277.10 151.3345 59.9995 32.0000 1.9727 1.9741 399.4309 399.7911 0.0566 -1.0000 -1.0000 5036192 1598842277.20 151.3345 59.9995 32.0000 1.9720 1.9735 399.8394 400.2004 0.0567 -1.0000 -1.0000 5036252 1598842277.30 151.6217 59.9995 32.0000 1.9702 1.9717 400.0000 400.3614 0.0567 -1.0000 -1.0000 5036322 1598842277.40 151.6217 59.9995 32.0000 1.9706 1.9721 399.9151 400.2770 0.0567 -1.0000 -1.0000 5036392 1598842277.50 151.6217 59.9995 32.0000 1.9720 1.9735 399.6217 399.9818 0.0566 -1.0000 -1.0000 5036622 1598842277.60 151.6217 59.9995 32.0000 1.9723 1.9737 399.4963 399.8566 0.0566 -1.0000 -1.0000 5036692 1598842277.70 151.6217 59.9995 32.0000 1.9707 1.9722 399.7888 400.1481 0.0564 -1.0000 -1.0000 5036752 1598842277.80 151.6217 59.9995 32.0000 1.9709 1.9723 399.7882 400.1479 0.0565 -1.0000 -1.0000 5036812 1598842277.90 151.6217 59.9995 32.0000 1.9728 1.9743 399.5964 399.9571 0.0567 -1.0000 -1.0000 5036892 1598842278.00 151.6217 59.9995 32.0000 1.9725 1.9740 399.6144 399.9751 0.0566 -1.0000 -1.0000 5036952 1598842278.10 151.6217 59.9995 32.0000 1.9712 1.9727 399.8920 400.2518 0.0564 -1.0000 -1.0000 5037102 1598842278.20 151.6217 59.9995 32.0000 1.9711 1.9726 399.9679 400.3273 0.0564 -1.0000 -1.0000 5037172 1598842278.30 151.6089 59.9995 32.0000 1.9709 1.9724 399.6666 400.0266 0.0566 -1.0000 -1.0000 5037232 1598842278.40 151.5167 59.9995 32.0000 1.9713 1.9728 399.5838 399.9448 0.0567 -1.0000 -1.0000 5037302 1598842278.50 151.5167 59.9995 32.0000 1.9708 1.9723 399.8232 400.1844 0.0567 -1.0000 -1.0000 5037372 1598842278.60 151.5167 59.9995 32.0000 1.9709 1.9724 399.9082 400.2687 0.0565 -1.0000 -1.0000 5037881 1598842278.70 151.5139 59.9995 32.0000 1.9704 1.9718 399.7030 400.0630 0.0565 -1.0000 -1.0000 5037941 1598842278.80 151.5139 59.9995 32.0000 1.9713 1.9728 399.4368 399.7952 0.0564 -1.0000 -1.0000 5038011 1598842278.90 151.3748 59.9995 32.0000 1.9712 1.9727 399.5572 399.9173 0.0566 -1.0000 -1.0000 5038081 1598842279.00 151.3748 59.9995 32.0000 1.9702 1.9717 399.9118 400.2730 0.0567 -1.0000 -1.0000 5038141 1598842279.10 151.3748 59.9995 32.0000 1.9712 1.9727 399.6993 400.0586 0.0564 -1.0000 -1.0000 5038341 1598842279.20 151.3748 59.9995 32.0000 1.9712 1.9727 399.5719 399.9310 0.0563 -1.0000 -1.0000 5038401 1598842279.30 151.3748 59.9995 32.0000 1.9718 1.9732 399.7998 400.1602 0.0567 -1.0000 -1.0000 5038471 1598842279.40 151.4239 59.9995 32.0000 1.9715 1.9730 399.9098 400.2719 0.0567 -1.0000 -1.0000 5038531 1598842279.50 151.5893 59.9995 32.0000 1.9692 1.9707 399.9581 400.3185 0.0565 -1.0000 -1.0000 5038601 1598842279.60 151.5893 59.9995 32.0000 1.9716 1.9731 399.7873 400.1480 0.0566 -1.0000 -1.0000 5039411 1598842279.70 151.5893 59.9995 32.0000 1.9712 1.9727 399.6550 400.0151 0.0565 -1.0000 -1.0000 5039491 1598842279.80 151.5893 59.9995 32.0000 1.9702 1.9716 399.9428 400.3030 0.0566 -1.0000 -1.0000 5039561 1598842279.90 151.5893 59.9995 32.0000 1.9715 1.9730 400.2192 400.5793 0.0565 -1.0000 -1.0000 5039631 1598842280.00 151.6433 59.9987 32.0000 1.9723 1.9737 399.8765 400.2370 0.0566 -1.0000 -1.0000 5039691 1598842280.10 151.6713 59.9983 32.0000 1.9700 1.9714 399.9403 400.3012 0.0566 -1.0000 -1.0000 5039761 1598842280.20 151.6713 59.9983 32.0000 1.9713 1.9728 400.0823 400.4427 0.0565 -1.0000 -1.0000 5039831 1598842280.30 151.6713 59.9983 32.0000 1.9732 1.9747 399.8734 400.2337 0.0565 -1.0000 -1.0000 5039891 1598842280.40 151.6713 59.9983 32.0000 1.9727 1.9741 399.5601 399.9203 0.0566 -1.0000 -1.0000 5039951 1598842280.50 151.6713 59.9983 32.0000 1.9710 1.9725 399.6473 400.0071 0.0565 -1.0000 -1.0000 5040031 1598842280.60 151.6713 59.9983 32.0000 1.9694 1.9708 400.0728 400.4328 0.0564 -1.0000 -1.0000 5040091 1598842280.70 151.4789 59.9983 32.0000 1.9689 1.9704 399.9290 400.2881 0.0563 -1.0000 -1.0000 5040151 1598842280.80 151.4565 59.9983 32.0000 1.9706 1.9720 399.4572 399.8165 0.0565 -1.0000 -1.0000 5040231 1598842280.90 151.4565 59.9983 32.0000 1.9728 1.9742 399.6048 399.9650 0.0565 -1.0000 -1.0000 5040291 1598842281.00 151.4565 59.9983 32.0000 1.9711 1.9725 400.0879 400.4476 0.0564 -1.0000 -1.0000 5040350 1598842281.10 151.4565 59.9983 32.0000 1.9728 1.9742 399.9697 400.3303 0.0566 -1.0000 -1.0000 5040430 1598842281.20 151.4565 59.9983 32.0000 1.9724 1.9738 399.4816 399.8419 0.0566 -1.0000 -1.0000 5040620 1598842281.30 151.4830 59.9983 32.0000 1.9720 1.9735 399.9152 400.2755 0.0565 -1.0000 -1.0000 5040850 1598842281.40 151.7896 59.9983 32.0000 1.9706 1.9720 400.0110 400.3717 0.0566 -1.0000 -1.0000 5040910 1598842281.50 151.7896 59.9983 32.0000 1.9718 1.9733 399.7022 400.0620 0.0565 -1.0000 -1.0000 5040980 1598842281.60 151.7896 59.9983 32.0000 1.9719 1.9733 399.5935 399.9536 0.0565 -1.0000 -1.0000 5041050 1598842281.70 151.7896 59.9983 32.0000 1.9717 1.9732 399.8120 400.1728 0.0566 -1.0000 -1.0000 5041110 1598842281.80 151.7896 59.9983 32.0000 1.9709 1.9724 400.0885 400.4504 0.0568 -1.0000 -1.0000 5041170 1598842281.90 151.7896 59.9983 32.0000 1.9712 1.9727 399.8441 400.2056 0.0567 -1.0000 -1.0000 5041250 1598842282.00 151.6181 59.9983 32.0000 1.9715 1.9729 399.4381 399.7984 0.0565 -1.0000 -1.0000 5041310 1598842282.10 151.5020 59.9983 32.0000 1.9718 1.9732 399.5630 399.9221 0.0564 -1.0000 -1.0000 5041370 1598842282.20 151.5140 59.9983 32.0000 1.9689 1.9703 399.6646 400.0232 0.0563 -1.0000 -1.0000 5041450 1598842282.30 151.5140 59.9983 32.0000 1.9713 1.9728 399.9143 400.2738 0.0565 -1.0000 -1.0000 5041510 1598842282.40 151.5140 59.9983 32.0000 1.9724 1.9739 399.6684 400.0286 0.0565 -1.0000 -1.0000 5041570 1598842282.50 151.5140 59.9983 32.0000 1.9724 1.9738 399.5716 399.9308 0.0564 -1.0000 -1.0000 5041640 1598842282.60 151.5140 59.9983 32.0000 1.9711 1.9726 399.8040 400.1626 0.0564 -1.0000 -1.0000 5041710 1598842282.70 151.5352 59.9983 32.0000 1.9708 1.9722 399.9702 400.3313 0.0567 -1.0000 -1.0000 5041880 1598842282.80 151.5352 59.9983 32.0000 1.9727 1.9741 400.0591 400.4205 0.0567 -1.0000 -1.0000 5041990 1598842282.90 151.5352 59.9983 32.0000 1.9709 1.9723 399.6255 399.9859 0.0566 -1.0000 -1.0000 5042060 1598842283.00 151.5352 59.9983 32.0000 1.9701 1.9716 399.6007 399.9608 0.0566 -1.0000 -1.0000 5042120 1598842283.10 151.5352 59.9983 32.0000 1.9698 1.9712 399.8925 400.2527 0.0565 -1.0000 -1.0000 5042190 1598842283.20 151.5352 59.9983 32.0000 1.9688 1.9703 400.0425 400.4038 0.0566 -1.0000 -1.0000 5042260 1598842283.30 151.5352 59.9983 32.0000 1.9696 1.9710 399.8406 400.2006 0.0565 -1.0000 -1.0000 5042330 1598842283.40 151.5352 59.9983 32.0000 1.9717 1.9732 399.6620 400.0225 0.0566 -1.0000 -1.0000 5042390 1598842283.50 151.5352 59.9983 32.0000 1.9716 1.9731 399.8029 400.1626 0.0564 -1.0000 -1.0000 5042450 1598842283.60 151.5352 59.9983 32.0000 1.9704 1.9719 400.0235 400.3840 0.0567 -1.0000 -1.0000 5042530 1598842283.70 151.5426 59.9983 32.0000 1.9720 1.9735 399.6446 400.0048 0.0565 -1.0000 -1.0000 5042630 1598842283.80 151.7442 59.9983 32.0000 1.9737 1.9752 399.5734 399.9339 0.0566 -1.0000 -1.0000 5042690 1598842283.90 151.7442 59.9983 32.0000 1.9713 1.9728 399.8032 400.1637 0.0565 -1.0000 -1.0000 5042769 1598842284.00 151.7442 59.9983 32.0000 1.9702 1.9716 399.9387 400.2992 0.0566 -1.0000 -1.0000 5042829 1598842284.10 151.7442 59.9983 32.0000 1.9711 1.9726 400.0331 400.3938 0.0565 -1.0000 -1.0000 5042889 1598842284.20 151.7442 59.9983 32.0000 1.9736 1.9751 399.6814 400.0408 0.0564 -1.0000 -1.0000 5043219 1598842284.30 151.7442 59.9983 32.0000 1.9693 1.9707 399.5897 399.9487 0.0565 -1.0000 -1.0000 5043289 1598842284.40 151.4974 59.9983 32.0000 1.9698 1.9713 399.8127 400.1728 0.0564 -1.0000 -1.0000 5043349 1598842284.50 151.4974 59.9983 32.0000 1.9694 1.9708 399.6361 399.9963 0.0567 -1.0000 -1.0000 5043419 1598842284.60 151.4974 59.9983 32.0000 1.9709 1.9723 399.3652 399.7255 0.0566 -1.0000 -1.0000 5043479 1598842284.70 151.4974 59.9983 32.0000 1.9710 1.9724 399.7684 400.1287 0.0566 -1.0000 -1.0000 5044179 1598842284.80 151.4974 59.9983 32.0000 1.9708 1.9723 400.0482 400.4097 0.0567 -1.0000 -1.0000 5044259 1598842284.90 151.4973 59.9983 32.0000 1.9703 1.9718 399.9826 400.3428 0.0565 -1.0000 -1.0000 5044389 1598842285.00 151.4928 59.9985 32.0000 1.9720 1.9735 399.7139 400.0738 0.0565 -1.0000 -1.0000 5044448 1598842285.10 151.4928 59.9985 32.0000 1.9733 1.9748 399.5776 399.9371 0.0565 -1.0000 -1.0000 5044519 1598842285.20 151.4928 59.9985 32.0000 1.9709 1.9724 399.7363 400.0960 0.0564 -1.0000 -1.0000 5044588 1598842285.30 151.4928 59.9985 32.0000 1.9703 1.9717 399.9424 400.3019 0.0564 -1.0000 -1.0000 5044658 1598842285.40 151.4928 59.9985 32.0000 1.9723 1.9737 399.4567 399.8164 0.0565 -1.0000 -1.0000 5044718 1598842285.50 151.4928 59.9985 32.0000 1.9707 1.9722 399.5611 399.9210 0.0565 -1.0000 -1.0000 5044788 1598842285.60 151.5347 59.9985 32.0000 1.9714 1.9729 399.9310 400.2916 0.0566 -1.0000 -1.0000 5044858 1598842285.70 151.5347 59.9985 32.0000 1.9710 1.9725 400.0111 400.3719 0.0566 -1.0000 -1.0000 5044928 1598842285.80 151.5347 59.9985 32.0000 1.9719 1.9734 399.7238 400.0844 0.0565 -1.0000 -1.0000 5044988 1598842285.90 151.5347 59.9985 32.0000 1.9720 1.9735 399.6759 400.0355 0.0565 -1.0000 -1.0000 5045058 1598842286.00 151.5347 59.9985 32.0000 1.9704 1.9718 399.9253 400.2862 0.0566 -1.0000 -1.0000 5045118 1598842286.10 151.5347 59.9985 32.0000 1.9731 1.9746 400.0121 400.3730 0.0566 -1.0000 -1.0000 5045188 1598842286.20 151.4677 59.9985 32.0000 1.9715 1.9729 400.2311 400.5912 0.0565 -1.0000 -1.0000 5045318 1598842286.30 151.4677 59.9985 32.0000 1.9724 1.9738 399.7869 400.1475 0.0566 -1.0000 -1.0000 5045418 1598842286.40 151.4677 59.9985 32.0000 1.9718 1.9732 399.4273 399.7872 0.0565 -1.0000 -1.0000 5045478 1598842286.50 151.4677 59.9985 32.0000 1.9702 1.9717 399.7206 400.0797 0.0564 -1.0000 -1.0000 5045548 1598842286.60 151.4677 59.9985 32.0000 1.9701 1.9715 399.9356 400.2957 0.0564 -1.0000 -1.0000 5045618 1598842286.70 151.4677 59.9985 32.0000 1.9724 1.9739 399.6402 400.0007 0.0566 -1.0000 -1.0000 5045678 1598842286.80 151.4677 59.9985 32.0000 1.9738 1.9753 399.4788 399.8388 0.0565 -1.0000 -1.0000 5046797 1598842286.90 151.4677 59.9985 32.0000 1.9714 1.9729 399.9180 400.2782 0.0565 -1.0000 -1.0000 5046867 1598842287.00 151.4677 59.9985 32.0000 1.9703 1.9718 399.9202 400.2807 0.0567 -1.0000 -1.0000 5046927 1598842287.10 151.4677 59.9985 32.0000 1.9717 1.9731 399.7084 400.0692 0.0566 -1.0000 -1.0000 5046997 1598842287.20 151.4677 59.9985 32.0000 1.9705 1.9720 399.4593 399.8194 0.0566 -1.0000 -1.0000 5047057 1598842287.30 151.5994 59.9985 32.0000 1.9711 1.9725 399.7552 400.1163 0.0566 -1.0000 -1.0000 5047147 1598842287.40 151.6064 59.9985 32.0000 1.9703 1.9718 400.0571 400.4173 0.0565 -1.0000 -1.0000 5047207 1598842287.50 151.6064 59.9985 32.0000 1.9729 1.9744 399.7696 400.1300 0.0566 -1.0000 -1.0000 5047267 1598842287.60 151.6064 59.9985 32.0000 1.9715 1.9730 399.5997 399.9608 0.0567 -1.0000 -1.0000 5047347 1598842287.70 151.6064 59.9985 32.0000 1.9728 1.9743 399.5908 399.9503 0.0565 -1.0000 -1.0000 5047407 1598842287.80 151.6064 59.9985 32.0000 1.9704 1.9719 399.8114 400.1718 0.0565 -1.0000 -1.0000 5047467 1598842287.90 151.5389 59.9985 32.0000 1.9712 1.9726 399.7886 400.1486 0.0565 -1.0000 -1.0000 5047547 1598842288.00 151.5389 59.9985 32.0000 1.9716 1.9731 399.5930 399.9526 0.0565 -1.0000 -1.0000 5047607 1598842288.10 151.5389 59.9985 32.0000 1.9721 1.9736 399.6890 400.0495 0.0566 -1.0000 -1.0000 5047677 1598842288.20 151.5389 59.9985 32.0000 1.9715 1.9730 400.1975 400.5571 0.0564 -1.0000 -1.0000 5047757 1598842288.30 151.5389 59.9985 32.0000 1.9715 1.9729 399.9176 400.2777 0.0566 -1.0000 -1.0000 5047817 1598842288.40 151.5385 59.9985 32.0000 1.9727 1.9742 399.6416 400.0020 0.0565 -1.0000 -1.0000 5047887 1598842288.50 151.5219 59.9985 32.0000 1.9728 1.9743 399.7025 400.0616 0.0565 -1.0000 -1.0000 5047957 1598842288.60 151.5219 59.9985 32.0000 1.9703 1.9718 400.0311 400.3915 0.0564 -1.0000 -1.0000 5048017 1598842288.70 151.5219 59.9985 32.0000 1.9693 1.9708 400.0185 400.3785 0.0565 -1.0000 -1.0000 5048087 1598842288.80 151.5219 59.9985 32.0000 1.9712 1.9727 400.0089 400.3696 0.0566 -1.0000 -1.0000 5048157 1598842288.90 151.5219 59.9985 32.0000 1.9708 1.9722 399.7702 400.1311 0.0567 -1.0000 -1.0000 5048217 1598842289.00 151.5219 59.9985 32.0000 1.9704 1.9719 399.9569 400.3170 0.0564 -1.0000 -1.0000 5048276 1598842289.10 151.5219 59.9985 32.0000 1.9712 1.9727 399.9934 400.3535 0.0565 -1.0000 -1.0000 5048356 1598842289.20 151.5219 59.9985 32.0000 1.9722 1.9737 399.7755 400.1350 0.0564 -1.0000 -1.0000 5048417 1598842289.30 151.5219 59.9985 32.0000 1.9725 1.9739 399.5266 399.8874 0.0567 -1.0000 -1.0000 5049016 1598842289.40 151.5219 59.9985 32.0000 1.9708 1.9723 399.7312 400.0919 0.0565 -1.0000 -1.0000 5049076 1598842289.50 151.5219 59.9985 32.0000 1.9696 1.9711 400.0382 400.3974 0.0563 -1.0000 -1.0000 5049136 1598842289.60 151.3988 59.9988 32.0000 1.9697 1.9712 400.0503 400.4108 0.0565 -1.0000 -1.0000 5049206 1598842289.70 151.3988 59.9988 32.0000 1.9709 1.9724 399.6677 400.0284 0.0567 -1.0000 -1.0000 5049276 1598842289.80 151.3988 59.9988 32.0000 1.9723 1.9738 399.3922 399.7522 0.0565 -1.0000 -1.0000 5049336 1598842289.90 151.3988 59.9988 32.0000 1.9706 1.9720 399.8794 400.2392 0.0565 -1.0000 -1.0000 5049406 1598842290.00 151.3988 59.9988 32.0000 1.9704 1.9718 399.8525 400.2132 0.0567 -1.0000 -1.0000 5049476 1598842290.10 151.4920 59.9988 32.0000 1.9724 1.9739 399.6382 399.9983 0.0565 -1.0000 -1.0000 5049536 1598842290.20 151.5607 59.9988 32.0000 1.9709 1.9723 399.9966 400.3572 0.0566 -1.0000 -1.0000 5049606 1598842290.30 151.5607 59.9988 32.0000 1.9692 1.9706 400.0925 400.4531 0.0566 -1.0000 -1.0000 5049676 1598842290.40 151.5607 59.9988 32.0000 1.9714 1.9729 399.6291 399.9888 0.0564 -1.0000 -1.0000 5049736 1598842290.50 151.5607 59.9988 32.0000 1.9718 1.9732 399.3131 399.6737 0.0566 -1.0000 -1.0000 5049806 1598842290.60 151.5607 59.9988 32.0000 1.9714 1.9729 399.8799 400.2397 0.0565 -1.0000 -1.0000 5049866 1598842290.70 151.5634 59.9988 32.0000 1.9712 1.9727 400.0179 400.3781 0.0565 -1.0000 -1.0000 5049936 1598842290.80 151.5639 59.9988 32.0000 1.9711 1.9726 399.8121 400.1725 0.0566 -1.0000 -1.0000 5050116 1598842290.90 151.5639 59.9988 32.0000 1.9723 1.9738 399.4308 399.7914 0.0566 -1.0000 -1.0000 5050185 1598842291.00 151.5639 59.9988 32.0000 1.9704 1.9718 399.7995 400.1588 0.0564 -1.0000 -1.0000 5050245 1598842291.10 151.5639 59.9988 32.0000 1.9719 1.9733 399.8874 400.2479 0.0565 -1.0000 -1.0000 5050315 1598842291.20 151.5639 59.9988 32.0000 1.9737 1.9752 399.7484 400.1090 0.0566 -1.0000 -1.0000 5050375 1598842291.30 151.5639 59.9988 32.0000 1.9726 1.9741 399.6818 400.0428 0.0567 -1.0000 -1.0000 5050455 1598842291.40 151.5639 59.9988 32.0000 1.9707 1.9722 399.4566 399.8177 0.0565 -1.0000 -1.0000 5050715 1598842291.50 151.5639 59.9988 32.0000 1.9697 1.9712 399.8577 400.2179 0.0565 -1.0000 -1.0000 5050775 1598842291.60 151.5639 59.9988 32.0000 1.9706 1.9720 400.1521 400.5125 0.0565 -1.0000 -1.0000 5050855 1598842291.70 151.5639 59.9988 32.0000 1.9701 1.9716 400.0684 400.4293 0.0566 -1.0000 -1.0000 5050925 1598842291.80 151.5639 59.9988 32.0000 1.9718 1.9733 399.8824 400.2433 0.0566 -1.0000 -1.0000 5050985 1598842291.90 151.5739 59.9988 32.0000 1.9705 1.9720 399.5120 399.8719 0.0565 -1.0000 -1.0000 5051055 1598842292.00 151.5739 59.9988 32.0000 1.9716 1.9731 399.8890 400.2492 0.0565 -1.0000 -1.0000 5051115 1598842292.10 151.5739 59.9988 32.0000 1.9713 1.9727 400.0323 400.3933 0.0567 -1.0000 -1.0000 5051185 1598842292.20 151.5739 59.9988 32.0000 1.9714 1.9729 399.9267 400.2876 0.0565 -1.0000 -1.0000 5051255 1598842292.30 151.5739 59.9988 32.0000 1.9719 1.9734 399.8079 400.1679 0.0566 -1.0000 -1.0000 5051315 1598842292.40 151.5739 59.9988 32.0000 1.9692 1.9706 399.9857 400.3465 0.0566 -1.0000 -1.0000 5051984 1598842292.50 151.5698 59.9988 32.0000 1.9694 1.9709 399.8546 400.2147 0.0564 -1.0000 -1.0000 5052054 1598842292.60 151.5615 59.9988 32.0000 1.9737 1.9752 399.7153 400.0755 0.0566 -1.0000 -1.0000 5052124 1598842292.70 151.5615 59.9988 32.0000 1.9726 1.9740 399.4988 399.8590 0.0566 -1.0000 -1.0000 5052184 1598842292.80 151.5615 59.9988 32.0000 1.9717 1.9731 399.5920 399.9517 0.0564 -1.0000 -1.0000 5052254 1598842292.90 151.5615 59.9988 32.0000 1.9699 1.9714 399.7025 400.0613 0.0563 -1.0000 -1.0000 5052324 1598842293.00 151.5615 59.9988 32.0000 1.9695 1.9709 399.8656 400.2255 0.0565 -1.0000 -1.0000 5052384 1598842293.10 151.4675 59.9988 32.0000 1.9730 1.9744 399.8189 400.1799 0.0566 -1.0000 -1.0000 5052454 1598842293.20 151.4675 59.9988 32.0000 1.9718 1.9732 399.4138 399.7741 0.0566 -1.0000 -1.0000 5052514 1598842293.30 151.4675 59.9988 32.0000 1.9726 1.9740 399.5435 399.9048 0.0567 -1.0000 -1.0000 5052594 1598842293.40 151.4675 59.9988 32.0000 1.9713 1.9728 400.1044 400.4657 0.0566 -1.0000 -1.0000 5052884 1598842293.50 151.4675 59.9988 32.0000 1.9732 1.9747 399.7906 400.1502 0.0565 -1.0000 -1.0000 5052954 1598842293.60 151.4675 59.9988 32.0000 1.9723 1.9738 399.5288 399.8891 0.0566 -1.0000 -1.0000 5053024 1598842293.70 151.3220 59.9988 32.0000 1.9714 1.9729 399.9168 400.2775 0.0566 -1.0000 -1.0000 5053084 1598842293.80 151.3179 59.9988 32.0000 1.9708 1.9723 400.1126 400.4735 0.0566 -1.0000 -1.0000 5053154 1598842293.90 151.3179 59.9988 32.0000 1.9734 1.9749 399.8470 400.2070 0.0564 -1.0000 -1.0000 5053384 1598842294.00 151.3179 59.9988 32.0000 1.9727 1.9742 399.5564 399.9150 0.0563 -1.0000 -1.0000 5053444 1598842294.10 151.3179 59.9988 32.0000 1.9713 1.9728 400.0909 400.4525 0.0566 -1.0000 -1.0000 5053514 1598842294.20 151.3179 59.9988 32.0000 1.9701 1.9715 400.0482 400.4086 0.0566 -1.0000 -1.0000 5053584 1598842294.30 151.3179 59.9988 32.0000 1.9710 1.9725 399.6614 400.0231 0.0567 -1.0000 -1.0000 5053644 1598842294.40 151.3179 59.9988 32.0000 1.9724 1.9738 399.6040 399.9640 0.0565 -1.0000 -1.0000 5053714 1598842294.50 151.3179 59.9988 32.0000 1.9704 1.9719 399.7757 400.1362 0.0566 -1.0000 -1.0000 5053894 1598842294.60 151.3179 59.9988 32.0000 1.9694 1.9709 399.9468 400.3062 0.0563 -1.0000 -1.0000 5053953 1598842294.70 151.3179 59.9988 32.0000 1.9703 1.9718 399.7233 400.0839 0.0566 -1.0000 -1.0000 5054023 1598842294.80 151.3179 59.9988 32.0000 1.9717 1.9731 399.5885 399.9482 0.0564 -1.0000 -1.0000 5054094 1598842294.90 151.6602 60.0010 32.0000 1.9728 1.9743 399.7567 400.1167 0.0565 -1.0000 -1.0000 5054163 1598842295.00 151.6602 60.0010 32.0000 1.9712 1.9727 400.0888 400.4495 0.0566 -1.0000 -1.0000 5054363 1598842295.10 151.6602 60.0010 32.0000 1.9728 1.9743 399.9569 400.3184 0.0567 -1.0000 -1.0000 5054433 1598842295.20 151.6602 60.0010 32.0000 1.9740 1.9755 399.3216 399.6808 0.0564 -1.0000 -1.0000 5054493 1598842295.30 151.6602 60.0010 32.0000 1.9715 1.9730 399.8028 400.1632 0.0566 -1.0000 -1.0000 5054573 1598842295.40 151.6602 60.0010 32.0000 1.9711 1.9725 400.1036 400.4652 0.0567 -1.0000 -1.0000 5054633 1598842295.50 151.6602 60.0010 32.0000 1.9712 1.9726 399.8341 400.1948 0.0566 -1.0000 -1.0000 5055483 1598842295.60 151.3990 60.0010 32.0000 1.9713 1.9728 399.5907 399.9511 0.0567 -1.0000 -1.0000 5055553 1598842295.70 151.3990 60.0010 32.0000 1.9700 1.9715 399.8570 400.2180 0.0566 -1.0000 -1.0000 5055613 1598842295.80 151.3990 60.0010 32.0000 1.9681 1.9695 399.9339 400.2942 0.0565 -1.0000 -1.0000 5055673 1598842295.90 151.3990 60.0010 32.0000 1.9705 1.9720 399.8975 400.2573 0.0564 -1.0000 -1.0000 5055752 1598842296.00 151.3990 60.0010 32.0000 1.9719 1.9734 399.8510 400.2110 0.0565 -1.0000 -1.0000 5055813 1598842296.10 151.4409 60.0010 32.0000 1.9716 1.9731 399.4539 399.8133 0.0565 -1.0000 -1.0000 5055872 1598842296.20 151.4409 60.0010 32.0000 1.9703 1.9717 399.6710 400.0322 0.0568 -1.0000 -1.0000 5055942 1598842296.30 151.4409 60.0010 32.0000 1.9694 1.9709 400.0807 400.4402 0.0563 -1.0000 -1.0000 5056022 1598842296.40 151.4409 60.0010 32.0000 1.9688 1.9703 399.9251 400.2844 0.0564 -1.0000 -1.0000 5056102 1598842296.50 151.4409 60.0010 32.0000 1.9709 1.9724 399.7958 400.1558 0.0565 -1.0000 -1.0000 5056172 1598842296.60 151.5138 60.0010 32.0000 1.9705 1.9720 399.8077 400.1679 0.0565 -1.0000 -1.0000 5056242 1598842296.70 151.5887 60.0010 32.0000 1.9714 1.9729 399.7299 400.0898 0.0565 -1.0000 -1.0000 5056302 1598842296.80 151.5887 60.0010 32.0000 1.9702 1.9717 400.0949 400.4568 0.0568 -1.0000 -1.0000 5056372 1598842296.90 151.5887 60.0010 32.0000 1.9713 1.9728 399.9610 400.3218 0.0566 -1.0000 -1.0000 5056432 1598842297.00 151.5887 60.0010 32.0000 1.9734 1.9748 399.6858 400.0454 0.0564 -1.0000 -1.0000 5056502 1598842297.10 151.5887 60.0010 32.0000 1.9716 1.9731 399.6926 400.0524 0.0565 -1.0000 -1.0000 5056572 1598842297.20 151.5943 60.0010 32.0000 1.9680 1.9695 399.7918 400.1526 0.0566 -1.0000 -1.0000 5056642 1598842297.30 151.5943 60.0010 32.0000 1.9701 1.9716 399.9229 400.2835 0.0566 -1.0000 -1.0000 5056712 1598842297.40 151.5943 60.0010 32.0000 1.9723 1.9738 399.6438 400.0035 0.0566 -1.0000 -1.0000 5056772 1598842297.50 151.5943 60.0010 32.0000 1.9723 1.9738 399.5067 399.8673 0.0565 -1.0000 -1.0000 5056842 1598842297.60 151.5943 60.0010 32.0000 1.9713 1.9728 399.7072 400.0684 0.0567 -1.0000 -1.0000 5056912 1598842297.70 151.5943 60.0010 32.0000 1.9706 1.9721 399.8348 400.1957 0.0566 -1.0000 -1.0000 5056972 1598842297.80 151.5943 60.0010 32.0000 1.9697 1.9711 399.7851 400.1455 0.0566 -1.0000 -1.0000 5057072 1598842297.90 151.5943 60.0010 32.0000 1.9706 1.9721 399.6758 400.0363 0.0566 -1.0000 -1.0000 5057142 1598842298.00 151.5943 60.0010 32.0000 1.9721 1.9736 399.6300 399.9899 0.0566 -1.0000 -1.0000 5057202 1598842298.10 151.5943 60.0010 32.0000 1.9712 1.9726 399.8485 400.2095 0.0567 -1.0000 -1.0000 5057382 1598842298.20 151.5943 60.0010 32.0000 1.9710 1.9725 399.9287 400.2895 0.0566 -1.0000 -1.0000 5057452 1598842298.30 151.5943 60.0010 32.0000 1.9720 1.9735 399.9144 400.2750 0.0566 -1.0000 -1.0000 5057512 1598842298.40 151.5664 60.0010 32.0000 1.9731 1.9746 399.6340 399.9940 0.0565 -1.0000 -1.0000 5057612 1598842298.50 151.5664 60.0010 32.0000 1.9729 1.9743 399.5918 399.9516 0.0565 -1.0000 -1.0000 5057681 1598842298.60 151.5664 60.0010 32.0000 1.9702 1.9717 399.7783 400.1385 0.0566 -1.0000 -1.0000 5057742 1598842298.70 151.5664 60.0010 32.0000 1.9697 1.9712 399.8079 400.1675 0.0565 -1.0000 -1.0000 5057812 1598842298.80 151.5664 60.0010 32.0000 1.9709 1.9724 399.7861 400.1465 0.0565 -1.0000 -1.0000 5057881 1598842298.90 151.3387 60.0010 32.0000 1.9725 1.9740 399.5142 399.8739 0.0565 -1.0000 -1.0000 5057941 1598842299.00 151.3387 60.0010 32.0000 1.9700 1.9715 399.9744 400.3347 0.0565 -1.0000 -1.0000 5058011 1598842299.10 151.3387 60.0010 32.0000 1.9697 1.9712 400.0237 400.3839 0.0566 -1.0000 -1.0000 5058161 1598842299.20 151.3387 60.0010 32.0000 1.9727 1.9742 399.5970 399.9574 0.0565 -1.0000 -1.0000 5058232 1598842299.30 151.3387 60.0010 32.0000 1.9722 1.9736 399.6146 399.9743 0.0565 -1.0000 -1.0000 5058301 1598842299.40 151.3387 60.0010 32.0000 1.9725 1.9739 399.7167 400.0771 0.0566 -1.0000 -1.0000 5058361 1598842299.50 151.5443 60.0010 32.0000 1.9701 1.9716 399.8990 400.2595 0.0566 -1.0000 -1.0000 5058421 1598842299.60 151.5443 60.0010 32.0000 1.9710 1.9724 399.8268 400.1870 0.0565 -1.0000 -1.0000 5058671 1598842299.70 151.5443 60.0010 32.0000 1.9726 1.9741 399.6035 399.9631 0.0564 -1.0000 -1.0000 5058731 1598842299.80 151.5443 60.0010 32.0000 1.9723 1.9738 399.3581 399.7183 0.0567 -1.0000 -1.0000 5058801 1598842299.90 151.5443 60.0010 32.0000 1.9704 1.9718 399.6909 400.0506 0.0565 -1.0000 -1.0000 5058871 1598842300.00 151.3466 60.0016 32.0000 1.9719 1.9734 399.9439 400.3048 0.0566 -1.0000 -1.0000 5058931 1598842300.10 151.2971 60.0018 32.0000 1.9714 1.9729 399.8017 400.1627 0.0566 -1.0000 -1.0000 5059201 1598842300.20 151.2971 60.0018 32.0000 1.9709 1.9723 399.4588 399.8179 0.0564 -1.0000 -1.0000 5059271 1598842300.30 151.2971 60.0018 32.0000 1.9693 1.9708 399.8285 400.1887 0.0566 -1.0000 -1.0000 5059341 1598842300.40 151.2971 60.0018 32.0000 1.9678 1.9692 399.8021 400.1611 0.0564 -1.0000 -1.0000 5059401 1598842300.50 151.2971 60.0018 32.0000 1.9694 1.9708 399.9179 400.2785 0.0566 -1.0000 -1.0000 5059471 1598842300.60 151.2971 60.0018 32.0000 1.9708 1.9722 399.6911 400.0518 0.0566 -1.0000 -1.0000 5100141 1598842300.70 151.5271 60.0018 32.0000 1.9712 1.9726 399.5228 399.8827 0.0565 -1.0000 -1.0000 5100210 1598842300.80 151.5271 60.0018 32.0000 1.9703 1.9718 399.7650 400.1250 0.0565 -1.0000 -1.0000 5100280 1598842300.90 151.5271 60.0018 32.0000 1.9694 1.9709 400.0195 400.3803 0.0566 -1.0000 -1.0000 5100350 1598842301.00 151.5271 60.0018 32.0000 1.9694 1.9708 399.8215 400.1818 0.0565 -1.0000 -1.0000 5100411 1598842301.10 151.5271 60.0018 32.0000 1.9695 1.9710 399.3728 399.7316 0.0564 -1.0000 -1.0000 5100480 1598842301.20 151.5271 60.0018 32.0000 1.9710 1.9725 399.3810 399.7422 0.0568 -1.0000 -1.0000 5100540 1598842301.30 151.5271 60.0018 32.0000 1.9733 1.9748 399.7130 400.0738 0.0567 -1.0000 -1.0000 5100630 1598842301.40 151.5271 60.0018 32.0000 1.9713 1.9728 400.0291 400.3907 0.0567 -1.0000 -1.0000 5100690 1598842301.50 151.5271 60.0018 32.0000 1.9708 1.9723 399.8719 400.2332 0.0567 -1.0000 -1.0000 5100750 1598842301.60 151.5271 60.0018 32.0000 1.9724 1.9739 399.5275 399.8888 0.0567 -1.0000 -1.0000 5100860 1598842301.70 151.5271 60.0018 32.0000 1.9700 1.9715 399.4615 399.8219 0.0566 -1.0000 -1.0000 5100940 1598842301.80 151.2611 60.0018 32.0000 1.9703 1.9718 399.8264 400.1865 0.0565 -1.0000 -1.0000 5101000 1598842301.90 151.2611 60.0018 32.0000 1.9703 1.9718 399.9674 400.3280 0.0566 -1.0000 -1.0000 5101080 1598842302.00 151.2611 60.0018 32.0000 1.9725 1.9740 400.0913 400.4518 0.0565 -1.0000 -1.0000 5101140 1598842302.10 151.2611 60.0018 32.0000 1.9729 1.9744 399.7221 400.0819 0.0565 -1.0000 -1.0000 5101200 1598842302.20 151.2611 60.0018 32.0000 1.9715 1.9730 399.8624 400.2232 0.0567 -1.0000 -1.0000 5101270 1598842302.30 151.2826 60.0018 32.0000 1.9705 1.9720 399.9587 400.3182 0.0563 -1.0000 -1.0000 5101340 1598842302.40 151.3899 60.0018 32.0000 1.9719 1.9734 399.9541 400.3149 0.0566 -1.0000 -1.0000 5101410 1598842302.50 151.3899 60.0018 32.0000 1.9725 1.9739 399.5765 399.9368 0.0566 -1.0000 -1.0000 5101480 1598842302.60 151.3899 60.0018 32.0000 1.9718 1.9732 399.9828 400.3444 0.0567 -1.0000 -1.0000 5101540 1598842302.70 151.3899 60.0018 32.0000 1.9711 1.9725 400.0701 400.4304 0.0565 -1.0000 -1.0000 5101620 1598842302.80 151.3899 60.0018 32.0000 1.9725 1.9739 399.6567 400.0163 0.0565 -1.0000 -1.0000 5101690 1598842302.90 151.4717 60.0018 32.0000 1.9719 1.9733 399.5353 399.8953 0.0565 -1.0000 -1.0000 5101750 1598842303.00 151.4717 60.0018 32.0000 1.9726 1.9740 399.7744 400.1345 0.0565 -1.0000 -1.0000 5101810 1598842303.10 151.4717 60.0018 32.0000 1.9694 1.9709 399.8416 400.2016 0.0565 -1.0000 -1.0000 5101890 1598842303.20 151.4717 60.0018 32.0000 1.9702 1.9717 399.7875 400.1478 0.0565 -1.0000 -1.0000 5102159 1598842303.30 151.4717 60.0018 32.0000 1.9723 1.9737 399.5627 399.9229 0.0565 -1.0000 -1.0000 5102240 1598842303.40 151.3887 60.0018 32.0000 1.9706 1.9721 399.9098 400.2703 0.0566 -1.0000 -1.0000 5102299 1598842303.50 151.3596 60.0018 32.0000 1.9682 1.9697 400.0022 400.3620 0.0564 -1.0000 -1.0000 5102359 1598842303.60 151.3596 60.0018 32.0000 1.9696 1.9711 399.7308 400.0906 0.0565 -1.0000 -1.0000 5102429 1598842303.70 151.3596 60.0018 32.0000 1.9713 1.9728 399.6847 400.0453 0.0566 -1.0000 -1.0000 5102659 1598842303.80 151.3596 60.0018 32.0000 1.9686 1.9701 399.8998 400.2597 0.0564 -1.0000 -1.0000 5102719 1598842303.90 151.3596 60.0018 32.0000 1.9703 1.9717 400.1076 400.4685 0.0566 -1.0000 -1.0000 5102789 1598842304.00 151.3596 60.0018 32.0000 1.9705 1.9719 399.6850 400.0451 0.0565 -1.0000 -1.0000 5102859 1598842304.10 151.3596 60.0018 32.0000 1.9726 1.9741 399.3881 399.7481 0.0566 -1.0000 -1.0000 5102919 1598842304.20 151.3596 60.0018 32.0000 1.9719 1.9733 399.8043 400.1644 0.0565 -1.0000 -1.0000 5103729 1598842304.30 151.3596 60.0018 32.0000 1.9698 1.9712 400.0461 400.4066 0.0566 -1.0000 -1.0000 5103789 1598842304.40 151.6920 60.0018 32.0000 1.9715 1.9730 399.8064 400.1672 0.0566 -1.0000 -1.0000 5103858 1598842304.50 151.6920 60.0018 32.0000 1.9720 1.9735 399.5391 399.8983 0.0564 -1.0000 -1.0000 5103928 1598842304.60 151.6920 60.0018 32.0000 1.9716 1.9731 399.8762 400.2364 0.0565 -1.0000 -1.0000 5103999 1598842304.70 151.6920 60.0018 32.0000 1.9715 1.9730 399.9841 400.3459 0.0567 -1.0000 -1.0000 5104068 1598842304.80 151.5301 60.0018 32.0000 1.9724 1.9739 399.7861 400.1455 0.0564 -1.0000 -1.0000 5104138 1598842304.90 151.5301 60.0018 32.0000 1.9717 1.9731 399.5008 399.8598 0.0564 -1.0000 -1.0000 5104218 1598842305.00 151.5301 60.0018 32.0000 1.9708 1.9723 399.9664 400.3256 0.0564 -1.0000 -1.0000 5104278 1598842305.10 151.5301 60.0018 32.0000 1.9728 1.9743 399.9155 400.2757 0.0566 -1.0000 -1.0000 5104348 1598842305.20 151.5301 60.0018 32.0000 1.9732 1.9747 399.6597 400.0205 0.0566 -1.0000 -1.0000 5104408 1598842305.30 151.5301 60.0018 32.0000 1.9710 1.9724 399.5900 399.9507 0.0566 -1.0000 -1.0000 5104488 1598842305.40 151.6795 60.0020 32.0000 1.9702 1.9717 399.8202 400.1793 0.0563 -1.0000 -1.0000 5104548 1598842305.50 151.5409 60.0020 32.0000 1.9694 1.9709 399.7860 400.1457 0.0566 -1.0000 -1.0000 5104618 1598842305.60 151.6571 60.0020 32.0000 1.9711 1.9726 399.5444 399.9045 0.0565 -1.0000 -1.0000 5104698 1598842305.70 151.8313 60.0020 32.0000 1.9726 1.9741 399.5527 399.9123 0.0565 -1.0000 -1.0000 5104918 1598842305.80 151.8313 60.0020 32.0000 1.9699 1.9714 399.7930 400.1528 0.0564 -1.0000 -1.0000 5104978 1598842305.90 151.8313 60.0020 32.0000 1.9705 1.9719 400.1311 400.4901 0.0563 -1.0000 -1.0000 5105058 1598842306.00 151.8313 60.0020 32.0000 1.9717 1.9732 399.7884 400.1483 0.0565 -1.0000 -1.0000 5105118 1598842306.10 151.8313 60.0020 32.0000 1.9724 1.9739 399.4610 399.8202 0.0564 -1.0000 -1.0000 5105178 1598842306.20 151.8313 60.0020 32.0000 1.9703 1.9718 399.8319 400.1918 0.0565 -1.0000 -1.0000 5105478 1598842306.30 151.8313 60.0020 32.0000 1.9723 1.9737 400.0947 400.4548 0.0565 -1.0000 -1.0000 5105538 1598842306.40 151.8313 60.0020 32.0000 1.9723 1.9738 399.9175 400.2779 0.0565 -1.0000 -1.0000 5105598 1598842306.50 151.8313 60.0020 32.0000 1.9734 1.9749 399.7094 400.0694 0.0564 -1.0000 -1.0000 5105677 1598842306.60 151.8313 60.0020 32.0000 1.9729 1.9744 399.8600 400.2198 0.0565 -1.0000 -1.0000 5105737 1598842306.70 151.3962 60.0020 32.0000 1.9699 1.9713 400.0514 400.4116 0.0565 -1.0000 -1.0000 5105798 1598842306.80 151.3566 60.0020 32.0000 1.9715 1.9730 399.5816 399.9407 0.0563 -1.0000 -1.0000 5106377 1598842306.90 151.3566 60.0020 32.0000 1.9727 1.9742 399.6633 400.0223 0.0564 -1.0000 -1.0000 5106457 1598842307.00 151.3566 60.0020 32.0000 1.9695 1.9709 399.8383 400.1990 0.0566 -1.0000 -1.0000 5106517 1598842307.10 151.3566 60.0020 32.0000 1.9711 1.9726 399.9272 400.2882 0.0565 -1.0000 -1.0000 5106587 1598842307.20 151.3566 60.0020 32.0000 1.9729 1.9743 399.9805 400.3402 0.0565 -1.0000 -1.0000 5106687 1598842307.30 151.3566 60.0020 32.0000 1.9718 1.9733 399.6284 399.9887 0.0566 -1.0000 -1.0000 5106767 1598842307.40 151.3566 60.0020 32.0000 1.9705 1.9719 399.5641 399.9240 0.0564 -1.0000 -1.0000 5106827 1598842307.50 151.3566 60.0020 32.0000 1.9697 1.9712 399.8580 400.2171 0.0564 -1.0000 -1.0000 5106887 1598842307.60 151.4463 60.0020 32.0000 1.9711 1.9726 400.1166 400.4768 0.0565 -1.0000 -1.0000 5106967 1598842307.70 151.5373 60.0020 32.0000 1.9723 1.9738 399.8618 400.2224 0.0565 -1.0000 -1.0000 5107027 1598842307.80 151.5315 60.0020 32.0000 1.9726 1.9741 399.7108 400.0708 0.0565 -1.0000 -1.0000 5107087 1598842307.90 151.5206 60.0020 32.0000 1.9698 1.9713 399.9838 400.3450 0.0566 -1.0000 -1.0000 5107157 1598842308.00 151.5206 60.0020 32.0000 1.9678 1.9692 399.8704 400.2311 0.0567 -1.0000 -1.0000 5107227 1598842308.10 151.5206 60.0020 32.0000 1.9703 1.9718 399.8655 400.2265 0.0566 -1.0000 -1.0000 5107287 1598842308.20 151.5206 60.0020 32.0000 1.9718 1.9733 399.5930 399.9531 0.0565 -1.0000 -1.0000 5107357 1598842308.30 151.5206 60.0020 32.0000 1.9714 1.9729 399.4677 399.8266 0.0564 -1.0000 -1.0000 5107956 1598842308.40 151.5763 60.0020 32.0000 1.9716 1.9730 399.5520 399.9121 0.0566 -1.0000 -1.0000 5108026 1598842308.50 151.5763 60.0020 32.0000 1.9710 1.9725 399.8367 400.1977 0.0567 -1.0000 -1.0000 5108096 1598842308.60 151.5763 60.0020 32.0000 1.9729 1.9743 399.7739 400.1349 0.0566 -1.0000 -1.0000 5108156 1598842308.70 151.5763 60.0020 32.0000 1.9735 1.9749 399.4900 399.8499 0.0565 -1.0000 -1.0000 5108226 1598842308.80 151.5763 60.0020 32.0000 1.9715 1.9730 399.6213 399.9818 0.0566 -1.0000 -1.0000 5108296 1598842308.90 151.5763 60.0020 32.0000 1.9706 1.9720 399.8782 400.2382 0.0565 -1.0000 -1.0000 5108356 1598842309.00 151.5763 60.0020 32.0000 1.9717 1.9731 399.6973 400.0575 0.0565 -1.0000 -1.0000 5108416 1598842309.10 151.5763 60.0020 32.0000 1.9711 1.9726 399.5075 399.8671 0.0565 -1.0000 -1.0000 5108496 1598842309.20 151.5315 60.0020 32.0000 1.9695 1.9709 399.6390 399.9986 0.0564 -1.0000 -1.0000 5108556 1598842309.30 151.5315 60.0020 32.0000 1.9702 1.9717 400.0914 400.4526 0.0566 -1.0000 -1.0000 5108636 1598842309.40 151.5315 60.0020 32.0000 1.9704 1.9718 400.0412 400.4018 0.0566 -1.0000 -1.0000 5108696 1598842309.50 151.5315 60.0020 32.0000 1.9720 1.9734 399.8899 400.2503 0.0565 -1.0000 -1.0000 5108756 1598842309.60 151.5315 60.0020 32.0000 1.9721 1.9735 399.3749 399.7345 0.0565 -1.0000 -1.0000 5108826 1598842309.70 151.3396 60.0010 32.0000 1.9698 1.9713 399.7190 400.0790 0.0565 -1.0000 -1.0000 5108896 1598842309.80 151.3396 60.0010 32.0000 1.9686 1.9700 399.9466 400.3079 0.0568 -1.0000 -1.0000 5108956 1598842309.90 151.3396 60.0010 32.0000 1.9703 1.9718 399.7454 400.1057 0.0566 -1.0000 -1.0000 5109026 1598842310.00 151.3396 60.0010 32.0000 1.9722 1.9737 399.6139 399.9746 0.0567 -1.0000 -1.0000 5109096 1598842310.10 151.3396 60.0010 32.0000 1.9720 1.9735 400.0224 400.3838 0.0567 -1.0000 -1.0000 5109156 1598842310.20 151.3396 60.0010 32.0000 1.9726 1.9741 400.0572 400.4167 0.0564 -1.0000 -1.0000 5109236 1598842310.30 151.3396 60.0010 32.0000 1.9714 1.9728 399.5720 399.9314 0.0564 -1.0000 -1.0000 5109296 1598842310.40 151.3396 60.0010 32.0000 1.9715 1.9730 399.7563 400.1163 0.0566 -1.0000 -1.0000 5109386 1598842310.50 151.3396 60.0010 32.0000 1.9695 1.9710 399.9675 400.3285 0.0566 -1.0000 -1.0000 5109455 1598842310.60 151.3396 60.0010 32.0000 1.9700 1.9714 399.9328 400.2931 0.0566 -1.0000 -1.0000 5109525 1598842310.70 151.3396 60.0010 32.0000 1.9730 1.9745 399.5436 399.9033 0.0565 -1.0000 -1.0000 5109585 1598842310.80 151.5258 60.0010 32.0000 1.9715 1.9729 399.5492 399.9085 0.0564 -1.0000 -1.0000 5109656 1598842310.90 151.5258 60.0010 32.0000 1.9703 1.9717 399.7868 400.1459 0.0564 -1.0000 -1.0000 5109916 1598842311.00 151.5258 60.0010 32.0000 1.9699 1.9714 399.9876 400.3488 0.0566 -1.0000 -1.0000 5109975 1598842311.10 151.5258 60.0010 32.0000 1.9711 1.9725 399.8681 400.2278 0.0564 -1.0000 -1.0000 5110055 1598842311.20 151.5258 60.0010 32.0000 1.9726 1.9741 399.5529 399.9129 0.0566 -1.0000 -1.0000 5110115 1598842311.30 151.5258 60.0010 32.0000 1.9708 1.9722 399.5806 399.9408 0.0566 -1.0000 -1.0000 5110185 1598842311.40 151.7113 60.0010 32.0000 1.9705 1.9719 399.9228 400.2843 0.0567 -1.0000 -1.0000 5110895 1598842311.50 151.7113 60.0010 32.0000 1.9724 1.9739 399.7991 400.1597 0.0565 -1.0000 -1.0000 5110965 1598842311.60 151.7113 60.0010 32.0000 1.9732 1.9747 399.4910 399.8517 0.0567 -1.0000 -1.0000 5111055 1598842311.70 151.7113 60.0010 32.0000 1.9719 1.9733 399.8580 400.2191 0.0566 -1.0000 -1.0000 5111165 1598842311.80 151.7113 60.0010 32.0000 1.9726 1.9740 399.8580 400.2183 0.0565 -1.0000 -1.0000 5111225 1598842311.90 151.7220 60.0010 32.0000 1.9719 1.9734 399.6694 400.0286 0.0564 -1.0000 -1.0000 5111305 1598842312.00 151.7220 60.0010 32.0000 1.9731 1.9746 399.6185 399.9784 0.0566 -1.0000 -1.0000 5111365 1598842312.10 151.7220 60.0010 32.0000 1.9719 1.9734 399.8503 400.2107 0.0565 -1.0000 -1.0000 5111435 1598842312.20 151.7220 60.0010 32.0000 1.9710 1.9725 399.7178 400.0786 0.0566 -1.0000 -1.0000 5111515 1598842312.30 151.7220 60.0010 32.0000 1.9717 1.9732 399.5543 399.9144 0.0566 -1.0000 -1.0000 5111575 1598842312.40 151.3580 60.0010 32.0000 1.9720 1.9734 399.5066 399.8666 0.0565 -1.0000 -1.0000 5111635 1598842312.50 151.3078 60.0010 32.0000 1.9705 1.9720 399.6384 399.9980 0.0565 -1.0000 -1.0000 5111715 1598842312.60 151.3078 60.0010 32.0000 1.9704 1.9718 399.8919 400.2533 0.0567 -1.0000 -1.0000 5111774 1598842312.70 151.3078 60.0010 32.0000 1.9704 1.9719 399.9480 400.3097 0.0567 -1.0000 -1.0000 5111835 1598842312.80 151.3078 60.0010 32.0000 1.9700 1.9714 399.8369 400.1966 0.0565 -1.0000 -1.0000 5111904 1598842312.90 151.3078 60.0010 32.0000 1.9719 1.9734 399.4557 399.8161 0.0566 -1.0000 -1.0000 5112164 1598842313.00 151.6242 60.0010 32.0000 1.9723 1.9738 399.4855 399.8458 0.0566 -1.0000 -1.0000 5112224 1598842313.10 151.6242 60.0010 32.0000 1.9725 1.9740 399.7777 400.1380 0.0565 -1.0000 -1.0000 5112294 1598842313.20 151.6242 60.0010 32.0000 1.9699 1.9714 399.9615 400.3209 0.0565 -1.0000 -1.0000 5112354 1598842313.30 151.6242 60.0010 32.0000 1.9714 1.9728 399.5778 399.9396 0.0567 -1.0000 -1.0000 5112434 1598842313.40 151.6242 60.0010 32.0000 1.9731 1.9746 399.5790 399.9396 0.0567 -1.0000 -1.0000 5112664 1598842313.50 151.6242 60.0010 32.0000 1.9720 1.9734 399.4094 399.7696 0.0565 -1.0000 -1.0000 5112724 1598842313.60 151.6242 60.0010 32.0000 1.9699 1.9714 399.8533 400.2127 0.0564 -1.0000 -1.0000 5112804 1598842313.70 151.6242 60.0010 32.0000 1.9703 1.9718 399.8426 400.2027 0.0566 -1.0000 -1.0000 5112864 1598842313.80 151.6242 60.0010 32.0000 1.9712 1.9727 399.5759 399.9367 0.0566 -1.0000 -1.0000 5112924 1598842313.90 151.6242 60.0010 32.0000 1.9737 1.9752 399.5386 399.8983 0.0565 -1.0000 -1.0000 5112994 1598842314.00 151.6242 60.0010 32.0000 1.9717 1.9732 399.8660 400.2271 0.0567 -1.0000 -1.0000 5113064 1598842314.10 151.5476 60.0010 32.0000 1.9706 1.9720 399.9577 400.3171 0.0565 -1.0000 -1.0000 5113124 1598842314.20 151.5476 60.0010 32.0000 1.9727 1.9742 399.8469 400.2075 0.0565 -1.0000 -1.0000 5113204 1598842314.30 151.5476 60.0010 32.0000 1.9719 1.9733 399.4282 399.7864 0.0563 -1.0000 -1.0000 5113264 1598842314.40 151.5476 60.0010 32.0000 1.9729 1.9744 400.0394 400.3996 0.0565 -1.0000 -1.0000 5113324 1598842314.50 151.5476 60.0010 32.0000 1.9723 1.9738 399.9708 400.3307 0.0565 -1.0000 -1.0000 5113404 1598842314.60 151.4865 59.9994 32.0000 1.9716 1.9731 399.5963 399.9565 0.0566 -1.0000 -1.0000 5113464 1598842314.70 151.4865 59.9994 32.0000 1.9723 1.9737 399.5448 399.9049 0.0565 -1.0000 -1.0000 5113524 1598842314.80 151.4865 59.9994 32.0000 1.9710 1.9725 399.9112 400.2712 0.0565 -1.0000 -1.0000 5113594 1598842314.90 151.4865 59.9994 32.0000 1.9694 1.9709 399.9139 400.2735 0.0565 -1.0000 -1.0000 5113663 1598842315.00 151.4865 59.9994 32.0000 1.9707 1.9721 399.9197 400.2823 0.0568 -1.0000 -1.0000 5114143 1598842315.10 151.4542 59.9994 32.0000 1.9720 1.9735 399.5994 399.9591 0.0564 -1.0000 -1.0000 5114213 1598842315.20 151.2211 59.9994 32.0000 1.9726 1.9740 399.6508 400.0088 0.0563 -1.0000 -1.0000 5114293 1598842315.30 151.2211 59.9994 32.0000 1.9709 1.9723 399.4659 399.8252 0.0564 -1.0000 -1.0000 5114393 1598842315.40 151.2211 59.9994 32.0000 1.9705 1.9719 399.6037 399.9633 0.0565 -1.0000 -1.0000 5114453 1598842315.50 151.2211 59.9994 32.0000 1.9727 1.9742 400.0256 400.3867 0.0566 -1.0000 -1.0000 5114643 1598842315.60 151.2211 59.9994 32.0000 1.9723 1.9738 399.7892 400.1499 0.0567 -1.0000 -1.0000 5114713 1598842315.70 151.5163 59.9994 32.0000 1.9745 1.9759 399.4882 399.8480 0.0565 -1.0000 -1.0000 5114783 1598842315.80 151.5353 59.9994 32.0000 1.9720 1.9734 400.0870 400.4477 0.0566 -1.0000 -1.0000 5114843 1598842315.90 151.5353 59.9994 32.0000 1.9703 1.9717 400.0196 400.3797 0.0565 -1.0000 -1.0000 5114913 1598842316.00 151.5353 59.9994 32.0000 1.9696 1.9710 399.8778 400.2385 0.0566 -1.0000 -1.0000 5115143 1598842316.10 151.5353 59.9994 32.0000 1.9712 1.9727 399.6422 400.0018 0.0564 -1.0000 -1.0000 5115203 1598842316.20 151.5322 59.9994 32.0000 1.9714 1.9729 399.4517 399.8116 0.0566 -1.0000 -1.0000 5115273 1598842316.30 151.3174 59.9994 32.0000 1.9709 1.9724 399.8531 400.2134 0.0565 -1.0000 -1.0000 5115343 1598842316.40 151.3174 59.9994 32.0000 1.9707 1.9722 399.8962 400.2562 0.0564 -1.0000 -1.0000 5115403 1598842316.50 151.3174 59.9994 32.0000 1.9709 1.9723 399.9190 400.2799 0.0566 -1.0000 -1.0000 5115483 1598842316.60 151.3174 59.9994 32.0000 1.9709 1.9724 399.5338 399.8940 0.0566 -1.0000 -1.0000 5115542 1598842316.70 151.3174 59.9994 32.0000 1.9710 1.9724 399.7972 400.1577 0.0565 -1.0000 -1.0000 5115602 1598842316.80 151.6124 59.9994 32.0000 1.9706 1.9721 400.0379 400.3981 0.0565 -1.0000 -1.0000 5115672 1598842316.90 151.6124 59.9994 32.0000 1.9716 1.9731 399.9068 400.2670 0.0565 -1.0000 -1.0000 5115743 1598842317.00 151.6124 59.9994 32.0000 1.9732 1.9747 399.6921 400.0521 0.0565 -1.0000 -1.0000 5115803 1598842317.10 151.6124 59.9994 32.0000 1.9723 1.9738 399.5213 399.8822 0.0567 -1.0000 -1.0000 5116152 1598842317.20 151.6124 59.9994 32.0000 1.9718 1.9733 399.9330 400.2930 0.0565 -1.0000 -1.0000 5116212 1598842317.30 151.5892 59.9994 32.0000 1.9721 1.9736 399.8662 400.2270 0.0566 -1.0000 -1.0000 5116282 1598842317.40 151.4557 59.9994 32.0000 1.9726 1.9741 399.8281 400.1886 0.0566 -1.0000 -1.0000 5116352 1598842317.50 151.4557 59.9994 32.0000 1.9709 1.9724 399.9610 400.3216 0.0565 -1.0000 -1.0000 5116412 1598842317.60 151.4557 59.9994 32.0000 1.9710 1.9725 399.8663 400.2257 0.0564 -1.0000 -1.0000 5116722 1598842317.70 151.4557 59.9994 32.0000 1.9732 1.9746 399.8595 400.2195 0.0564 -1.0000 -1.0000 5116782 1598842317.80 151.4557 59.9994 32.0000 1.9703 1.9718 399.9901 400.3506 0.0566 -1.0000 -1.0000 5116852 1598842317.90 151.4924 59.9994 32.0000 1.9694 1.9709 399.9526 400.3118 0.0564 -1.0000 -1.0000 5116922 1598842318.00 151.5737 59.9994 32.0000 1.9705 1.9720 399.6454 400.0044 0.0563 -1.0000 -1.0000 5116982 1598842318.10 151.5737 59.9994 32.0000 1.9722 1.9737 399.6138 399.9744 0.0567 -1.0000 -1.0000 5117381 1598842318.20 151.5737 59.9994 32.0000 1.9718 1.9733 399.7962 400.1563 0.0566 -1.0000 -1.0000 5117461 1598842318.30 151.5737 59.9994 32.0000 1.9706 1.9721 399.9692 400.3298 0.0565 -1.0000 -1.0000 5117522 1598842318.40 151.5737 59.9994 32.0000 1.9709 1.9723 399.8989 400.2581 0.0564 -1.0000 -1.0000 5117582 1598842318.50 151.5141 59.9994 32.0000 1.9721 1.9736 399.7514 400.1116 0.0566 -1.0000 -1.0000 5117651 1598842318.60 151.5120 59.9994 32.0000 1.9729 1.9744 399.4297 399.7903 0.0567 -1.0000 -1.0000 5117912 1598842318.70 151.5120 59.9994 32.0000 1.9714 1.9728 399.6413 400.0005 0.0563 -1.0000 -1.0000 5117981 1598842318.80 151.5120 59.9994 32.0000 1.9718 1.9732 399.7948 400.1539 0.0565 -1.0000 -1.0000 5118051 1598842318.90 151.5120 59.9994 32.0000 1.9702 1.9717 399.6025 399.9620 0.0564 -1.0000 -1.0000 5118111 1598842319.00 151.5074 59.9994 32.0000 1.9731 1.9746 399.4682 399.8293 0.0567 -1.0000 -1.0000 5118171 1598842319.10 151.4722 59.9994 32.0000 1.9730 1.9744 399.6351 399.9947 0.0564 -1.0000 -1.0000 5118551 1598842319.20 151.4722 59.9994 32.0000 1.9711 1.9725 400.0342 400.3937 0.0564 -1.0000 -1.0000 5118611 1598842319.30 151.4722 59.9994 32.0000 1.9720 1.9735 399.9344 400.2947 0.0565 -1.0000 -1.0000 5118691 1598842319.40 151.4722 59.9994 32.0000 1.9717 1.9731 399.6494 400.0088 0.0564 -1.0000 -1.0000 5118751 1598842319.50 151.4722 59.9994 32.0000 1.9728 1.9742 399.9884 400.3472 0.0562 -1.0000 -1.0000 5118811 1598842319.60 151.4996 60.0006 32.0000 1.9744 1.9758 399.8116 400.1719 0.0566 -1.0000 -1.0000 5118881 1598842319.70 151.4996 60.0006 32.0000 1.9710 1.9725 399.4427 399.8025 0.0565 -1.0000 -1.0000 5118951 1598842319.80 151.4996 60.0006 32.0000 1.9698 1.9713 399.4268 399.7862 0.0565 -1.0000 -1.0000 5119011 1598842319.90 151.4996 60.0006 32.0000 1.9702 1.9716 399.7080 400.0680 0.0565 -1.0000 -1.0000 5119081 1598842320.00 151.4996 60.0006 32.0000 1.9706 1.9721 400.0159 400.3766 0.0565 -1.0000 -1.0000 5119151 1598842320.10 151.4996 60.0006 32.0000 1.9712 1.9726 399.7256 400.0852 0.0564 -1.0000 -1.0000 5119890 1598842320.20 151.4996 60.0006 32.0000 1.9715 1.9730 399.4341 399.7933 0.0564 -1.0000 -1.0000 5119960 1598842320.30 151.4821 60.0006 32.0000 1.9717 1.9731 399.4889 399.8478 0.0563 -1.0000 -1.0000 5120030 1598842320.40 151.4821 60.0006 32.0000 1.9715 1.9729 399.8639 400.2236 0.0565 -1.0000 -1.0000 5120090 1598842320.50 151.4821 60.0006 32.0000 1.9720 1.9735 400.1002 400.4613 0.0566 -1.0000 -1.0000 5120160 1598842320.60 151.4821 60.0006 32.0000 1.9724 1.9739 399.9698 400.3292 0.0563 -1.0000 -1.0000 5120220 1598842320.70 151.4563 60.0006 32.0000 1.9732 1.9746 399.4106 399.7694 0.0564 -1.0000 -1.0000 5120290 1598842320.80 151.4454 60.0006 32.0000 1.9710 1.9724 399.4945 399.8548 0.0566 -1.0000 -1.0000 5120360 1598842320.90 151.4454 60.0006 32.0000 1.9714 1.9729 399.8716 400.2319 0.0565 -1.0000 -1.0000 5120420 1598842321.00 151.4454 60.0006 32.0000 1.9713 1.9728 399.9192 400.2795 0.0566 -1.0000 -1.0000 5120480 1598842321.10 151.4454 60.0006 32.0000 1.9719 1.9734 399.6052 399.9656 0.0565 -1.0000 -1.0000 5120560 1598842321.20 151.4454 60.0006 32.0000 1.9708 1.9722 399.4505 399.8100 0.0564 -1.0000 -1.0000 5120620 1598842321.30 151.4454 60.0006 32.0000 1.9698 1.9712 399.7499 400.1094 0.0564 -1.0000 -1.0000 5120710 1598842321.40 151.4454 60.0006 32.0000 1.9728 1.9742 400.0295 400.3901 0.0566 -1.0000 -1.0000 5120770 1598842321.50 151.6254 60.0006 32.0000 1.9714 1.9729 399.9652 400.3258 0.0565 -1.0000 -1.0000 5120840 1598842321.60 151.6254 60.0006 32.0000 1.9725 1.9740 399.2943 399.6541 0.0566 -1.0000 -1.0000 5120910 1598842321.70 151.6254 60.0006 32.0000 1.9730 1.9745 399.6703 400.0302 0.0565 -1.0000 -1.0000 5120980 1598842321.80 151.6254 60.0006 32.0000 1.9716 1.9731 399.9913 400.3504 0.0563 -1.0000 -1.0000 5121040 1598842321.90 151.6254 60.0006 32.0000 1.9729 1.9744 399.6993 400.0605 0.0567 -1.0000 -1.0000 5121110 1598842322.00 151.6254 60.0006 32.0000 1.9729 1.9744 399.4501 399.8100 0.0565 -1.0000 -1.0000 5121180 1598842322.10 151.6254 60.0006 32.0000 1.9729 1.9743 399.5788 399.9378 0.0564 -1.0000 -1.0000 5121240 1598842322.20 151.6254 60.0006 32.0000 1.9696 1.9711 399.9947 400.3551 0.0564 -1.0000 -1.0000 5121380 1598842322.30 151.6254 60.0006 32.0000 1.9713 1.9728 399.7822 400.1413 0.0565 -1.0000 -1.0000 5121440 1598842322.40 151.6254 60.0006 32.0000 1.9720 1.9734 399.7797 400.1402 0.0566 -1.0000 -1.0000 5121500 1598842322.50 151.6254 60.0006 32.0000 1.9703 1.9718 399.4324 399.7923 0.0565 -1.0000 -1.0000 5121579 1598842322.60 151.6254 60.0006 32.0000 1.9706 1.9720 399.8628 400.2225 0.0565 -1.0000 -1.0000 5121640 1598842322.70 151.3025 60.0006 32.0000 1.9706 1.9721 400.0527 400.4138 0.0566 -1.0000 -1.0000 5121889 1598842322.80 151.3025 60.0006 32.0000 1.9702 1.9717 399.9623 400.3227 0.0566 -1.0000 -1.0000 5122009 1598842322.90 151.3025 60.0006 32.0000 1.9721 1.9735 399.5763 399.9373 0.0567 -1.0000 -1.0000 5122069 1598842323.00 151.3025 60.0006 32.0000 1.9715 1.9730 399.3959 399.7528 0.0562 -1.0000 -1.0000 5122139 1598842323.10 151.3025 60.0006 32.0000 1.9722 1.9736 399.5554 399.9152 0.0566 -1.0000 -1.0000 5122209 1598842323.20 151.5076 60.0006 32.0000 1.9717 1.9732 399.9668 400.3265 0.0564 -1.0000 -1.0000 5122689 1598842323.30 151.6654 60.0006 32.0000 1.9738 1.9752 399.6575 400.0184 0.0566 -1.0000 -1.0000 5122759 1598842323.40 151.6654 60.0006 32.0000 1.9737 1.9752 399.5855 399.9455 0.0566 -1.0000 -1.0000 5122819 1598842323.50 151.6654 60.0006 32.0000 1.9716 1.9731 399.9289 400.2900 0.0566 -1.0000 -1.0000 5122889 1598842323.60 151.6654 60.0006 32.0000 1.9712 1.9727 400.0511 400.4124 0.0566 -1.0000 -1.0000 5122959 1598842323.70 151.6654 60.0006 32.0000 1.9718 1.9732 399.8226 400.1828 0.0565 -1.0000 -1.0000 5123019 1598842323.80 151.5581 60.0006 32.0000 1.9725 1.9739 399.3570 399.7166 0.0565 -1.0000 -1.0000 5123129 1598842323.90 151.4003 60.0006 32.0000 1.9716 1.9731 399.6015 399.9610 0.0564 -1.0000 -1.0000 5123199 1598842324.00 151.4003 60.0006 32.0000 1.9720 1.9734 399.8502 400.2106 0.0566 -1.0000 -1.0000 5123269 1598842324.10 151.4003 60.0006 32.0000 1.9711 1.9726 400.0728 400.4336 0.0566 -1.0000 -1.0000 5123329 1598842324.20 151.4003 60.0006 32.0000 1.9707 1.9722 399.6066 399.9662 0.0564 -1.0000 -1.0000 5123399 1598842324.30 151.4003 60.0006 32.0000 1.9729 1.9744 399.5619 399.9205 0.0563 -1.0000 -1.0000 5123458 1598842324.40 151.4768 60.0006 32.0000 1.9722 1.9737 399.9335 400.2929 0.0563 -1.0000 -1.0000 5123528 1598842324.50 151.4768 60.0006 32.0000 1.9712 1.9727 399.5348 399.8930 0.0563 -1.0000 -1.0000 5123599 1598842324.60 151.4768 60.0006 32.0000 1.9711 1.9726 399.5809 399.9394 0.0563 -1.0000 -1.0000 5123658 1598842324.70 151.4768 60.0006 32.0000 1.9704 1.9719 400.0282 400.3899 0.0567 -1.0000 -1.0000 5124248 1598842324.80 151.4768 60.0006 32.0000 1.9714 1.9729 399.8401 400.2007 0.0567 -1.0000 -1.0000 5124318 1598842324.90 151.5581 60.0000 32.0000 1.9711 1.9726 399.7984 400.1591 0.0565 -1.0000 -1.0000 5124378 1598842325.00 151.6115 59.9996 32.0000 1.9705 1.9720 399.5149 399.8756 0.0566 -1.0000 -1.0000 5124438 1598842325.10 151.6115 59.9996 32.0000 1.9706 1.9721 399.7147 400.0749 0.0565 -1.0000 -1.0000 5124518 1598842325.20 151.6115 59.9996 32.0000 1.9710 1.9725 399.9398 400.3006 0.0566 -1.0000 -1.0000 5124578 1598842325.30 151.6115 59.9996 32.0000 1.9730 1.9745 399.7147 400.0754 0.0566 -1.0000 -1.0000 5124648 1598842325.40 151.6115 59.9996 32.0000 1.9724 1.9738 399.5891 399.9494 0.0566 -1.0000 -1.0000 5124718 1598842325.50 151.6115 59.9996 32.0000 1.9722 1.9736 399.8665 400.2270 0.0565 -1.0000 -1.0000 5124778 1598842325.60 151.6115 59.9996 32.0000 1.9711 1.9726 399.6836 400.0435 0.0566 -1.0000 -1.0000 5124848 1598842325.70 151.6115 59.9996 32.0000 1.9724 1.9739 399.4811 399.8417 0.0566 -1.0000 -1.0000 5124918 1598842325.80 151.6115 59.9996 32.0000 1.9703 1.9718 399.8756 400.2361 0.0565 -1.0000 -1.0000 5125148 1598842325.90 151.6115 59.9996 32.0000 1.9698 1.9713 400.0075 400.3683 0.0566 -1.0000 -1.0000 5125218 1598842326.00 151.6115 59.9996 32.0000 1.9707 1.9722 399.8920 400.2529 0.0566 -1.0000 -1.0000 5125277 1598842326.10 151.3357 59.9996 32.0000 1.9725 1.9740 399.7718 400.1325 0.0566 -1.0000 -1.0000 5125367 1598842326.20 151.3357 59.9996 32.0000 1.9742 1.9756 399.6592 400.0191 0.0565 -1.0000 -1.0000 5125447 1598842326.30 151.3873 59.9996 32.0000 1.9718 1.9733 399.7981 400.1584 0.0566 -1.0000 -1.0000 5125507 1598842326.40 151.3873 59.9996 32.0000 1.9706 1.9720 399.9795 400.3385 0.0563 -1.0000 -1.0000 5125567 1598842326.50 151.3873 59.9996 32.0000 1.9706 1.9721 399.9776 400.3378 0.0565 -1.0000 -1.0000 5125647 1598842326.60 151.3873 59.9996 32.0000 1.9717 1.9732 399.8673 400.2278 0.0566 -1.0000 -1.0000 5125707 1598842326.70 151.3873 59.9996 32.0000 1.9720 1.9735 399.9926 400.3530 0.0565 -1.0000 -1.0000 5125767 1598842326.80 151.3873 59.9996 32.0000 1.9713 1.9727 400.0385 400.3979 0.0564 -1.0000 -1.0000 5125957 1598842326.90 151.3873 59.9996 32.0000 1.9717 1.9731 399.8184 400.1783 0.0565 -1.0000 -1.0000 5126017 1598842327.00 151.3873 59.9996 32.0000 1.9724 1.9738 399.6147 399.9739 0.0564 -1.0000 -1.0000 5126077 1598842327.10 151.3873 59.9996 32.0000 1.9710 1.9725 399.5061 399.8651 0.0565 -1.0000 -1.0000 5126157 1598842327.20 151.3873 59.9996 32.0000 1.9707 1.9722 399.5163 399.8766 0.0566 -1.0000 -1.0000 5126217 1598842327.30 151.3873 59.9996 32.0000 1.9698 1.9712 399.8362 400.1964 0.0565 -1.0000 -1.0000 5126527 1598842327.40 151.5476 59.9996 32.0000 1.9699 1.9713 399.9212 400.2821 0.0566 -1.0000 -1.0000 5126587 1598842327.50 151.5476 59.9996 32.0000 1.9727 1.9742 399.7555 400.1160 0.0565 -1.0000 -1.0000 5126657 1598842327.60 151.5476 59.9996 32.0000 1.9736 1.9751 399.6688 400.0285 0.0565 -1.0000 -1.0000 5126747 1598842327.70 151.5476 59.9996 32.0000 1.9730 1.9745 399.9549 400.3159 0.0567 -1.0000 -1.0000 5126807 1598842327.80 151.5476 59.9996 32.0000 1.9716 1.9731 399.9523 400.3124 0.0564 -1.0000 -1.0000 5126867 1598842327.90 151.5476 59.9996 32.0000 1.9723 1.9738 399.7416 400.1006 0.0564 -1.0000 -1.0000 5126937 1598842328.00 151.2844 59.9996 32.0000 1.9732 1.9747 399.4301 399.7894 0.0564 -1.0000 -1.0000 5127007 1598842328.10 151.2844 59.9996 32.0000 1.9714 1.9728 399.9013 400.2608 0.0564 -1.0000 -1.0000 5127067 1598842328.20 151.2844 59.9996 32.0000 1.9699 1.9714 399.9602 400.3203 0.0564 -1.0000 -1.0000 5127137 1598842328.30 151.2844 59.9996 32.0000 1.9703 1.9718 399.6592 400.0194 0.0566 -1.0000 -1.0000 5127197 1598842328.40 151.2844 59.9996 32.0000 1.9714 1.9729 399.5075 399.8670 0.0565 -1.0000 -1.0000 5127266 1598842328.50 151.4736 59.9996 32.0000 1.9702 1.9717 399.8468 400.2070 0.0565 -1.0000 -1.0000 5127337 1598842328.60 151.5604 59.9996 32.0000 1.9706 1.9721 400.0195 400.3812 0.0568 -1.0000 -1.0000 5127397 1598842328.70 151.5604 59.9996 32.0000 1.9723 1.9738 399.8758 400.2362 0.0565 -1.0000 -1.0000 5127456 1598842328.80 151.5604 59.9996 32.0000 1.9725 1.9740 399.8440 400.2042 0.0565 -1.0000 -1.0000 5128296 1598842328.90 151.5604 59.9996 32.0000 1.9699 1.9713 399.9321 400.2927 0.0566 -1.0000 -1.0000 5128356 1598842329.00 151.5544 59.9996 32.0000 1.9716 1.9731 400.0736 400.4338 0.0564 -1.0000 -1.0000 5128416 1598842329.10 151.4572 59.9996 32.0000 1.9712 1.9726 399.5524 399.9120 0.0566 -1.0000 -1.0000 5128486 1598842329.20 151.4572 59.9996 32.0000 1.9716 1.9730 399.5118 399.8709 0.0563 -1.0000 -1.0000 5128556 1598842329.30 151.4572 59.9996 32.0000 1.9703 1.9717 399.7671 400.1278 0.0566 -1.0000 -1.0000 5128626 1598842329.40 151.4572 59.9996 32.0000 1.9702 1.9717 400.0243 400.3850 0.0566 -1.0000 -1.0000 5128686 1598842329.50 151.4572 59.9996 32.0000 1.9728 1.9743 399.7686 400.1293 0.0566 -1.0000 -1.0000 5128746 1598842329.60 151.6703 60.0015 32.0000 1.9729 1.9744 399.4147 399.7741 0.0565 -1.0000 -1.0000 5128826 1598842329.70 151.6703 60.0015 32.0000 1.9705 1.9719 399.8790 400.2388 0.0564 -1.0000 -1.0000 5128886 1598842329.80 151.6703 60.0015 32.0000 1.9702 1.9716 400.0215 400.3826 0.0566 -1.0000 -1.0000 5128946 1598842329.90 151.6703 60.0015 32.0000 1.9713 1.9728 399.8161 400.1758 0.0564 -1.0000 -1.0000 5129016 1598842330.00 151.6703 60.0015 32.0000 1.9721 1.9736 399.7421 400.1017 0.0565 -1.0000 -1.0000 5129085 1598842330.10 151.6632 60.0015 32.0000 1.9713 1.9727 400.1552 400.5159 0.0566 -1.0000 -1.0000 5129146 1598842330.20 151.6456 60.0015 32.0000 1.9723 1.9737 399.8379 400.1975 0.0563 -1.0000 -1.0000 5129216 1598842330.30 151.6456 60.0015 32.0000 1.9734 1.9749 399.6129 399.9716 0.0564 -1.0000 -1.0000 5129285 1598842330.40 151.6456 60.0015 32.0000 1.9701 1.9715 399.8917 400.2529 0.0567 -1.0000 -1.0000 5129406 1598842330.50 151.6456 60.0015 32.0000 1.9717 1.9731 399.9003 400.2600 0.0564 -1.0000 -1.0000 5129475 1598842330.60 151.6456 60.0015 32.0000 1.9719 1.9734 399.8912 400.2506 0.0564 -1.0000 -1.0000 5129545 1598842330.70 151.6456 60.0015 32.0000 1.9731 1.9746 399.6006 399.9595 0.0564 -1.0000 -1.0000 5129605 1598842330.80 151.6456 60.0015 32.0000 1.9705 1.9720 399.6975 400.0587 0.0567 -1.0000 -1.0000 5129675 1598842330.90 151.6456 60.0015 32.0000 1.9704 1.9718 399.9311 400.2920 0.0566 -1.0000 -1.0000 5130405 1598842331.00 151.6456 60.0015 32.0000 1.9713 1.9727 399.8895 400.2501 0.0565 -1.0000 -1.0000 5130475 1598842331.10 151.6456 60.0015 32.0000 1.9716 1.9731 399.4515 399.8111 0.0565 -1.0000 -1.0000 5130555 1598842331.20 151.4762 60.0015 32.0000 1.9706 1.9720 399.7092 400.0686 0.0564 -1.0000 -1.0000 5130615 1598842331.30 151.3793 60.0015 32.0000 1.9689 1.9703 399.8379 400.1976 0.0565 -1.0000 -1.0000 5130685 1598842331.40 151.3793 60.0015 32.0000 1.9704 1.9719 399.8049 400.1648 0.0564 -1.0000 -1.0000 5130745 1598842331.50 151.3793 60.0015 32.0000 1.9722 1.9737 399.3977 399.7566 0.0564 -1.0000 -1.0000 5130815 1598842331.60 151.3793 60.0015 32.0000 1.9722 1.9736 399.6875 400.0471 0.0564 -1.0000 -1.0000 5130885 1598842331.70 151.3793 60.0015 32.0000 1.9709 1.9724 400.0034 400.3626 0.0564 -1.0000 -1.0000 5130945 1598842331.80 151.6775 60.0015 32.0000 1.9726 1.9741 399.9007 400.2610 0.0566 -1.0000 -1.0000 5131005 1598842331.90 151.6898 60.0015 32.0000 1.9729 1.9744 399.7038 400.0633 0.0564 -1.0000 -1.0000 5131154 1598842332.00 151.6898 60.0015 32.0000 1.9715 1.9729 399.5172 399.8772 0.0566 -1.0000 -1.0000 5131215 1598842332.10 151.6898 60.0015 32.0000 1.9710 1.9725 399.7525 400.1119 0.0564 -1.0000 -1.0000 5131274 1598842332.20 151.6898 60.0015 32.0000 1.9717 1.9732 399.9552 400.3149 0.0563 -1.0000 -1.0000 5131344 1598842332.30 151.6898 60.0015 32.0000 1.9715 1.9729 399.8321 400.1918 0.0566 -1.0000 -1.0000 5131414 1598842332.40 151.4430 60.0015 32.0000 1.9729 1.9743 399.6614 400.0219 0.0566 -1.0000 -1.0000 5131644 1598842332.50 151.4430 60.0015 32.0000 1.9729 1.9744 399.7118 400.0728 0.0567 -1.0000 -1.0000 5131724 1598842332.60 151.4430 60.0015 32.0000 1.9695 1.9709 399.8627 400.2236 0.0566 -1.0000 -1.0000 5131784 1598842332.70 151.4430 60.0015 32.0000 1.9697 1.9712 399.9276 400.2869 0.0564 -1.0000 -1.0000 5131844 1598842332.80 151.4430 60.0015 32.0000 1.9715 1.9730 400.0500 400.4105 0.0566 -1.0000 -1.0000 5131924 1598842332.90 151.4430 60.0015 32.0000 1.9733 1.9747 399.6293 399.9891 0.0564 -1.0000 -1.0000 5131984 1598842333.00 151.5434 60.0015 32.0000 1.9730 1.9745 399.5873 399.9466 0.0564 -1.0000 -1.0000 5132044 1598842333.10 151.6187 60.0015 32.0000 1.9701 1.9716 400.0297 400.3891 0.0563 -1.0000 -1.0000 5132114 1598842333.20 151.6187 60.0015 32.0000 1.9713 1.9728 400.0388 400.3989 0.0565 -1.0000 -1.0000 5132184 1598842333.30 151.6187 60.0015 32.0000 1.9713 1.9727 399.7480 400.1079 0.0565 -1.0000 -1.0000 5132304 1598842333.40 151.6187 60.0015 32.0000 1.9699 1.9713 399.8499 400.2101 0.0565 -1.0000 -1.0000 5132434 1598842333.50 151.6187 60.0015 32.0000 1.9701 1.9715 399.9788 400.3389 0.0565 -1.0000 -1.0000 5132494 1598842333.60 151.2326 60.0015 32.0000 1.9718 1.9732 399.6207 399.9802 0.0564 -1.0000 -1.0000 5132574 1598842333.70 151.2326 60.0015 32.0000 1.9711 1.9726 399.4185 399.7783 0.0566 -1.0000 -1.0000 5132634 1598842333.80 151.2326 60.0015 32.0000 1.9702 1.9716 399.8059 400.1654 0.0564 -1.0000 -1.0000 5132704 1598842333.90 151.2326 60.0015 32.0000 1.9693 1.9708 399.8971 400.2571 0.0565 -1.0000 -1.0000 5132774 1598842334.00 151.2326 60.0015 32.0000 1.9704 1.9719 399.7990 400.1586 0.0563 -1.0000 -1.0000 5132953 1598842334.10 151.4066 60.0015 32.0000 1.9724 1.9739 399.6177 399.9775 0.0565 -1.0000 -1.0000 5133013 1598842334.20 151.5364 60.0015 32.0000 1.9714 1.9729 399.4333 399.7922 0.0565 -1.0000 -1.0000 5133083 1598842334.30 151.5364 60.0015 32.0000 1.9720 1.9734 399.7330 400.0934 0.0565 -1.0000 -1.0000 5133153 1598842334.40 151.5364 60.0015 32.0000 1.9710 1.9724 399.9599 400.3201 0.0565 -1.0000 -1.0000 5133213 1598842334.50 151.5364 60.0015 32.0000 1.9735 1.9749 399.8021 400.1613 0.0564 -1.0000 -1.0000 5133463 1598842334.60 151.5364 60.0015 32.0000 1.9722 1.9737 399.5938 399.9530 0.0564 -1.0000 -1.0000 5133523 1598842334.70 151.5558 60.0010 32.0000 1.9712 1.9727 399.5247 399.8855 0.0566 -1.0000 -1.0000 5133583 1598842334.80 151.5562 60.0010 32.0000 1.9704 1.9719 400.0434 400.4041 0.0566 -1.0000 -1.0000 5133653 1598842334.90 151.5562 60.0010 32.0000 1.9706 1.9720 399.9997 400.3599 0.0565 -1.0000 -1.0000 5133723 1598842335.00 151.5562 60.0010 32.0000 1.9722 1.9736 399.8986 400.2595 0.0566 -1.0000 -1.0000 5134453 1598842335.10 151.5562 60.0010 32.0000 1.9731 1.9746 399.6558 400.0157 0.0564 -1.0000 -1.0000 5134533 1598842335.20 151.5382 60.0010 32.0000 1.9704 1.9719 399.8233 400.1833 0.0565 -1.0000 -1.0000 5134593 1598842335.30 151.4383 60.0010 32.0000 1.9693 1.9707 400.1279 400.4872 0.0564 -1.0000 -1.0000 5134673 1598842335.40 151.4383 60.0010 32.0000 1.9704 1.9718 400.0625 400.4217 0.0563 -1.0000 -1.0000 5134733 1598842335.50 151.4383 60.0010 32.0000 1.9708 1.9722 399.6285 399.9873 0.0564 -1.0000 -1.0000 5134793 1598842335.60 151.4383 60.0010 32.0000 1.9719 1.9734 399.6921 400.0520 0.0565 -1.0000 -1.0000 5134862 1598842335.70 151.4383 60.0010 32.0000 1.9708 1.9723 400.0970 400.4574 0.0566 -1.0000 -1.0000 5134933 1598842335.80 151.4383 60.0010 32.0000 1.9719 1.9734 399.9567 400.3151 0.0563 -1.0000 -1.0000 5134992 1598842335.90 151.3827 60.0010 32.0000 1.9726 1.9741 399.5785 399.9389 0.0565 -1.0000 -1.0000 5135082 1598842336.00 151.3827 60.0010 32.0000 1.9713 1.9727 399.8481 400.2083 0.0566 -1.0000 -1.0000 5135152 1598842336.10 151.3827 60.0010 32.0000 1.9696 1.9711 399.9287 400.2881 0.0564 -1.0000 -1.0000 5135212 1598842336.20 151.3827 60.0010 32.0000 1.9701 1.9715 399.7965 400.1564 0.0565 -1.0000 -1.0000 5135292 1598842336.30 151.3827 60.0010 32.0000 1.9714 1.9729 399.4454 399.8052 0.0564 -1.0000 -1.0000 5135352 1598842336.40 151.3827 60.0010 32.0000 1.9719 1.9734 399.8264 400.1875 0.0566 -1.0000 -1.0000 5135412 1598842336.50 151.5286 60.0010 32.0000 1.9714 1.9729 400.0177 400.3774 0.0565 -1.0000 -1.0000 5135672 1598842336.60 151.5286 60.0010 32.0000 1.9717 1.9732 399.5866 399.9459 0.0564 -1.0000 -1.0000 5135732 1598842336.70 151.5286 60.0010 32.0000 1.9727 1.9742 399.3990 399.7579 0.0565 -1.0000 -1.0000 5135792 1598842336.80 151.5286 60.0010 32.0000 1.9718 1.9732 399.6548 400.0151 0.0565 -1.0000 -1.0000 5135862 1598842336.90 151.5286 60.0010 32.0000 1.9707 1.9721 399.9622 400.3220 0.0565 -1.0000 -1.0000 5135932 1598842337.00 151.4159 60.0010 32.0000 1.9709 1.9724 399.9295 400.2906 0.0565 -1.0000 -1.0000 5136721 1598842337.10 151.4159 60.0010 32.0000 1.9719 1.9734 399.5949 399.9535 0.0563 -1.0000 -1.0000 5136791 1598842337.20 151.4159 60.0010 32.0000 1.9711 1.9726 399.3536 399.7131 0.0565 -1.0000 -1.0000 5136971 1598842337.30 151.4159 60.0010 32.0000 1.9701 1.9715 399.7410 400.1004 0.0565 -1.0000 -1.0000 5137041 1598842337.40 151.4159 60.0010 32.0000 1.9704 1.9719 399.9771 400.3383 0.0566 -1.0000 -1.0000 5137101 1598842337.50 151.4123 60.0010 32.0000 1.9721 1.9736 399.8948 400.2549 0.0565 -1.0000 -1.0000 5137161 1598842337.60 151.4087 60.0010 32.0000 1.9723 1.9737 399.7318 400.0925 0.0566 -1.0000 -1.0000 5137241 1598842337.70 151.4087 60.0010 32.0000 1.9729 1.9744 399.8812 400.2419 0.0566 -1.0000 -1.0000 5137301 1598842337.80 151.4087 60.0010 32.0000 1.9698 1.9712 400.0232 400.3826 0.0563 -1.0000 -1.0000 5137361 1598842337.90 151.4087 60.0010 32.0000 1.9696 1.9710 399.9979 400.3572 0.0563 -1.0000 -1.0000 5137441 1598842338.00 151.4087 60.0010 32.0000 1.9717 1.9731 399.6395 399.9995 0.0567 -1.0000 -1.0000 5137501 1598842338.10 151.5049 60.0010 32.0000 1.9737 1.9752 399.6781 400.0374 0.0564 -1.0000 -1.0000 5137561 1598842338.20 151.5049 60.0010 32.0000 1.9719 1.9734 400.0509 400.4105 0.0564 -1.0000 -1.0000 5137631 1598842338.30 151.5049 60.0010 32.0000 1.9723 1.9738 399.8095 400.1695 0.0565 -1.0000 -1.0000 5137701 1598842338.40 151.5049 60.0010 32.0000 1.9722 1.9736 399.5030 399.8629 0.0565 -1.0000 -1.0000 5137761 1598842338.50 151.5049 60.0010 32.0000 1.9721 1.9736 399.5749 399.9343 0.0564 -1.0000 -1.0000 5137831 1598842338.60 151.5049 60.0010 32.0000 1.9704 1.9719 399.7654 400.1258 0.0566 -1.0000 -1.0000 5137901 1598842338.70 151.6371 60.0010 32.0000 1.9705 1.9720 400.0362 400.3971 0.0565 -1.0000 -1.0000 5137961 1598842338.80 151.6694 60.0010 32.0000 1.9712 1.9727 399.7403 400.0992 0.0564 -1.0000 -1.0000 5138031 1598842338.90 151.6694 60.0010 32.0000 1.9714 1.9729 399.7193 400.0795 0.0566 -1.0000 -1.0000 5138091 1598842339.00 151.6694 60.0010 32.0000 1.9703 1.9717 399.8956 400.2554 0.0564 -1.0000 -1.0000 5138161 1598842339.10 151.6694 60.0010 32.0000 1.9728 1.9743 400.0190 400.3777 0.0564 -1.0000 -1.0000 5138231 1598842339.20 151.6694 60.0010 32.0000 1.9723 1.9737 399.6092 399.9689 0.0565 -1.0000 -1.0000 5138301 1598842339.30 151.6694 60.0010 32.0000 1.9720 1.9734 399.4294 399.7892 0.0565 -1.0000 -1.0000 5138371 1598842339.40 151.6694 60.0010 32.0000 1.9711 1.9726 399.7879 400.1480 0.0565 -1.0000 -1.0000 5138441 1598842339.50 151.6694 60.0010 32.0000 1.9704 1.9718 399.9637 400.3217 0.0561 -1.0000 -1.0000 5138501 1598842339.60 151.6694 60.0010 32.0000 1.9707 1.9722 400.0061 400.3656 0.0564 -1.0000 -1.0000 5138941 1598842339.70 151.6694 60.0010 32.0000 1.9717 1.9732 399.6209 399.9797 0.0564 -1.0000 -1.0000 5139010 1598842339.80 151.6817 60.0009 32.0000 1.9708 1.9723 399.4305 399.7911 0.0566 -1.0000 -1.0000 5139070 1598842339.90 151.7146 60.0005 32.0000 1.9699 1.9714 399.7184 400.0777 0.0564 -1.0000 -1.0000 5139140 1598842340.00 151.7146 60.0005 32.0000 1.9729 1.9743 399.6846 400.0443 0.0565 -1.0000 -1.0000 5139220 1598842340.10 151.7146 60.0005 32.0000 1.9745 1.9759 399.5470 399.9066 0.0565 -1.0000 -1.0000 5139440 1598842340.20 151.7146 60.0005 32.0000 1.9707 1.9721 399.8566 400.2173 0.0566 -1.0000 -1.0000 5139510 1598842340.30 151.7146 60.0005 32.0000 1.9707 1.9722 399.8255 400.1864 0.0567 -1.0000 -1.0000 5139570 1598842340.40 151.3985 60.0005 32.0000 1.9694 1.9709 399.7014 400.0613 0.0564 -1.0000 -1.0000 5139650 1598842340.50 151.3985 60.0005 32.0000 1.9712 1.9726 399.4832 399.8419 0.0564 -1.0000 -1.0000 5139730 1598842340.60 151.3985 60.0005 32.0000 1.9715 1.9730 399.7192 400.0777 0.0561 -1.0000 -1.0000 5139950 1598842340.70 151.3985 60.0005 32.0000 1.9686 1.9701 399.8542 400.2122 0.0562 -1.0000 -1.0000 5140010 1598842340.80 151.3985 60.0005 32.0000 1.9711 1.9726 399.7645 400.1238 0.0564 -1.0000 -1.0000 5140080 1598842340.90 151.3984 60.0005 32.0000 1.9716 1.9730 399.8055 400.1653 0.0565 -1.0000 -1.0000 5140150 1598842341.00 151.3879 60.0005 32.0000 1.9718 1.9732 399.5418 399.9020 0.0565 -1.0000 -1.0000 5140210 1598842341.10 151.3879 60.0005 32.0000 1.9709 1.9724 399.9721 400.3319 0.0564 -1.0000 -1.0000 5140450 1598842341.20 151.3879 60.0005 32.0000 1.9700 1.9715 400.0524 400.4121 0.0564 -1.0000 -1.0000 5140510 1598842341.30 151.3879 60.0005 32.0000 1.9701 1.9715 399.8002 400.1602 0.0563 -1.0000 -1.0000 5140580 1598842341.40 151.3879 60.0005 32.0000 1.9724 1.9738 399.6153 399.9748 0.0564 -1.0000 -1.0000 5140640 1598842341.50 151.4839 60.0005 32.0000 1.9717 1.9731 399.4837 399.8438 0.0565 -1.0000 -1.0000 5140730 1598842341.60 151.5548 60.0005 32.0000 1.9704 1.9718 399.6459 400.0050 0.0563 -1.0000 -1.0000 5140910 1598842341.70 151.5548 60.0005 32.0000 1.9719 1.9734 399.8957 400.2557 0.0565 -1.0000 -1.0000 5140979 1598842341.80 151.5548 60.0005 32.0000 1.9729 1.9744 399.8019 400.1615 0.0565 -1.0000 -1.0000 5141049 1598842341.90 151.5548 60.0005 32.0000 1.9726 1.9741 399.5766 399.9369 0.0565 -1.0000 -1.0000 5141120 1598842342.00 151.5548 60.0005 32.0000 1.9722 1.9736 399.5272 399.8868 0.0564 -1.0000 -1.0000 5141189 1598842342.10 151.6047 60.0005 32.0000 1.9707 1.9721 399.6262 399.9850 0.0564 -1.0000 -1.0000 5141249 1598842342.20 151.6047 60.0005 32.0000 1.9707 1.9722 399.9533 400.3131 0.0565 -1.0000 -1.0000 5141319 1598842342.30 151.6047 60.0005 32.0000 1.9729 1.9744 399.8343 400.1938 0.0564 -1.0000 -1.0000 5141379 1598842342.40 151.6047 60.0005 32.0000 1.9744 1.9759 399.6771 400.0370 0.0566 -1.0000 -1.0000 5141449 1598842342.50 151.6047 60.0005 32.0000 1.9707 1.9721 399.8389 400.1990 0.0565 -1.0000 -1.0000 5141519 1598842342.60 151.7349 60.0005 32.0000 1.9701 1.9715 399.9513 400.3118 0.0566 -1.0000 -1.0000 5141579 1598842342.70 151.8320 60.0005 32.0000 1.9699 1.9713 400.0464 400.4063 0.0564 -1.0000 -1.0000 5141659 1598842342.80 151.8320 60.0005 32.0000 1.9736 1.9751 399.7666 400.1260 0.0565 -1.0000 -1.0000 5141729 1598842342.90 151.8320 60.0005 32.0000 1.9725 1.9740 399.8901 400.2506 0.0566 -1.0000 -1.0000 5141799 1598842343.00 151.8320 60.0005 32.0000 1.9713 1.9728 400.1242 400.4848 0.0566 -1.0000 -1.0000 5141859 1598842343.10 151.8320 60.0005 32.0000 1.9719 1.9734 399.8010 400.1611 0.0565 -1.0000 -1.0000 5141929 1598842343.20 151.2179 60.0005 32.0000 1.9703 1.9718 399.4844 399.8432 0.0564 -1.0000 -1.0000 5142409 1598842343.30 151.2179 60.0005 32.0000 1.9688 1.9702 399.8915 400.2522 0.0567 -1.0000 -1.0000 5142479 1598842343.40 151.2179 60.0005 32.0000 1.9698 1.9713 399.8768 400.2378 0.0566 -1.0000 -1.0000 5142539 1598842343.50 151.2179 60.0005 32.0000 1.9716 1.9730 399.4311 399.7906 0.0565 -1.0000 -1.0000 5142609 1598842343.60 151.2179 60.0005 32.0000 1.9697 1.9712 399.5827 399.9422 0.0564 -1.0000 -1.0000 5142679 1598842343.70 151.5801 60.0005 32.0000 1.9721 1.9736 400.0713 400.4316 0.0566 -1.0000 -1.0000 5142889 1598842343.80 151.5974 60.0005 32.0000 1.9732 1.9746 400.1114 400.4728 0.0566 -1.0000 -1.0000 5142959 1598842343.90 151.5974 60.0005 32.0000 1.9729 1.9744 399.8960 400.2562 0.0565 -1.0000 -1.0000 5143029 1598842344.00 151.5974 60.0005 32.0000 1.9710 1.9725 399.6439 400.0038 0.0565 -1.0000 -1.0000 5143089 1598842344.10 151.5974 60.0005 32.0000 1.9688 1.9702 399.8517 400.2110 0.0564 -1.0000 -1.0000 5143149 1598842344.20 151.5925 60.0005 32.0000 1.9698 1.9712 399.8639 400.2241 0.0565 -1.0000 -1.0000 5143229 1598842344.30 151.4432 60.0005 32.0000 1.9721 1.9735 399.6777 400.0378 0.0566 -1.0000 -1.0000 5143288 1598842344.40 151.4432 60.0005 32.0000 1.9721 1.9735 399.9252 400.2849 0.0564 -1.0000 -1.0000 5143349 1598842344.50 151.4432 60.0005 32.0000 1.9727 1.9742 400.0483 400.4085 0.0566 -1.0000 -1.0000 5143429 1598842344.60 151.4432 60.0005 32.0000 1.9707 1.9722 399.6634 400.0242 0.0566 -1.0000 -1.0000 5143488 1598842344.70 151.4432 60.0005 32.0000 1.9716 1.9731 399.5184 399.8787 0.0566 -1.0000 -1.0000 5143708 1598842344.80 151.5255 60.0004 32.0000 1.9700 1.9715 399.9591 400.3195 0.0566 -1.0000 -1.0000 5143788 1598842344.90 151.5255 60.0004 32.0000 1.9705 1.9719 400.0407 400.4005 0.0563 -1.0000 -1.0000 5143848 1598842345.00 151.5255 60.0004 32.0000 1.9708 1.9723 399.8563 400.2174 0.0566 -1.0000 -1.0000 5143908 1598842345.10 151.5255 60.0004 32.0000 1.9731 1.9746 399.7721 400.1326 0.0566 -1.0000 -1.0000 5143988 1598842345.20 151.5255 60.0004 32.0000 1.9714 1.9729 399.4510 399.8124 0.0568 -1.0000 -1.0000 5144778 1598842345.30 151.5255 60.0004 32.0000 1.9710 1.9725 399.5518 399.9109 0.0564 -1.0000 -1.0000 5144858 1598842345.40 151.4258 60.0004 32.0000 1.9693 1.9707 399.8281 400.1878 0.0565 -1.0000 -1.0000 5144918 1598842345.50 151.4258 60.0004 32.0000 1.9708 1.9723 399.7408 400.1015 0.0567 -1.0000 -1.0000 5144978 1598842345.60 151.4258 60.0004 32.0000 1.9725 1.9740 399.5166 399.8779 0.0567 -1.0000 -1.0000 5145058 1598842345.70 151.4258 60.0004 32.0000 1.9722 1.9737 399.4917 399.8515 0.0565 -1.0000 -1.0000 5145118 1598842345.80 151.4258 60.0004 32.0000 1.9728 1.9743 399.9549 400.3141 0.0563 -1.0000 -1.0000 5145178 1598842345.90 151.4393 60.0004 32.0000 1.9714 1.9729 400.0335 400.3924 0.0563 -1.0000 -1.0000 5145258 1598842346.00 151.7900 60.0004 32.0000 1.9730 1.9744 399.8762 400.2357 0.0564 -1.0000 -1.0000 5145318 1598842346.10 151.7900 60.0004 32.0000 1.9721 1.9735 400.0310 400.3907 0.0564 -1.0000 -1.0000 5145377 1598842346.20 151.7900 60.0004 32.0000 1.9714 1.9728 400.0012 400.3615 0.0565 -1.0000 -1.0000 5145448 1598842346.30 151.7900 60.0004 32.0000 1.9715 1.9730 399.4861 399.8447 0.0563 -1.0000 -1.0000 5145517 1598842346.40 151.7900 60.0004 32.0000 1.9707 1.9721 399.8094 400.1689 0.0564 -1.0000 -1.0000 5145577 1598842346.50 151.3390 60.0004 32.0000 1.9709 1.9723 399.9549 400.3157 0.0566 -1.0000 -1.0000 5145657 1598842346.60 151.3390 60.0004 32.0000 1.9708 1.9722 399.8507 400.2105 0.0564 -1.0000 -1.0000 5145717 1598842346.70 151.3390 60.0004 32.0000 1.9704 1.9718 399.6096 399.9685 0.0564 -1.0000 -1.0000 5145787 1598842346.80 151.3390 60.0004 32.0000 1.9705 1.9720 399.9056 400.2654 0.0565 -1.0000 -1.0000 5145917 1598842346.90 151.3390 60.0004 32.0000 1.9706 1.9721 399.9364 400.2971 0.0565 -1.0000 -1.0000 5145987 1598842347.00 151.3390 60.0004 32.0000 1.9715 1.9729 399.8419 400.2020 0.0565 -1.0000 -1.0000 5146047 1598842347.10 151.5963 60.0004 32.0000 1.9726 1.9741 399.6896 400.0497 0.0565 -1.0000 -1.0000 5146117 1598842347.20 151.5963 60.0004 32.0000 1.9716 1.9731 399.7073 400.0675 0.0566 -1.0000 -1.0000 5146177 1598842347.30 151.5963 60.0004 32.0000 1.9716 1.9731 399.9825 400.3428 0.0565 -1.0000 -1.0000 5146427 1598842347.40 151.5963 60.0004 32.0000 1.9705 1.9719 399.8923 400.2531 0.0566 -1.0000 -1.0000 5146487 1598842347.50 151.5963 60.0004 32.0000 1.9713 1.9728 399.6260 399.9855 0.0565 -1.0000 -1.0000 5146547 1598842347.60 151.4758 60.0004 32.0000 1.9728 1.9743 399.5561 399.9158 0.0565 -1.0000 -1.0000 5146617 1598842347.70 151.3762 60.0004 32.0000 1.9713 1.9727 399.5767 399.9367 0.0565 -1.0000 -1.0000 5146687 1598842347.80 151.3762 60.0004 32.0000 1.9714 1.9729 399.7772 400.1369 0.0565 -1.0000 -1.0000 5146967 1598842347.90 151.3762 60.0004 32.0000 1.9728 1.9742 399.5987 399.9582 0.0564 -1.0000 -1.0000 5147047 1598842348.00 151.3762 60.0004 32.0000 1.9710 1.9725 399.7884 400.1483 0.0565 -1.0000 -1.0000 5147107 1598842348.10 151.3762 60.0004 32.0000 1.9711 1.9725 400.0605 400.4200 0.0564 -1.0000 -1.0000 5147167 1598842348.20 151.6478 60.0004 32.0000 1.9715 1.9730 399.8329 400.1929 0.0565 -1.0000 -1.0000 5147237 1598842348.30 151.6478 60.0004 32.0000 1.9721 1.9735 399.7062 400.0659 0.0565 -1.0000 -1.0000 5147726 1598842348.40 151.6478 60.0004 32.0000 1.9713 1.9727 399.8335 400.1937 0.0565 -1.0000 -1.0000 5147796 1598842348.50 151.6478 60.0004 32.0000 1.9712 1.9727 399.8501 400.2107 0.0566 -1.0000 -1.0000 5147866 1598842348.60 151.6478 60.0004 32.0000 1.9729 1.9744 399.5389 399.8985 0.0565 -1.0000 -1.0000 5147926 1598842348.70 151.2434 60.0004 32.0000 1.9716 1.9731 399.6075 399.9680 0.0566 -1.0000 -1.0000 5148036 1598842348.80 151.2434 60.0004 32.0000 1.9698 1.9713 399.7849 400.1457 0.0567 -1.0000 -1.0000 5148146 1598842348.90 151.2434 60.0004 32.0000 1.9696 1.9710 399.6754 400.0356 0.0565 -1.0000 -1.0000 5148206 1598842349.00 151.2434 60.0004 32.0000 1.9704 1.9718 399.5373 399.8956 0.0563 -1.0000 -1.0000 5148266 1598842349.10 151.2434 60.0004 32.0000 1.9711 1.9726 399.4673 399.8271 0.0566 -1.0000 -1.0000 5148346 1598842349.20 151.2535 60.0004 32.0000 1.9709 1.9723 399.9766 400.3377 0.0566 -1.0000 -1.0000 5148406 1598842349.30 151.6370 60.0004 32.0000 1.9717 1.9732 400.1689 400.5297 0.0565 -1.0000 -1.0000 5148476 1598842349.40 151.6370 60.0004 32.0000 1.9725 1.9739 399.8128 400.1722 0.0564 -1.0000 -1.0000 5148546 1598842349.50 151.6370 60.0004 32.0000 1.9728 1.9742 399.8656 400.2260 0.0566 -1.0000 -1.0000 5148606 1598842349.60 151.6370 60.0004 32.0000 1.9716 1.9731 399.7622 400.1222 0.0565 -1.0000 -1.0000 5148676 1598842349.70 151.6370 60.0004 32.0000 1.9698 1.9713 400.0769 400.4375 0.0566 -1.0000 -1.0000 5148746 1598842349.80 151.4934 60.0006 32.0000 1.9700 1.9715 399.9533 400.3134 0.0565 -1.0000 -1.0000 5148926 1598842349.90 151.4275 60.0007 32.0000 1.9707 1.9721 399.6519 400.0125 0.0566 -1.0000 -1.0000 5149006 1598842350.00 151.4275 60.0007 32.0000 1.9689 1.9703 399.7202 400.0791 0.0563 -1.0000 -1.0000 5149066 1598842350.10 151.4275 60.0007 32.0000 1.9699 1.9714 399.9789 400.3395 0.0565 -1.0000 -1.0000 5149126 1598842350.20 151.4275 60.0007 32.0000 1.9698 1.9713 400.1361 400.4953 0.0563 -1.0000 -1.0000 5149196 1598842350.30 151.4275 60.0007 32.0000 1.9709 1.9724 399.9705 400.3310 0.0565 -1.0000 -1.0000 5149445 1598842350.40 151.6797 60.0007 32.0000 1.9721 1.9736 399.3973 399.7569 0.0565 -1.0000 -1.0000 5149505 1598842350.50 151.6797 60.0007 32.0000 1.9726 1.9740 399.5787 399.9397 0.0567 -1.0000 -1.0000 5149575 1598842350.60 151.6797 60.0007 32.0000 1.9728 1.9742 400.0153 400.3746 0.0564 -1.0000 -1.0000 5149645 1598842350.70 151.6797 60.0007 32.0000 1.9729 1.9744 400.1192 400.4796 0.0565 -1.0000 -1.0000 5149715 1598842350.80 151.6797 60.0007 32.0000 1.9714 1.9729 399.6336 399.9933 0.0565 -1.0000 -1.0000 5149805 1598842350.90 151.6797 60.0007 32.0000 1.9698 1.9713 399.4738 399.8337 0.0566 -1.0000 -1.0000 5149985 1598842351.00 151.6797 60.0007 32.0000 1.9695 1.9709 399.7360 400.0967 0.0566 -1.0000 -1.0000 5150045 1598842351.10 151.2848 60.0007 32.0000 1.9691 1.9706 399.7975 400.1581 0.0566 -1.0000 -1.0000 5150115 1598842351.20 151.2576 60.0007 32.0000 1.9708 1.9723 399.7016 400.0611 0.0564 -1.0000 -1.0000 5150185 1598842351.30 151.2576 60.0007 32.0000 1.9704 1.9718 399.4557 399.8148 0.0564 -1.0000 -1.0000 5150255 1598842351.40 151.2576 60.0007 32.0000 1.9706 1.9721 399.7635 400.1238 0.0565 -1.0000 -1.0000 5150435 1598842351.50 151.2576 60.0007 32.0000 1.9699 1.9714 399.9854 400.3456 0.0566 -1.0000 -1.0000 5150495 1598842351.60 151.2622 60.0007 32.0000 1.9698 1.9713 399.9920 400.3520 0.0564 -1.0000 -1.0000 5150565 1598842351.70 151.6425 60.0007 32.0000 1.9730 1.9745 399.9237 400.2843 0.0565 -1.0000 -1.0000 5150635 1598842351.80 151.6425 60.0007 32.0000 1.9728 1.9742 399.6687 400.0279 0.0564 -1.0000 -1.0000 5150695 1598842351.90 151.6425 60.0007 32.0000 1.9716 1.9731 399.6668 400.0273 0.0566 -1.0000 -1.0000 5151194 1598842352.00 151.6425 60.0007 32.0000 1.9716 1.9731 400.0133 400.3730 0.0564 -1.0000 -1.0000 5151264 1598842352.10 151.6425 60.0007 32.0000 1.9696 1.9711 399.9372 400.2974 0.0566 -1.0000 -1.0000 5151335 1598842352.20 151.7164 60.0007 32.0000 1.9717 1.9731 399.4668 399.8261 0.0564 -1.0000 -1.0000 5151404 1598842352.30 151.7219 60.0007 32.0000 1.9710 1.9725 399.4513 399.8111 0.0565 -1.0000 -1.0000 5151474 1598842352.40 151.7219 60.0007 32.0000 1.9727 1.9742 399.5775 399.9368 0.0564 -1.0000 -1.0000 5151704 1598842352.50 151.7219 60.0007 32.0000 1.9725 1.9740 400.1048 400.4656 0.0566 -1.0000 -1.0000 5151774 1598842352.60 151.7219 60.0007 32.0000 1.9745 1.9760 399.8914 400.2520 0.0565 -1.0000 -1.0000 5151834 1598842352.70 151.7147 60.0007 32.0000 1.9736 1.9751 399.5721 399.9315 0.0564 -1.0000 -1.0000 5151894 1598842352.80 151.6883 60.0007 32.0000 1.9734 1.9749 399.6787 400.0384 0.0565 -1.0000 -1.0000 5151974 1598842352.90 151.6883 60.0007 32.0000 1.9686 1.9701 400.0027 400.3632 0.0566 -1.0000 -1.0000 5152194 1598842353.00 151.6883 60.0007 32.0000 1.9716 1.9731 399.8614 400.2210 0.0564 -1.0000 -1.0000 5152264 1598842353.10 151.6883 60.0007 32.0000 1.9700 1.9715 399.7051 400.0660 0.0568 -1.0000 -1.0000 5152334 1598842353.20 151.6883 60.0007 32.0000 1.9714 1.9729 399.4449 399.8062 0.0567 -1.0000 -1.0000 5152394 1598842353.30 151.4228 60.0007 32.0000 1.9710 1.9724 399.9210 400.2815 0.0565 -1.0000 -1.0000 5152464 1598842353.40 151.4228 60.0007 32.0000 1.9714 1.9728 399.7473 400.1063 0.0564 -1.0000 -1.0000 5152674 1598842353.50 151.4228 60.0007 32.0000 1.9728 1.9743 399.5262 399.8862 0.0565 -1.0000 -1.0000 5152744 1598842353.60 151.4228 60.0007 32.0000 1.9726 1.9740 399.6472 400.0067 0.0564 -1.0000 -1.0000 5152824 1598842353.70 151.4228 60.0007 32.0000 1.9713 1.9728 400.1435 400.5034 0.0564 -1.0000 -1.0000 5152884 1598842353.80 151.4228 60.0007 32.0000 1.9712 1.9726 399.9264 400.2859 0.0564 -1.0000 -1.0000 5152953 1598842353.90 151.5363 60.0007 32.0000 1.9722 1.9737 399.4487 399.8089 0.0566 -1.0000 -1.0000 5153023 1598842354.00 151.5363 60.0007 32.0000 1.9707 1.9722 399.6957 400.0562 0.0566 -1.0000 -1.0000 5153083 1598842354.10 151.5363 60.0007 32.0000 1.9697 1.9712 399.9099 400.2708 0.0566 -1.0000 -1.0000 5153153 1598842354.20 151.5363 60.0007 32.0000 1.9703 1.9717 399.9409 400.2999 0.0564 -1.0000 -1.0000 5153233 1598842354.30 151.5363 60.0007 32.0000 1.9706 1.9721 399.8204 400.1807 0.0566 -1.0000 -1.0000 5153293 1598842354.40 151.3576 60.0007 32.0000 1.9712 1.9727 399.6705 400.0303 0.0564 -1.0000 -1.0000 5153393 1598842354.50 151.3213 60.0007 32.0000 1.9698 1.9713 399.7756 400.1347 0.0564 -1.0000 -1.0000 5153463 1598842354.60 151.3213 60.0007 32.0000 1.9704 1.9718 400.0758 400.4368 0.0566 -1.0000 -1.0000 5153533 1598842354.70 151.3213 60.0007 32.0000 1.9715 1.9730 399.6242 399.9840 0.0565 -1.0000 -1.0000 5153593 1598842354.80 151.3213 60.0007 32.0000 1.9726 1.9741 399.3244 399.6835 0.0564 -1.0000 -1.0000 5153673 1598842354.90 151.3213 60.0007 32.0000 1.9716 1.9730 399.7994 400.1601 0.0567 -1.0000 -1.0000 5153813 1598842355.00 151.7198 60.0000 32.0000 1.9715 1.9730 399.9445 400.3045 0.0565 -1.0000 -1.0000 5153923 1598842355.10 151.7198 60.0000 32.0000 1.9730 1.9745 399.9637 400.3250 0.0567 -1.0000 -1.0000 5153993 1598842355.20 151.7198 60.0000 32.0000 1.9725 1.9740 399.5230 399.8833 0.0566 -1.0000 -1.0000 5154063 1598842355.30 151.7198 60.0000 32.0000 1.9718 1.9733 399.6039 399.9637 0.0565 -1.0000 -1.0000 5154133 1598842355.40 151.7198 60.0000 32.0000 1.9708 1.9723 399.9620 400.3226 0.0566 -1.0000 -1.0000 5154193 1598842355.50 151.3495 60.0000 32.0000 1.9703 1.9718 399.6161 399.9770 0.0566 -1.0000 -1.0000 5154982 1598842355.60 151.3495 60.0000 32.0000 1.9709 1.9724 399.7375 400.0975 0.0565 -1.0000 -1.0000 5155052 1598842355.70 151.3495 60.0000 32.0000 1.9704 1.9719 400.0310 400.3918 0.0565 -1.0000 -1.0000 5155142 1598842355.80 151.3495 60.0000 32.0000 1.9708 1.9722 399.7736 400.1339 0.0566 -1.0000 -1.0000 5155203 1598842355.90 151.3495 60.0000 32.0000 1.9712 1.9726 399.3772 399.7372 0.0566 -1.0000 -1.0000 5155272 1598842356.00 151.5710 60.0000 32.0000 1.9723 1.9738 399.7843 400.1447 0.0566 -1.0000 -1.0000 5155342 1598842356.10 151.6211 60.0000 32.0000 1.9715 1.9730 400.0295 400.3903 0.0566 -1.0000 -1.0000 5155402 1598842356.20 151.6211 60.0000 32.0000 1.9713 1.9728 399.8403 400.2003 0.0565 -1.0000 -1.0000 5155492 1598842356.30 151.6211 60.0000 32.0000 1.9717 1.9731 399.5325 399.8925 0.0565 -1.0000 -1.0000 5155562 1598842356.40 151.6211 60.0000 32.0000 1.9728 1.9743 399.3116 399.6715 0.0565 -1.0000 -1.0000 5155622 1598842356.50 151.6211 60.0000 32.0000 1.9722 1.9736 399.8166 400.1768 0.0565 -1.0000 -1.0000 5155702 1598842356.60 151.4224 60.0000 32.0000 1.9696 1.9711 399.8416 400.2024 0.0567 -1.0000 -1.0000 5155762 1598842356.70 151.4224 60.0000 32.0000 1.9721 1.9736 399.4186 399.7766 0.0561 -1.0000 -1.0000 5155822 1598842356.80 151.4224 60.0000 32.0000 1.9719 1.9733 399.5052 399.8644 0.0564 -1.0000 -1.0000 5155902 1598842356.90 151.4224 60.0000 32.0000 1.9719 1.9734 399.8522 400.2122 0.0565 -1.0000 -1.0000 5155962 1598842357.00 151.4224 60.0000 32.0000 1.9694 1.9708 399.8969 400.2566 0.0564 -1.0000 -1.0000 5156022 1598842357.10 151.6792 60.0000 32.0000 1.9707 1.9722 399.9376 400.2974 0.0564 -1.0000 -1.0000 5156102 1598842357.20 151.6912 60.0000 32.0000 1.9719 1.9734 399.7139 400.0732 0.0564 -1.0000 -1.0000 5156162 1598842357.30 151.6912 60.0000 32.0000 1.9728 1.9743 399.4496 399.8098 0.0566 -1.0000 -1.0000 5156232 1598842357.40 151.6912 60.0000 32.0000 1.9698 1.9712 399.7759 400.1362 0.0565 -1.0000 -1.0000 5156292 1598842357.50 151.6912 60.0000 32.0000 1.9700 1.9714 399.9778 400.3381 0.0565 -1.0000 -1.0000 5156422 1598842357.60 151.6799 60.0000 32.0000 1.9718 1.9733 399.8302 400.1903 0.0565 -1.0000 -1.0000 5156502 1598842357.70 151.3858 60.0000 32.0000 1.9706 1.9721 399.8515 400.2115 0.0566 -1.0000 -1.0000 5156572 1598842357.80 151.3858 60.0000 32.0000 1.9696 1.9711 399.8072 400.1674 0.0565 -1.0000 -1.0000 5156632 1598842357.90 151.3858 60.0000 32.0000 1.9691 1.9706 399.7814 400.1414 0.0565 -1.0000 -1.0000 5156702 1598842358.00 151.3858 60.0000 32.0000 1.9717 1.9732 399.8253 400.1857 0.0566 -1.0000 -1.0000 5156961 1598842358.10 151.3858 60.0000 32.0000 1.9731 1.9746 399.6074 399.9673 0.0565 -1.0000 -1.0000 5157021 1598842358.20 151.4043 60.0000 32.0000 1.9719 1.9733 399.8793 400.2392 0.0565 -1.0000 -1.0000 5157091 1598842358.30 151.4043 60.0000 32.0000 1.9701 1.9715 400.0212 400.3816 0.0566 -1.0000 -1.0000 5157161 1598842358.40 151.4043 60.0000 32.0000 1.9710 1.9724 399.9545 400.3138 0.0563 -1.0000 -1.0000 5157221 1598842358.50 151.4043 60.0000 32.0000 1.9719 1.9733 399.3572 399.7168 0.0565 -1.0000 -1.0000 5157291 1598842358.60 151.4043 60.0000 32.0000 1.9689 1.9704 399.4511 399.8104 0.0564 -1.0000 -1.0000 5157671 1598842358.70 151.4043 60.0000 32.0000 1.9687 1.9702 399.6471 400.0067 0.0565 -1.0000 -1.0000 5157731 1598842358.80 151.3102 60.0000 32.0000 1.9693 1.9708 399.7860 400.1462 0.0565 -1.0000 -1.0000 5157811 1598842358.90 151.2856 60.0000 32.0000 1.9717 1.9732 399.3892 399.7481 0.0564 -1.0000 -1.0000 5157881 1598842359.00 151.2856 60.0000 32.0000 1.9717 1.9732 399.4041 399.7622 0.0562 -1.0000 -1.0000 5157941 1598842359.10 151.2856 60.0000 32.0000 1.9705 1.9719 399.8322 400.1912 0.0564 -1.0000 -1.0000 5158201 1598842359.20 151.2856 60.0000 32.0000 1.9695 1.9710 399.9451 400.3043 0.0563 -1.0000 -1.0000 5158261 1598842359.30 151.2856 60.0000 32.0000 1.9713 1.9728 399.7890 400.1497 0.0566 -1.0000 -1.0000 5158341 1598842359.40 151.6651 60.0000 32.0000 1.9729 1.9743 399.5181 399.8774 0.0564 -1.0000 -1.0000 5158401 1598842359.50 151.6651 60.0000 32.0000 1.9735 1.9749 399.5588 399.9185 0.0565 -1.0000 -1.0000 5158461 1598842359.60 151.6651 60.0000 32.0000 1.9722 1.9737 400.1109 400.4717 0.0565 -1.0000 -1.0000 5158721 1598842359.70 151.6651 60.0000 32.0000 1.9738 1.9753 400.0044 400.3646 0.0566 -1.0000 -1.0000 5158791 1598842359.80 151.6651 60.0000 32.0000 1.9719 1.9733 399.7663 400.1257 0.0564 -1.0000 -1.0000 5158851 1598842359.90 151.2699 59.9997 32.0000 1.9707 1.9722 399.5626 399.9221 0.0564 -1.0000 -1.0000 5158921 1598842360.00 151.1774 59.9996 32.0000 1.9709 1.9723 399.7532 400.1123 0.0564 -1.0000 -1.0000 5158980 1598842360.10 151.1774 59.9996 32.0000 1.9708 1.9723 399.4518 399.8108 0.0563 -1.0000 -1.0000 5159470 1598842360.20 151.1774 59.9996 32.0000 1.9712 1.9727 399.4023 399.7623 0.0565 -1.0000 -1.0000 5159540 1598842360.30 151.1774 59.9996 32.0000 1.9705 1.9719 399.7774 400.1375 0.0565 -1.0000 -1.0000 5159620 1598842360.40 151.1774 59.9996 32.0000 1.9695 1.9710 399.9814 400.3408 0.0563 -1.0000 -1.0000 5159680 1598842360.50 151.3013 59.9996 32.0000 1.9711 1.9726 399.9442 400.3034 0.0564 -1.0000 -1.0000 5159750 1598842360.60 151.6591 59.9996 32.0000 1.9723 1.9737 399.6343 399.9938 0.0564 -1.0000 -1.0000 5159810 1598842360.70 151.6591 59.9996 32.0000 1.9732 1.9746 399.4713 399.8318 0.0566 -1.0000 -1.0000 5159880 1598842360.80 151.6591 59.9996 32.0000 1.9716 1.9730 399.6965 400.0566 0.0565 -1.0000 -1.0000 5159950 1598842360.90 151.6591 59.9996 32.0000 1.9701 1.9716 400.0537 400.4123 0.0562 -1.0000 -1.0000 5200020 1598842361.00 151.6591 59.9996 32.0000 1.9701 1.9715 399.9040 400.2636 0.0564 -1.0000 -1.0000 5200080 1598842361.10 151.6137 59.9996 32.0000 1.9722 1.9737 399.4683 399.8269 0.0562 -1.0000 -1.0000 5200150 1598842361.20 151.4715 59.9996 32.0000 1.9711 1.9726 399.9801 400.3400 0.0566 -1.0000 -1.0000 5200220 1598842361.30 151.4715 59.9996 32.0000 1.9707 1.9721 400.1174 400.4763 0.0564 -1.0000 -1.0000 5200290 1598842361.40 151.4715 59.9996 32.0000 1.9725 1.9740 399.7513 400.1116 0.0564 -1.0000 -1.0000 5200350 1598842361.50 151.4715 59.9996 32.0000 1.9712 1.9727 399.5849 399.9435 0.0563 -1.0000 -1.0000 5200410 1598842361.60 151.4715 59.9996 32.0000 1.9705 1.9719 399.6473 400.0079 0.0566 -1.0000 -1.0000 5200490 1598842361.70 151.5177 59.9996 32.0000 1.9693 1.9708 399.8330 400.1936 0.0566 -1.0000 -1.0000 5200710 1598842361.80 151.5177 59.9996 32.0000 1.9711 1.9725 399.8643 400.2251 0.0565 -1.0000 -1.0000 5200780 1598842361.90 151.5177 59.9996 32.0000 1.9713 1.9727 399.7402 400.1000 0.0565 -1.0000 -1.0000 5200850 1598842362.00 151.5177 59.9996 32.0000 1.9714 1.9729 399.5653 399.9252 0.0565 -1.0000 -1.0000 5200910 1598842362.10 151.5177 59.9996 32.0000 1.9713 1.9727 399.5595 399.9188 0.0565 -1.0000 -1.0000 5200970 1598842362.20 151.5177 59.9996 32.0000 1.9695 1.9710 399.8918 400.2525 0.0566 -1.0000 -1.0000 5201220 1598842362.30 151.5177 59.9996 32.0000 1.9696 1.9711 399.9115 400.2717 0.0565 -1.0000 -1.0000 5201280 1598842362.40 151.5226 59.9996 32.0000 1.9716 1.9731 399.7235 400.0834 0.0565 -1.0000 -1.0000 5201350 1598842362.50 151.5618 59.9996 32.0000 1.9719 1.9734 399.6532 400.0129 0.0565 -1.0000 -1.0000 5201420 1598842362.60 151.5618 59.9996 32.0000 1.9701 1.9715 399.8919 400.2515 0.0564 -1.0000 -1.0000 5201480 1598842362.70 151.5618 59.9996 32.0000 1.9717 1.9732 399.8311 400.1903 0.0564 -1.0000 -1.0000 5201930 1598842362.80 151.5618 59.9996 32.0000 1.9724 1.9739 400.0654 400.4267 0.0567 -1.0000 -1.0000 5201999 1598842362.90 151.5618 59.9996 32.0000 1.9736 1.9750 399.4554 399.8145 0.0564 -1.0000 -1.0000 5202059 1598842363.00 151.5354 59.9996 32.0000 1.9708 1.9723 399.6560 400.0156 0.0564 -1.0000 -1.0000 5202129 1598842363.10 151.5331 59.9996 32.0000 1.9705 1.9719 400.0007 400.3607 0.0565 -1.0000 -1.0000 5202199 1598842363.20 151.5331 59.9996 32.0000 1.9721 1.9736 399.9913 400.3509 0.0564 -1.0000 -1.0000 5202479 1598842363.30 151.5331 59.9996 32.0000 1.9716 1.9731 399.9513 400.3116 0.0566 -1.0000 -1.0000 5202549 1598842363.40 151.5331 59.9996 32.0000 1.9709 1.9724 400.1008 400.4617 0.0565 -1.0000 -1.0000 5202609 1598842363.50 151.5331 59.9996 32.0000 1.9718 1.9732 399.8437 400.2053 0.0567 -1.0000 -1.0000 5202669 1598842363.60 151.5946 59.9996 32.0000 1.9727 1.9741 399.4878 399.8480 0.0565 -1.0000 -1.0000 5202749 1598842363.70 151.6013 59.9996 32.0000 1.9695 1.9709 399.7924 400.1525 0.0566 -1.0000 -1.0000 5202929 1598842363.80 151.6013 59.9996 32.0000 1.9699 1.9713 399.9974 400.3572 0.0564 -1.0000 -1.0000 5202989 1598842363.90 151.6013 59.9996 32.0000 1.9713 1.9728 399.7733 400.1334 0.0566 -1.0000 -1.0000 5203059 1598842364.00 151.6013 59.9996 32.0000 1.9723 1.9738 399.5909 399.9513 0.0566 -1.0000 -1.0000 5203129 1598842364.10 151.6013 59.9996 32.0000 1.9718 1.9733 399.8099 400.1698 0.0565 -1.0000 -1.0000 5203189 1598842364.20 151.3017 59.9996 32.0000 1.9715 1.9729 400.0459 400.4066 0.0566 -1.0000 -1.0000 5203439 1598842364.30 151.3017 59.9996 32.0000 1.9714 1.9729 400.0968 400.4579 0.0566 -1.0000 -1.0000 5203499 1598842364.40 151.3017 59.9996 32.0000 1.9717 1.9731 399.4952 399.8553 0.0565 -1.0000 -1.0000 5203558 1598842364.50 151.3017 59.9996 32.0000 1.9715 1.9730 399.8044 400.1641 0.0564 -1.0000 -1.0000 5203639 1598842364.60 151.3017 59.9996 32.0000 1.9705 1.9719 399.7118 400.0724 0.0566 -1.0000 -1.0000 5203699 1598842364.70 151.3330 59.9998 32.0000 1.9718 1.9733 399.8861 400.2465 0.0566 -1.0000 -1.0000 5203928 1598842364.80 151.4557 60.0006 32.0000 1.9729 1.9743 399.4989 399.8591 0.0565 -1.0000 -1.0000 5203998 1598842364.90 151.4557 60.0006 32.0000 1.9721 1.9736 399.3762 399.7360 0.0566 -1.0000 -1.0000 5204098 1598842365.00 151.4557 60.0006 32.0000 1.9717 1.9732 399.4941 399.8536 0.0563 -1.0000 -1.0000 5204158 1598842365.10 151.4557 60.0006 32.0000 1.9699 1.9713 399.7562 400.1160 0.0566 -1.0000 -1.0000 5204228 1598842365.20 151.4557 60.0006 32.0000 1.9701 1.9716 399.7547 400.1145 0.0565 -1.0000 -1.0000 5204288 1598842365.30 151.5304 60.0006 32.0000 1.9721 1.9736 399.5286 399.8885 0.0565 -1.0000 -1.0000 5204368 1598842365.40 151.5304 60.0006 32.0000 1.9722 1.9737 399.4287 399.7887 0.0565 -1.0000 -1.0000 5204428 1598842365.50 151.5304 60.0006 32.0000 1.9714 1.9729 400.2222 400.5822 0.0565 -1.0000 -1.0000 5204488 1598842365.60 151.5304 60.0006 32.0000 1.9707 1.9722 400.0156 400.3761 0.0566 -1.0000 -1.0000 5204558 1598842365.70 151.5304 60.0006 32.0000 1.9711 1.9726 399.8203 400.1810 0.0566 -1.0000 -1.0000 5204628 1598842365.80 151.6292 60.0006 32.0000 1.9723 1.9738 399.5777 399.9374 0.0565 -1.0000 -1.0000 5204938 1598842365.90 151.7019 60.0006 32.0000 1.9715 1.9730 399.7591 400.1189 0.0564 -1.0000 -1.0000 5205008 1598842366.00 151.7019 60.0006 32.0000 1.9722 1.9737 399.9946 400.3562 0.0567 -1.0000 -1.0000 5205068 1598842366.10 151.7019 60.0006 32.0000 1.9737 1.9751 399.8223 400.1825 0.0565 -1.0000 -1.0000 5205138 1598842366.20 151.7019 60.0006 32.0000 1.9725 1.9740 399.7310 400.0921 0.0567 -1.0000 -1.0000 5205208 1598842366.30 151.7019 60.0006 32.0000 1.9704 1.9719 400.0815 400.4415 0.0565 -1.0000 -1.0000 5205487 1598842366.40 151.3496 60.0006 32.0000 1.9693 1.9708 399.8958 400.2560 0.0564 -1.0000 -1.0000 5205557 1598842366.50 151.3496 60.0006 32.0000 1.9709 1.9724 399.7691 400.1297 0.0566 -1.0000 -1.0000 5205628 1598842366.60 151.3496 60.0006 32.0000 1.9715 1.9729 399.6574 400.0177 0.0566 -1.0000 -1.0000 5205687 1598842366.70 151.3496 60.0006 32.0000 1.9692 1.9707 399.8325 400.1934 0.0566 -1.0000 -1.0000 5205747 1598842366.80 151.3496 60.0006 32.0000 1.9704 1.9719 399.9976 400.3582 0.0566 -1.0000 -1.0000 5206547 1598842366.90 151.3496 60.0006 32.0000 1.9713 1.9728 400.0101 400.3700 0.0565 -1.0000 -1.0000 5206607 1598842367.00 151.6548 60.0006 32.0000 1.9710 1.9724 399.6851 400.0450 0.0564 -1.0000 -1.0000 5206667 1598842367.10 151.6548 60.0006 32.0000 1.9724 1.9738 399.4465 399.8060 0.0565 -1.0000 -1.0000 5206747 1598842367.20 151.6548 60.0006 32.0000 1.9730 1.9745 399.4759 399.8361 0.0565 -1.0000 -1.0000 5206807 1598842367.30 151.6548 60.0006 32.0000 1.9724 1.9739 399.9051 400.2647 0.0564 -1.0000 -1.0000 5206877 1598842367.40 151.6548 60.0006 32.0000 1.9701 1.9715 400.1615 400.5222 0.0566 -1.0000 -1.0000 5207017 1598842367.50 151.4722 60.0006 32.0000 1.9707 1.9722 399.9986 400.3591 0.0565 -1.0000 -1.0000 5207077 1598842367.60 151.3575 60.0006 32.0000 1.9710 1.9725 399.7823 400.1415 0.0564 -1.0000 -1.0000 5207157 1598842367.70 151.3575 60.0006 32.0000 1.9723 1.9738 399.5862 399.9455 0.0565 -1.0000 -1.0000 5207217 1598842367.80 151.3575 60.0006 32.0000 1.9701 1.9716 399.9526 400.3137 0.0567 -1.0000 -1.0000 5207276 1598842367.90 151.3575 60.0006 32.0000 1.9698 1.9713 399.9248 400.2851 0.0565 -1.0000 -1.0000 5207356 1598842368.00 151.3575 60.0006 32.0000 1.9708 1.9723 399.7189 400.0783 0.0564 -1.0000 -1.0000 5207416 1598842368.10 151.3575 60.0006 32.0000 1.9730 1.9745 399.3581 399.7173 0.0565 -1.0000 -1.0000 5207476 1598842368.20 151.2408 60.0006 32.0000 1.9716 1.9731 399.6398 399.9998 0.0565 -1.0000 -1.0000 5207546 1598842368.30 151.2043 60.0006 32.0000 1.9704 1.9718 399.8155 400.1744 0.0563 -1.0000 -1.0000 5207706 1598842368.40 151.2043 60.0006 32.0000 1.9699 1.9713 399.9362 400.2958 0.0564 -1.0000 -1.0000 5207776 1598842368.50 151.2043 60.0006 32.0000 1.9718 1.9732 399.7455 400.1058 0.0566 -1.0000 -1.0000 5207846 1598842368.60 151.2043 60.0006 32.0000 1.9727 1.9742 399.4966 399.8563 0.0564 -1.0000 -1.0000 5207906 1598842368.70 151.2043 60.0006 32.0000 1.9718 1.9732 399.7235 400.0836 0.0565 -1.0000 -1.0000 5207976 1598842368.80 151.2043 60.0006 32.0000 1.9715 1.9730 399.8144 400.1745 0.0566 -1.0000 -1.0000 5208516 1598842368.90 151.2043 60.0006 32.0000 1.9732 1.9747 399.5590 399.9190 0.0565 -1.0000 -1.0000 5208596 1598842369.00 151.2043 60.0006 32.0000 1.9729 1.9744 399.4750 399.8339 0.0564 -1.0000 -1.0000 5208656 1598842369.10 151.2043 60.0006 32.0000 1.9694 1.9709 399.9406 400.3008 0.0565 -1.0000 -1.0000 5208736 1598842369.20 151.2043 60.0006 32.0000 1.9714 1.9729 399.8871 400.2474 0.0566 -1.0000 -1.0000 5208796 1598842369.30 151.4867 60.0006 32.0000 1.9723 1.9738 399.8016 400.1625 0.0566 -1.0000 -1.0000 5208876 1598842369.40 151.6542 60.0006 32.0000 1.9713 1.9728 399.5329 399.8931 0.0566 -1.0000 -1.0000 5208936 1598842369.50 151.6542 60.0006 32.0000 1.9693 1.9707 399.8636 400.2241 0.0565 -1.0000 -1.0000 5208996 1598842369.60 151.6542 60.0006 32.0000 1.9708 1.9722 399.8719 400.2318 0.0565 -1.0000 -1.0000 5209076 1598842369.70 151.6542 60.0006 32.0000 1.9732 1.9747 399.7819 400.1412 0.0563 -1.0000 -1.0000 5209136 1598842369.80 151.6542 60.0006 32.0000 1.9728 1.9743 399.4075 399.7669 0.0565 -1.0000 -1.0000 5209196 1598842369.90 151.4049 60.0016 32.0000 1.9713 1.9728 399.9246 400.2846 0.0564 -1.0000 -1.0000 5209275 1598842370.00 151.4049 60.0016 32.0000 1.9730 1.9745 399.7540 400.1132 0.0564 -1.0000 -1.0000 5209336 1598842370.10 151.4049 60.0016 32.0000 1.9724 1.9738 399.4675 399.8278 0.0566 -1.0000 -1.0000 5209396 1598842370.20 151.4049 60.0016 32.0000 1.9717 1.9731 399.7558 400.1156 0.0566 -1.0000 -1.0000 5209465 1598842370.30 151.4049 60.0016 32.0000 1.9706 1.9721 400.0176 400.3788 0.0566 -1.0000 -1.0000 5209545 1598842370.40 151.4049 60.0016 32.0000 1.9719 1.9734 399.9370 400.2974 0.0565 -1.0000 -1.0000 5209606 1598842370.50 151.4049 60.0016 32.0000 1.9722 1.9737 399.5450 399.9053 0.0565 -1.0000 -1.0000 5209675 1598842370.60 151.4372 60.0016 32.0000 1.9719 1.9734 399.8068 400.1674 0.0566 -1.0000 -1.0000 5209735 1598842370.70 151.4372 60.0016 32.0000 1.9705 1.9720 399.8656 400.2270 0.0567 -1.0000 -1.0000 5209805 1598842370.80 151.4372 60.0016 32.0000 1.9704 1.9719 399.8456 400.2055 0.0565 -1.0000 -1.0000 5209875 1598842370.90 151.4372 60.0016 32.0000 1.9721 1.9735 399.6900 400.0506 0.0566 -1.0000 -1.0000 5210185 1598842371.00 151.4372 60.0016 32.0000 1.9701 1.9716 399.7856 400.1463 0.0566 -1.0000 -1.0000 5210245 1598842371.10 151.4481 60.0016 32.0000 1.9699 1.9714 399.8400 400.2010 0.0566 -1.0000 -1.0000 5210325 1598842371.20 151.4486 60.0016 32.0000 1.9701 1.9716 399.9127 400.2731 0.0565 -1.0000 -1.0000 5210385 1598842371.30 151.4486 60.0016 32.0000 1.9715 1.9730 399.8893 400.2491 0.0565 -1.0000 -1.0000 5210455 1598842371.40 151.4486 60.0016 32.0000 1.9723 1.9738 399.5037 399.8639 0.0565 -1.0000 -1.0000 5210525 1598842371.50 151.4486 60.0016 32.0000 1.9729 1.9744 399.6407 399.9998 0.0564 -1.0000 -1.0000 5210585 1598842371.60 151.4861 60.0016 32.0000 1.9701 1.9715 400.0569 400.4176 0.0566 -1.0000 -1.0000 5210655 1598842371.70 151.5943 60.0016 32.0000 1.9696 1.9711 399.8992 400.2616 0.0569 -1.0000 -1.0000 5210735 1598842371.80 151.5943 60.0016 32.0000 1.9715 1.9730 399.7761 400.1359 0.0565 -1.0000 -1.0000 5210795 1598842371.90 151.5943 60.0016 32.0000 1.9733 1.9748 399.5017 399.8621 0.0566 -1.0000 -1.0000 5210935 1598842372.00 151.5943 60.0016 32.0000 1.9711 1.9726 399.6454 400.0059 0.0566 -1.0000 -1.0000 5210995 1598842372.10 151.5943 60.0016 32.0000 1.9698 1.9713 399.8858 400.2455 0.0564 -1.0000 -1.0000 5211055 1598842372.20 151.5388 60.0016 32.0000 1.9709 1.9723 399.7488 400.1086 0.0565 -1.0000 -1.0000 5211135 1598842372.30 151.5388 60.0016 32.0000 1.9732 1.9746 399.5511 399.9113 0.0566 -1.0000 -1.0000 5211195 1598842372.40 151.5388 60.0016 32.0000 1.9723 1.9737 400.0926 400.4522 0.0564 -1.0000 -1.0000 5211425 1598842372.50 151.5388 60.0016 32.0000 1.9724 1.9738 399.8670 400.2265 0.0565 -1.0000 -1.0000 5211494 1598842372.60 151.5388 60.0016 32.0000 1.9714 1.9728 399.5907 399.9518 0.0568 -1.0000 -1.0000 5211554 1598842372.70 151.5388 60.0016 32.0000 1.9719 1.9734 399.4681 399.8283 0.0566 -1.0000 -1.0000 5211614 1598842372.80 151.5388 60.0016 32.0000 1.9708 1.9722 399.8273 400.1886 0.0567 -1.0000 -1.0000 5211694 1598842372.90 151.2456 60.0016 32.0000 1.9703 1.9718 399.9028 400.2635 0.0565 -1.0000 -1.0000 5212444 1598842373.00 151.2456 60.0016 32.0000 1.9708 1.9722 399.7225 400.0826 0.0565 -1.0000 -1.0000 5212504 1598842373.10 151.2456 60.0016 32.0000 1.9705 1.9720 399.5637 399.9239 0.0566 -1.0000 -1.0000 5212574 1598842373.20 151.2456 60.0016 32.0000 1.9697 1.9711 399.7716 400.1311 0.0564 -1.0000 -1.0000 5212644 1598842373.30 151.2456 60.0016 32.0000 1.9705 1.9720 400.0189 400.3794 0.0566 -1.0000 -1.0000 5212714 1598842373.40 151.2930 60.0016 32.0000 1.9723 1.9737 400.0995 400.4600 0.0565 -1.0000 -1.0000 5212774 1598842373.50 151.3062 60.0016 32.0000 1.9742 1.9756 399.7612 400.1219 0.0566 -1.0000 -1.0000 5212834 1598842373.60 151.3062 60.0016 32.0000 1.9728 1.9743 399.5775 399.9372 0.0565 -1.0000 -1.0000 5212914 1598842373.70 151.3062 60.0016 32.0000 1.9708 1.9723 399.7521 400.1122 0.0566 -1.0000 -1.0000 5212984 1598842373.80 151.3062 60.0016 32.0000 1.9687 1.9702 400.0476 400.4069 0.0563 -1.0000 -1.0000 5213044 1598842373.90 151.3557 60.0016 32.0000 1.9728 1.9743 399.7529 400.1124 0.0564 -1.0000 -1.0000 5213114 1598842374.00 151.6332 60.0016 32.0000 1.9714 1.9729 399.5720 399.9311 0.0564 -1.0000 -1.0000 5213174 1598842374.10 151.6332 60.0016 32.0000 1.9711 1.9726 399.8029 400.1631 0.0566 -1.0000 -1.0000 5213244 1598842374.20 151.6332 60.0016 32.0000 1.9706 1.9721 399.9418 400.3029 0.0567 -1.0000 -1.0000 5213314 1598842374.30 151.6332 60.0016 32.0000 1.9708 1.9723 399.6896 400.0506 0.0566 -1.0000 -1.0000 5213373 1598842374.40 151.6332 60.0016 32.0000 1.9700 1.9714 399.9669 400.3266 0.0564 -1.0000 -1.0000 5213444 1598842374.50 151.6996 60.0010 32.0000 1.9699 1.9714 400.0062 400.3669 0.0566 -1.0000 -1.0000 5213733 1598842374.60 151.6996 60.0010 32.0000 1.9707 1.9722 399.5591 399.9193 0.0565 -1.0000 -1.0000 5213803 1598842374.70 151.6996 60.0010 32.0000 1.9724 1.9738 399.8559 400.2163 0.0565 -1.0000 -1.0000 5213873 1598842374.80 151.6996 60.0010 32.0000 1.9709 1.9723 400.0511 400.4104 0.0564 -1.0000 -1.0000 5213943 1598842374.90 151.6996 60.0010 32.0000 1.9713 1.9728 400.0996 400.4601 0.0566 -1.0000 -1.0000 5214003 1598842375.00 151.6996 60.0010 32.0000 1.9713 1.9728 399.8276 400.1891 0.0566 -1.0000 -1.0000 5214063 1598842375.10 151.6698 60.0010 32.0000 1.9687 1.9702 399.3778 399.7368 0.0564 -1.0000 -1.0000 5214143 1598842375.20 151.4578 60.0010 32.0000 1.9716 1.9731 399.7892 400.1490 0.0565 -1.0000 -1.0000 5214203 1598842375.30 151.4578 60.0010 32.0000 1.9701 1.9716 400.0076 400.3690 0.0567 -1.0000 -1.0000 5214273 1598842375.40 151.4578 60.0010 32.0000 1.9706 1.9721 399.8675 400.2283 0.0565 -1.0000 -1.0000 5214343 1598842375.50 151.4578 60.0010 32.0000 1.9736 1.9751 399.4520 399.8130 0.0569 -1.0000 -1.0000 5214663 1598842375.60 151.4578 60.0010 32.0000 1.9729 1.9744 399.5834 399.9443 0.0566 -1.0000 -1.0000 5214743 1598842375.70 151.4578 60.0010 32.0000 1.9702 1.9717 399.9710 400.3316 0.0566 -1.0000 -1.0000 5214803 1598842375.80 151.7421 60.0010 32.0000 1.9707 1.9721 400.0318 400.3909 0.0562 -1.0000 -1.0000 5214863 1598842375.90 151.7421 60.0010 32.0000 1.9729 1.9744 399.6658 400.0270 0.0567 -1.0000 -1.0000 5214933 1598842376.00 151.7421 60.0010 32.0000 1.9747 1.9762 399.5322 399.8932 0.0568 -1.0000 -1.0000 5215223 1598842376.10 151.7421 60.0010 32.0000 1.9737 1.9752 399.6104 399.9713 0.0567 -1.0000 -1.0000 5215292 1598842376.20 151.7421 60.0010 32.0000 1.9709 1.9723 400.0479 400.4093 0.0566 -1.0000 -1.0000 5215362 1598842376.30 151.7421 60.0010 32.0000 1.9716 1.9731 399.7439 400.1026 0.0563 -1.0000 -1.0000 5215423 1598842376.40 151.7421 60.0010 32.0000 1.9712 1.9727 399.3404 399.7004 0.0566 -1.0000 -1.0000 5215492 1598842376.50 151.2588 60.0010 32.0000 1.9702 1.9717 399.5947 399.9552 0.0566 -1.0000 -1.0000 5215702 1598842376.60 151.2588 60.0010 32.0000 1.9703 1.9718 399.9386 400.2997 0.0566 -1.0000 -1.0000 5215762 1598842376.70 151.2588 60.0010 32.0000 1.9707 1.9722 399.6043 399.9643 0.0565 -1.0000 -1.0000 5215822 1598842376.80 151.2588 60.0010 32.0000 1.9706 1.9721 399.5486 399.9083 0.0564 -1.0000 -1.0000 5215902 1598842376.90 151.2588 60.0010 32.0000 1.9715 1.9729 399.8939 400.2531 0.0563 -1.0000 -1.0000 5215962 1598842377.00 151.5514 60.0010 32.0000 1.9704 1.9718 400.1717 400.5328 0.0566 -1.0000 -1.0000 5216262 1598842377.10 151.6855 60.0010 32.0000 1.9705 1.9720 400.0354 400.3959 0.0566 -1.0000 -1.0000 5216342 1598842377.20 151.6855 60.0010 32.0000 1.9701 1.9715 399.8292 400.1894 0.0565 -1.0000 -1.0000 5216402 1598842377.30 151.6855 60.0010 32.0000 1.9721 1.9736 399.5301 399.8900 0.0565 -1.0000 -1.0000 5216482 1598842377.40 151.6855 60.0010 32.0000 1.9728 1.9743 399.6681 400.0282 0.0565 -1.0000 -1.0000 5216542 1598842377.50 151.6855 60.0010 32.0000 1.9717 1.9731 400.0928 400.4526 0.0564 -1.0000 -1.0000 5216682 1598842377.60 151.3871 60.0010 32.0000 1.9702 1.9717 399.9851 400.3448 0.0564 -1.0000 -1.0000 5216752 1598842377.70 151.3871 60.0010 32.0000 1.9728 1.9743 399.5579 399.9183 0.0567 -1.0000 -1.0000 5216812 1598842377.80 151.3871 60.0010 32.0000 1.9728 1.9742 399.7154 400.0749 0.0564 -1.0000 -1.0000 5216872 1598842377.90 151.3871 60.0010 32.0000 1.9705 1.9720 399.9419 400.3022 0.0565 -1.0000 -1.0000 5216952 1598842378.00 151.3871 60.0010 32.0000 1.9723 1.9738 399.7845 400.1444 0.0565 -1.0000 -1.0000 5217012 1598842378.10 151.3871 60.0010 32.0000 1.9727 1.9741 399.5301 399.8896 0.0564 -1.0000 -1.0000 5217071 1598842378.20 151.3786 60.0010 32.0000 1.9701 1.9716 399.7851 400.1443 0.0564 -1.0000 -1.0000 5217152 1598842378.30 151.3786 60.0010 32.0000 1.9709 1.9724 399.9866 400.3463 0.0564 -1.0000 -1.0000 5217211 1598842378.40 151.3786 60.0010 32.0000 1.9727 1.9741 399.7100 400.0710 0.0566 -1.0000 -1.0000 5217271 1598842378.50 151.3786 60.0010 32.0000 1.9712 1.9727 399.5424 399.9021 0.0565 -1.0000 -1.0000 5217351 1598842378.60 151.3786 60.0010 32.0000 1.9698 1.9712 399.5827 399.9419 0.0564 -1.0000 -1.0000 5217691 1598842378.70 151.4018 60.0010 32.0000 1.9690 1.9705 399.7577 400.1179 0.0565 -1.0000 -1.0000 5217761 1598842378.80 151.4549 60.0010 32.0000 1.9705 1.9719 399.7584 400.1187 0.0566 -1.0000 -1.0000 5217831 1598842378.90 151.4549 60.0010 32.0000 1.9734 1.9749 399.5416 399.9019 0.0565 -1.0000 -1.0000 5217891 1598842379.00 151.4549 60.0010 32.0000 1.9721 1.9735 399.4702 399.8294 0.0565 -1.0000 -1.0000 5217951 1598842379.10 151.4549 60.0010 32.0000 1.9687 1.9702 400.0131 400.3736 0.0565 -1.0000 -1.0000 5218031 1598842379.20 151.4549 60.0010 32.0000 1.9705 1.9719 399.9449 400.3050 0.0565 -1.0000 -1.0000 5218091 1598842379.30 151.6746 60.0010 32.0000 1.9720 1.9734 399.9542 400.3153 0.0566 -1.0000 -1.0000 5218161 1598842379.40 151.6746 60.0010 32.0000 1.9739 1.9754 399.5413 399.9013 0.0565 -1.0000 -1.0000 5218231 1598842379.50 151.6746 60.0010 32.0000 1.9710 1.9725 399.9030 400.2632 0.0565 -1.0000 -1.0000 5218291 1598842379.60 151.6746 60.0010 32.0000 1.9710 1.9724 399.9607 400.3204 0.0564 -1.0000 -1.0000 5218711 1598842379.70 151.6746 60.0010 32.0000 1.9704 1.9719 399.8579 400.2176 0.0564 -1.0000 -1.0000 5218771 1598842379.80 151.6316 60.0010 32.0000 1.9711 1.9726 399.6480 400.0082 0.0566 -1.0000 -1.0000 5218841 1598842379.90 151.3018 60.0016 32.0000 1.9723 1.9737 399.8234 400.1836 0.0564 -1.0000 -1.0000 5218911 1598842380.00 151.3018 60.0016 32.0000 1.9695 1.9709 399.9637 400.3227 0.0564 -1.0000 -1.0000 5218970 1598842380.10 151.3018 60.0016 32.0000 1.9703 1.9718 399.9413 400.3009 0.0563 -1.0000 -1.0000 5219470 1598842380.20 151.3018 60.0016 32.0000 1.9711 1.9725 399.6466 400.0056 0.0565 -1.0000 -1.0000 5219550 1598842380.30 151.3018 60.0016 32.0000 1.9730 1.9745 399.4565 399.8172 0.0566 -1.0000 -1.0000 5219610 1598842380.40 151.7383 60.0016 32.0000 1.9727 1.9742 399.6412 400.0006 0.0564 -1.0000 -1.0000 5219670 1598842380.50 151.7383 60.0016 32.0000 1.9720 1.9734 399.9058 400.2650 0.0564 -1.0000 -1.0000 5219750 1598842380.60 151.7383 60.0016 32.0000 1.9707 1.9721 399.7773 400.1371 0.0565 -1.0000 -1.0000 5219810 1598842380.70 151.7383 60.0016 32.0000 1.9726 1.9740 399.5697 399.9299 0.0566 -1.0000 -1.0000 5219870 1598842380.80 151.7383 60.0016 32.0000 1.9732 1.9746 399.5586 399.9193 0.0566 -1.0000 -1.0000 5219940 1598842380.90 151.6030 60.0016 32.0000 1.9709 1.9724 399.9619 400.3224 0.0565 -1.0000 -1.0000 5220010 1598842381.00 151.4652 60.0016 32.0000 1.9712 1.9727 399.5717 399.9312 0.0565 -1.0000 -1.0000 5220070 1598842381.10 151.4652 60.0016 32.0000 1.9708 1.9722 399.6007 399.9614 0.0566 -1.0000 -1.0000 5220160 1598842381.20 151.4652 60.0016 32.0000 1.9715 1.9730 399.8980 400.2585 0.0565 -1.0000 -1.0000 5220220 1598842381.30 151.4652 60.0016 32.0000 1.9717 1.9732 399.7523 400.1133 0.0566 -1.0000 -1.0000 5220290 1598842381.40 151.4652 60.0016 32.0000 1.9724 1.9739 399.5255 399.8850 0.0565 -1.0000 -1.0000 5220350 1598842381.50 151.3290 60.0016 32.0000 1.9699 1.9714 399.8440 400.2038 0.0564 -1.0000 -1.0000 5220420 1598842381.60 151.3290 60.0016 32.0000 1.9704 1.9719 400.0807 400.4409 0.0566 -1.0000 -1.0000 5220710 1598842381.70 151.3290 60.0016 32.0000 1.9730 1.9745 399.7853 400.1463 0.0566 -1.0000 -1.0000 5220770 1598842381.80 151.3290 60.0016 32.0000 1.9721 1.9736 399.4882 399.8498 0.0568 -1.0000 -1.0000 5220830 1598842381.90 151.3290 60.0016 32.0000 1.9696 1.9711 399.7694 400.1293 0.0564 -1.0000 -1.0000 5220910 1598842382.00 151.3290 60.0016 32.0000 1.9697 1.9711 399.9227 400.2823 0.0565 -1.0000 -1.0000 5220970 1598842382.10 151.3290 60.0016 32.0000 1.9709 1.9723 399.5518 399.9126 0.0566 -1.0000 -1.0000 5221150 1598842382.20 151.4036 60.0016 32.0000 1.9718 1.9732 399.6776 400.0375 0.0566 -1.0000 -1.0000 5221220 1598842382.30 151.4036 60.0016 32.0000 1.9705 1.9720 399.8218 400.1820 0.0565 -1.0000 -1.0000 5221289 1598842382.40 151.4036 60.0016 32.0000 1.9702 1.9717 399.9144 400.2750 0.0566 -1.0000 -1.0000 5221350 1598842382.50 151.4036 60.0016 32.0000 1.9709 1.9724 399.8555 400.2166 0.0566 -1.0000 -1.0000 5221420 1598842382.60 151.4036 60.0016 32.0000 1.9710 1.9724 399.4749 399.8349 0.0566 -1.0000 -1.0000 5221899 1598842382.70 151.4215 60.0016 32.0000 1.9724 1.9738 399.3499 399.7091 0.0565 -1.0000 -1.0000 5221969 1598842382.80 151.6545 60.0016 32.0000 1.9721 1.9736 399.8355 400.1960 0.0566 -1.0000 -1.0000 5222039 1598842382.90 151.6545 60.0016 32.0000 1.9707 1.9722 400.0626 400.4237 0.0566 -1.0000 -1.0000 5222099 1598842383.00 151.6545 60.0016 32.0000 1.9718 1.9733 399.8392 400.2000 0.0566 -1.0000 -1.0000 5222169 1598842383.10 151.6545 60.0016 32.0000 1.9723 1.9738 399.6488 400.0082 0.0564 -1.0000 -1.0000 5222239 1598842383.20 151.6545 60.0016 32.0000 1.9695 1.9709 400.0100 400.3700 0.0565 -1.0000 -1.0000 5222299 1598842383.30 151.4684 60.0016 32.0000 1.9700 1.9714 399.9640 400.3240 0.0566 -1.0000 -1.0000 5222369 1598842383.40 151.4684 60.0016 32.0000 1.9715 1.9730 399.7600 400.1208 0.0566 -1.0000 -1.0000 5222439 1598842383.50 151.4684 60.0016 32.0000 1.9723 1.9738 399.3572 399.7162 0.0564 -1.0000 -1.0000 5222499 1598842383.60 151.4684 60.0016 32.0000 1.9714 1.9729 399.6387 399.9981 0.0564 -1.0000 -1.0000 5222689 1598842383.70 151.4684 60.0016 32.0000 1.9701 1.9716 399.9848 400.3443 0.0564 -1.0000 -1.0000 5222749 1598842383.80 151.4242 60.0016 32.0000 1.9682 1.9696 399.9383 400.2986 0.0565 -1.0000 -1.0000 5222809 1598842383.90 151.3473 60.0016 32.0000 1.9711 1.9725 399.7557 400.1147 0.0563 -1.0000 -1.0000 5222879 1598842384.00 151.3473 60.0016 32.0000 1.9718 1.9732 399.4682 399.8260 0.0563 -1.0000 -1.0000 5222949 1598842384.10 151.3473 60.0016 32.0000 1.9711 1.9725 399.5465 399.9064 0.0565 -1.0000 -1.0000 5223009 1598842384.20 151.3473 60.0016 32.0000 1.9711 1.9725 399.8122 400.1721 0.0565 -1.0000 -1.0000 5223209 1598842384.30 151.3473 60.0016 32.0000 1.9726 1.9741 399.5695 399.9301 0.0566 -1.0000 -1.0000 5223268 1598842384.40 151.5250 60.0016 32.0000 1.9733 1.9748 399.4990 399.8587 0.0565 -1.0000 -1.0000 5223329 1598842384.50 151.5250 60.0016 32.0000 1.9720 1.9734 399.7505 400.1109 0.0566 -1.0000 -1.0000 5223399 1598842384.60 151.5250 60.0016 32.0000 1.9712 1.9727 399.8803 400.2410 0.0567 -1.0000 -1.0000 5223458 1598842384.70 151.5250 60.0016 32.0000 1.9718 1.9733 399.8003 400.1607 0.0565 -1.0000 -1.0000 5223658 1598842384.80 151.5250 60.0016 32.0000 1.9698 1.9712 399.3997 399.7582 0.0563 -1.0000 -1.0000 5223738 1598842384.90 151.4462 60.0013 32.0000 1.9699 1.9714 399.6941 400.0543 0.0565 -1.0000 -1.0000 5223798 1598842385.00 151.3465 60.0009 32.0000 1.9694 1.9709 399.8922 400.2517 0.0564 -1.0000 -1.0000 5223858 1598842385.10 151.3465 60.0009 32.0000 1.9712 1.9727 399.9136 400.2740 0.0565 -1.0000 -1.0000 5223928 1598842385.20 151.3465 60.0009 32.0000 1.9730 1.9744 399.6933 400.0533 0.0566 -1.0000 -1.0000 5224958 1598842385.30 151.3465 60.0009 32.0000 1.9727 1.9741 399.5613 399.9211 0.0564 -1.0000 -1.0000 5225038 1598842385.40 151.3465 60.0009 32.0000 1.9714 1.9728 400.0060 400.3664 0.0566 -1.0000 -1.0000 5225098 1598842385.50 151.4874 60.0009 32.0000 1.9725 1.9739 399.8431 400.2042 0.0565 -1.0000 -1.0000 5225158 1598842385.60 151.4874 60.0009 32.0000 1.9728 1.9742 399.6145 399.9733 0.0563 -1.0000 -1.0000 5225277 1598842385.70 151.4874 60.0009 32.0000 1.9711 1.9726 399.5025 399.8619 0.0565 -1.0000 -1.0000 5225347 1598842385.80 151.4874 60.0009 32.0000 1.9688 1.9702 399.9365 400.2969 0.0565 -1.0000 -1.0000 5225418 1598842385.90 151.4874 60.0009 32.0000 1.9694 1.9709 399.9924 400.3520 0.0564 -1.0000 -1.0000 5225487 1598842386.00 151.4670 60.0009 32.0000 1.9697 1.9712 400.0996 400.4606 0.0565 -1.0000 -1.0000 5225547 1598842386.10 151.3999 60.0009 32.0000 1.9709 1.9724 399.7240 400.0839 0.0565 -1.0000 -1.0000 5225607 1598842386.20 151.3999 60.0009 32.0000 1.9714 1.9729 399.4868 399.8469 0.0565 -1.0000 -1.0000 5225687 1598842386.30 151.3999 60.0009 32.0000 1.9699 1.9714 399.6427 400.0016 0.0564 -1.0000 -1.0000 5225747 1598842386.40 151.3999 60.0009 32.0000 1.9705 1.9720 399.9172 400.2771 0.0565 -1.0000 -1.0000 5225807 1598842386.50 151.3999 60.0009 32.0000 1.9702 1.9717 399.8351 400.1952 0.0565 -1.0000 -1.0000 5225877 1598842386.60 151.5237 60.0009 32.0000 1.9715 1.9729 399.5964 399.9557 0.0565 -1.0000 -1.0000 5225947 1598842386.70 151.5237 60.0009 32.0000 1.9731 1.9746 399.6015 399.9622 0.0566 -1.0000 -1.0000 5226447 1598842386.80 151.5237 60.0009 32.0000 1.9717 1.9731 400.0663 400.4275 0.0566 -1.0000 -1.0000 5226517 1598842386.90 151.5237 60.0009 32.0000 1.9723 1.9738 400.1386 400.4988 0.0565 -1.0000 -1.0000 5226587 1598842387.00 151.5237 60.0009 32.0000 1.9721 1.9735 399.7835 400.1436 0.0565 -1.0000 -1.0000 5226647 1598842387.10 151.5237 60.0009 32.0000 1.9721 1.9736 399.5098 399.8697 0.0564 -1.0000 -1.0000 5226717 1598842387.20 151.5237 60.0009 32.0000 1.9719 1.9733 399.6879 400.0461 0.0562 -1.0000 -1.0000 5226777 1598842387.30 151.5237 60.0009 32.0000 1.9683 1.9698 400.0258 400.3852 0.0564 -1.0000 -1.0000 5226857 1598842387.40 151.5237 60.0009 32.0000 1.9701 1.9716 399.9381 400.2987 0.0565 -1.0000 -1.0000 5226917 1598842387.50 151.5237 60.0009 32.0000 1.9703 1.9718 399.8833 400.2438 0.0566 -1.0000 -1.0000 5227066 1598842387.60 151.5237 60.0009 32.0000 1.9703 1.9718 399.6273 399.9868 0.0564 -1.0000 -1.0000 5227166 1598842387.70 151.5237 60.0009 32.0000 1.9691 1.9705 399.8071 400.1673 0.0565 -1.0000 -1.0000 5227227 1598842387.80 151.3336 60.0009 32.0000 1.9703 1.9718 400.1317 400.4917 0.0564 -1.0000 -1.0000 5227286 1598842387.90 151.3336 60.0009 32.0000 1.9710 1.9725 399.8952 400.2550 0.0565 -1.0000 -1.0000 5227366 1598842388.00 151.3336 60.0009 32.0000 1.9731 1.9746 399.4587 399.8190 0.0566 -1.0000 -1.0000 5227426 1598842388.10 151.3336 60.0009 32.0000 1.9714 1.9728 399.4978 399.8584 0.0566 -1.0000 -1.0000 5227496 1598842388.20 151.3336 60.0009 32.0000 1.9698 1.9713 399.7303 400.0895 0.0564 -1.0000 -1.0000 5227566 1598842388.30 151.3336 60.0009 32.0000 1.9695 1.9710 399.8401 400.2002 0.0565 -1.0000 -1.0000 5227636 1598842388.40 151.4363 60.0009 32.0000 1.9701 1.9716 399.8892 400.2488 0.0564 -1.0000 -1.0000 5227696 1598842388.50 151.4363 60.0009 32.0000 1.9715 1.9729 399.7256 400.0853 0.0565 -1.0000 -1.0000 5227766 1598842388.60 151.4363 60.0009 32.0000 1.9729 1.9743 399.6248 399.9848 0.0565 -1.0000 -1.0000 5227836 1598842388.70 151.4363 60.0009 32.0000 1.9703 1.9718 400.0339 400.3943 0.0565 -1.0000 -1.0000 5227896 1598842388.80 151.4363 60.0009 32.0000 1.9703 1.9718 400.0404 400.4007 0.0565 -1.0000 -1.0000 5227966 1598842388.90 151.4363 60.0009 32.0000 1.9713 1.9727 399.5716 399.9312 0.0565 -1.0000 -1.0000 5228026 1598842389.00 151.4363 60.0009 32.0000 1.9714 1.9729 399.5888 399.9478 0.0565 -1.0000 -1.0000 5228096 1598842389.10 151.4363 60.0009 32.0000 1.9701 1.9715 399.9034 400.2625 0.0564 -1.0000 -1.0000 5228166 1598842389.20 151.4363 60.0009 32.0000 1.9705 1.9719 399.9308 400.2912 0.0565 -1.0000 -1.0000 5228226 1598842389.30 151.4363 60.0009 32.0000 1.9712 1.9726 399.6176 399.9771 0.0564 -1.0000 -1.0000 5228666 1598842389.40 151.4363 60.0009 32.0000 1.9722 1.9736 399.5596 399.9191 0.0566 -1.0000 -1.0000 5228736 1598842389.50 151.6062 60.0009 32.0000 1.9713 1.9728 399.9984 400.3591 0.0565 -1.0000 -1.0000 5228796 1598842389.60 151.6062 60.0009 32.0000 1.9707 1.9721 400.1572 400.5177 0.0566 -1.0000 -1.0000 5228866 1598842389.70 151.6062 60.0009 32.0000 1.9709 1.9724 399.8776 400.2385 0.0566 -1.0000 -1.0000 5228936 1598842389.80 151.6062 60.0009 32.0000 1.9719 1.9733 399.7219 400.0822 0.0565 -1.0000 -1.0000 5228996 1598842389.90 151.6062 60.0009 32.0000 1.9707 1.9721 399.9698 400.3313 0.0567 -1.0000 -1.0000 5229076 1598842390.00 151.4791 60.0014 32.0000 1.9699 1.9714 399.9524 400.3134 0.0566 -1.0000 -1.0000 5229146 1598842390.10 151.3629 60.0019 32.0000 1.9712 1.9727 399.8507 400.2119 0.0567 -1.0000 -1.0000 5229206 1598842390.20 151.3629 60.0019 32.0000 1.9717 1.9732 399.5522 399.9119 0.0564 -1.0000 -1.0000 5229276 1598842390.30 151.3629 60.0019 32.0000 1.9708 1.9722 399.8772 400.2368 0.0564 -1.0000 -1.0000 5230226 1598842390.40 151.3629 60.0019 32.0000 1.9693 1.9708 400.0700 400.4313 0.0566 -1.0000 -1.0000 5230285 1598842390.50 151.3629 60.0019 32.0000 1.9691 1.9706 399.8352 400.1947 0.0565 -1.0000 -1.0000 5230355 1598842390.60 151.3629 60.0019 32.0000 1.9724 1.9738 399.4704 399.8302 0.0564 -1.0000 -1.0000 5230415 1598842390.70 151.3836 60.0019 32.0000 1.9710 1.9725 399.7031 400.0633 0.0565 -1.0000 -1.0000 5230485 1598842390.80 151.4082 60.0019 32.0000 1.9702 1.9716 399.9726 400.3319 0.0565 -1.0000 -1.0000 5230555 1598842390.90 151.4082 60.0019 32.0000 1.9712 1.9727 399.7173 400.0778 0.0566 -1.0000 -1.0000 5230615 1598842391.00 151.4082 60.0019 32.0000 1.9700 1.9714 399.7281 400.0880 0.0565 -1.0000 -1.0000 5230705 1598842391.10 151.4082 60.0019 32.0000 1.9680 1.9695 399.8616 400.2215 0.0565 -1.0000 -1.0000 5230785 1598842391.20 151.4082 60.0019 32.0000 1.9695 1.9710 399.7431 400.1030 0.0565 -1.0000 -1.0000 5230845 1598842391.30 151.5422 60.0019 32.0000 1.9723 1.9738 399.5627 399.9225 0.0565 -1.0000 -1.0000 5230915 1598842391.40 151.5473 60.0019 32.0000 1.9727 1.9741 399.7391 400.0989 0.0564 -1.0000 -1.0000 5230985 1598842391.50 151.5473 60.0019 32.0000 1.9717 1.9732 400.0470 400.4067 0.0565 -1.0000 -1.0000 5231045 1598842391.60 151.5473 60.0019 32.0000 1.9718 1.9733 400.0091 400.3700 0.0566 -1.0000 -1.0000 5231115 1598842391.70 151.5473 60.0019 32.0000 1.9730 1.9745 399.7036 400.0651 0.0567 -1.0000 -1.0000 5231185 1598842391.80 151.5349 60.0019 32.0000 1.9730 1.9745 399.5424 399.9033 0.0567 -1.0000 -1.0000 5231245 1598842391.90 151.4819 60.0019 32.0000 1.9712 1.9727 399.5810 399.9412 0.0565 -1.0000 -1.0000 5231315 1598842392.00 151.4819 60.0019 32.0000 1.9700 1.9714 399.7637 400.1225 0.0564 -1.0000 -1.0000 5231375 1598842392.10 151.4819 60.0019 32.0000 1.9707 1.9722 399.8105 400.1706 0.0566 -1.0000 -1.0000 5231445 1598842392.20 151.4893 60.0019 32.0000 1.9714 1.9729 399.5722 399.9313 0.0564 -1.0000 -1.0000 5231515 1598842392.30 151.5061 60.0019 32.0000 1.9723 1.9737 399.6048 399.9649 0.0564 -1.0000 -1.0000 5231575 1598842392.40 151.5061 60.0019 32.0000 1.9712 1.9727 399.8128 400.1729 0.0566 -1.0000 -1.0000 5231645 1598842392.50 151.5061 60.0019 32.0000 1.9700 1.9715 399.9055 400.2672 0.0567 -1.0000 -1.0000 5231725 1598842392.60 151.5061 60.0019 32.0000 1.9712 1.9726 399.7954 400.1567 0.0567 -1.0000 -1.0000 5231825 1598842392.70 151.5061 60.0019 32.0000 1.9717 1.9732 399.5720 399.9314 0.0564 -1.0000 -1.0000 5231894 1598842392.80 151.5061 60.0019 32.0000 1.9701 1.9716 400.0365 400.3969 0.0566 -1.0000 -1.0000 5231964 1598842392.90 151.5061 60.0019 32.0000 1.9699 1.9714 400.1376 400.4990 0.0566 -1.0000 -1.0000 5232024 1598842393.00 151.5061 60.0019 32.0000 1.9699 1.9714 399.9196 400.2805 0.0566 -1.0000 -1.0000 5232094 1598842393.10 151.4516 60.0019 32.0000 1.9716 1.9730 399.8166 400.1770 0.0566 -1.0000 -1.0000 5232164 1598842393.20 151.4516 60.0019 32.0000 1.9693 1.9708 399.8946 400.2553 0.0566 -1.0000 -1.0000 5232234 1598842393.30 151.4516 60.0019 32.0000 1.9695 1.9710 399.9642 400.3240 0.0565 -1.0000 -1.0000 5232304 1598842393.40 151.4516 60.0019 32.0000 1.9715 1.9730 399.8588 400.2189 0.0565 -1.0000 -1.0000 5232474 1598842393.50 151.4516 60.0019 32.0000 1.9716 1.9731 399.5334 399.8932 0.0565 -1.0000 -1.0000 5232534 1598842393.60 151.4516 60.0019 32.0000 1.9700 1.9714 399.8340 400.1931 0.0564 -1.0000 -1.0000 5232614 1598842393.70 151.6090 60.0019 32.0000 1.9693 1.9708 399.8735 400.2335 0.0565 -1.0000 -1.0000 5232674 1598842393.80 151.6090 60.0019 32.0000 1.9697 1.9712 400.0708 400.4315 0.0566 -1.0000 -1.0000 5232734 1598842393.90 151.6090 60.0019 32.0000 1.9715 1.9730 399.6691 400.0295 0.0565 -1.0000 -1.0000 5232994 1598842394.00 151.6090 60.0019 32.0000 1.9727 1.9741 399.4150 399.7749 0.0566 -1.0000 -1.0000 5233054 1598842394.10 151.6090 60.0019 32.0000 1.9723 1.9737 399.8948 400.2554 0.0566 -1.0000 -1.0000 5233124 1598842394.20 151.6090 60.0019 32.0000 1.9707 1.9721 399.9704 400.3310 0.0565 -1.0000 -1.0000 5233194 1598842394.30 151.4910 60.0019 32.0000 1.9730 1.9744 399.6264 399.9861 0.0565 -1.0000 -1.0000 5233254 1598842394.40 151.4910 60.0019 32.0000 1.9714 1.9729 399.7180 400.0767 0.0563 -1.0000 -1.0000 5233484 1598842394.50 151.4910 60.0019 32.0000 1.9714 1.9729 400.0333 400.3944 0.0567 -1.0000 -1.0000 5233554 1598842394.60 151.4910 60.0019 32.0000 1.9707 1.9722 399.9230 400.2841 0.0566 -1.0000 -1.0000 5233614 1598842394.70 151.4910 60.0019 32.0000 1.9725 1.9740 399.5057 399.8656 0.0565 -1.0000 -1.0000 5233684 1598842394.80 151.4960 60.0016 32.0000 1.9726 1.9741 399.7992 400.1598 0.0566 -1.0000 -1.0000 5233754 1598842394.90 151.5240 60.0000 32.0000 1.9707 1.9722 400.0574 400.4186 0.0567 -1.0000 -1.0000 5233813 1598842395.00 151.5240 60.0000 32.0000 1.9710 1.9725 399.8887 400.2500 0.0567 -1.0000 -1.0000 5234043 1598842395.10 151.5240 60.0000 32.0000 1.9705 1.9719 399.5766 399.9376 0.0567 -1.0000 -1.0000 5234123 1598842395.20 151.5240 60.0000 32.0000 1.9702 1.9717 399.6386 399.9987 0.0564 -1.0000 -1.0000 5234193 1598842395.30 151.5240 60.0000 32.0000 1.9701 1.9716 400.1293 400.4899 0.0565 -1.0000 -1.0000 5234263 1598842395.40 151.4283 60.0000 32.0000 1.9716 1.9731 399.8610 400.2213 0.0566 -1.0000 -1.0000 5234323 1598842395.50 151.4283 60.0000 32.0000 1.9715 1.9729 399.5215 399.8821 0.0566 -1.0000 -1.0000 5234703 1598842395.60 151.4283 60.0000 32.0000 1.9719 1.9734 399.6011 399.9601 0.0564 -1.0000 -1.0000 5234773 1598842395.70 151.4283 60.0000 32.0000 1.9709 1.9723 399.9293 400.2896 0.0566 -1.0000 -1.0000 5234833 1598842395.80 151.4283 60.0000 32.0000 1.9704 1.9719 399.9736 400.3344 0.0566 -1.0000 -1.0000 5234903 1598842395.90 151.4628 60.0000 32.0000 1.9712 1.9726 399.9385 400.2990 0.0566 -1.0000 -1.0000 5234973 1598842396.00 151.7191 60.0000 32.0000 1.9728 1.9743 399.6289 399.9902 0.0568 -1.0000 -1.0000 5235173 1598842396.10 151.7191 60.0000 32.0000 1.9711 1.9726 399.6909 400.0514 0.0565 -1.0000 -1.0000 5235233 1598842396.20 151.7191 60.0000 32.0000 1.9706 1.9721 400.0795 400.4395 0.0565 -1.0000 -1.0000 5235313 1598842396.30 151.7191 60.0000 32.0000 1.9702 1.9716 400.0859 400.4465 0.0566 -1.0000 -1.0000 5235373 1598842396.40 151.7191 60.0000 32.0000 1.9728 1.9742 399.8748 400.2352 0.0566 -1.0000 -1.0000 5235433 1598842396.50 151.3824 60.0000 32.0000 1.9720 1.9735 399.6945 400.0553 0.0567 -1.0000 -1.0000 5235673 1598842396.60 151.3824 60.0000 32.0000 1.9686 1.9700 400.0501 400.4107 0.0565 -1.0000 -1.0000 5235732 1598842396.70 151.3824 60.0000 32.0000 1.9712 1.9727 399.9450 400.3061 0.0566 -1.0000 -1.0000 5235792 1598842396.80 151.3824 60.0000 32.0000 1.9704 1.9719 399.6234 399.9831 0.0564 -1.0000 -1.0000 5235862 1598842396.90 151.3824 60.0000 32.0000 1.9709 1.9724 399.4699 399.8301 0.0567 -1.0000 -1.0000 5235932 1598842397.00 151.4600 60.0000 32.0000 1.9712 1.9727 399.8642 400.2254 0.0566 -1.0000 -1.0000 5235992 1598842397.10 151.5432 60.0000 32.0000 1.9690 1.9705 399.9454 400.3056 0.0565 -1.0000 -1.0000 5236062 1598842397.20 151.5432 60.0000 32.0000 1.9699 1.9714 399.8636 400.2222 0.0562 -1.0000 -1.0000 5236132 1598842397.30 151.5432 60.0000 32.0000 1.9728 1.9742 399.6617 400.0200 0.0563 -1.0000 -1.0000 5236202 1598842397.40 151.5432 60.0000 32.0000 1.9707 1.9721 399.5329 399.8932 0.0566 -1.0000 -1.0000 5236262 1598842397.50 151.5432 60.0000 32.0000 1.9701 1.9716 399.7527 400.1136 0.0566 -1.0000 -1.0000 5236722 1598842397.60 151.4382 60.0000 32.0000 1.9698 1.9713 399.8633 400.2229 0.0565 -1.0000 -1.0000 5236792 1598842397.70 151.3492 60.0000 32.0000 1.9728 1.9742 399.8323 400.1929 0.0566 -1.0000 -1.0000 5236852 1598842397.80 151.3492 60.0000 32.0000 1.9728 1.9742 399.5511 399.9109 0.0565 -1.0000 -1.0000 5236912 1598842397.90 151.3492 60.0000 32.0000 1.9701 1.9715 399.7949 400.1559 0.0567 -1.0000 -1.0000 5236992 1598842398.00 151.3492 60.0000 32.0000 1.9695 1.9710 400.0195 400.3809 0.0567 -1.0000 -1.0000 5237232 1598842398.10 151.3492 60.0000 32.0000 1.9709 1.9724 399.8503 400.2098 0.0565 -1.0000 -1.0000 5237292 1598842398.20 151.5920 60.0000 32.0000 1.9729 1.9743 399.6695 400.0300 0.0565 -1.0000 -1.0000 5237432 1598842398.30 151.5920 60.0000 32.0000 1.9710 1.9725 399.7307 400.0910 0.0566 -1.0000 -1.0000 5237491 1598842398.40 151.5920 60.0000 32.0000 1.9697 1.9711 399.9756 400.3356 0.0565 -1.0000 -1.0000 5237551 1598842398.50 151.5920 60.0000 32.0000 1.9705 1.9720 400.0918 400.4529 0.0566 -1.0000 -1.0000 5237632 1598842398.60 151.5920 60.0000 32.0000 1.9710 1.9725 399.8670 400.2271 0.0565 -1.0000 -1.0000 5237691 1598842398.70 151.5920 60.0000 32.0000 1.9726 1.9741 399.7249 400.0849 0.0565 -1.0000 -1.0000 5237761 1598842398.80 151.3260 60.0000 32.0000 1.9711 1.9726 399.9178 400.2781 0.0565 -1.0000 -1.0000 5237841 1598842398.90 151.3260 60.0000 32.0000 1.9701 1.9715 400.0242 400.3861 0.0567 -1.0000 -1.0000 5237901 1598842399.00 151.3260 60.0000 32.0000 1.9707 1.9722 399.6171 399.9773 0.0566 -1.0000 -1.0000 5237961 1598842399.10 151.3260 60.0000 32.0000 1.9712 1.9727 399.4451 399.8057 0.0566 -1.0000 -1.0000 5238031 1598842399.20 151.3260 60.0000 32.0000 1.9743 1.9758 399.7732 400.1340 0.0566 -1.0000 -1.0000 5238101 1598842399.30 151.7450 60.0000 32.0000 1.9723 1.9737 399.8471 400.2072 0.0565 -1.0000 -1.0000 5238171 1598842399.40 151.7450 60.0000 32.0000 1.9707 1.9721 399.9848 400.3455 0.0566 -1.0000 -1.0000 5238231 1598842399.50 151.7450 60.0000 32.0000 1.9727 1.9741 400.0705 400.4312 0.0566 -1.0000 -1.0000 5238291 1598842399.60 151.7450 60.0000 32.0000 1.9742 1.9757 399.6209 399.9805 0.0563 -1.0000 -1.0000 5238741 1598842399.70 151.7450 60.0000 32.0000 1.9729 1.9744 399.5022 399.8626 0.0566 -1.0000 -1.0000 5238801 1598842399.80 151.7076 60.0000 32.0000 1.9721 1.9736 400.0864 400.4471 0.0566 -1.0000 -1.0000 5238861 1598842399.90 151.3964 60.0001 32.0000 1.9722 1.9737 399.5587 399.9188 0.0565 -1.0000 -1.0000 5238941 1598842400.00 151.3964 60.0001 32.0000 1.9714 1.9729 399.8272 400.1874 0.0565 -1.0000 -1.0000 5239001 1598842400.10 151.3964 60.0001 32.0000 1.9704 1.9719 400.0467 400.4074 0.0565 -1.0000 -1.0000 5239241 1598842400.20 151.3964 60.0001 32.0000 1.9710 1.9724 400.0069 400.3671 0.0565 -1.0000 -1.0000 5239311 1598842400.30 151.3964 60.0001 32.0000 1.9734 1.9748 399.7279 400.0878 0.0565 -1.0000 -1.0000 5239381 1598842400.40 151.5213 60.0001 32.0000 1.9727 1.9741 399.7499 400.1097 0.0564 -1.0000 -1.0000 5239441 1598842400.50 151.5932 60.0001 32.0000 1.9700 1.9714 399.9296 400.2896 0.0566 -1.0000 -1.0000 5239511 1598842400.60 151.5932 60.0001 32.0000 1.9706 1.9720 399.8626 400.2238 0.0567 -1.0000 -1.0000 5239751 1598842400.70 151.5932 60.0001 32.0000 1.9723 1.9737 399.4831 399.8435 0.0566 -1.0000 -1.0000 5239821 1598842400.80 151.5932 60.0001 32.0000 1.9714 1.9728 399.6277 399.9886 0.0566 -1.0000 -1.0000 5239890 1598842400.90 151.5932 60.0001 32.0000 1.9698 1.9713 399.9778 400.3384 0.0566 -1.0000 -1.0000 5239951 1598842401.00 151.5556 60.0001 32.0000 1.9694 1.9708 399.8353 400.1963 0.0566 -1.0000 -1.0000 5240010 1598842401.10 151.5297 60.0001 32.0000 1.9713 1.9728 399.6810 400.0413 0.0566 -1.0000 -1.0000 5240211 1598842401.20 151.5297 60.0001 32.0000 1.9726 1.9741 399.5075 399.8680 0.0566 -1.0000 -1.0000 5240270 1598842401.30 151.5297 60.0001 32.0000 1.9724 1.9739 399.8226 400.1823 0.0564 -1.0000 -1.0000 5240340 1598842401.40 151.5297 60.0001 32.0000 1.9715 1.9730 400.2939 400.6543 0.0566 -1.0000 -1.0000 5240410 1598842401.50 151.5297 60.0001 32.0000 1.9710 1.9725 400.0615 400.4225 0.0566 -1.0000 -1.0000 5240470 1598842401.60 151.3638 60.0001 32.0000 1.9734 1.9749 399.7451 400.1056 0.0566 -1.0000 -1.0000 5240980 1598842401.70 151.3638 60.0001 32.0000 1.9719 1.9734 399.5819 399.9421 0.0565 -1.0000 -1.0000 5241040 1598842401.80 151.3638 60.0001 32.0000 1.9719 1.9734 400.0420 400.4020 0.0564 -1.0000 -1.0000 5241110 1598842401.90 151.3638 60.0001 32.0000 1.9696 1.9711 400.0308 400.3901 0.0564 -1.0000 -1.0000 5241180 1598842402.00 151.3638 60.0001 32.0000 1.9707 1.9722 399.5213 399.8813 0.0566 -1.0000 -1.0000 5241240 1598842402.10 151.3638 60.0001 32.0000 1.9692 1.9706 399.6536 400.0141 0.0565 -1.0000 -1.0000 5241460 1598842402.20 151.7057 60.0001 32.0000 1.9716 1.9730 399.8715 400.2321 0.0566 -1.0000 -1.0000 5241530 1598842402.30 151.7057 60.0001 32.0000 1.9715 1.9730 399.9834 400.3448 0.0566 -1.0000 -1.0000 5241590 1598842402.40 151.7057 60.0001 32.0000 1.9718 1.9733 399.9008 400.2613 0.0566 -1.0000 -1.0000 5241650 1598842402.50 151.7057 60.0001 32.0000 1.9730 1.9745 399.5895 399.9509 0.0567 -1.0000 -1.0000 5241730 1598842402.60 151.7057 60.0001 32.0000 1.9727 1.9742 399.5172 399.8768 0.0565 -1.0000 -1.0000 5241789 1598842402.70 151.6962 60.0001 32.0000 1.9703 1.9718 399.8468 400.2067 0.0565 -1.0000 -1.0000 5241969 1598842402.80 151.4843 60.0001 32.0000 1.9697 1.9711 400.0448 400.4039 0.0564 -1.0000 -1.0000 5242039 1598842402.90 151.4843 60.0001 32.0000 1.9700 1.9714 399.8222 400.1827 0.0566 -1.0000 -1.0000 5242099 1598842403.00 151.4843 60.0001 32.0000 1.9719 1.9734 399.5789 399.9392 0.0565 -1.0000 -1.0000 5242159 1598842403.10 151.4843 60.0001 32.0000 1.9703 1.9718 400.0895 400.4490 0.0565 -1.0000 -1.0000 5242239 1598842403.20 151.4843 60.0001 32.0000 1.9691 1.9706 400.0083 400.3688 0.0565 -1.0000 -1.0000 5242299 1598842403.30 151.5913 60.0001 32.0000 1.9712 1.9727 399.8756 400.2361 0.0566 -1.0000 -1.0000 5242369 1598842403.40 151.6462 60.0001 32.0000 1.9716 1.9731 399.7075 400.0685 0.0567 -1.0000 -1.0000 5242439 1598842403.50 151.6462 60.0001 32.0000 1.9723 1.9737 399.9557 400.3165 0.0565 -1.0000 -1.0000 5242499 1598842403.60 151.6462 60.0001 32.0000 1.9708 1.9722 399.9643 400.3255 0.0566 -1.0000 -1.0000 5242569 1598842403.70 151.6462 60.0001 32.0000 1.9723 1.9738 399.7206 400.0802 0.0565 -1.0000 -1.0000 5243259 1598842403.80 151.6462 60.0001 32.0000 1.9703 1.9717 399.6378 399.9989 0.0567 -1.0000 -1.0000 5243319 1598842403.90 151.4246 60.0001 32.0000 1.9690 1.9705 399.7470 400.1069 0.0565 -1.0000 -1.0000 5243389 1598842404.00 151.4246 60.0001 32.0000 1.9711 1.9726 400.0457 400.4055 0.0564 -1.0000 -1.0000 5243449 1598842404.10 151.4246 60.0001 32.0000 1.9704 1.9718 399.9578 400.3183 0.0566 -1.0000 -1.0000 5243519 1598842404.20 151.4246 60.0001 32.0000 1.9713 1.9727 399.6917 400.0522 0.0565 -1.0000 -1.0000 5243589 1598842404.30 151.4246 60.0001 32.0000 1.9704 1.9718 399.9190 400.2787 0.0565 -1.0000 -1.0000 5243659 1598842404.40 151.6964 60.0001 32.0000 1.9696 1.9711 399.9508 400.3104 0.0563 -1.0000 -1.0000 5243719 1598842404.50 151.6964 60.0001 32.0000 1.9708 1.9723 399.6890 400.0492 0.0566 -1.0000 -1.0000 5243799 1598842404.60 151.6964 60.0001 32.0000 1.9708 1.9722 399.5029 399.8637 0.0567 -1.0000 -1.0000 5243858 1598842404.70 151.6964 60.0001 32.0000 1.9703 1.9718 399.8192 400.1803 0.0567 -1.0000 -1.0000 5243919 1598842404.80 151.6964 60.0001 32.0000 1.9711 1.9726 400.0778 400.4389 0.0566 -1.0000 -1.0000 5243999 1598842404.90 151.6964 60.0001 32.0000 1.9714 1.9729 400.0288 400.3889 0.0564 -1.0000 -1.0000 5244058 1598842405.00 151.6964 60.0001 32.0000 1.9722 1.9737 399.6951 400.0548 0.0565 -1.0000 -1.0000 5244119 1598842405.10 151.7443 60.0005 32.0000 1.9729 1.9744 399.5158 399.8757 0.0565 -1.0000 -1.0000 5244188 1598842405.20 151.7443 60.0005 32.0000 1.9699 1.9714 399.9149 400.2759 0.0567 -1.0000 -1.0000 5244768 1598842405.30 151.7443 60.0005 32.0000 1.9702 1.9717 399.5430 399.9026 0.0564 -1.0000 -1.0000 5244848 1598842405.40 151.7443 60.0005 32.0000 1.9713 1.9728 399.4893 399.8492 0.0565 -1.0000 -1.0000 5244928 1598842405.50 151.7443 60.0005 32.0000 1.9714 1.9729 399.8335 400.1934 0.0565 -1.0000 -1.0000 5244988 1598842405.60 151.7443 60.0005 32.0000 1.9714 1.9729 400.1377 400.4985 0.0566 -1.0000 -1.0000 5245078 1598842405.70 151.7443 60.0005 32.0000 1.9712 1.9726 400.0003 400.3607 0.0565 -1.0000 -1.0000 5245138 1598842405.80 151.7443 60.0005 32.0000 1.9721 1.9736 399.7033 400.0635 0.0566 -1.0000 -1.0000 5245198 1598842405.90 151.7443 60.0005 32.0000 1.9731 1.9745 399.5248 399.8847 0.0565 -1.0000 -1.0000 5245268 1598842406.00 151.7443 60.0005 32.0000 1.9721 1.9735 399.7216 400.0815 0.0565 -1.0000 -1.0000 5245338 1598842406.10 151.7443 60.0005 32.0000 1.9690 1.9705 399.9218 400.2819 0.0565 -1.0000 -1.0000 5245398 1598842406.20 151.3807 60.0005 32.0000 1.9688 1.9703 399.9018 400.2626 0.0566 -1.0000 -1.0000 5245488 1598842406.30 151.3807 60.0005 32.0000 1.9704 1.9718 399.5684 399.9282 0.0565 -1.0000 -1.0000 5245558 1598842406.40 151.3807 60.0005 32.0000 1.9708 1.9723 399.7690 400.1284 0.0564 -1.0000 -1.0000 5245618 1598842406.50 151.3807 60.0005 32.0000 1.9701 1.9716 400.1499 400.5109 0.0566 -1.0000 -1.0000 5245687 1598842406.60 151.3807 60.0005 32.0000 1.9714 1.9728 399.9220 400.2824 0.0565 -1.0000 -1.0000 5245748 1598842406.70 151.3807 60.0005 32.0000 1.9721 1.9736 399.5443 399.9045 0.0566 -1.0000 -1.0000 5245808 1598842406.80 151.3277 60.0005 32.0000 1.9707 1.9721 399.8380 400.1984 0.0565 -1.0000 -1.0000 5246047 1598842406.90 151.3277 60.0005 32.0000 1.9703 1.9717 399.9733 400.3325 0.0563 -1.0000 -1.0000 5246107 1598842407.00 151.3277 60.0005 32.0000 1.9704 1.9719 399.9086 400.2679 0.0564 -1.0000 -1.0000 5246167 1598842407.10 151.3277 60.0005 32.0000 1.9705 1.9719 399.6418 400.0007 0.0564 -1.0000 -1.0000 5246247 1598842407.20 151.3277 60.0005 32.0000 1.9708 1.9723 399.5301 399.8906 0.0566 -1.0000 -1.0000 5246307 1598842407.30 151.3277 60.0005 32.0000 1.9707 1.9722 399.8681 400.2281 0.0565 -1.0000 -1.0000 5246377 1598842407.40 151.3277 60.0005 32.0000 1.9705 1.9719 400.0587 400.4196 0.0566 -1.0000 -1.0000 5246437 1598842407.50 151.3277 60.0005 32.0000 1.9699 1.9714 399.7622 400.1223 0.0564 -1.0000 -1.0000 5246507 1598842407.60 151.3277 60.0005 32.0000 1.9715 1.9729 399.7532 400.1131 0.0565 -1.0000 -1.0000 5246577 1598842407.70 151.3277 60.0005 32.0000 1.9703 1.9717 400.1696 400.5295 0.0564 -1.0000 -1.0000 5246637 1598842407.80 151.3277 60.0005 32.0000 1.9720 1.9735 399.7319 400.0922 0.0567 -1.0000 -1.0000 5247337 1598842407.90 151.5012 60.0005 32.0000 1.9728 1.9743 399.7058 400.0667 0.0566 -1.0000 -1.0000 5247407 1598842408.00 151.7614 60.0005 32.0000 1.9714 1.9728 399.9580 400.3179 0.0565 -1.0000 -1.0000 5247467 1598842408.10 151.7614 60.0005 32.0000 1.9718 1.9733 400.0683 400.4285 0.0565 -1.0000 -1.0000 5247537 1598842408.20 151.7614 60.0005 32.0000 1.9728 1.9742 399.8609 400.2195 0.0564 -1.0000 -1.0000 5247606 1598842408.30 151.7614 60.0005 32.0000 1.9697 1.9712 399.5625 399.9227 0.0565 -1.0000 -1.0000 5247666 1598842408.40 151.7614 60.0005 32.0000 1.9704 1.9718 399.8201 400.1799 0.0565 -1.0000 -1.0000 5247727 1598842408.50 151.6473 60.0005 32.0000 1.9707 1.9722 400.1700 400.5311 0.0565 -1.0000 -1.0000 5247806 1598842408.60 151.6473 60.0005 32.0000 1.9714 1.9729 399.8365 400.1963 0.0565 -1.0000 -1.0000 5247866 1598842408.70 151.6473 60.0005 32.0000 1.9712 1.9727 399.6742 400.0335 0.0564 -1.0000 -1.0000 5247936 1598842408.80 151.6473 60.0005 32.0000 1.9697 1.9712 399.9890 400.3496 0.0566 -1.0000 -1.0000 5248616 1598842408.90 151.6473 60.0005 32.0000 1.9714 1.9729 399.9845 400.3448 0.0564 -1.0000 -1.0000 5248676 1598842409.00 151.6473 60.0005 32.0000 1.9704 1.9719 399.6078 399.9680 0.0566 -1.0000 -1.0000 5248736 1598842409.10 151.4664 60.0012 32.0000 1.9712 1.9727 399.4806 399.8411 0.0566 -1.0000 -1.0000 5248806 1598842409.20 151.4333 60.0013 32.0000 1.9702 1.9717 399.7644 400.1250 0.0566 -1.0000 -1.0000 5248876 1598842409.30 151.4333 60.0013 32.0000 1.9699 1.9713 399.8825 400.2423 0.0565 -1.0000 -1.0000 5248946 1598842409.40 151.4333 60.0013 32.0000 1.9702 1.9717 399.9804 400.3415 0.0566 -1.0000 -1.0000 5249016 1598842409.50 151.4333 60.0013 32.0000 1.9699 1.9713 399.7958 400.1556 0.0564 -1.0000 -1.0000 5249076 1598842409.60 151.4333 60.0013 32.0000 1.9718 1.9732 399.4052 399.7653 0.0565 -1.0000 -1.0000 5249156 1598842409.70 151.4333 60.0013 32.0000 1.9722 1.9736 399.7921 400.1518 0.0565 -1.0000 -1.0000 5249216 1598842409.80 151.4333 60.0013 32.0000 1.9701 1.9716 400.0001 400.3599 0.0564 -1.0000 -1.0000 5249286 1598842409.90 151.4333 60.0013 32.0000 1.9719 1.9734 399.8708 400.2300 0.0565 -1.0000 -1.0000 5249356 1598842410.00 151.4333 60.0013 32.0000 1.9729 1.9744 399.6974 400.0577 0.0565 -1.0000 -1.0000 5249416 1598842410.10 151.4333 60.0013 32.0000 1.9690 1.9705 399.9660 400.3266 0.0566 -1.0000 -1.0000 5249485 1598842410.20 151.4333 60.0013 32.0000 1.9701 1.9715 399.9313 400.2907 0.0564 -1.0000 -1.0000 5249556 1598842410.30 151.5469 60.0013 32.0000 1.9710 1.9725 399.7099 400.0690 0.0565 -1.0000 -1.0000 5249615 1598842410.40 151.6263 60.0013 32.0000 1.9718 1.9733 399.9842 400.3445 0.0565 -1.0000 -1.0000 5249685 1598842410.50 151.6263 60.0013 32.0000 1.9722 1.9736 399.7565 400.1157 0.0564 -1.0000 -1.0000 5249755 1598842410.60 151.6263 60.0013 32.0000 1.9730 1.9745 399.5905 399.9502 0.0565 -1.0000 -1.0000 5249816 1598842410.70 151.6263 60.0013 32.0000 1.9712 1.9726 399.7187 400.0788 0.0565 -1.0000 -1.0000 5249875 1598842410.80 151.6263 60.0013 32.0000 1.9693 1.9708 399.9107 400.2704 0.0564 -1.0000 -1.0000 5249955 1598842410.90 151.6263 60.0013 32.0000 1.9738 1.9752 399.7185 400.0786 0.0566 -1.0000 -1.0000 5250195 1598842411.00 151.6263 60.0013 32.0000 1.9722 1.9737 399.4100 399.7693 0.0563 -1.0000 -1.0000 5250265 1598842411.10 151.6263 60.0013 32.0000 1.9717 1.9732 399.6989 400.0586 0.0565 -1.0000 -1.0000 5250335 1598842411.20 151.6263 60.0013 32.0000 1.9691 1.9706 399.9261 400.2862 0.0565 -1.0000 -1.0000 5250405 1598842411.30 151.6263 60.0013 32.0000 1.9704 1.9719 400.0800 400.4408 0.0566 -1.0000 -1.0000 5250475 1598842411.40 151.6263 60.0013 32.0000 1.9699 1.9713 399.7137 400.0738 0.0566 -1.0000 -1.0000 5250545 1598842411.50 151.5527 60.0013 32.0000 1.9695 1.9709 399.5804 399.9405 0.0565 -1.0000 -1.0000 5250605 1598842411.60 151.5527 60.0013 32.0000 1.9728 1.9743 399.4726 399.8329 0.0566 -1.0000 -1.0000 5250675 1598842411.70 151.5527 60.0013 32.0000 1.9719 1.9733 399.9796 400.3403 0.0565 -1.0000 -1.0000 5250735 1598842411.80 151.5527 60.0013 32.0000 1.9702 1.9717 400.0955 400.4554 0.0564 -1.0000 -1.0000 5250805 1598842411.90 151.5527 60.0013 32.0000 1.9685 1.9700 399.7743 400.1343 0.0565 -1.0000 -1.0000 5250875 1598842412.00 151.6202 60.0013 32.0000 1.9703 1.9717 399.6822 400.0411 0.0563 -1.0000 -1.0000 5250935 1598842412.10 151.6417 60.0013 32.0000 1.9710 1.9725 399.9475 400.3077 0.0566 -1.0000 -1.0000 5250995 1598842412.20 151.6417 60.0013 32.0000 1.9694 1.9709 400.0019 400.3617 0.0564 -1.0000 -1.0000 5251075 1598842412.30 151.6417 60.0013 32.0000 1.9717 1.9731 399.9290 400.2893 0.0566 -1.0000 -1.0000 5251135 1598842412.40 151.6417 60.0013 32.0000 1.9723 1.9737 399.5659 399.9255 0.0565 -1.0000 -1.0000 5251315 1598842412.50 151.6417 60.0013 32.0000 1.9728 1.9743 399.4879 399.8488 0.0567 -1.0000 -1.0000 5251385 1598842412.60 151.3866 60.0013 32.0000 1.9718 1.9733 399.7706 400.1315 0.0566 -1.0000 -1.0000 5251445 1598842412.70 151.3866 60.0013 32.0000 1.9701 1.9716 400.0260 400.3881 0.0567 -1.0000 -1.0000 5251515 1598842412.80 151.3866 60.0013 32.0000 1.9679 1.9694 399.9093 400.2693 0.0566 -1.0000 -1.0000 5251584 1598842412.90 151.3866 60.0013 32.0000 1.9723 1.9738 399.8038 400.1643 0.0565 -1.0000 -1.0000 5252024 1598842413.00 151.3866 60.0013 32.0000 1.9728 1.9743 399.6409 400.0013 0.0566 -1.0000 -1.0000 5252084 1598842413.10 151.3866 60.0013 32.0000 1.9713 1.9728 399.9948 400.3554 0.0566 -1.0000 -1.0000 5252154 1598842413.20 151.8359 60.0013 32.0000 1.9712 1.9727 400.0249 400.3858 0.0566 -1.0000 -1.0000 5252224 1598842413.30 151.8359 60.0013 32.0000 1.9726 1.9741 399.9473 400.3078 0.0566 -1.0000 -1.0000 5252294 1598842413.40 151.8359 60.0013 32.0000 1.9741 1.9756 399.7200 400.0800 0.0565 -1.0000 -1.0000 5252354 1598842413.50 151.8359 60.0013 32.0000 1.9719 1.9734 399.9564 400.3167 0.0565 -1.0000 -1.0000 5252414 1598842413.60 151.8359 60.0013 32.0000 1.9724 1.9738 400.1517 400.5122 0.0566 -1.0000 -1.0000 5252494 1598842413.70 151.8359 60.0013 32.0000 1.9715 1.9730 399.8628 400.2241 0.0567 -1.0000 -1.0000 5252554 1598842413.80 151.3737 60.0013 32.0000 1.9714 1.9729 399.4960 399.8553 0.0565 -1.0000 -1.0000 5252624 1598842413.90 151.3737 60.0013 32.0000 1.9711 1.9726 399.6989 400.0587 0.0565 -1.0000 -1.0000 5252694 1598842414.00 151.3737 60.0013 32.0000 1.9704 1.9718 400.0798 400.4396 0.0565 -1.0000 -1.0000 5253273 1598842414.10 151.3737 60.0013 32.0000 1.9697 1.9711 400.0191 400.3801 0.0566 -1.0000 -1.0000 5253334 1598842414.20 151.3737 60.0013 32.0000 1.9735 1.9750 399.5822 399.9428 0.0566 -1.0000 -1.0000 5253404 1598842414.30 151.5759 60.0013 32.0000 1.9725 1.9740 400.0280 400.3881 0.0564 -1.0000 -1.0000 5253473 1598842414.40 151.5759 60.0013 32.0000 1.9705 1.9719 400.1129 400.4732 0.0565 -1.0000 -1.0000 5253534 1598842414.50 151.5759 60.0013 32.0000 1.9722 1.9737 399.6858 400.0461 0.0566 -1.0000 -1.0000 5253603 1598842414.60 151.5759 60.0013 32.0000 1.9707 1.9721 399.6921 400.0529 0.0566 -1.0000 -1.0000 5253663 1598842414.70 151.5759 60.0013 32.0000 1.9682 1.9696 399.8884 400.2482 0.0564 -1.0000 -1.0000 5253733 1598842414.80 151.5114 60.0012 32.0000 1.9695 1.9710 400.0920 400.4515 0.0564 -1.0000 -1.0000 5253843 1598842414.90 151.3501 60.0012 32.0000 1.9709 1.9723 399.6899 400.0509 0.0567 -1.0000 -1.0000 5253943 1598842415.00 151.3501 60.0012 32.0000 1.9706 1.9721 399.6754 400.0361 0.0566 -1.0000 -1.0000 5254003 1598842415.10 151.3501 60.0012 32.0000 1.9716 1.9731 399.5269 399.8868 0.0565 -1.0000 -1.0000 5254083 1598842415.20 151.3501 60.0012 32.0000 1.9712 1.9727 399.8084 400.1692 0.0566 -1.0000 -1.0000 5254143 1598842415.30 151.3501 60.0012 32.0000 1.9713 1.9728 399.7220 400.0829 0.0566 -1.0000 -1.0000 5254213 1598842415.40 151.5464 60.0012 32.0000 1.9720 1.9735 399.3984 399.7574 0.0564 -1.0000 -1.0000 5254273 1598842415.50 151.5464 60.0012 32.0000 1.9718 1.9732 399.7173 400.0775 0.0566 -1.0000 -1.0000 5254513 1598842415.60 151.5464 60.0012 32.0000 1.9712 1.9726 400.0324 400.3932 0.0565 -1.0000 -1.0000 5254583 1598842415.70 151.5464 60.0012 32.0000 1.9702 1.9716 399.9161 400.2757 0.0565 -1.0000 -1.0000 5254653 1598842415.80 151.5464 60.0012 32.0000 1.9711 1.9726 399.6456 400.0058 0.0565 -1.0000 -1.0000 5254713 1598842415.90 151.5464 60.0012 32.0000 1.9732 1.9746 399.4069 399.7672 0.0566 -1.0000 -1.0000 5254783 1598842416.00 151.4156 60.0012 32.0000 1.9712 1.9727 399.6772 400.0366 0.0564 -1.0000 -1.0000 5254993 1598842416.10 151.2520 60.0012 32.0000 1.9703 1.9717 399.8433 400.2039 0.0566 -1.0000 -1.0000 5255053 1598842416.20 151.2520 60.0012 32.0000 1.9708 1.9723 400.0238 400.3849 0.0566 -1.0000 -1.0000 5255123 1598842416.30 151.2520 60.0012 32.0000 1.9703 1.9718 399.8320 400.1938 0.0568 -1.0000 -1.0000 5255182 1598842416.40 151.2520 60.0012 32.0000 1.9716 1.9730 399.5661 399.9272 0.0566 -1.0000 -1.0000 5255252 1598842416.50 151.2520 60.0012 32.0000 1.9718 1.9732 399.9257 400.2858 0.0565 -1.0000 -1.0000 5256032 1598842416.60 151.7102 60.0012 32.0000 1.9706 1.9721 399.9517 400.3125 0.0566 -1.0000 -1.0000 5256102 1598842416.70 151.7102 60.0012 32.0000 1.9717 1.9732 399.9015 400.2613 0.0565 -1.0000 -1.0000 5256182 1598842416.80 151.7102 60.0012 32.0000 1.9725 1.9739 399.5858 399.9456 0.0565 -1.0000 -1.0000 5256262 1598842416.90 151.7102 60.0012 32.0000 1.9713 1.9727 399.7834 400.1436 0.0566 -1.0000 -1.0000 5256322 1598842417.00 151.7102 60.0012 32.0000 1.9698 1.9712 400.1052 400.4661 0.0565 -1.0000 -1.0000 5256382 1598842417.10 151.4593 60.0012 32.0000 1.9735 1.9749 399.7656 400.1258 0.0566 -1.0000 -1.0000 5256462 1598842417.20 151.3265 60.0012 32.0000 1.9717 1.9732 399.5120 399.8736 0.0567 -1.0000 -1.0000 5256522 1598842417.30 151.3265 60.0012 32.0000 1.9710 1.9725 399.6216 399.9811 0.0565 -1.0000 -1.0000 5256592 1598842417.40 151.3265 60.0012 32.0000 1.9693 1.9708 399.8276 400.1876 0.0565 -1.0000 -1.0000 5256652 1598842417.50 151.3265 60.0012 32.0000 1.9707 1.9722 399.7571 400.1168 0.0565 -1.0000 -1.0000 5256762 1598842417.60 151.3265 60.0012 32.0000 1.9724 1.9739 399.5545 399.9141 0.0564 -1.0000 -1.0000 5256832 1598842417.70 151.6623 60.0012 32.0000 1.9719 1.9734 399.7114 400.0717 0.0567 -1.0000 -1.0000 5256892 1598842417.80 151.6623 60.0012 32.0000 1.9709 1.9724 400.0283 400.3896 0.0567 -1.0000 -1.0000 5256962 1598842417.90 151.6623 60.0012 32.0000 1.9713 1.9727 399.9707 400.3314 0.0565 -1.0000 -1.0000 5257031 1598842418.00 151.6623 60.0012 32.0000 1.9707 1.9722 399.8434 400.2039 0.0566 -1.0000 -1.0000 5257091 1598842418.10 151.6623 60.0012 32.0000 1.9723 1.9738 399.5664 399.9252 0.0564 -1.0000 -1.0000 5257151 1598842418.20 151.4629 60.0012 32.0000 1.9706 1.9720 399.6384 399.9993 0.0567 -1.0000 -1.0000 5257232 1598842418.30 151.4538 60.0012 32.0000 1.9705 1.9719 399.9507 400.3105 0.0564 -1.0000 -1.0000 5257291 1598842418.40 151.4538 60.0012 32.0000 1.9689 1.9703 399.9637 400.3243 0.0566 -1.0000 -1.0000 5257351 1598842418.50 151.4538 60.0012 32.0000 1.9702 1.9716 399.8696 400.2294 0.0564 -1.0000 -1.0000 5257731 1598842418.60 151.4538 60.0012 32.0000 1.9708 1.9723 399.5437 399.9035 0.0565 -1.0000 -1.0000 5257791 1598842418.70 151.4538 60.0012 32.0000 1.9696 1.9711 399.7097 400.0699 0.0565 -1.0000 -1.0000 5257861 1598842418.80 151.3893 60.0012 32.0000 1.9688 1.9703 399.9556 400.3169 0.0567 -1.0000 -1.0000 5257931 1598842418.90 151.3893 60.0012 32.0000 1.9703 1.9718 399.8828 400.2415 0.0564 -1.0000 -1.0000 5257991 1598842419.00 151.3893 60.0012 32.0000 1.9717 1.9731 399.8082 400.1687 0.0566 -1.0000 -1.0000 5258221 1598842419.10 151.3893 60.0012 32.0000 1.9740 1.9755 399.5764 399.9364 0.0565 -1.0000 -1.0000 5258291 1598842419.20 151.3893 60.0012 32.0000 1.9716 1.9730 399.6811 400.0413 0.0566 -1.0000 -1.0000 5258361 1598842419.30 151.4651 60.0012 32.0000 1.9728 1.9742 400.0911 400.4521 0.0566 -1.0000 -1.0000 5258441 1598842419.40 151.4651 60.0012 32.0000 1.9715 1.9730 399.9066 400.2681 0.0567 -1.0000 -1.0000 5258501 1598842419.50 151.4651 60.0012 32.0000 1.9719 1.9734 399.5189 399.8788 0.0565 -1.0000 -1.0000 5258801 1598842419.60 151.4651 60.0012 32.0000 1.9707 1.9722 399.4262 399.7867 0.0566 -1.0000 -1.0000 5258881 1598842419.70 151.4651 60.0012 32.0000 1.9682 1.9697 399.9585 400.3193 0.0566 -1.0000 -1.0000 5258941 1598842419.80 151.5198 60.0006 32.0000 1.9699 1.9714 399.8916 400.2523 0.0566 -1.0000 -1.0000 5259001 1598842419.90 151.5847 59.9999 32.0000 1.9721 1.9736 399.5978 399.9575 0.0565 -1.0000 -1.0000 5259081 1598842420.00 151.5847 59.9999 32.0000 1.9723 1.9738 399.8431 400.2023 0.0565 -1.0000 -1.0000 5259141 1598842420.10 151.5847 59.9999 32.0000 1.9712 1.9726 400.0074 400.3677 0.0567 -1.0000 -1.0000 5259211 1598842420.20 151.5847 59.9999 32.0000 1.9724 1.9738 399.7458 400.1078 0.0568 -1.0000 -1.0000 5259291 1598842420.30 151.5847 59.9999 32.0000 1.9723 1.9738 399.6184 399.9786 0.0565 -1.0000 -1.0000 5259351 1598842420.40 151.5847 59.9999 32.0000 1.9719 1.9734 399.9393 400.2994 0.0565 -1.0000 -1.0000 5259421 1598842420.50 151.3128 59.9999 32.0000 1.9705 1.9720 400.1783 400.5402 0.0567 -1.0000 -1.0000 5259491 1598842420.60 151.2992 59.9999 32.0000 1.9705 1.9720 399.7086 400.0688 0.0565 -1.0000 -1.0000 5259551 1598842420.70 151.2992 59.9999 32.0000 1.9706 1.9721 399.5209 399.8802 0.0564 -1.0000 -1.0000 5259611 1598842420.80 151.2992 59.9999 32.0000 1.9705 1.9720 399.8898 400.2500 0.0565 -1.0000 -1.0000 5259691 1598842420.90 151.2992 59.9999 32.0000 1.9694 1.9708 400.0144 400.3750 0.0566 -1.0000 -1.0000 5259751 1598842421.00 151.2992 59.9999 32.0000 1.9713 1.9728 399.9248 400.2849 0.0564 -1.0000 -1.0000 5259811 1598842421.10 151.3218 59.9999 32.0000 1.9720 1.9735 399.6801 400.0398 0.0565 -1.0000 -1.0000 5300051 1598842421.20 151.5622 59.9999 32.0000 1.9711 1.9726 399.7716 400.1320 0.0565 -1.0000 -1.0000 5300111 1598842421.30 151.5622 59.9999 32.0000 1.9690 1.9705 399.8906 400.2508 0.0565 -1.0000 -1.0000 5300190 1598842421.40 151.5622 59.9999 32.0000 1.9684 1.9698 399.9676 400.3274 0.0565 -1.0000 -1.0000 5300260 1598842421.50 151.5622 59.9999 32.0000 1.9719 1.9734 399.7722 400.1328 0.0566 -1.0000 -1.0000 5300321 1598842421.60 151.5622 59.9999 32.0000 1.9709 1.9723 399.4768 399.8364 0.0565 -1.0000 -1.0000 5300560 1598842421.70 151.5622 59.9999 32.0000 1.9709 1.9723 400.0511 400.4112 0.0565 -1.0000 -1.0000 5300630 1598842421.80 151.4433 59.9999 32.0000 1.9715 1.9730 399.9711 400.3313 0.0565 -1.0000 -1.0000 5300690 1598842421.90 151.4181 59.9999 32.0000 1.9710 1.9725 399.7821 400.1421 0.0565 -1.0000 -1.0000 5300770 1598842422.00 151.4181 59.9999 32.0000 1.9700 1.9714 399.9662 400.3264 0.0566 -1.0000 -1.0000 5300830 1598842422.10 151.4181 59.9999 32.0000 1.9700 1.9715 399.9658 400.3269 0.0566 -1.0000 -1.0000 5301260 1598842422.20 151.4181 59.9999 32.0000 1.9714 1.9728 399.8089 400.1701 0.0568 -1.0000 -1.0000 5301340 1598842422.30 151.4181 59.9999 32.0000 1.9712 1.9726 399.5553 399.9160 0.0566 -1.0000 -1.0000 5301400 1598842422.40 151.4459 59.9999 32.0000 1.9719 1.9734 399.6869 400.0466 0.0565 -1.0000 -1.0000 5301460 1598842422.50 151.4459 59.9999 32.0000 1.9695 1.9710 399.8274 400.1869 0.0564 -1.0000 -1.0000 5301540 1598842422.60 151.4459 59.9999 32.0000 1.9686 1.9701 399.8692 400.2294 0.0565 -1.0000 -1.0000 5301770 1598842422.70 151.4459 59.9999 32.0000 1.9703 1.9718 399.8957 400.2561 0.0565 -1.0000 -1.0000 5301830 1598842422.80 151.4459 59.9999 32.0000 1.9705 1.9719 399.6727 400.0321 0.0564 -1.0000 -1.0000 5301910 1598842422.90 151.4488 59.9999 32.0000 1.9709 1.9723 399.4295 399.7889 0.0565 -1.0000 -1.0000 5301970 1598842423.00 151.5330 59.9999 32.0000 1.9718 1.9733 399.7911 400.1504 0.0564 -1.0000 -1.0000 5302030 1598842423.10 151.5330 59.9999 32.0000 1.9709 1.9724 400.2045 400.5646 0.0566 -1.0000 -1.0000 5302269 1598842423.20 151.5330 59.9999 32.0000 1.9721 1.9736 399.9517 400.3130 0.0566 -1.0000 -1.0000 5302329 1598842423.30 151.5330 59.9999 32.0000 1.9726 1.9741 399.5348 399.8939 0.0564 -1.0000 -1.0000 5302409 1598842423.40 151.5330 59.9999 32.0000 1.9720 1.9734 399.7316 400.0922 0.0565 -1.0000 -1.0000 5302479 1598842423.50 151.5571 59.9999 32.0000 1.9727 1.9741 400.0538 400.4137 0.0564 -1.0000 -1.0000 5302539 1598842423.60 151.5571 59.9999 32.0000 1.9711 1.9726 400.0014 400.3615 0.0565 -1.0000 -1.0000 5302730 1598842423.70 151.5571 59.9999 32.0000 1.9729 1.9744 399.8679 400.2282 0.0565 -1.0000 -1.0000 5302789 1598842423.80 151.5571 59.9999 32.0000 1.9704 1.9718 399.9580 400.3178 0.0565 -1.0000 -1.0000 5302849 1598842423.90 151.5571 59.9999 32.0000 1.9700 1.9714 399.9575 400.3180 0.0566 -1.0000 -1.0000 5302929 1598842424.00 151.5035 59.9999 32.0000 1.9714 1.9729 399.9677 400.3283 0.0566 -1.0000 -1.0000 5302989 1598842424.10 151.3560 59.9999 32.0000 1.9704 1.9719 399.8503 400.2105 0.0565 -1.0000 -1.0000 5303049 1598842424.20 151.3560 59.9999 32.0000 1.9702 1.9716 399.9197 400.2794 0.0564 -1.0000 -1.0000 5303239 1598842424.30 151.3560 59.9999 32.0000 1.9711 1.9726 400.0637 400.4245 0.0565 -1.0000 -1.0000 5303299 1598842424.40 151.3560 59.9999 32.0000 1.9693 1.9707 400.0425 400.4032 0.0566 -1.0000 -1.0000 5303359 1598842424.50 151.3560 59.9999 32.0000 1.9717 1.9731 399.7086 400.0679 0.0564 -1.0000 -1.0000 5303439 1598842424.60 151.4337 60.0000 32.0000 1.9722 1.9736 399.6084 399.9669 0.0563 -1.0000 -1.0000 5303499 1598842424.70 151.7313 60.0003 32.0000 1.9711 1.9725 399.8102 400.1707 0.0567 -1.0000 -1.0000 5304239 1598842424.80 151.7313 60.0003 32.0000 1.9725 1.9739 400.0402 400.4005 0.0565 -1.0000 -1.0000 5304319 1598842424.90 151.7313 60.0003 32.0000 1.9713 1.9728 399.9498 400.3101 0.0565 -1.0000 -1.0000 5304379 1598842425.00 151.7313 60.0003 32.0000 1.9736 1.9750 399.6171 399.9765 0.0564 -1.0000 -1.0000 5304449 1598842425.10 151.7313 60.0003 32.0000 1.9725 1.9740 399.7419 400.1014 0.0565 -1.0000 -1.0000 5304519 1598842425.20 151.5211 60.0003 32.0000 1.9700 1.9714 399.7922 400.1528 0.0566 -1.0000 -1.0000 5304579 1598842425.30 151.5211 60.0003 32.0000 1.9722 1.9736 399.7987 400.1595 0.0566 -1.0000 -1.0000 5304659 1598842425.40 151.5211 60.0003 32.0000 1.9735 1.9749 399.5915 399.9499 0.0564 -1.0000 -1.0000 5304719 1598842425.50 151.5211 60.0003 32.0000 1.9730 1.9745 399.7778 400.1380 0.0565 -1.0000 -1.0000 5304788 1598842425.60 151.5211 60.0003 32.0000 1.9720 1.9734 400.0026 400.3636 0.0567 -1.0000 -1.0000 5304878 1598842425.70 151.5132 60.0003 32.0000 1.9726 1.9740 399.7005 400.0601 0.0565 -1.0000 -1.0000 5304949 1598842425.80 151.4921 60.0003 32.0000 1.9726 1.9741 399.7895 400.1499 0.0566 -1.0000 -1.0000 5305008 1598842425.90 151.4921 60.0003 32.0000 1.9686 1.9701 399.9801 400.3415 0.0567 -1.0000 -1.0000 5305078 1598842426.00 151.4921 60.0003 32.0000 1.9692 1.9707 400.0016 400.3627 0.0566 -1.0000 -1.0000 5305148 1598842426.10 151.4921 60.0003 32.0000 1.9696 1.9711 399.9389 400.2989 0.0564 -1.0000 -1.0000 5305208 1598842426.20 151.4921 60.0003 32.0000 1.9702 1.9717 399.6071 399.9676 0.0566 -1.0000 -1.0000 5305288 1598842426.30 151.2419 60.0003 32.0000 1.9718 1.9733 399.7653 400.1260 0.0566 -1.0000 -1.0000 5305348 1598842426.40 151.2419 60.0003 32.0000 1.9697 1.9712 400.0784 400.4386 0.0565 -1.0000 -1.0000 5305408 1598842426.50 151.2419 60.0003 32.0000 1.9701 1.9716 400.1280 400.4879 0.0565 -1.0000 -1.0000 5305478 1598842426.60 151.2419 60.0003 32.0000 1.9703 1.9718 399.7555 400.1165 0.0567 -1.0000 -1.0000 5305548 1598842426.70 151.2419 60.0003 32.0000 1.9706 1.9721 399.6598 400.0197 0.0564 -1.0000 -1.0000 5305608 1598842426.80 151.4609 60.0003 32.0000 1.9715 1.9729 399.7068 400.0657 0.0565 -1.0000 -1.0000 5305678 1598842426.90 151.6927 60.0003 32.0000 1.9683 1.9698 399.8969 400.2568 0.0564 -1.0000 -1.0000 5305738 1598842427.00 151.6927 60.0003 32.0000 1.9711 1.9726 400.1572 400.5170 0.0565 -1.0000 -1.0000 5305808 1598842427.10 151.6927 60.0003 32.0000 1.9722 1.9737 399.8297 400.1913 0.0567 -1.0000 -1.0000 5305878 1598842427.20 151.6927 60.0003 32.0000 1.9716 1.9731 399.5881 399.9479 0.0565 -1.0000 -1.0000 5306058 1598842427.30 151.6927 60.0003 32.0000 1.9704 1.9718 399.5901 399.9504 0.0566 -1.0000 -1.0000 5306128 1598842427.40 151.4060 60.0003 32.0000 1.9697 1.9712 399.8142 400.1750 0.0566 -1.0000 -1.0000 5306198 1598842427.50 151.4060 60.0003 32.0000 1.9728 1.9743 399.7473 400.1073 0.0564 -1.0000 -1.0000 5306258 1598842427.60 151.4060 60.0003 32.0000 1.9728 1.9742 399.7266 400.0874 0.0566 -1.0000 -1.0000 5306328 1598842427.70 151.4060 60.0003 32.0000 1.9717 1.9731 400.0037 400.3642 0.0566 -1.0000 -1.0000 5306818 1598842427.80 151.4060 60.0003 32.0000 1.9709 1.9724 400.1165 400.4775 0.0566 -1.0000 -1.0000 5306877 1598842427.90 151.4060 60.0003 32.0000 1.9699 1.9714 399.8943 400.2555 0.0567 -1.0000 -1.0000 5306947 1598842428.00 151.4443 60.0003 32.0000 1.9705 1.9720 399.6878 400.0483 0.0566 -1.0000 -1.0000 5307007 1598842428.10 151.4443 60.0003 32.0000 1.9715 1.9730 399.5997 399.9589 0.0564 -1.0000 -1.0000 5307087 1598842428.20 151.4443 60.0003 32.0000 1.9709 1.9724 399.8806 400.2409 0.0565 -1.0000 -1.0000 5307157 1598842428.30 151.4443 60.0003 32.0000 1.9694 1.9708 399.9295 400.2906 0.0567 -1.0000 -1.0000 5307287 1598842428.40 151.4443 60.0003 32.0000 1.9679 1.9693 399.9336 400.2939 0.0565 -1.0000 -1.0000 5307347 1598842428.50 151.5125 60.0003 32.0000 1.9695 1.9710 399.8264 400.1867 0.0566 -1.0000 -1.0000 5307437 1598842428.60 151.5492 60.0003 32.0000 1.9721 1.9736 399.5636 399.9230 0.0564 -1.0000 -1.0000 5307497 1598842428.70 151.5492 60.0003 32.0000 1.9714 1.9729 399.6345 399.9954 0.0567 -1.0000 -1.0000 5307567 1598842428.80 151.5492 60.0003 32.0000 1.9717 1.9731 399.7475 400.1080 0.0565 -1.0000 -1.0000 5307807 1598842428.90 151.5492 60.0003 32.0000 1.9702 1.9716 399.9997 400.3595 0.0564 -1.0000 -1.0000 5307877 1598842429.00 151.5492 60.0003 32.0000 1.9701 1.9716 399.9823 400.3427 0.0565 -1.0000 -1.0000 5307937 1598842429.10 151.3772 60.0003 32.0000 1.9714 1.9729 399.8785 400.2397 0.0568 -1.0000 -1.0000 5308007 1598842429.20 151.3772 60.0003 32.0000 1.9711 1.9726 399.5717 399.9321 0.0566 -1.0000 -1.0000 5308067 1598842429.30 151.3772 60.0003 32.0000 1.9709 1.9724 399.7211 400.0819 0.0567 -1.0000 -1.0000 5308477 1598842429.40 151.3772 60.0003 32.0000 1.9717 1.9731 400.0104 400.3709 0.0565 -1.0000 -1.0000 5308546 1598842429.50 151.3772 60.0003 32.0000 1.9707 1.9721 399.9798 400.3396 0.0564 -1.0000 -1.0000 5308607 1598842429.60 151.7353 60.0003 32.0000 1.9694 1.9709 399.7038 400.0637 0.0566 -1.0000 -1.0000 5308686 1598842429.70 151.7353 60.0003 32.0000 1.9712 1.9727 399.7123 400.0724 0.0564 -1.0000 -1.0000 5308747 1598842429.80 151.7353 60.0003 32.0000 1.9701 1.9715 399.9737 400.3333 0.0564 -1.0000 -1.0000 5309006 1598842429.90 151.7353 60.0003 32.0000 1.9712 1.9726 400.1292 400.4892 0.0564 -1.0000 -1.0000 5309086 1598842430.00 151.7353 60.0003 32.0000 1.9725 1.9740 399.8522 400.2133 0.0567 -1.0000 -1.0000 5309146 1598842430.10 151.7353 60.0003 32.0000 1.9706 1.9721 399.5784 399.9379 0.0566 -1.0000 -1.0000 5309206 1598842430.20 151.7353 60.0003 32.0000 1.9706 1.9720 399.5830 399.9442 0.0567 -1.0000 -1.0000 5309276 1598842430.30 151.4796 60.0003 32.0000 1.9693 1.9707 399.7744 400.1336 0.0564 -1.0000 -1.0000 5309476 1598842430.40 151.4796 60.0003 32.0000 1.9706 1.9720 400.0729 400.4330 0.0565 -1.0000 -1.0000 5309536 1598842430.50 151.4796 60.0003 32.0000 1.9716 1.9730 399.9249 400.2855 0.0566 -1.0000 -1.0000 5309616 1598842430.60 151.4796 60.0003 32.0000 1.9719 1.9733 399.6940 400.0546 0.0567 -1.0000 -1.0000 5309676 1598842430.70 151.4796 60.0003 32.0000 1.9723 1.9738 399.8761 400.2368 0.0565 -1.0000 -1.0000 5309736 1598842430.80 151.4934 60.0003 32.0000 1.9709 1.9724 399.9940 400.3546 0.0565 -1.0000 -1.0000 5309976 1598842430.90 151.7095 60.0003 32.0000 1.9699 1.9714 399.8035 400.1632 0.0565 -1.0000 -1.0000 5310046 1598842431.00 151.7095 60.0003 32.0000 1.9722 1.9736 399.5982 399.9584 0.0566 -1.0000 -1.0000 5310106 1598842431.10 151.7095 60.0003 32.0000 1.9719 1.9734 400.0567 400.4172 0.0565 -1.0000 -1.0000 5310176 1598842431.20 151.7095 60.0003 32.0000 1.9704 1.9718 400.1245 400.4848 0.0564 -1.0000 -1.0000 5310246 1598842431.30 151.7095 60.0003 32.0000 1.9722 1.9737 399.9773 400.3377 0.0566 -1.0000 -1.0000 5310555 1598842431.40 151.5561 60.0003 32.0000 1.9714 1.9729 399.7127 400.0740 0.0567 -1.0000 -1.0000 5310615 1598842431.50 151.4924 60.0003 32.0000 1.9690 1.9705 399.8391 400.2005 0.0567 -1.0000 -1.0000 5310675 1598842431.60 151.4924 60.0003 32.0000 1.9689 1.9704 399.9693 400.3293 0.0565 -1.0000 -1.0000 5310745 1598842431.70 151.4924 60.0003 32.0000 1.9695 1.9709 399.9613 400.3218 0.0566 -1.0000 -1.0000 5310815 1598842431.80 151.4924 60.0003 32.0000 1.9719 1.9733 399.7402 400.1002 0.0565 -1.0000 -1.0000 5310875 1598842431.90 151.4924 60.0003 32.0000 1.9714 1.9729 399.7264 400.0859 0.0564 -1.0000 -1.0000 5310945 1598842432.00 151.5363 60.0003 32.0000 1.9706 1.9721 400.0183 400.3780 0.0564 -1.0000 -1.0000 5311005 1598842432.10 151.5363 60.0003 32.0000 1.9704 1.9719 399.9894 400.3504 0.0567 -1.0000 -1.0000 5311075 1598842432.20 151.5363 60.0003 32.0000 1.9712 1.9727 399.7130 400.0722 0.0564 -1.0000 -1.0000 5311145 1598842432.30 151.5363 60.0003 32.0000 1.9720 1.9735 399.5761 399.9359 0.0565 -1.0000 -1.0000 5311215 1598842432.40 151.5363 60.0003 32.0000 1.9705 1.9719 399.9409 400.3009 0.0565 -1.0000 -1.0000 5311295 1598842432.50 151.5427 60.0003 32.0000 1.9704 1.9719 400.0124 400.3715 0.0564 -1.0000 -1.0000 5311365 1598842432.60 151.5427 60.0003 32.0000 1.9719 1.9734 399.8556 400.2154 0.0564 -1.0000 -1.0000 5311435 1598842432.70 151.5427 60.0003 32.0000 1.9728 1.9743 399.6058 399.9655 0.0565 -1.0000 -1.0000 5311505 1598842432.80 151.5427 60.0003 32.0000 1.9711 1.9726 399.8002 400.1608 0.0566 -1.0000 -1.0000 5311575 1598842432.90 151.5427 60.0003 32.0000 1.9700 1.9714 399.8423 400.2030 0.0566 -1.0000 -1.0000 5311945 1598842433.00 151.4829 60.0003 32.0000 1.9708 1.9723 399.9321 400.2919 0.0564 -1.0000 -1.0000 5312005 1598842433.10 151.3682 60.0003 32.0000 1.9729 1.9744 399.5041 399.8633 0.0564 -1.0000 -1.0000 5312085 1598842433.20 151.3682 60.0003 32.0000 1.9707 1.9721 399.7391 400.0986 0.0564 -1.0000 -1.0000 5312145 1598842433.30 151.3682 60.0003 32.0000 1.9689 1.9703 399.9545 400.3141 0.0564 -1.0000 -1.0000 5312225 1598842433.40 151.3682 60.0003 32.0000 1.9692 1.9706 399.9949 400.3550 0.0565 -1.0000 -1.0000 5312294 1598842433.50 151.3682 60.0003 32.0000 1.9692 1.9707 399.9849 400.3463 0.0566 -1.0000 -1.0000 5312354 1598842433.60 151.4570 60.0003 32.0000 1.9708 1.9722 399.6645 400.0241 0.0564 -1.0000 -1.0000 5312425 1598842433.70 151.4673 60.0003 32.0000 1.9723 1.9737 399.6778 400.0374 0.0565 -1.0000 -1.0000 5312484 1598842433.80 151.4673 60.0003 32.0000 1.9704 1.9718 400.0339 400.3937 0.0564 -1.0000 -1.0000 5312554 1598842433.90 151.4673 60.0003 32.0000 1.9699 1.9713 400.1098 400.4696 0.0565 -1.0000 -1.0000 5312794 1598842434.00 151.4673 60.0003 32.0000 1.9709 1.9724 399.8298 400.1890 0.0563 -1.0000 -1.0000 5312854 1598842434.10 151.4821 60.0003 32.0000 1.9714 1.9729 399.4871 399.8461 0.0564 -1.0000 -1.0000 5312924 1598842434.20 151.5578 60.0003 32.0000 1.9700 1.9715 399.8975 400.2577 0.0565 -1.0000 -1.0000 5312994 1598842434.30 151.5578 60.0003 32.0000 1.9706 1.9721 400.0861 400.4465 0.0565 -1.0000 -1.0000 5313054 1598842434.40 151.5578 60.0003 32.0000 1.9722 1.9737 399.7934 400.1556 0.0568 -1.0000 -1.0000 5313294 1598842434.50 151.5578 60.0003 32.0000 1.9744 1.9759 399.6934 400.0540 0.0566 -1.0000 -1.0000 5313364 1598842434.60 151.5578 60.0003 32.0000 1.9717 1.9732 399.7128 400.0724 0.0565 -1.0000 -1.0000 5313424 1598842434.70 151.4734 59.9998 32.0000 1.9705 1.9719 399.9044 400.2650 0.0566 -1.0000 -1.0000 5313484 1598842434.80 151.3806 59.9993 32.0000 1.9699 1.9714 399.9030 400.2630 0.0565 -1.0000 -1.0000 5313574 1598842434.90 151.3806 59.9993 32.0000 1.9705 1.9720 399.5393 399.9002 0.0566 -1.0000 -1.0000 5314144 1598842435.00 151.3806 59.9993 32.0000 1.9726 1.9741 399.6394 399.9989 0.0565 -1.0000 -1.0000 5314214 1598842435.10 151.3806 59.9993 32.0000 1.9709 1.9724 399.8342 400.1941 0.0565 -1.0000 -1.0000 5314283 1598842435.20 151.3806 59.9993 32.0000 1.9722 1.9736 399.7626 400.1232 0.0566 -1.0000 -1.0000 5314344 1598842435.30 151.2974 59.9993 32.0000 1.9716 1.9730 399.6741 400.0350 0.0566 -1.0000 -1.0000 5314424 1598842435.40 151.2871 59.9993 32.0000 1.9714 1.9729 399.9759 400.3362 0.0565 -1.0000 -1.0000 5314543 1598842435.50 151.2871 59.9993 32.0000 1.9699 1.9713 400.0523 400.4123 0.0565 -1.0000 -1.0000 5314613 1598842435.60 151.2871 59.9993 32.0000 1.9702 1.9716 399.7847 400.1449 0.0564 -1.0000 -1.0000 5314683 1598842435.70 151.2871 59.9993 32.0000 1.9716 1.9731 399.6369 399.9968 0.0567 -1.0000 -1.0000 5314743 1598842435.80 151.2871 59.9993 32.0000 1.9712 1.9727 399.7188 400.0774 0.0563 -1.0000 -1.0000 5314813 1598842435.90 151.7831 59.9993 32.0000 1.9714 1.9729 400.0485 400.4088 0.0565 -1.0000 -1.0000 5315203 1598842436.00 151.7831 59.9993 32.0000 1.9735 1.9750 399.8462 400.2060 0.0565 -1.0000 -1.0000 5315263 1598842436.10 151.7831 59.9993 32.0000 1.9735 1.9750 399.6180 399.9790 0.0566 -1.0000 -1.0000 5315323 1598842436.20 151.7831 59.9993 32.0000 1.9719 1.9734 399.8445 400.2048 0.0566 -1.0000 -1.0000 5315393 1598842436.30 151.7831 59.9993 32.0000 1.9710 1.9725 399.8905 400.2509 0.0565 -1.0000 -1.0000 5315463 1598842436.40 151.3528 59.9993 32.0000 1.9711 1.9725 399.3488 399.7085 0.0565 -1.0000 -1.0000 5316052 1598842436.50 151.3528 59.9993 32.0000 1.9705 1.9720 399.9537 400.3132 0.0564 -1.0000 -1.0000 5316233 1598842436.60 151.3528 59.9993 32.0000 1.9696 1.9711 399.9950 400.3557 0.0566 -1.0000 -1.0000 5316292 1598842436.70 151.3528 59.9993 32.0000 1.9718 1.9733 399.8088 400.1699 0.0566 -1.0000 -1.0000 5316352 1598842436.80 151.3528 59.9993 32.0000 1.9737 1.9752 399.3077 399.6676 0.0565 -1.0000 -1.0000 5316422 1598842436.90 151.3528 59.9993 32.0000 1.9724 1.9739 399.6372 399.9969 0.0564 -1.0000 -1.0000 5316492 1598842437.00 151.4842 59.9993 32.0000 1.9692 1.9707 400.0576 400.4181 0.0565 -1.0000 -1.0000 5316552 1598842437.10 151.4842 59.9993 32.0000 1.9693 1.9708 399.9569 400.3177 0.0566 -1.0000 -1.0000 5316622 1598842437.20 151.4842 59.9993 32.0000 1.9706 1.9721 400.0531 400.4155 0.0568 -1.0000 -1.0000 5316692 1598842437.30 151.4842 59.9993 32.0000 1.9735 1.9749 399.8090 400.1679 0.0563 -1.0000 -1.0000 5316762 1598842437.40 151.4842 59.9993 32.0000 1.9725 1.9739 400.0509 400.4107 0.0565 -1.0000 -1.0000 5316822 1598842437.50 151.3781 59.9993 32.0000 1.9713 1.9728 400.1218 400.4817 0.0564 -1.0000 -1.0000 5316892 1598842437.60 151.3781 59.9993 32.0000 1.9704 1.9719 399.7790 400.1388 0.0565 -1.0000 -1.0000 5316962 1598842437.70 151.3781 59.9993 32.0000 1.9720 1.9734 399.9386 400.2983 0.0564 -1.0000 -1.0000 5317032 1598842437.80 151.3781 59.9993 32.0000 1.9696 1.9711 400.0967 400.4563 0.0564 -1.0000 -1.0000 5317092 1598842437.90 151.3781 59.9993 32.0000 1.9710 1.9724 399.9243 400.2849 0.0566 -1.0000 -1.0000 5317162 1598842438.00 151.3781 59.9993 32.0000 1.9723 1.9737 399.9527 400.3140 0.0567 -1.0000 -1.0000 5317242 1598842438.10 151.4933 59.9993 32.0000 1.9722 1.9737 399.6908 400.0509 0.0565 -1.0000 -1.0000 5317312 1598842438.20 151.4933 59.9993 32.0000 1.9712 1.9726 399.9583 400.3191 0.0566 -1.0000 -1.0000 5317382 1598842438.30 151.4933 59.9993 32.0000 1.9701 1.9715 400.0987 400.4593 0.0565 -1.0000 -1.0000 5317442 1598842438.40 151.4933 59.9993 32.0000 1.9692 1.9707 399.9125 400.2733 0.0565 -1.0000 -1.0000 5317512 1598842438.50 151.4933 59.9993 32.0000 1.9730 1.9745 399.6279 399.9876 0.0566 -1.0000 -1.0000 5317582 1598842438.60 151.4933 59.9993 32.0000 1.9704 1.9718 399.7239 400.0845 0.0566 -1.0000 -1.0000 5317642 1598842438.70 151.6110 59.9993 32.0000 1.9703 1.9718 399.9771 400.3380 0.0566 -1.0000 -1.0000 5317702 1598842438.80 151.6110 59.9993 32.0000 1.9712 1.9726 399.7865 400.1469 0.0566 -1.0000 -1.0000 5317782 1598842438.90 151.6110 59.9993 32.0000 1.9723 1.9738 399.6547 400.0153 0.0566 -1.0000 -1.0000 5317842 1598842439.00 151.6110 59.9993 32.0000 1.9720 1.9735 399.6436 400.0028 0.0563 -1.0000 -1.0000 5318301 1598842439.10 151.6110 59.9993 32.0000 1.9718 1.9732 399.8698 400.2289 0.0564 -1.0000 -1.0000 5318371 1598842439.20 151.6110 59.9993 32.0000 1.9707 1.9722 400.2125 400.5726 0.0565 -1.0000 -1.0000 5318441 1598842439.30 151.6029 59.9993 32.0000 1.9720 1.9735 399.7205 400.0810 0.0566 -1.0000 -1.0000 5318521 1598842439.40 151.5963 59.9993 32.0000 1.9733 1.9748 399.7287 400.0896 0.0567 -1.0000 -1.0000 5318581 1598842439.50 151.5963 59.9993 32.0000 1.9712 1.9727 399.8849 400.2450 0.0565 -1.0000 -1.0000 5318711 1598842439.60 151.5963 59.9993 32.0000 1.9714 1.9728 399.6397 399.9992 0.0565 -1.0000 -1.0000 5318781 1598842439.70 151.5963 59.9993 32.0000 1.9694 1.9709 399.5576 399.9172 0.0565 -1.0000 -1.0000 5318841 1598842439.80 151.5963 59.9993 32.0000 1.9704 1.9719 399.7546 400.1145 0.0565 -1.0000 -1.0000 5318901 1598842439.90 151.7133 59.9995 32.0000 1.9682 1.9697 400.0052 400.3649 0.0564 -1.0000 -1.0000 5318981 1598842440.00 151.7133 59.9995 32.0000 1.9713 1.9728 399.8157 400.1752 0.0565 -1.0000 -1.0000 5319711 1598842440.10 151.7133 59.9995 32.0000 1.9735 1.9750 399.7704 400.1295 0.0564 -1.0000 -1.0000 5319791 1598842440.20 151.7133 59.9995 32.0000 1.9738 1.9753 399.7400 400.1002 0.0565 -1.0000 -1.0000 5319860 1598842440.30 151.7133 59.9995 32.0000 1.9690 1.9705 400.1166 400.4761 0.0563 -1.0000 -1.0000 5319920 1598842440.40 151.6432 59.9995 32.0000 1.9695 1.9709 400.2589 400.6199 0.0566 -1.0000 -1.0000 5319980 1598842440.50 151.3755 59.9995 32.0000 1.9700 1.9715 399.9652 400.3253 0.0565 -1.0000 -1.0000 5320060 1598842440.60 151.3755 59.9995 32.0000 1.9711 1.9725 399.9243 400.2863 0.0567 -1.0000 -1.0000 5320121 1598842440.70 151.3755 59.9995 32.0000 1.9712 1.9727 399.8094 400.1683 0.0564 -1.0000 -1.0000 5320180 1598842440.80 151.3755 59.9995 32.0000 1.9692 1.9707 400.0394 400.4000 0.0566 -1.0000 -1.0000 5320250 1598842440.90 151.3755 59.9995 32.0000 1.9702 1.9717 400.1367 400.4977 0.0566 -1.0000 -1.0000 5320330 1598842441.00 151.6803 59.9995 32.0000 1.9713 1.9728 399.7722 400.1332 0.0566 -1.0000 -1.0000 5320440 1598842441.10 151.6803 59.9995 32.0000 1.9714 1.9729 399.6131 399.9743 0.0568 -1.0000 -1.0000 5320510 1598842441.20 151.6803 59.9995 32.0000 1.9707 1.9721 399.7573 400.1167 0.0565 -1.0000 -1.0000 5320570 1598842441.30 151.6803 59.9995 32.0000 1.9710 1.9725 400.1155 400.4763 0.0565 -1.0000 -1.0000 5320650 1598842441.40 151.6803 59.9995 32.0000 1.9695 1.9710 399.9168 400.2781 0.0567 -1.0000 -1.0000 5320710 1598842441.50 151.6803 59.9995 32.0000 1.9720 1.9734 399.6821 400.0420 0.0565 -1.0000 -1.0000 5320780 1598842441.60 151.6803 59.9995 32.0000 1.9706 1.9720 399.5216 399.8820 0.0566 -1.0000 -1.0000 5320850 1598842441.70 151.8315 59.9995 32.0000 1.9701 1.9715 399.8464 400.2059 0.0565 -1.0000 -1.0000 5320920 1598842441.80 151.8315 59.9995 32.0000 1.9708 1.9723 399.9391 400.2998 0.0566 -1.0000 -1.0000 5320980 1598842441.90 151.8315 59.9995 32.0000 1.9725 1.9740 399.8092 400.1703 0.0567 -1.0000 -1.0000 5321050 1598842442.00 151.8315 59.9995 32.0000 1.9721 1.9736 399.5199 399.8818 0.0567 -1.0000 -1.0000 5321120 1598842442.10 151.8315 59.9995 32.0000 1.9683 1.9697 399.9859 400.3459 0.0564 -1.0000 -1.0000 5321180 1598842442.20 151.8315 59.9995 32.0000 1.9693 1.9707 400.0226 400.3827 0.0565 -1.0000 -1.0000 5321250 1598842442.30 151.8315 59.9995 32.0000 1.9719 1.9734 399.9064 400.2674 0.0566 -1.0000 -1.0000 5321310 1598842442.40 151.8315 59.9995 32.0000 1.9728 1.9743 399.5922 399.9520 0.0566 -1.0000 -1.0000 5321380 1598842442.50 151.8315 59.9995 32.0000 1.9722 1.9737 400.0576 400.4195 0.0568 -1.0000 -1.0000 5321450 1598842442.60 151.8315 59.9995 32.0000 1.9714 1.9729 400.0672 400.4281 0.0566 -1.0000 -1.0000 5321580 1598842442.70 151.8315 59.9995 32.0000 1.9704 1.9719 399.8041 400.1640 0.0564 -1.0000 -1.0000 5321640 1598842442.80 151.3801 59.9995 32.0000 1.9715 1.9729 399.5873 399.9483 0.0566 -1.0000 -1.0000 5321710 1598842442.90 151.3801 59.9995 32.0000 1.9688 1.9703 399.9970 400.3571 0.0565 -1.0000 -1.0000 5321779 1598842443.00 151.3801 59.9995 32.0000 1.9673 1.9688 399.9186 400.2785 0.0565 -1.0000 -1.0000 5321840 1598842443.10 151.3801 59.9995 32.0000 1.9713 1.9728 400.0134 400.3742 0.0566 -1.0000 -1.0000 5322039 1598842443.20 151.3801 59.9995 32.0000 1.9735 1.9750 399.6930 400.0532 0.0566 -1.0000 -1.0000 5322099 1598842443.30 151.5866 59.9995 32.0000 1.9731 1.9745 399.5709 399.9307 0.0565 -1.0000 -1.0000 5322169 1598842443.40 151.7436 59.9995 32.0000 1.9717 1.9732 399.7825 400.1431 0.0566 -1.0000 -1.0000 5322239 1598842443.50 151.7436 59.9995 32.0000 1.9717 1.9732 399.9404 400.3011 0.0565 -1.0000 -1.0000 5322299 1598842443.60 151.7436 59.9995 32.0000 1.9721 1.9735 399.9638 400.3244 0.0566 -1.0000 -1.0000 5322689 1598842443.70 151.7436 59.9995 32.0000 1.9733 1.9747 399.7322 400.0928 0.0565 -1.0000 -1.0000 5322749 1598842443.80 151.7436 59.9995 32.0000 1.9724 1.9738 399.5935 399.9539 0.0567 -1.0000 -1.0000 5322809 1598842443.90 151.5367 59.9995 32.0000 1.9710 1.9725 399.7235 400.0842 0.0566 -1.0000 -1.0000 5322879 1598842444.00 151.4968 59.9995 32.0000 1.9723 1.9738 400.1308 400.4921 0.0567 -1.0000 -1.0000 5322949 1598842444.10 151.4968 59.9995 32.0000 1.9707 1.9722 399.8130 400.1739 0.0566 -1.0000 -1.0000 5323039 1598842444.20 151.4968 59.9995 32.0000 1.9724 1.9738 399.7013 400.0611 0.0565 -1.0000 -1.0000 5323119 1598842444.30 151.4968 59.9995 32.0000 1.9711 1.9726 399.7849 400.1451 0.0565 -1.0000 -1.0000 5323179 1598842444.40 151.4968 59.9995 32.0000 1.9706 1.9720 400.1132 400.4736 0.0565 -1.0000 -1.0000 5323239 1598842444.50 151.4774 59.9995 32.0000 1.9729 1.9744 399.7634 400.1238 0.0565 -1.0000 -1.0000 5323309 1598842444.60 151.4774 59.9995 32.0000 1.9725 1.9739 399.5220 399.8820 0.0565 -1.0000 -1.0000 5323569 1598842444.70 151.4774 59.9995 32.0000 1.9692 1.9706 399.8247 400.1854 0.0566 -1.0000 -1.0000 5323639 1598842444.80 151.4774 59.9995 32.0000 1.9685 1.9700 400.0901 400.4510 0.0566 -1.0000 -1.0000 5323709 1598842444.90 151.4774 59.9995 32.0000 1.9698 1.9712 399.9379 400.2995 0.0569 -1.0000 -1.0000 5323768 1598842445.00 151.3646 59.9991 32.0000 1.9717 1.9732 399.8601 400.2223 0.0568 -1.0000 -1.0000 5323828 1598842445.10 151.2894 59.9988 32.0000 1.9700 1.9715 399.7602 400.1209 0.0565 -1.0000 -1.0000 5323908 1598842445.20 151.2894 59.9988 32.0000 1.9695 1.9710 399.9513 400.3117 0.0567 -1.0000 -1.0000 5324288 1598842445.30 151.2894 59.9988 32.0000 1.9689 1.9704 399.9595 400.3203 0.0566 -1.0000 -1.0000 5324368 1598842445.40 151.2894 59.9988 32.0000 1.9708 1.9723 399.6965 400.0566 0.0564 -1.0000 -1.0000 5324438 1598842445.50 151.2894 59.9988 32.0000 1.9724 1.9739 399.4534 399.8117 0.0563 -1.0000 -1.0000 5324498 1598842445.60 151.4302 59.9988 32.0000 1.9715 1.9730 399.7538 400.1140 0.0565 -1.0000 -1.0000 5324568 1598842445.70 151.4302 59.9988 32.0000 1.9714 1.9729 399.9463 400.3065 0.0566 -1.0000 -1.0000 5324628 1598842445.80 151.4302 59.9988 32.0000 1.9733 1.9748 399.8763 400.2368 0.0565 -1.0000 -1.0000 5324698 1598842445.90 151.4302 59.9988 32.0000 1.9736 1.9750 399.6446 400.0051 0.0566 -1.0000 -1.0000 5324768 1598842446.00 151.4302 59.9988 32.0000 1.9728 1.9743 399.6969 400.0573 0.0565 -1.0000 -1.0000 5324828 1598842446.10 151.6547 59.9988 32.0000 1.9711 1.9726 400.0360 400.3967 0.0566 -1.0000 -1.0000 5324888 1598842446.20 151.6547 59.9988 32.0000 1.9716 1.9731 399.7360 400.0960 0.0565 -1.0000 -1.0000 5325288 1598842446.30 151.6547 59.9988 32.0000 1.9727 1.9742 399.5621 399.9220 0.0565 -1.0000 -1.0000 5325348 1598842446.40 151.6547 59.9988 32.0000 1.9701 1.9716 400.0169 400.3769 0.0565 -1.0000 -1.0000 5325418 1598842446.50 151.6547 59.9988 32.0000 1.9700 1.9714 400.0032 400.3643 0.0566 -1.0000 -1.0000 5325487 1598842446.60 151.6547 59.9988 32.0000 1.9700 1.9715 399.6550 400.0152 0.0566 -1.0000 -1.0000 5325548 1598842446.70 151.4416 59.9988 32.0000 1.9709 1.9724 399.4159 399.7763 0.0566 -1.0000 -1.0000 5325747 1598842446.80 151.4416 59.9988 32.0000 1.9726 1.9741 399.5886 399.9489 0.0566 -1.0000 -1.0000 5325817 1598842446.90 151.4416 59.9988 32.0000 1.9695 1.9710 399.8839 400.2448 0.0566 -1.0000 -1.0000 5325877 1598842447.00 151.4416 59.9988 32.0000 1.9693 1.9707 400.0501 400.4114 0.0567 -1.0000 -1.0000 5325947 1598842447.10 151.4416 59.9988 32.0000 1.9718 1.9733 399.8869 400.2484 0.0567 -1.0000 -1.0000 5326017 1598842447.20 151.4487 59.9988 32.0000 1.9714 1.9728 399.8323 400.1931 0.0566 -1.0000 -1.0000 5326247 1598842447.30 151.4487 59.9988 32.0000 1.9721 1.9736 399.6297 399.9892 0.0564 -1.0000 -1.0000 5326327 1598842447.40 151.4487 59.9988 32.0000 1.9719 1.9733 400.0917 400.4527 0.0567 -1.0000 -1.0000 5326387 1598842447.50 151.4487 59.9988 32.0000 1.9697 1.9711 399.9865 400.3462 0.0564 -1.0000 -1.0000 5326457 1598842447.60 151.4487 59.9988 32.0000 1.9718 1.9733 399.7320 400.0920 0.0566 -1.0000 -1.0000 5326527 1598842447.70 151.4518 59.9988 32.0000 1.9723 1.9738 399.6031 399.9630 0.0564 -1.0000 -1.0000 5326707 1598842447.80 151.4872 59.9988 32.0000 1.9714 1.9729 399.4777 399.8381 0.0566 -1.0000 -1.0000 5326777 1598842447.90 151.4872 59.9988 32.0000 1.9713 1.9727 399.9945 400.3550 0.0564 -1.0000 -1.0000 5326847 1598842448.00 151.4872 59.9988 32.0000 1.9728 1.9743 399.9963 400.3572 0.0567 -1.0000 -1.0000 5326927 1598842448.10 151.4872 59.9988 32.0000 1.9706 1.9721 399.5958 399.9565 0.0566 -1.0000 -1.0000 5326987 1598842448.20 151.4872 59.9988 32.0000 1.9709 1.9723 399.4623 399.8227 0.0566 -1.0000 -1.0000 5327507 1598842448.30 151.6664 59.9988 32.0000 1.9700 1.9714 399.8493 400.2087 0.0564 -1.0000 -1.0000 5327566 1598842448.40 151.6664 59.9988 32.0000 1.9693 1.9708 400.0122 400.3730 0.0566 -1.0000 -1.0000 5327627 1598842448.50 151.6664 59.9988 32.0000 1.9712 1.9726 399.8685 400.2287 0.0565 -1.0000 -1.0000 5327696 1598842448.60 151.6664 59.9988 32.0000 1.9717 1.9731 399.8033 400.1638 0.0565 -1.0000 -1.0000 5327766 1598842448.70 151.6664 59.9988 32.0000 1.9708 1.9723 399.6157 399.9744 0.0564 -1.0000 -1.0000 5327826 1598842448.80 151.5849 59.9988 32.0000 1.9704 1.9719 400.0262 400.3864 0.0565 -1.0000 -1.0000 5328006 1598842448.90 151.5453 59.9988 32.0000 1.9720 1.9734 400.2587 400.6201 0.0566 -1.0000 -1.0000 5328066 1598842449.00 151.5453 59.9988 32.0000 1.9716 1.9731 399.9258 400.2866 0.0566 -1.0000 -1.0000 5328126 1598842449.10 151.5453 59.9988 32.0000 1.9716 1.9731 399.8485 400.2083 0.0564 -1.0000 -1.0000 5328196 1598842449.20 151.5453 59.9988 32.0000 1.9700 1.9715 399.9874 400.3474 0.0565 -1.0000 -1.0000 5328256 1598842449.30 151.5453 59.9988 32.0000 1.9699 1.9714 399.9229 400.2829 0.0565 -1.0000 -1.0000 5328336 1598842449.40 151.6333 59.9988 32.0000 1.9718 1.9733 399.6918 400.0514 0.0564 -1.0000 -1.0000 5328396 1598842449.50 151.6333 59.9988 32.0000 1.9707 1.9722 399.9481 400.3082 0.0565 -1.0000 -1.0000 5328466 1598842449.60 151.6333 59.9988 32.0000 1.9702 1.9717 400.0635 400.4238 0.0566 -1.0000 -1.0000 5328536 1598842449.70 151.6333 59.9988 32.0000 1.9705 1.9719 400.0435 400.4055 0.0568 -1.0000 -1.0000 5328606 1598842449.80 151.6333 59.9988 32.0000 1.9716 1.9731 399.6326 399.9946 0.0567 -1.0000 -1.0000 5328666 1598842449.90 151.3404 59.9981 32.0000 1.9695 1.9710 399.6022 399.9617 0.0565 -1.0000 -1.0000 5328746 1598842450.00 151.3404 59.9981 32.0000 1.9684 1.9698 399.7675 400.1277 0.0565 -1.0000 -1.0000 5328806 1598842450.10 151.3404 59.9981 32.0000 1.9693 1.9708 400.0767 400.4369 0.0566 -1.0000 -1.0000 5328866 1598842450.20 151.3404 59.9981 32.0000 1.9711 1.9726 400.0077 400.3684 0.0565 -1.0000 -1.0000 5328936 1598842450.30 151.3404 59.9981 32.0000 1.9709 1.9723 399.6141 399.9744 0.0566 -1.0000 -1.0000 5329066 1598842450.40 151.3404 59.9981 32.0000 1.9720 1.9735 399.6673 400.0270 0.0565 -1.0000 -1.0000 5329126 1598842450.50 151.5681 59.9981 32.0000 1.9716 1.9731 399.6636 400.0236 0.0565 -1.0000 -1.0000 5329206 1598842450.60 151.5681 59.9981 32.0000 1.9714 1.9728 399.9430 400.3033 0.0566 -1.0000 -1.0000 5329275 1598842450.70 151.5681 59.9981 32.0000 1.9717 1.9731 399.9708 400.3321 0.0566 -1.0000 -1.0000 5329336 1598842450.80 151.5681 59.9981 32.0000 1.9725 1.9740 399.7005 400.0603 0.0564 -1.0000 -1.0000 5329546 1598842450.90 151.5681 59.9981 32.0000 1.9717 1.9731 399.7558 400.1163 0.0566 -1.0000 -1.0000 5329605 1598842451.00 151.5681 59.9981 32.0000 1.9709 1.9724 400.1969 400.5577 0.0566 -1.0000 -1.0000 5329675 1598842451.10 151.5013 59.9981 32.0000 1.9706 1.9720 400.1708 400.5318 0.0565 -1.0000 -1.0000 5329745 1598842451.20 151.5013 59.9981 32.0000 1.9701 1.9716 399.5927 399.9519 0.0564 -1.0000 -1.0000 5329805 1598842451.30 151.5013 59.9981 32.0000 1.9706 1.9721 399.6624 400.0224 0.0565 -1.0000 -1.0000 5330065 1598842451.40 151.5013 59.9981 32.0000 1.9720 1.9735 400.0267 400.3870 0.0566 -1.0000 -1.0000 5330125 1598842451.50 151.5013 59.9981 32.0000 1.9729 1.9744 400.0713 400.4319 0.0565 -1.0000 -1.0000 5330185 1598842451.60 151.5013 59.9981 32.0000 1.9726 1.9741 399.6776 400.0377 0.0566 -1.0000 -1.0000 5330255 1598842451.70 151.5765 59.9981 32.0000 1.9715 1.9729 399.9034 400.2639 0.0565 -1.0000 -1.0000 5330325 1598842451.80 151.5765 59.9981 32.0000 1.9692 1.9707 400.0399 400.4014 0.0567 -1.0000 -1.0000 5331105 1598842451.90 151.5765 59.9981 32.0000 1.9708 1.9722 400.0677 400.4291 0.0567 -1.0000 -1.0000 5331174 1598842452.00 151.5765 59.9981 32.0000 1.9716 1.9731 399.8118 400.1724 0.0566 -1.0000 -1.0000 5331234 1598842452.10 151.5765 59.9981 32.0000 1.9705 1.9719 399.5956 399.9554 0.0566 -1.0000 -1.0000 5331294 1598842452.20 151.3018 59.9981 32.0000 1.9684 1.9699 399.8345 400.1951 0.0565 -1.0000 -1.0000 5331374 1598842452.30 151.3018 59.9981 32.0000 1.9688 1.9702 400.0995 400.4603 0.0566 -1.0000 -1.0000 5331474 1598842452.40 151.3018 59.9981 32.0000 1.9711 1.9726 399.8771 400.2374 0.0566 -1.0000 -1.0000 5331544 1598842452.50 151.3018 59.9981 32.0000 1.9719 1.9733 399.6741 400.0339 0.0564 -1.0000 -1.0000 5331614 1598842452.60 151.3018 59.9981 32.0000 1.9719 1.9734 399.4135 399.7733 0.0565 -1.0000 -1.0000 5331684 1598842452.70 151.3018 59.9981 32.0000 1.9697 1.9712 399.5999 399.9597 0.0565 -1.0000 -1.0000 5331744 1598842452.80 151.7158 59.9981 32.0000 1.9709 1.9724 399.9209 400.2811 0.0565 -1.0000 -1.0000 5332164 1598842452.90 151.7158 59.9981 32.0000 1.9708 1.9723 400.0175 400.3781 0.0566 -1.0000 -1.0000 5332224 1598842453.00 151.7158 59.9981 32.0000 1.9736 1.9751 399.7809 400.1419 0.0566 -1.0000 -1.0000 5332284 1598842453.10 151.7158 59.9981 32.0000 1.9728 1.9743 399.7663 400.1270 0.0566 -1.0000 -1.0000 5332364 1598842453.20 151.7158 59.9981 32.0000 1.9708 1.9723 400.2108 400.5722 0.0567 -1.0000 -1.0000 5332424 1598842453.30 151.4145 59.9981 32.0000 1.9687 1.9702 400.0079 400.3688 0.0566 -1.0000 -1.0000 5332494 1598842453.40 151.3542 59.9981 32.0000 1.9709 1.9724 399.8863 400.2470 0.0566 -1.0000 -1.0000 5332564 1598842453.50 151.3542 59.9981 32.0000 1.9700 1.9715 399.5850 399.9451 0.0566 -1.0000 -1.0000 5332624 1598842453.60 151.3542 59.9981 32.0000 1.9693 1.9708 399.6575 400.0177 0.0565 -1.0000 -1.0000 5332704 1598842453.70 151.3542 59.9981 32.0000 1.9703 1.9718 399.9139 400.2746 0.0566 -1.0000 -1.0000 5332764 1598842453.80 151.3542 59.9981 32.0000 1.9688 1.9702 399.9795 400.3396 0.0565 -1.0000 -1.0000 5332824 1598842453.90 151.3542 59.9981 32.0000 1.9688 1.9702 399.6436 400.0044 0.0567 -1.0000 -1.0000 5332894 1598842454.00 151.7175 59.9981 32.0000 1.9708 1.9723 399.5157 399.8756 0.0566 -1.0000 -1.0000 5332964 1598842454.10 151.7175 59.9981 32.0000 1.9721 1.9736 399.8347 400.1955 0.0566 -1.0000 -1.0000 5333023 1598842454.20 151.7175 59.9981 32.0000 1.9703 1.9718 400.1031 400.4642 0.0566 -1.0000 -1.0000 5333093 1598842454.30 151.7175 59.9981 32.0000 1.9719 1.9734 399.8165 400.1760 0.0565 -1.0000 -1.0000 5333153 1598842454.40 151.7175 59.9981 32.0000 1.9726 1.9741 399.6096 399.9705 0.0567 -1.0000 -1.0000 5333333 1598842454.50 151.7175 59.9981 32.0000 1.9714 1.9729 400.0104 400.3714 0.0566 -1.0000 -1.0000 5333403 1598842454.60 151.4189 59.9981 32.0000 1.9706 1.9720 400.0009 400.3617 0.0566 -1.0000 -1.0000 5333473 1598842454.70 151.4189 59.9981 32.0000 1.9716 1.9731 399.6150 399.9743 0.0563 -1.0000 -1.0000 5333543 1598842454.80 151.4189 59.9981 32.0000 1.9722 1.9737 399.6572 400.0172 0.0566 -1.0000 -1.0000 5333623 1598842454.90 151.4189 59.9981 32.0000 1.9711 1.9725 399.9332 400.2935 0.0564 -1.0000 -1.0000 5333803 1598842455.00 151.4189 59.9981 32.0000 1.9704 1.9719 399.8525 400.2131 0.0567 -1.0000 -1.0000 5333863 1598842455.10 151.5639 59.9984 32.0000 1.9715 1.9730 399.8171 400.1771 0.0565 -1.0000 -1.0000 5333943 1598842455.20 151.7090 59.9986 32.0000 1.9711 1.9726 399.4244 399.7843 0.0565 -1.0000 -1.0000 5334003 1598842455.30 151.7090 59.9986 32.0000 1.9693 1.9708 399.7931 400.1526 0.0564 -1.0000 -1.0000 5334073 1598842455.40 151.7090 59.9986 32.0000 1.9690 1.9705 399.9739 400.3337 0.0565 -1.0000 -1.0000 5334313 1598842455.50 151.7090 59.9986 32.0000 1.9703 1.9718 400.1048 400.4653 0.0565 -1.0000 -1.0000 5334373 1598842455.60 151.7090 59.9986 32.0000 1.9711 1.9725 400.0893 400.4502 0.0565 -1.0000 -1.0000 5334443 1598842455.70 151.6590 59.9986 32.0000 1.9725 1.9739 399.8081 400.1668 0.0563 -1.0000 -1.0000 5334503 1598842455.80 151.2762 59.9986 32.0000 1.9706 1.9721 399.6315 399.9904 0.0564 -1.0000 -1.0000 5334573 1598842455.90 151.2762 59.9986 32.0000 1.9693 1.9708 399.5980 399.9575 0.0565 -1.0000 -1.0000 5335052 1598842456.00 151.2762 59.9986 32.0000 1.9685 1.9699 399.9568 400.3176 0.0566 -1.0000 -1.0000 5335123 1598842456.10 151.2762 59.9986 32.0000 1.9709 1.9724 399.7524 400.1132 0.0566 -1.0000 -1.0000 5335182 1598842456.20 151.2762 59.9986 32.0000 1.9717 1.9731 399.5847 399.9449 0.0565 -1.0000 -1.0000 5335252 1598842456.30 151.7420 59.9986 32.0000 1.9727 1.9742 399.7524 400.1125 0.0565 -1.0000 -1.0000 5335322 1598842456.40 151.7420 59.9986 32.0000 1.9706 1.9720 400.0568 400.4171 0.0565 -1.0000 -1.0000 5335552 1598842456.50 151.7420 59.9986 32.0000 1.9723 1.9738 399.8650 400.2246 0.0564 -1.0000 -1.0000 5335632 1598842456.60 151.7420 59.9986 32.0000 1.9727 1.9741 399.6708 400.0310 0.0567 -1.0000 -1.0000 5335692 1598842456.70 151.7420 59.9986 32.0000 1.9710 1.9724 399.9555 400.3151 0.0564 -1.0000 -1.0000 5335752 1598842456.80 151.2948 59.9986 32.0000 1.9703 1.9718 400.0899 400.4506 0.0566 -1.0000 -1.0000 5335832 1598842456.90 151.1713 59.9986 32.0000 1.9723 1.9738 399.9019 400.2623 0.0565 -1.0000 -1.0000 5336062 1598842457.00 151.1713 59.9986 32.0000 1.9723 1.9738 399.5388 399.8985 0.0565 -1.0000 -1.0000 5336122 1598842457.10 151.1713 59.9986 32.0000 1.9696 1.9711 399.5450 399.9054 0.0566 -1.0000 -1.0000 5336192 1598842457.20 151.1713 59.9986 32.0000 1.9697 1.9711 399.9592 400.3190 0.0564 -1.0000 -1.0000 5336252 1598842457.30 151.1822 59.9986 32.0000 1.9714 1.9729 399.9928 400.3539 0.0566 -1.0000 -1.0000 5336332 1598842457.40 151.5334 59.9986 32.0000 1.9717 1.9732 399.7628 400.1238 0.0567 -1.0000 -1.0000 5336392 1598842457.50 151.5334 59.9986 32.0000 1.9715 1.9730 399.7764 400.1369 0.0565 -1.0000 -1.0000 5336572 1598842457.60 151.5334 59.9986 32.0000 1.9698 1.9713 399.9205 400.2812 0.0566 -1.0000 -1.0000 5336642 1598842457.70 151.5334 59.9986 32.0000 1.9703 1.9718 400.0738 400.4342 0.0565 -1.0000 -1.0000 5336702 1598842457.80 151.5334 59.9986 32.0000 1.9707 1.9721 399.8964 400.2560 0.0564 -1.0000 -1.0000 5336761 1598842457.90 151.5239 59.9986 32.0000 1.9717 1.9731 399.7328 400.0930 0.0565 -1.0000 -1.0000 5336842 1598842458.00 151.5230 59.9986 32.0000 1.9707 1.9721 399.5320 399.8916 0.0565 -1.0000 -1.0000 5337041 1598842458.10 151.5230 59.9986 32.0000 1.9711 1.9726 399.8813 400.2430 0.0567 -1.0000 -1.0000 5337111 1598842458.20 151.5230 59.9986 32.0000 1.9698 1.9713 400.0022 400.3636 0.0568 -1.0000 -1.0000 5337181 1598842458.30 151.5230 59.9986 32.0000 1.9697 1.9712 399.8202 400.1814 0.0566 -1.0000 -1.0000 5337241 1598842458.40 151.5230 59.9986 32.0000 1.9713 1.9727 399.6339 399.9945 0.0566 -1.0000 -1.0000 5337311 1598842458.50 151.4187 59.9986 32.0000 1.9717 1.9732 399.5064 399.8660 0.0564 -1.0000 -1.0000 5338241 1598842458.60 151.4187 59.9986 32.0000 1.9711 1.9726 399.8841 400.2447 0.0566 -1.0000 -1.0000 5338301 1598842458.70 151.4187 59.9986 32.0000 1.9714 1.9729 400.2221 400.5826 0.0566 -1.0000 -1.0000 5338371 1598842458.80 151.4187 59.9986 32.0000 1.9698 1.9712 399.9892 400.3505 0.0566 -1.0000 -1.0000 5338441 1598842458.90 151.4187 59.9986 32.0000 1.9726 1.9740 399.6217 399.9827 0.0567 -1.0000 -1.0000 5338501 1598842459.00 151.4355 59.9986 32.0000 1.9725 1.9739 399.6910 400.0513 0.0565 -1.0000 -1.0000 5338561 1598842459.10 151.4463 59.9986 32.0000 1.9687 1.9701 400.0176 400.3773 0.0565 -1.0000 -1.0000 5338641 1598842459.20 151.4463 59.9986 32.0000 1.9690 1.9704 400.1520 400.5132 0.0566 -1.0000 -1.0000 5338701 1598842459.30 151.4463 59.9986 32.0000 1.9686 1.9700 399.9665 400.3265 0.0565 -1.0000 -1.0000 5338771 1598842459.40 151.4463 59.9986 32.0000 1.9706 1.9720 399.7033 400.0635 0.0566 -1.0000 -1.0000 5338831 1598842459.50 151.4472 59.9986 32.0000 1.9700 1.9714 399.7698 400.1305 0.0566 -1.0000 -1.0000 5338901 1598842459.60 151.4920 59.9986 32.0000 1.9690 1.9705 400.0881 400.4485 0.0565 -1.0000 -1.0000 5338970 1598842459.70 151.4920 59.9986 32.0000 1.9703 1.9718 399.8177 400.1778 0.0567 -1.0000 -1.0000 5339030 1598842459.80 151.4920 59.9986 32.0000 1.9728 1.9742 399.5074 399.8671 0.0565 -1.0000 -1.0000 5339101 1598842459.90 151.4920 59.9986 32.0000 1.9716 1.9731 399.7181 400.0783 0.0565 -1.0000 -1.0000 5339170 1598842460.00 151.4920 59.9986 32.0000 1.9714 1.9729 400.0447 400.4059 0.0566 -1.0000 -1.0000 5339230 1598842460.10 151.5593 59.9985 32.0000 1.9716 1.9731 399.9496 400.3098 0.0565 -1.0000 -1.0000 5339300 1598842460.20 151.5663 59.9985 32.0000 1.9727 1.9742 399.7702 400.1301 0.0565 -1.0000 -1.0000 5339370 1598842460.30 151.5663 59.9985 32.0000 1.9723 1.9738 399.6588 400.0192 0.0565 -1.0000 -1.0000 5339440 1598842460.40 151.5663 59.9985 32.0000 1.9717 1.9731 399.9163 400.2757 0.0565 -1.0000 -1.0000 5339500 1598842460.50 151.5663 59.9985 32.0000 1.9713 1.9728 399.9419 400.3028 0.0567 -1.0000 -1.0000 5339570 1598842460.60 151.5663 59.9985 32.0000 1.9726 1.9741 399.5548 399.9146 0.0565 -1.0000 -1.0000 5339640 1598842460.70 151.4956 59.9985 32.0000 1.9690 1.9704 399.6298 399.9901 0.0566 -1.0000 -1.0000 5339700 1598842460.80 151.3367 59.9985 32.0000 1.9699 1.9714 399.7676 400.1276 0.0565 -1.0000 -1.0000 5339770 1598842460.90 151.3367 59.9985 32.0000 1.9691 1.9705 400.0988 400.4599 0.0566 -1.0000 -1.0000 5339830 1598842461.00 151.3367 59.9985 32.0000 1.9702 1.9717 400.0024 400.3629 0.0566 -1.0000 -1.0000 5340030 1598842461.10 151.3367 59.9985 32.0000 1.9721 1.9735 399.8043 400.1640 0.0564 -1.0000 -1.0000 5340140 1598842461.20 151.3367 59.9985 32.0000 1.9708 1.9723 399.5318 399.8922 0.0566 -1.0000 -1.0000 5340200 1598842461.30 151.5834 59.9985 32.0000 1.9710 1.9725 399.9896 400.3502 0.0565 -1.0000 -1.0000 5340270 1598842461.40 151.5834 59.9985 32.0000 1.9700 1.9715 400.0803 400.4397 0.0564 -1.0000 -1.0000 5340340 1598842461.50 151.5834 59.9985 32.0000 1.9706 1.9721 399.9615 400.3222 0.0565 -1.0000 -1.0000 5340400 1598842461.60 151.5834 59.9985 32.0000 1.9712 1.9726 399.9019 400.2617 0.0566 -1.0000 -1.0000 5341399 1598842461.70 151.5834 59.9985 32.0000 1.9699 1.9714 400.0369 400.3976 0.0565 -1.0000 -1.0000 5341459 1598842461.80 151.5834 59.9985 32.0000 1.9708 1.9723 399.9011 400.2623 0.0566 -1.0000 -1.0000 5341559 1598842461.90 151.5834 59.9985 32.0000 1.9724 1.9739 399.6816 400.0422 0.0566 -1.0000 -1.0000 5341629 1598842462.00 151.5834 59.9985 32.0000 1.9717 1.9732 399.8056 400.1662 0.0566 -1.0000 -1.0000 5341689 1598842462.10 151.3582 59.9985 32.0000 1.9694 1.9708 400.1576 400.5189 0.0566 -1.0000 -1.0000 5341769 1598842462.20 151.3582 59.9985 32.0000 1.9698 1.9712 400.0265 400.3879 0.0567 -1.0000 -1.0000 5341849 1598842462.30 151.3582 59.9985 32.0000 1.9713 1.9727 399.7408 400.1025 0.0567 -1.0000 -1.0000 5341909 1598842462.40 151.3582 59.9985 32.0000 1.9703 1.9718 400.0958 400.4562 0.0566 -1.0000 -1.0000 5341969 1598842462.50 151.3582 59.9985 32.0000 1.9721 1.9736 400.0519 400.4135 0.0567 -1.0000 -1.0000 5342049 1598842462.60 151.4024 59.9985 32.0000 1.9711 1.9726 399.7753 400.1369 0.0568 -1.0000 -1.0000 5342119 1598842462.70 151.5761 59.9985 32.0000 1.9719 1.9734 399.5836 399.9438 0.0566 -1.0000 -1.0000 5342179 1598842462.80 151.5761 59.9985 32.0000 1.9710 1.9725 400.0926 400.4532 0.0565 -1.0000 -1.0000 5342249 1598842462.90 151.5761 59.9985 32.0000 1.9704 1.9719 399.9636 400.3243 0.0566 -1.0000 -1.0000 5342309 1598842463.00 151.5761 59.9985 32.0000 1.9714 1.9729 399.8061 400.1657 0.0564 -1.0000 -1.0000 5342379 1598842463.10 151.5761 59.9985 32.0000 1.9703 1.9718 399.7394 400.0979 0.0564 -1.0000 -1.0000 5342449 1598842463.20 151.7410 59.9985 32.0000 1.9687 1.9701 399.9972 400.3579 0.0566 -1.0000 -1.0000 5342519 1598842463.30 151.7410 59.9985 32.0000 1.9690 1.9704 400.1029 400.4638 0.0566 -1.0000 -1.0000 5342589 1598842463.40 151.7410 59.9985 32.0000 1.9715 1.9729 399.9928 400.3527 0.0565 -1.0000 -1.0000 5342649 1598842463.50 151.7410 59.9985 32.0000 1.9723 1.9738 399.6571 400.0162 0.0563 -1.0000 -1.0000 5342709 1598842463.60 151.7410 59.9985 32.0000 1.9726 1.9740 399.6043 399.9653 0.0567 -1.0000 -1.0000 5342798 1598842463.70 151.7410 59.9985 32.0000 1.9715 1.9730 399.9014 400.2626 0.0566 -1.0000 -1.0000 5342868 1598842463.80 151.7410 59.9985 32.0000 1.9703 1.9718 400.2100 400.5707 0.0566 -1.0000 -1.0000 5342928 1598842463.90 151.7410 59.9985 32.0000 1.9728 1.9742 399.8214 400.1820 0.0566 -1.0000 -1.0000 5342998 1598842464.00 151.7410 59.9985 32.0000 1.9738 1.9753 399.7082 400.0688 0.0566 -1.0000 -1.0000 5343068 1598842464.10 151.7410 59.9985 32.0000 1.9711 1.9726 399.9730 400.3337 0.0566 -1.0000 -1.0000 5343128 1598842464.20 151.7410 59.9985 32.0000 1.9704 1.9719 400.0723 400.4328 0.0566 -1.0000 -1.0000 5343318 1598842464.30 151.4975 59.9985 32.0000 1.9720 1.9734 399.8047 400.1649 0.0565 -1.0000 -1.0000 5343378 1598842464.40 151.4874 59.9985 32.0000 1.9705 1.9720 399.5715 399.9321 0.0566 -1.0000 -1.0000 5343448 1598842464.50 151.4874 59.9985 32.0000 1.9708 1.9722 399.6247 399.9843 0.0564 -1.0000 -1.0000 5343518 1598842464.60 151.4874 59.9985 32.0000 1.9696 1.9711 399.6994 400.0586 0.0564 -1.0000 -1.0000 5343588 1598842464.70 151.4874 59.9985 32.0000 1.9702 1.9716 400.0509 400.4117 0.0565 -1.0000 -1.0000 5343768 1598842464.80 151.4874 59.9985 32.0000 1.9709 1.9724 400.1452 400.5061 0.0567 -1.0000 -1.0000 5343838 1598842464.90 151.4914 59.9985 32.0000 1.9714 1.9729 399.8150 400.1755 0.0566 -1.0000 -1.0000 5343898 1598842465.00 151.5484 59.9985 32.0000 1.9720 1.9735 399.7818 400.1422 0.0566 -1.0000 -1.0000 5343958 1598842465.10 151.5484 59.9985 32.0000 1.9705 1.9720 400.0535 400.4142 0.0565 -1.0000 -1.0000 5344038 1598842465.20 151.5484 59.9985 32.0000 1.9699 1.9713 399.9589 400.3198 0.0566 -1.0000 -1.0000 5344318 1598842465.30 151.5484 59.9985 32.0000 1.9718 1.9732 399.7078 400.0686 0.0566 -1.0000 -1.0000 5344388 1598842465.40 151.5484 59.9985 32.0000 1.9718 1.9733 399.9120 400.2719 0.0564 -1.0000 -1.0000 5344448 1598842465.50 151.4879 59.9985 32.0000 1.9693 1.9707 400.1839 400.5441 0.0565 -1.0000 -1.0000 5344508 1598842465.60 151.4879 59.9985 32.0000 1.9705 1.9719 400.0078 400.3683 0.0566 -1.0000 -1.0000 5344587 1598842465.70 151.4879 59.9985 32.0000 1.9717 1.9731 399.8592 400.2201 0.0566 -1.0000 -1.0000 5344987 1598842465.80 151.4879 59.9985 32.0000 1.9727 1.9742 399.6281 399.9889 0.0567 -1.0000 -1.0000 5345047 1598842465.90 151.4879 59.9985 32.0000 1.9722 1.9737 399.5008 399.8603 0.0564 -1.0000 -1.0000 5345117 1598842466.00 151.4879 59.9985 32.0000 1.9725 1.9739 399.7275 400.0869 0.0565 -1.0000 -1.0000 5345177 1598842466.10 151.5887 59.9985 32.0000 1.9708 1.9723 400.0270 400.3885 0.0567 -1.0000 -1.0000 5345247 1598842466.20 151.5887 59.9985 32.0000 1.9725 1.9739 399.7442 400.1041 0.0564 -1.0000 -1.0000 5345467 1598842466.30 151.5887 59.9985 32.0000 1.9706 1.9720 399.8611 400.2202 0.0564 -1.0000 -1.0000 5345527 1598842466.40 151.5887 59.9985 32.0000 1.9693 1.9708 400.0124 400.3729 0.0566 -1.0000 -1.0000 5345587 1598842466.50 151.5887 59.9985 32.0000 1.9702 1.9716 399.7812 400.1415 0.0565 -1.0000 -1.0000 5345667 1598842466.60 151.5887 59.9985 32.0000 1.9724 1.9739 399.6997 400.0591 0.0565 -1.0000 -1.0000 5345727 1598842466.70 151.5887 59.9985 32.0000 1.9712 1.9727 399.6063 399.9665 0.0565 -1.0000 -1.0000 5346027 1598842466.80 151.5887 59.9985 32.0000 1.9713 1.9728 400.0483 400.4088 0.0566 -1.0000 -1.0000 5346097 1598842466.90 151.4494 59.9985 32.0000 1.9712 1.9726 399.9979 400.3585 0.0566 -1.0000 -1.0000 5346167 1598842467.00 151.4494 59.9985 32.0000 1.9718 1.9733 399.8362 400.1964 0.0565 -1.0000 -1.0000 5346227 1598842467.10 151.4494 59.9985 32.0000 1.9720 1.9734 399.7476 400.1073 0.0565 -1.0000 -1.0000 5346297 1598842467.20 151.5803 59.9985 32.0000 1.9691 1.9706 399.9384 400.2990 0.0565 -1.0000 -1.0000 5346606 1598842467.30 151.6949 59.9985 32.0000 1.9711 1.9725 400.0386 400.3982 0.0564 -1.0000 -1.0000 5346676 1598842467.40 151.6949 59.9985 32.0000 1.9709 1.9724 399.9251 400.2856 0.0565 -1.0000 -1.0000 5346737 1598842467.50 151.6949 59.9985 32.0000 1.9726 1.9741 399.6142 399.9729 0.0564 -1.0000 -1.0000 5346806 1598842467.60 151.6949 59.9985 32.0000 1.9722 1.9737 399.7011 400.0604 0.0564 -1.0000 -1.0000 5346876 1598842467.70 151.6949 59.9985 32.0000 1.9693 1.9707 400.0652 400.4282 0.0568 -1.0000 -1.0000 5346936 1598842467.80 151.5009 59.9985 32.0000 1.9698 1.9713 400.0911 400.4513 0.0565 -1.0000 -1.0000 5347126 1598842467.90 151.5009 59.9985 32.0000 1.9724 1.9739 399.9762 400.3359 0.0564 -1.0000 -1.0000 5347196 1598842468.00 151.5009 59.9985 32.0000 1.9721 1.9735 399.8385 400.1987 0.0566 -1.0000 -1.0000 5347256 1598842468.10 151.5009 59.9985 32.0000 1.9721 1.9736 399.6009 399.9601 0.0563 -1.0000 -1.0000 5347316 1598842468.20 151.5009 59.9985 32.0000 1.9716 1.9731 399.7372 400.0975 0.0565 -1.0000 -1.0000 5347396 1598842468.30 151.5120 59.9985 32.0000 1.9710 1.9725 400.0458 400.4059 0.0565 -1.0000 -1.0000 5347456 1598842468.40 151.5176 59.9985 32.0000 1.9723 1.9738 399.9225 400.2834 0.0567 -1.0000 -1.0000 5347526 1598842468.50 151.5176 59.9985 32.0000 1.9729 1.9743 399.6735 400.0344 0.0566 -1.0000 -1.0000 5347596 1598842468.60 151.5176 59.9985 32.0000 1.9701 1.9716 399.8972 400.2573 0.0564 -1.0000 -1.0000 5347656 1598842468.70 151.5176 59.9985 32.0000 1.9708 1.9723 399.8975 400.2574 0.0565 -1.0000 -1.0000 5347716 1598842468.80 151.5176 59.9985 32.0000 1.9714 1.9729 399.8072 400.1678 0.0565 -1.0000 -1.0000 5347836 1598842468.90 151.5176 59.9985 32.0000 1.9722 1.9736 399.6207 399.9811 0.0567 -1.0000 -1.0000 5347896 1598842469.00 151.4339 59.9985 32.0000 1.9712 1.9727 399.9688 400.3293 0.0565 -1.0000 -1.0000 5347956 1598842469.10 151.4339 59.9985 32.0000 1.9709 1.9724 400.1423 400.5027 0.0565 -1.0000 -1.0000 5348026 1598842469.20 151.4339 59.9985 32.0000 1.9719 1.9734 399.7136 400.0735 0.0565 -1.0000 -1.0000 5348096 1598842469.30 151.4339 59.9985 32.0000 1.9711 1.9726 399.6822 400.0435 0.0568 -1.0000 -1.0000 5348326 1598842469.40 151.4339 59.9985 32.0000 1.9718 1.9733 400.0576 400.4170 0.0564 -1.0000 -1.0000 5348385 1598842469.50 151.6360 59.9985 32.0000 1.9709 1.9724 399.9064 400.2674 0.0567 -1.0000 -1.0000 5348455 1598842469.60 151.6438 59.9985 32.0000 1.9715 1.9729 399.6509 400.0118 0.0566 -1.0000 -1.0000 5348526 1598842469.70 151.6438 59.9985 32.0000 1.9719 1.9734 399.7438 400.1034 0.0564 -1.0000 -1.0000 5348585 1598842469.80 151.6438 59.9985 32.0000 1.9698 1.9713 400.1382 400.4985 0.0566 -1.0000 -1.0000 5349065 1598842469.90 151.6438 59.9985 32.0000 1.9709 1.9723 400.0799 400.4395 0.0564 -1.0000 -1.0000 5349135 1598842470.00 151.5939 59.9987 32.0000 1.9712 1.9727 399.8924 400.2528 0.0565 -1.0000 -1.0000 5349195 1598842470.10 151.4965 59.9990 32.0000 1.9725 1.9739 399.6138 399.9736 0.0566 -1.0000 -1.0000 5349255 1598842470.20 151.4965 59.9990 32.0000 1.9706 1.9721 399.7003 400.0616 0.0567 -1.0000 -1.0000 5349345 1598842470.30 151.4965 59.9990 32.0000 1.9704 1.9718 399.9803 400.3405 0.0565 -1.0000 -1.0000 5349555 1598842470.40 151.4965 59.9990 32.0000 1.9715 1.9729 400.1085 400.4689 0.0565 -1.0000 -1.0000 5349615 1598842470.50 151.4965 59.9990 32.0000 1.9720 1.9734 399.4691 399.8283 0.0565 -1.0000 -1.0000 5349685 1598842470.60 151.4965 59.9990 32.0000 1.9731 1.9746 399.7804 400.1406 0.0565 -1.0000 -1.0000 5349755 1598842470.70 151.4290 59.9990 32.0000 1.9715 1.9729 399.9556 400.3159 0.0566 -1.0000 -1.0000 5349815 1598842470.80 151.4290 59.9990 32.0000 1.9715 1.9730 399.8345 400.1964 0.0567 -1.0000 -1.0000 5350065 1598842470.90 151.4290 59.9990 32.0000 1.9709 1.9724 399.6011 399.9613 0.0565 -1.0000 -1.0000 5350125 1598842471.00 151.4290 59.9990 32.0000 1.9715 1.9730 399.8549 400.2152 0.0565 -1.0000 -1.0000 5350184 1598842471.10 151.4290 59.9990 32.0000 1.9695 1.9710 400.0231 400.3832 0.0565 -1.0000 -1.0000 5350264 1598842471.20 151.4290 59.9990 32.0000 1.9695 1.9710 399.9273 400.2874 0.0565 -1.0000 -1.0000 5350325 1598842471.30 151.5375 59.9990 32.0000 1.9708 1.9723 399.5075 399.8675 0.0566 -1.0000 -1.0000 5350564 1598842471.40 151.5375 59.9990 32.0000 1.9713 1.9728 399.6848 400.0454 0.0566 -1.0000 -1.0000 5350624 1598842471.50 151.5375 59.9990 32.0000 1.9710 1.9725 399.9249 400.2851 0.0565 -1.0000 -1.0000 5350694 1598842471.60 151.5375 59.9990 32.0000 1.9712 1.9727 399.8102 400.1714 0.0567 -1.0000 -1.0000 5350764 1598842471.70 151.5375 59.9990 32.0000 1.9723 1.9738 399.5967 399.9570 0.0566 -1.0000 -1.0000 5350824 1598842471.80 151.3820 59.9990 32.0000 1.9722 1.9737 399.5592 399.9193 0.0565 -1.0000 -1.0000 5350884 1598842471.90 151.3820 59.9990 32.0000 1.9700 1.9714 399.8968 400.2579 0.0566 -1.0000 -1.0000 5351304 1598842472.00 151.3820 59.9990 32.0000 1.9685 1.9699 400.0921 400.4528 0.0565 -1.0000 -1.0000 5351374 1598842472.10 151.3820 59.9990 32.0000 1.9690 1.9705 400.0625 400.4230 0.0566 -1.0000 -1.0000 5351434 1598842472.20 151.3820 59.9990 32.0000 1.9706 1.9721 399.9034 400.2644 0.0566 -1.0000 -1.0000 5351504 1598842472.30 151.3964 59.9990 32.0000 1.9727 1.9742 399.7204 400.0805 0.0565 -1.0000 -1.0000 5351574 1598842472.40 151.4222 59.9990 32.0000 1.9705 1.9720 399.9786 400.3394 0.0566 -1.0000 -1.0000 5351714 1598842472.50 151.4222 59.9990 32.0000 1.9711 1.9726 399.9496 400.3097 0.0565 -1.0000 -1.0000 5351784 1598842472.60 151.4222 59.9990 32.0000 1.9708 1.9722 400.0623 400.4232 0.0566 -1.0000 -1.0000 5351854 1598842472.70 151.4222 59.9990 32.0000 1.9714 1.9729 399.8166 400.1759 0.0564 -1.0000 -1.0000 5351914 1598842472.80 151.4222 59.9990 32.0000 1.9744 1.9759 399.7521 400.1127 0.0567 -1.0000 -1.0000 5351984 1598842472.90 151.4222 59.9990 32.0000 1.9721 1.9735 400.0266 400.3873 0.0565 -1.0000 -1.0000 5352263 1598842473.00 151.5693 59.9990 32.0000 1.9718 1.9733 400.0703 400.4297 0.0565 -1.0000 -1.0000 5352324 1598842473.10 151.3947 59.9990 32.0000 1.9719 1.9733 399.9176 400.2787 0.0566 -1.0000 -1.0000 5352404 1598842473.20 151.3947 59.9990 32.0000 1.9717 1.9732 399.5837 399.9443 0.0566 -1.0000 -1.0000 5352463 1598842473.30 151.3947 59.9990 32.0000 1.9705 1.9720 399.7417 400.1015 0.0564 -1.0000 -1.0000 5352533 1598842473.40 151.3947 59.9990 32.0000 1.9688 1.9702 400.0941 400.4544 0.0565 -1.0000 -1.0000 5352603 1598842473.50 151.4412 59.9990 32.0000 1.9701 1.9715 400.0249 400.3852 0.0566 -1.0000 -1.0000 5352713 1598842473.60 151.5343 59.9990 32.0000 1.9702 1.9716 399.9482 400.3092 0.0566 -1.0000 -1.0000 5352793 1598842473.70 151.5343 59.9990 32.0000 1.9715 1.9729 399.6394 399.9991 0.0565 -1.0000 -1.0000 5352853 1598842473.80 151.5343 59.9990 32.0000 1.9708 1.9722 400.1949 400.5563 0.0566 -1.0000 -1.0000 5352913 1598842473.90 151.5343 59.9990 32.0000 1.9711 1.9726 400.1840 400.5448 0.0566 -1.0000 -1.0000 5352993 1598842474.00 151.5343 59.9990 32.0000 1.9724 1.9739 400.0698 400.4311 0.0566 -1.0000 -1.0000 5353053 1598842474.10 151.2775 59.9990 32.0000 1.9728 1.9742 399.7380 400.0979 0.0564 -1.0000 -1.0000 5353113 1598842474.20 151.2775 59.9990 32.0000 1.9704 1.9719 400.0292 400.3893 0.0566 -1.0000 -1.0000 5353183 1598842474.30 151.2775 59.9990 32.0000 1.9673 1.9688 400.1604 400.5208 0.0565 -1.0000 -1.0000 5353253 1598842474.40 151.2775 59.9990 32.0000 1.9695 1.9710 399.9423 400.3026 0.0565 -1.0000 -1.0000 5353843 1598842474.50 151.2775 59.9990 32.0000 1.9725 1.9739 399.5851 399.9467 0.0568 -1.0000 -1.0000 5353913 1598842474.60 151.4433 59.9991 32.0000 1.9700 1.9715 399.9172 400.2789 0.0567 -1.0000 -1.0000 5353982 1598842474.70 151.4433 59.9991 32.0000 1.9687 1.9701 400.0337 400.3946 0.0567 -1.0000 -1.0000 5354042 1598842474.80 151.4433 59.9991 32.0000 1.9710 1.9724 400.0402 400.4005 0.0565 -1.0000 -1.0000 5354113 1598842474.90 151.4433 59.9991 32.0000 1.9715 1.9729 399.4773 399.8376 0.0566 -1.0000 -1.0000 5354172 1598842475.00 151.4433 59.9991 32.0000 1.9685 1.9700 399.9197 400.2804 0.0565 -1.0000 -1.0000 5354242 1598842475.10 151.4433 59.9991 32.0000 1.9686 1.9701 400.0684 400.4290 0.0566 -1.0000 -1.0000 5354312 1598842475.20 151.4032 59.9991 32.0000 1.9698 1.9713 400.0036 400.3638 0.0565 -1.0000 -1.0000 5354392 1598842475.30 151.4032 59.9991 32.0000 1.9707 1.9722 399.8921 400.2530 0.0566 -1.0000 -1.0000 5354522 1598842475.40 151.4032 59.9991 32.0000 1.9711 1.9725 399.6396 400.0000 0.0565 -1.0000 -1.0000 5354622 1598842475.50 151.4032 59.9991 32.0000 1.9708 1.9723 399.5805 399.9399 0.0565 -1.0000 -1.0000 5354692 1598842475.60 151.4032 59.9991 32.0000 1.9702 1.9716 400.0729 400.4330 0.0564 -1.0000 -1.0000 5354762 1598842475.70 151.4043 59.9991 32.0000 1.9686 1.9701 400.1268 400.4874 0.0566 -1.0000 -1.0000 5354822 1598842475.80 151.4490 59.9991 32.0000 1.9705 1.9720 400.1624 400.5232 0.0565 -1.0000 -1.0000 5354882 1598842475.90 151.4490 59.9991 32.0000 1.9721 1.9735 399.9049 400.2669 0.0567 -1.0000 -1.0000 5355092 1598842476.00 151.4490 59.9991 32.0000 1.9716 1.9730 399.9852 400.3451 0.0565 -1.0000 -1.0000 5355152 1598842476.10 151.4490 59.9991 32.0000 1.9703 1.9718 400.1682 400.5284 0.0564 -1.0000 -1.0000 5355212 1598842476.20 151.4490 59.9991 32.0000 1.9705 1.9720 400.1788 400.5393 0.0565 -1.0000 -1.0000 5355292 1598842476.30 151.4490 59.9991 32.0000 1.9716 1.9731 399.7980 400.1583 0.0566 -1.0000 -1.0000 5355352 1598842476.40 151.4490 59.9991 32.0000 1.9704 1.9718 399.6000 399.9610 0.0567 -1.0000 -1.0000 5355762 1598842476.50 151.4490 59.9991 32.0000 1.9698 1.9713 399.7378 400.0993 0.0568 -1.0000 -1.0000 5355832 1598842476.60 151.4490 59.9991 32.0000 1.9690 1.9705 400.0503 400.4122 0.0567 -1.0000 -1.0000 5355902 1598842476.70 151.4490 59.9991 32.0000 1.9711 1.9726 399.9027 400.2638 0.0566 -1.0000 -1.0000 5355961 1598842476.80 151.4490 59.9991 32.0000 1.9728 1.9743 399.6139 399.9745 0.0566 -1.0000 -1.0000 5356031 1598842476.90 151.5412 59.9991 32.0000 1.9707 1.9722 399.8011 400.1616 0.0565 -1.0000 -1.0000 5356091 1598842477.00 151.5412 59.9991 32.0000 1.9694 1.9709 400.0548 400.4159 0.0567 -1.0000 -1.0000 5356341 1598842477.10 151.5412 59.9991 32.0000 1.9729 1.9744 399.5966 399.9573 0.0566 -1.0000 -1.0000 5356411 1598842477.20 151.5412 59.9991 32.0000 1.9730 1.9745 399.7046 400.0648 0.0565 -1.0000 -1.0000 5356471 1598842477.30 151.5412 59.9991 32.0000 1.9723 1.9738 400.0430 400.4038 0.0566 -1.0000 -1.0000 5356551 1598842477.40 151.4139 59.9991 32.0000 1.9722 1.9737 400.3586 400.7183 0.0565 -1.0000 -1.0000 5356611 1598842477.50 151.3802 59.9991 32.0000 1.9730 1.9744 399.7392 400.1007 0.0567 -1.0000 -1.0000 5356801 1598842477.60 151.3802 59.9991 32.0000 1.9703 1.9718 399.7637 400.1243 0.0566 -1.0000 -1.0000 5356871 1598842477.70 151.3802 59.9991 32.0000 1.9697 1.9712 399.8746 400.2346 0.0565 -1.0000 -1.0000 5356931 1598842477.80 151.3802 59.9991 32.0000 1.9696 1.9710 399.9445 400.3054 0.0566 -1.0000 -1.0000 5356991 1598842477.90 151.3802 59.9991 32.0000 1.9711 1.9726 399.9205 400.2815 0.0567 -1.0000 -1.0000 5357071 1598842478.00 151.3802 59.9991 32.0000 1.9709 1.9724 399.5009 399.8612 0.0566 -1.0000 -1.0000 5357241 1598842478.10 151.3180 59.9991 32.0000 1.9726 1.9741 399.6890 400.0497 0.0566 -1.0000 -1.0000 5357301 1598842478.20 151.3180 59.9991 32.0000 1.9711 1.9725 399.9609 400.3210 0.0564 -1.0000 -1.0000 5357381 1598842478.30 151.3180 59.9991 32.0000 1.9713 1.9728 399.8824 400.2439 0.0567 -1.0000 -1.0000 5357451 1598842478.40 151.3180 59.9991 32.0000 1.9729 1.9744 399.6098 399.9694 0.0564 -1.0000 -1.0000 5357521 1598842478.50 151.3180 59.9991 32.0000 1.9718 1.9732 399.9961 400.3563 0.0565 -1.0000 -1.0000 5357750 1598842478.60 151.3699 59.9991 32.0000 1.9719 1.9733 400.0949 400.4548 0.0565 -1.0000 -1.0000 5357811 1598842478.70 151.3717 59.9991 32.0000 1.9731 1.9745 399.9049 400.2650 0.0565 -1.0000 -1.0000 5357880 1598842478.80 151.3717 59.9991 32.0000 1.9728 1.9742 399.7224 400.0820 0.0564 -1.0000 -1.0000 5357990 1598842478.90 151.3717 59.9991 32.0000 1.9698 1.9712 399.7716 400.1309 0.0565 -1.0000 -1.0000 5358050 1598842479.00 151.3717 59.9991 32.0000 1.9694 1.9708 400.0012 400.3618 0.0565 -1.0000 -1.0000 5358270 1598842479.10 151.3717 59.9991 32.0000 1.9686 1.9700 399.8893 400.2502 0.0566 -1.0000 -1.0000 5358350 1598842479.20 151.6094 59.9991 32.0000 1.9720 1.9735 399.6038 399.9649 0.0567 -1.0000 -1.0000 5358410 1598842479.30 151.6094 59.9991 32.0000 1.9735 1.9749 399.9886 400.3492 0.0565 -1.0000 -1.0000 5358480 1598842479.40 151.6094 59.9991 32.0000 1.9710 1.9724 400.2322 400.5921 0.0564 -1.0000 -1.0000 5358550 1598842479.50 151.6094 59.9991 32.0000 1.9728 1.9742 399.9949 400.3545 0.0565 -1.0000 -1.0000 5358610 1598842479.60 151.6094 59.9991 32.0000 1.9731 1.9746 399.6561 400.0170 0.0567 -1.0000 -1.0000 5358690 1598842479.70 151.2846 59.9991 32.0000 1.9714 1.9729 399.8131 400.1738 0.0566 -1.0000 -1.0000 5358750 1598842479.80 151.2846 59.9991 32.0000 1.9703 1.9718 399.9097 400.2707 0.0566 -1.0000 -1.0000 5358810 1598842479.90 151.2846 59.9991 32.0000 1.9680 1.9695 400.1193 400.4788 0.0564 -1.0000 -1.0000 5358880 1598842480.00 151.2846 59.9991 32.0000 1.9694 1.9708 399.9412 400.3016 0.0565 -1.0000 -1.0000 5359070 1598842480.10 151.2846 59.9991 32.0000 1.9711 1.9726 399.6216 399.9817 0.0566 -1.0000 -1.0000 5359130 1598842480.20 151.2846 59.9991 32.0000 1.9717 1.9732 399.3411 399.7004 0.0564 -1.0000 -1.0000 5359210 1598842480.30 151.2846 59.9991 32.0000 1.9700 1.9714 399.6321 399.9908 0.0563 -1.0000 -1.0000 5359270 1598842480.40 151.6817 59.9991 32.0000 1.9710 1.9724 400.0065 400.3668 0.0566 -1.0000 -1.0000 5359340 1598842480.50 151.6817 59.9991 32.0000 1.9732 1.9746 399.9779 400.3377 0.0565 -1.0000 -1.0000 5359589 1598842480.60 151.6817 59.9991 32.0000 1.9720 1.9735 399.7284 400.0897 0.0568 -1.0000 -1.0000 5359650 1598842480.70 151.6817 59.9991 32.0000 1.9722 1.9737 399.5757 399.9346 0.0563 -1.0000 -1.0000 5359720 1598842480.80 151.6817 59.9991 32.0000 1.9712 1.9726 400.0383 400.3984 0.0565 -1.0000 -1.0000 5359789 1598842480.90 151.6817 59.9991 32.0000 1.9708 1.9722 400.0989 400.4594 0.0565 -1.0000 -1.0000 5359849 1598842481.00 151.5893 59.9991 32.0000 1.9720 1.9734 399.8225 400.1832 0.0566 -1.0000 -1.0000 5400039 1598842481.10 151.3965 59.9991 32.0000 1.9727 1.9742 399.7618 400.1223 0.0565 -1.0000 -1.0000 5400119 1598842481.20 151.3965 59.9991 32.0000 1.9696 1.9711 400.0999 400.4607 0.0566 -1.0000 -1.0000 5400179 1598842481.30 151.3965 59.9991 32.0000 1.9705 1.9720 399.9066 400.2674 0.0566 -1.0000 -1.0000 5400249 1598842481.40 151.3965 59.9991 32.0000 1.9727 1.9742 399.7665 400.1271 0.0566 -1.0000 -1.0000 5400309 1598842481.50 151.3965 59.9991 32.0000 1.9697 1.9712 399.7685 400.1292 0.0566 -1.0000 -1.0000 5400579 1598842481.60 151.4121 59.9991 32.0000 1.9678 1.9693 399.8937 400.2548 0.0566 -1.0000 -1.0000 5400659 1598842481.70 151.6466 59.9991 32.0000 1.9708 1.9723 399.9597 400.3198 0.0565 -1.0000 -1.0000 5400719 1598842481.80 151.6466 59.9991 32.0000 1.9702 1.9717 399.9186 400.2799 0.0567 -1.0000 -1.0000 5400779 1598842481.90 151.6466 59.9991 32.0000 1.9721 1.9735 399.6907 400.0524 0.0567 -1.0000 -1.0000 5400859 1598842482.00 151.6466 59.9991 32.0000 1.9700 1.9715 399.8270 400.1875 0.0566 -1.0000 -1.0000 5400919 1598842482.10 151.6466 59.9991 32.0000 1.9682 1.9696 400.0222 400.3843 0.0567 -1.0000 -1.0000 5400979 1598842482.20 151.5034 59.9991 32.0000 1.9697 1.9712 400.0104 400.3707 0.0565 -1.0000 -1.0000 5401049 1598842482.30 151.5034 59.9991 32.0000 1.9717 1.9731 399.5864 399.9466 0.0566 -1.0000 -1.0000 5401119 1598842482.40 151.5034 59.9991 32.0000 1.9722 1.9737 399.6281 399.9882 0.0565 -1.0000 -1.0000 5401179 1598842482.50 151.5034 59.9991 32.0000 1.9716 1.9731 399.8726 400.2333 0.0566 -1.0000 -1.0000 5401249 1598842482.60 151.5034 59.9991 32.0000 1.9720 1.9734 399.7292 400.0899 0.0566 -1.0000 -1.0000 5401778 1598842482.70 151.4617 59.9991 32.0000 1.9726 1.9741 399.8674 400.2274 0.0565 -1.0000 -1.0000 5401848 1598842482.80 151.4176 59.9991 32.0000 1.9710 1.9725 400.1293 400.4901 0.0566 -1.0000 -1.0000 5401918 1598842482.90 151.4176 59.9991 32.0000 1.9697 1.9711 400.0718 400.4318 0.0564 -1.0000 -1.0000 5401978 1598842483.00 151.4176 59.9991 32.0000 1.9714 1.9728 399.7741 400.1350 0.0566 -1.0000 -1.0000 5402038 1598842483.10 151.4176 59.9991 32.0000 1.9716 1.9730 399.5998 399.9601 0.0566 -1.0000 -1.0000 5402118 1598842483.20 151.4176 59.9991 32.0000 1.9709 1.9723 399.8267 400.1861 0.0564 -1.0000 -1.0000 5402178 1598842483.30 151.5297 59.9991 32.0000 1.9705 1.9719 400.0360 400.3963 0.0565 -1.0000 -1.0000 5402248 1598842483.40 151.5297 59.9991 32.0000 1.9714 1.9729 400.0608 400.4212 0.0565 -1.0000 -1.0000 5402318 1598842483.50 151.5297 59.9991 32.0000 1.9727 1.9742 399.8029 400.1638 0.0566 -1.0000 -1.0000 5402378 1598842483.60 151.5297 59.9991 32.0000 1.9732 1.9746 399.5896 399.9495 0.0564 -1.0000 -1.0000 5402568 1598842483.70 151.5297 59.9991 32.0000 1.9714 1.9728 399.9885 400.3487 0.0566 -1.0000 -1.0000 5402628 1598842483.80 151.5297 59.9991 32.0000 1.9709 1.9724 400.0533 400.4133 0.0565 -1.0000 -1.0000 5402688 1598842483.90 151.4875 59.9991 32.0000 1.9731 1.9745 399.9668 400.3275 0.0566 -1.0000 -1.0000 5402758 1598842484.00 151.4875 59.9991 32.0000 1.9716 1.9730 399.5227 399.8829 0.0565 -1.0000 -1.0000 5402828 1598842484.10 151.4875 59.9991 32.0000 1.9719 1.9734 399.9176 400.2783 0.0566 -1.0000 -1.0000 5403058 1598842484.20 151.4875 59.9991 32.0000 1.9689 1.9703 400.1453 400.5066 0.0567 -1.0000 -1.0000 5403128 1598842484.30 151.4875 59.9991 32.0000 1.9699 1.9714 399.9541 400.3155 0.0566 -1.0000 -1.0000 5403198 1598842484.40 151.5373 59.9991 32.0000 1.9740 1.9754 399.6852 400.0452 0.0566 -1.0000 -1.0000 5403258 1598842484.50 151.5384 59.9991 32.0000 1.9717 1.9732 399.8744 400.2357 0.0567 -1.0000 -1.0000 5403328 1598842484.60 151.5384 59.9991 32.0000 1.9703 1.9718 400.2761 400.6374 0.0567 -1.0000 -1.0000 5403557 1598842484.70 151.5384 59.9991 32.0000 1.9699 1.9714 400.0150 400.3768 0.0568 -1.0000 -1.0000 5403627 1598842484.80 151.5384 59.9991 32.0000 1.9700 1.9715 399.8985 400.2598 0.0566 -1.0000 -1.0000 5403697 1598842484.90 151.5384 59.9991 32.0000 1.9696 1.9710 400.0449 400.4061 0.0566 -1.0000 -1.0000 5403757 1598842485.00 151.4445 59.9993 32.0000 1.9699 1.9714 400.0316 400.3917 0.0565 -1.0000 -1.0000 5403817 1598842485.10 151.4445 59.9993 32.0000 1.9707 1.9722 399.8754 400.2353 0.0564 -1.0000 -1.0000 5404567 1598842485.20 151.4445 59.9993 32.0000 1.9709 1.9723 399.6680 400.0282 0.0566 -1.0000 -1.0000 5404647 1598842485.30 151.4445 59.9993 32.0000 1.9703 1.9718 399.8536 400.2140 0.0566 -1.0000 -1.0000 5404727 1598842485.40 151.4445 59.9993 32.0000 1.9693 1.9708 400.0644 400.4252 0.0565 -1.0000 -1.0000 5404797 1598842485.50 151.4983 59.9993 32.0000 1.9707 1.9721 400.0366 400.3956 0.0563 -1.0000 -1.0000 5404857 1598842485.60 151.4983 59.9993 32.0000 1.9723 1.9738 399.5805 399.9401 0.0565 -1.0000 -1.0000 5404927 1598842485.70 151.4983 59.9993 32.0000 1.9699 1.9713 399.8813 400.2426 0.0567 -1.0000 -1.0000 5404987 1598842485.80 151.4983 59.9993 32.0000 1.9687 1.9702 399.9376 400.2980 0.0565 -1.0000 -1.0000 5405057 1598842485.90 151.4983 59.9993 32.0000 1.9709 1.9724 399.7044 400.0641 0.0565 -1.0000 -1.0000 5405127 1598842486.00 151.4983 59.9993 32.0000 1.9722 1.9736 399.3962 399.7567 0.0566 -1.0000 -1.0000 5405186 1598842486.10 151.3127 59.9993 32.0000 1.9702 1.9717 399.7243 400.0845 0.0566 -1.0000 -1.0000 5405256 1598842486.20 151.3127 59.9993 32.0000 1.9703 1.9718 400.0646 400.4247 0.0564 -1.0000 -1.0000 5405327 1598842486.30 151.3127 59.9993 32.0000 1.9708 1.9723 400.0614 400.4231 0.0567 -1.0000 -1.0000 5405386 1598842486.40 151.3127 59.9993 32.0000 1.9722 1.9737 399.8899 400.2498 0.0565 -1.0000 -1.0000 5405456 1598842486.50 151.3127 59.9993 32.0000 1.9707 1.9721 399.6645 400.0234 0.0563 -1.0000 -1.0000 5405526 1598842486.60 151.5745 59.9993 32.0000 1.9709 1.9723 399.9328 400.2922 0.0564 -1.0000 -1.0000 5405586 1598842486.70 151.5745 59.9993 32.0000 1.9717 1.9731 400.1814 400.5424 0.0567 -1.0000 -1.0000 5405776 1598842486.80 151.5745 59.9993 32.0000 1.9715 1.9730 399.6642 400.0240 0.0565 -1.0000 -1.0000 5405846 1598842486.90 151.5745 59.9993 32.0000 1.9726 1.9741 399.7854 400.1454 0.0565 -1.0000 -1.0000 5405916 1598842487.00 151.5745 59.9993 32.0000 1.9701 1.9715 400.0022 400.3630 0.0566 -1.0000 -1.0000 5405976 1598842487.10 151.5745 59.9993 32.0000 1.9703 1.9717 399.8207 400.1813 0.0566 -1.0000 -1.0000 5406046 1598842487.20 151.5754 59.9993 32.0000 1.9726 1.9740 399.6851 400.0467 0.0566 -1.0000 -1.0000 5406796 1598842487.30 151.5869 59.9993 32.0000 1.9720 1.9734 399.6100 399.9699 0.0565 -1.0000 -1.0000 5406876 1598842487.40 151.5869 59.9993 32.0000 1.9705 1.9719 400.1676 400.5283 0.0565 -1.0000 -1.0000 5406956 1598842487.50 151.5869 59.9993 32.0000 1.9705 1.9720 400.1966 400.5567 0.0565 -1.0000 -1.0000 5407046 1598842487.60 151.5869 59.9993 32.0000 1.9721 1.9735 399.8977 400.2584 0.0566 -1.0000 -1.0000 5407116 1598842487.70 151.5869 59.9993 32.0000 1.9716 1.9731 399.5519 399.9131 0.0567 -1.0000 -1.0000 5407175 1598842487.80 151.3242 59.9993 32.0000 1.9704 1.9718 399.9443 400.3054 0.0567 -1.0000 -1.0000 5407235 1598842487.90 151.3242 59.9993 32.0000 1.9696 1.9710 400.0162 400.3773 0.0566 -1.0000 -1.0000 5407315 1598842488.00 151.3242 59.9993 32.0000 1.9705 1.9720 399.9724 400.3313 0.0563 -1.0000 -1.0000 5407375 1598842488.10 151.3242 59.9993 32.0000 1.9705 1.9719 399.7523 400.1114 0.0564 -1.0000 -1.0000 5407436 1598842488.20 151.3242 59.9993 32.0000 1.9689 1.9704 399.9488 400.3090 0.0566 -1.0000 -1.0000 5407515 1598842488.30 151.3242 59.9993 32.0000 1.9682 1.9697 399.9415 400.3032 0.0567 -1.0000 -1.0000 5407575 1598842488.40 151.3242 59.9993 32.0000 1.9706 1.9720 399.9802 400.3416 0.0567 -1.0000 -1.0000 5407635 1598842488.50 151.3242 59.9993 32.0000 1.9720 1.9734 399.7758 400.1357 0.0564 -1.0000 -1.0000 5407715 1598842488.60 151.3242 59.9993 32.0000 1.9724 1.9738 399.5043 399.8650 0.0566 -1.0000 -1.0000 5407795 1598842488.70 151.3242 59.9993 32.0000 1.9718 1.9732 400.0482 400.4089 0.0566 -1.0000 -1.0000 5408025 1598842488.80 151.3242 59.9993 32.0000 1.9699 1.9714 400.0946 400.4553 0.0565 -1.0000 -1.0000 5408095 1598842488.90 151.5623 59.9993 32.0000 1.9714 1.9728 399.9153 400.2754 0.0566 -1.0000 -1.0000 5408155 1598842489.00 151.5623 59.9993 32.0000 1.9729 1.9743 399.6781 400.0378 0.0564 -1.0000 -1.0000 5408225 1598842489.10 151.5623 59.9993 32.0000 1.9710 1.9724 399.7541 400.1141 0.0565 -1.0000 -1.0000 5408295 1598842489.20 151.5623 59.9993 32.0000 1.9708 1.9722 399.9193 400.2794 0.0565 -1.0000 -1.0000 5408355 1598842489.30 151.5069 59.9993 32.0000 1.9708 1.9723 399.8762 400.2373 0.0568 -1.0000 -1.0000 5408435 1598842489.40 151.5069 59.9993 32.0000 1.9715 1.9730 399.6702 400.0288 0.0563 -1.0000 -1.0000 5408495 1598842489.50 151.5069 59.9993 32.0000 1.9710 1.9725 399.6024 399.9626 0.0565 -1.0000 -1.0000 5408555 1598842489.60 151.5069 59.9993 32.0000 1.9707 1.9721 400.1767 400.5373 0.0566 -1.0000 -1.0000 5408625 1598842489.70 151.5069 59.9993 32.0000 1.9709 1.9724 399.9537 400.3139 0.0566 -1.0000 -1.0000 5408845 1598842489.80 151.5069 59.9993 32.0000 1.9738 1.9752 399.8413 400.2025 0.0566 -1.0000 -1.0000 5408915 1598842489.90 151.5069 59.9993 32.0000 1.9723 1.9738 399.4638 399.8242 0.0566 -1.0000 -1.0000 5408985 1598842490.00 151.6780 59.9995 32.0000 1.9715 1.9729 399.9041 400.2638 0.0565 -1.0000 -1.0000 5409045 1598842490.10 151.6780 59.9995 32.0000 1.9694 1.9709 400.1182 400.4799 0.0567 -1.0000 -1.0000 5409105 1598842490.20 151.6780 59.9995 32.0000 1.9716 1.9730 400.0395 400.4005 0.0566 -1.0000 -1.0000 5409294 1598842490.30 151.6780 59.9995 32.0000 1.9724 1.9739 399.9193 400.2801 0.0566 -1.0000 -1.0000 5409354 1598842490.40 151.6780 59.9995 32.0000 1.9709 1.9724 399.9796 400.3394 0.0563 -1.0000 -1.0000 5409424 1598842490.50 151.6780 59.9995 32.0000 1.9703 1.9718 400.0930 400.4523 0.0564 -1.0000 -1.0000 5409494 1598842490.60 151.6780 59.9995 32.0000 1.9703 1.9717 400.0106 400.3723 0.0567 -1.0000 -1.0000 5409554 1598842490.70 151.6841 59.9995 32.0000 1.9717 1.9732 399.7011 400.0618 0.0566 -1.0000 -1.0000 5410024 1598842490.80 151.6841 59.9995 32.0000 1.9717 1.9731 399.8770 400.2386 0.0567 -1.0000 -1.0000 5410104 1598842490.90 151.6841 59.9995 32.0000 1.9715 1.9730 400.2141 400.5754 0.0566 -1.0000 -1.0000 5410164 1598842491.00 151.6841 59.9995 32.0000 1.9722 1.9736 399.9906 400.3511 0.0565 -1.0000 -1.0000 5410224 1598842491.10 151.6841 59.9995 32.0000 1.9725 1.9739 399.7887 400.1482 0.0565 -1.0000 -1.0000 5410294 1598842491.20 151.6841 59.9995 32.0000 1.9718 1.9732 399.9690 400.3301 0.0566 -1.0000 -1.0000 5410364 1598842491.30 151.1906 59.9995 32.0000 1.9702 1.9717 400.1627 400.5235 0.0565 -1.0000 -1.0000 5410534 1598842491.40 151.1906 59.9995 32.0000 1.9712 1.9727 399.9171 400.2773 0.0566 -1.0000 -1.0000 5410594 1598842491.50 151.1906 59.9995 32.0000 1.9697 1.9712 399.6882 400.0492 0.0567 -1.0000 -1.0000 5410654 1598842491.60 151.1906 59.9995 32.0000 1.9696 1.9711 399.6040 399.9635 0.0564 -1.0000 -1.0000 5410724 1598842491.70 151.1906 59.9995 32.0000 1.9697 1.9711 399.8289 400.1893 0.0566 -1.0000 -1.0000 5410794 1598842491.80 151.1906 59.9995 32.0000 1.9702 1.9717 400.1875 400.5488 0.0567 -1.0000 -1.0000 5410854 1598842491.90 151.1906 59.9995 32.0000 1.9697 1.9712 400.1818 400.5423 0.0565 -1.0000 -1.0000 5410924 1598842492.00 151.1906 59.9995 32.0000 1.9702 1.9716 399.7724 400.1328 0.0565 -1.0000 -1.0000 5410993 1598842492.10 151.4440 59.9995 32.0000 1.9711 1.9725 399.6062 399.9676 0.0567 -1.0000 -1.0000 5411053 1598842492.20 151.4440 59.9995 32.0000 1.9714 1.9729 399.8616 400.2218 0.0565 -1.0000 -1.0000 5411124 1598842492.30 151.4440 59.9995 32.0000 1.9710 1.9725 399.9615 400.3228 0.0567 -1.0000 -1.0000 5411313 1598842492.40 151.4342 59.9995 32.0000 1.9695 1.9709 400.1850 400.5441 0.0564 -1.0000 -1.0000 5411373 1598842492.50 151.2780 59.9995 32.0000 1.9719 1.9734 399.9764 400.3379 0.0567 -1.0000 -1.0000 5411453 1598842492.60 151.2780 59.9995 32.0000 1.9700 1.9715 399.8786 400.2384 0.0564 -1.0000 -1.0000 5411513 1598842492.70 151.2780 59.9995 32.0000 1.9692 1.9707 399.9056 400.2658 0.0565 -1.0000 -1.0000 5411573 1598842492.80 151.2780 59.9995 32.0000 1.9707 1.9721 399.7337 400.0937 0.0566 -1.0000 -1.0000 5412023 1598842492.90 151.2780 59.9995 32.0000 1.9704 1.9718 399.5589 399.9190 0.0566 -1.0000 -1.0000 5412093 1598842493.00 151.5071 59.9995 32.0000 1.9702 1.9717 399.7945 400.1542 0.0565 -1.0000 -1.0000 5412153 1598842493.10 151.5071 59.9995 32.0000 1.9699 1.9714 400.0716 400.4325 0.0566 -1.0000 -1.0000 5412243 1598842493.20 151.5071 59.9995 32.0000 1.9718 1.9733 400.0352 400.3954 0.0565 -1.0000 -1.0000 5412313 1598842493.30 151.5071 59.9995 32.0000 1.9712 1.9726 400.0313 400.3914 0.0566 -1.0000 -1.0000 5412603 1598842493.40 151.5071 59.9995 32.0000 1.9708 1.9723 399.5782 399.9398 0.0568 -1.0000 -1.0000 5412663 1598842493.50 151.5071 59.9995 32.0000 1.9725 1.9740 399.6485 400.0091 0.0566 -1.0000 -1.0000 5412723 1598842493.60 151.5071 59.9995 32.0000 1.9714 1.9729 399.8456 400.2072 0.0568 -1.0000 -1.0000 5412802 1598842493.70 151.4881 59.9995 32.0000 1.9708 1.9723 399.9352 400.2969 0.0567 -1.0000 -1.0000 5412872 1598842493.80 151.4881 59.9995 32.0000 1.9715 1.9730 399.7451 400.1059 0.0565 -1.0000 -1.0000 5413052 1598842493.90 151.4881 59.9995 32.0000 1.9720 1.9735 399.6625 400.0221 0.0565 -1.0000 -1.0000 5413123 1598842494.00 151.4881 59.9995 32.0000 1.9713 1.9728 399.9555 400.3155 0.0564 -1.0000 -1.0000 5413182 1598842494.10 151.4881 59.9995 32.0000 1.9711 1.9725 400.2122 400.5738 0.0567 -1.0000 -1.0000 5413242 1598842494.20 151.5627 59.9995 32.0000 1.9719 1.9734 399.9515 400.3133 0.0568 -1.0000 -1.0000 5413322 1598842494.30 151.5627 59.9995 32.0000 1.9730 1.9745 399.6088 399.9710 0.0569 -1.0000 -1.0000 5414092 1598842494.40 151.5627 59.9995 32.0000 1.9704 1.9719 400.0340 400.3953 0.0567 -1.0000 -1.0000 5414152 1598842494.50 151.5627 59.9995 32.0000 1.9710 1.9725 399.9483 400.3096 0.0567 -1.0000 -1.0000 5414232 1598842494.60 151.5627 59.9995 32.0000 1.9710 1.9724 399.7748 400.1360 0.0567 -1.0000 -1.0000 5414292 1598842494.70 151.5627 59.9995 32.0000 1.9713 1.9728 399.7223 400.0827 0.0566 -1.0000 -1.0000 5414352 1598842494.80 151.5400 59.9999 32.0000 1.9685 1.9700 400.0568 400.4180 0.0567 -1.0000 -1.0000 5414422 1598842494.90 151.5400 59.9999 32.0000 1.9700 1.9715 400.0287 400.3895 0.0566 -1.0000 -1.0000 5414492 1598842495.00 151.5400 59.9999 32.0000 1.9712 1.9727 399.8934 400.2549 0.0568 -1.0000 -1.0000 5414552 1598842495.10 151.5400 59.9999 32.0000 1.9709 1.9724 399.6508 400.0123 0.0567 -1.0000 -1.0000 5414622 1598842495.20 151.5400 59.9999 32.0000 1.9718 1.9733 399.6933 400.0527 0.0565 -1.0000 -1.0000 5414681 1598842495.30 151.5681 59.9999 32.0000 1.9704 1.9718 400.0383 400.3997 0.0566 -1.0000 -1.0000 5414761 1598842495.40 151.5681 59.9999 32.0000 1.9688 1.9702 399.9920 400.3530 0.0566 -1.0000 -1.0000 5414821 1598842495.50 151.5681 59.9999 32.0000 1.9716 1.9730 400.0574 400.4185 0.0566 -1.0000 -1.0000 5414881 1598842495.60 151.5681 59.9999 32.0000 1.9734 1.9749 399.7838 400.1444 0.0565 -1.0000 -1.0000 5414961 1598842495.70 151.5681 59.9999 32.0000 1.9722 1.9736 399.7052 400.0648 0.0564 -1.0000 -1.0000 5415021 1598842495.80 151.5681 59.9999 32.0000 1.9708 1.9723 399.8579 400.2185 0.0566 -1.0000 -1.0000 5415081 1598842495.90 151.6412 59.9999 32.0000 1.9700 1.9715 400.0544 400.4152 0.0566 -1.0000 -1.0000 5415151 1598842496.00 151.6440 59.9999 32.0000 1.9720 1.9734 399.9399 400.3006 0.0566 -1.0000 -1.0000 5415221 1598842496.10 151.6440 59.9999 32.0000 1.9734 1.9748 399.6604 400.0209 0.0566 -1.0000 -1.0000 5415281 1598842496.20 151.6440 59.9999 32.0000 1.9712 1.9726 399.9582 400.3205 0.0569 -1.0000 -1.0000 5415351 1598842496.30 151.6440 59.9999 32.0000 1.9694 1.9709 399.9653 400.3258 0.0565 -1.0000 -1.0000 5415411 1598842496.40 151.6440 59.9999 32.0000 1.9688 1.9703 400.1575 400.5184 0.0566 -1.0000 -1.0000 5415971 1598842496.50 151.6440 59.9999 32.0000 1.9709 1.9724 399.8467 400.2074 0.0566 -1.0000 -1.0000 5416041 1598842496.60 151.6440 59.9999 32.0000 1.9711 1.9726 399.4467 399.8057 0.0564 -1.0000 -1.0000 5416101 1598842496.70 151.6440 59.9999 32.0000 1.9722 1.9737 399.9475 400.3079 0.0566 -1.0000 -1.0000 5416161 1598842496.80 151.6440 59.9999 32.0000 1.9712 1.9727 400.1821 400.5443 0.0568 -1.0000 -1.0000 5416241 1598842496.90 151.6440 59.9999 32.0000 1.9720 1.9735 399.8025 400.1639 0.0567 -1.0000 -1.0000 5416301 1598842497.00 151.6440 59.9999 32.0000 1.9694 1.9709 399.7647 400.1253 0.0566 -1.0000 -1.0000 5416361 1598842497.10 151.5358 59.9999 32.0000 1.9699 1.9713 400.1706 400.5314 0.0566 -1.0000 -1.0000 5416441 1598842497.20 151.5358 59.9999 32.0000 1.9699 1.9713 400.0634 400.4234 0.0566 -1.0000 -1.0000 5416501 1598842497.30 151.5358 59.9999 32.0000 1.9712 1.9727 399.8465 400.2081 0.0568 -1.0000 -1.0000 5416571 1598842497.40 151.5358 59.9999 32.0000 1.9716 1.9730 399.6128 399.9721 0.0564 -1.0000 -1.0000 5416641 1598842497.50 151.5358 59.9999 32.0000 1.9712 1.9727 399.7304 400.0905 0.0565 -1.0000 -1.0000 5416700 1598842497.60 151.5358 59.9999 32.0000 1.9703 1.9717 400.0460 400.4066 0.0566 -1.0000 -1.0000 5416780 1598842497.70 151.4770 59.9999 32.0000 1.9702 1.9716 400.1635 400.5250 0.0566 -1.0000 -1.0000 5416851 1598842497.80 151.4544 59.9999 32.0000 1.9721 1.9736 399.8420 400.2018 0.0565 -1.0000 -1.0000 5416910 1598842497.90 151.4544 59.9999 32.0000 1.9725 1.9740 399.6446 400.0043 0.0565 -1.0000 -1.0000 5417200 1598842498.00 151.4544 59.9999 32.0000 1.9713 1.9727 399.7290 400.0891 0.0565 -1.0000 -1.0000 5417260 1598842498.10 151.4544 59.9999 32.0000 1.9731 1.9746 399.9547 400.3152 0.0566 -1.0000 -1.0000 5417340 1598842498.20 151.4544 59.9999 32.0000 1.9721 1.9736 399.6858 400.0469 0.0567 -1.0000 -1.0000 5417410 1598842498.30 151.4544 59.9999 32.0000 1.9700 1.9715 399.6533 400.0134 0.0566 -1.0000 -1.0000 5417480 1598842498.40 151.4544 59.9999 32.0000 1.9691 1.9706 400.0498 400.4100 0.0564 -1.0000 -1.0000 5417540 1598842498.50 151.4544 59.9999 32.0000 1.9690 1.9705 400.0875 400.4473 0.0564 -1.0000 -1.0000 5417610 1598842498.60 151.4544 59.9999 32.0000 1.9699 1.9714 400.0065 400.3671 0.0566 -1.0000 -1.0000 5417670 1598842498.70 151.4544 59.9999 32.0000 1.9710 1.9725 399.6707 400.0309 0.0565 -1.0000 -1.0000 5417740 1598842498.80 151.4741 59.9999 32.0000 1.9716 1.9730 399.6112 399.9717 0.0566 -1.0000 -1.0000 5417840 1598842498.90 151.4889 59.9999 32.0000 1.9713 1.9728 399.8933 400.2543 0.0567 -1.0000 -1.0000 5417900 1598842499.00 151.4889 59.9999 32.0000 1.9706 1.9720 400.0900 400.4513 0.0566 -1.0000 -1.0000 5418090 1598842499.10 151.4889 59.9999 32.0000 1.9697 1.9711 400.0384 400.3991 0.0566 -1.0000 -1.0000 5418170 1598842499.20 151.4889 59.9999 32.0000 1.9720 1.9735 399.6070 399.9678 0.0566 -1.0000 -1.0000 5418230 1598842499.30 151.4889 59.9999 32.0000 1.9721 1.9736 399.8317 400.1913 0.0564 -1.0000 -1.0000 5418300 1598842499.40 151.7177 59.9999 32.0000 1.9702 1.9716 400.1419 400.5033 0.0566 -1.0000 -1.0000 5418370 1598842499.50 151.7177 59.9999 32.0000 1.9700 1.9715 399.9823 400.3431 0.0567 -1.0000 -1.0000 5418770 1598842499.60 151.7177 59.9999 32.0000 1.9712 1.9726 399.5731 399.9335 0.0566 -1.0000 -1.0000 5418840 1598842499.70 151.7177 59.9999 32.0000 1.9723 1.9738 399.6434 400.0044 0.0567 -1.0000 -1.0000 5418910 1598842499.80 151.7177 59.9999 32.0000 1.9720 1.9734 399.9173 400.2777 0.0565 -1.0000 -1.0000 5418970 1598842499.90 151.7177 59.9999 32.0000 1.9698 1.9713 400.2502 400.6116 0.0566 -1.0000 -1.0000 5419040 1598842500.00 151.7177 59.9999 32.0000 1.9724 1.9739 399.8942 400.2550 0.0567 -1.0000 -1.0000 5419949 1598842500.10 151.7177 59.9999 32.0000 1.9725 1.9740 399.6263 399.9862 0.0564 -1.0000 -1.0000 5420039 1598842500.20 151.7177 59.9999 32.0000 1.9706 1.9721 399.8982 400.2579 0.0565 -1.0000 -1.0000 5420119 1598842500.30 151.7177 59.9999 32.0000 1.9725 1.9740 399.9579 400.3187 0.0566 -1.0000 -1.0000 5420179 1598842500.40 151.7177 59.9997 32.0000 1.9726 1.9741 399.5207 399.8807 0.0565 -1.0000 -1.0000 5420239 1598842500.50 151.3325 59.9996 32.0000 1.9710 1.9725 399.9366 400.2963 0.0564 -1.0000 -1.0000 5420309 1598842500.60 151.3325 59.9996 32.0000 1.9698 1.9713 400.1265 400.4865 0.0565 -1.0000 -1.0000 5420379 1598842500.70 151.3325 59.9996 32.0000 1.9711 1.9725 399.9102 400.2704 0.0565 -1.0000 -1.0000 5420439 1598842500.80 151.3325 59.9996 32.0000 1.9710 1.9725 399.6358 399.9966 0.0566 -1.0000 -1.0000 5420509 1598842500.90 151.3325 59.9996 32.0000 1.9704 1.9719 399.6068 399.9676 0.0567 -1.0000 -1.0000 5420589 1598842501.00 151.4047 59.9996 32.0000 1.9699 1.9713 399.9474 400.3084 0.0566 -1.0000 -1.0000 5420659 1598842501.10 151.4303 59.9996 32.0000 1.9698 1.9713 400.3559 400.7173 0.0566 -1.0000 -1.0000 5420729 1598842501.20 151.4303 59.9996 32.0000 1.9707 1.9722 400.1815 400.5425 0.0567 -1.0000 -1.0000 5420789 1598842501.30 151.4303 59.9996 32.0000 1.9710 1.9724 399.7898 400.1515 0.0567 -1.0000 -1.0000 5420859 1598842501.40 151.4303 59.9996 32.0000 1.9699 1.9714 399.8862 400.2476 0.0567 -1.0000 -1.0000 5420929 1598842501.50 151.4303 59.9996 32.0000 1.9700 1.9714 400.1189 400.4798 0.0566 -1.0000 -1.0000 5420989 1598842501.60 151.4303 59.9996 32.0000 1.9696 1.9711 399.9949 400.3558 0.0566 -1.0000 -1.0000 5421058 1598842501.70 151.7742 59.9996 32.0000 1.9708 1.9722 399.6396 400.0005 0.0567 -1.0000 -1.0000 5421129 1598842501.80 151.7742 59.9996 32.0000 1.9704 1.9719 399.4687 399.8287 0.0564 -1.0000 -1.0000 5421188 1598842501.90 151.7742 59.9996 32.0000 1.9705 1.9720 399.8508 400.2115 0.0566 -1.0000 -1.0000 5421258 1598842502.00 151.7742 59.9996 32.0000 1.9682 1.9697 400.0540 400.4147 0.0566 -1.0000 -1.0000 5421338 1598842502.10 151.7742 59.9996 32.0000 1.9717 1.9732 399.8685 400.2295 0.0566 -1.0000 -1.0000 5421408 1598842502.20 151.7742 59.9996 32.0000 1.9717 1.9731 399.4576 399.8181 0.0565 -1.0000 -1.0000 5421478 1598842502.30 151.7742 59.9996 32.0000 1.9714 1.9729 399.6162 399.9759 0.0566 -1.0000 -1.0000 5421538 1598842502.40 151.7742 59.9996 32.0000 1.9721 1.9735 399.8402 400.1997 0.0565 -1.0000 -1.0000 5421608 1598842502.50 151.7742 59.9996 32.0000 1.9725 1.9740 400.0344 400.3952 0.0566 -1.0000 -1.0000 5421678 1598842502.60 151.7742 59.9996 32.0000 1.9741 1.9756 399.7341 400.0951 0.0567 -1.0000 -1.0000 5421738 1598842502.70 151.7742 59.9996 32.0000 1.9714 1.9729 399.8025 400.1636 0.0566 -1.0000 -1.0000 5421798 1598842502.80 151.7742 59.9996 32.0000 1.9703 1.9718 400.2189 400.5790 0.0565 -1.0000 -1.0000 5421878 1598842502.90 151.1750 59.9996 32.0000 1.9718 1.9733 399.7935 400.1538 0.0565 -1.0000 -1.0000 5421938 1598842503.00 151.1750 59.9996 32.0000 1.9708 1.9722 399.5667 399.9265 0.0565 -1.0000 -1.0000 5421998 1598842503.10 151.1750 59.9996 32.0000 1.9689 1.9704 399.7496 400.1107 0.0567 -1.0000 -1.0000 5422068 1598842503.20 151.1750 59.9996 32.0000 1.9703 1.9718 399.9204 400.2805 0.0564 -1.0000 -1.0000 5422138 1598842503.30 151.1750 59.9996 32.0000 1.9703 1.9718 400.1975 400.5589 0.0567 -1.0000 -1.0000 5422208 1598842503.40 151.1750 59.9996 32.0000 1.9720 1.9734 399.9729 400.3346 0.0568 -1.0000 -1.0000 5422268 1598842503.50 151.1750 59.9996 32.0000 1.9710 1.9725 399.6994 400.0597 0.0566 -1.0000 -1.0000 5422388 1598842503.60 151.1985 59.9996 32.0000 1.9718 1.9733 400.2447 400.6058 0.0566 -1.0000 -1.0000 5422628 1598842503.70 151.4027 59.9996 32.0000 1.9716 1.9731 399.9431 400.3038 0.0566 -1.0000 -1.0000 5422688 1598842503.80 151.4027 59.9996 32.0000 1.9711 1.9725 399.7246 400.0865 0.0567 -1.0000 -1.0000 5422748 1598842503.90 151.4027 59.9996 32.0000 1.9704 1.9719 399.6364 399.9954 0.0565 -1.0000 -1.0000 5422828 1598842504.00 151.4027 59.9996 32.0000 1.9706 1.9721 400.0713 400.4326 0.0567 -1.0000 -1.0000 5422888 1598842504.10 151.4027 59.9996 32.0000 1.9706 1.9720 400.2479 400.6080 0.0565 -1.0000 -1.0000 5423297 1598842504.20 151.4027 59.9996 32.0000 1.9715 1.9729 399.9249 400.2853 0.0565 -1.0000 -1.0000 5423367 1598842504.30 151.3560 59.9996 32.0000 1.9724 1.9738 399.6812 400.0412 0.0565 -1.0000 -1.0000 5423437 1598842504.40 151.3560 59.9996 32.0000 1.9714 1.9729 399.5423 399.9028 0.0566 -1.0000 -1.0000 5423497 1598842504.50 151.3560 59.9996 32.0000 1.9706 1.9721 399.7891 400.1494 0.0566 -1.0000 -1.0000 5423567 1598842504.60 151.3560 59.9996 32.0000 1.9696 1.9711 399.9399 400.3017 0.0567 -1.0000 -1.0000 5424097 1598842504.70 151.3560 59.9996 32.0000 1.9710 1.9724 399.8738 400.2341 0.0565 -1.0000 -1.0000 5424157 1598842504.80 151.3520 59.9995 32.0000 1.9714 1.9729 399.6294 399.9897 0.0566 -1.0000 -1.0000 5424227 1598842504.90 151.3434 59.9994 32.0000 1.9721 1.9736 399.7538 400.1148 0.0566 -1.0000 -1.0000 5424287 1598842505.00 151.3434 59.9994 32.0000 1.9711 1.9725 400.2605 400.6212 0.0565 -1.0000 -1.0000 5424357 1598842505.10 151.3434 59.9994 32.0000 1.9713 1.9728 399.9292 400.2909 0.0569 -1.0000 -1.0000 5424427 1598842505.20 151.3434 59.9994 32.0000 1.9717 1.9732 399.6088 399.9691 0.0565 -1.0000 -1.0000 5424487 1598842505.30 151.3434 59.9994 32.0000 1.9706 1.9721 399.6549 400.0146 0.0565 -1.0000 -1.0000 5424557 1598842505.40 151.4482 59.9994 32.0000 1.9708 1.9723 400.1453 400.5074 0.0568 -1.0000 -1.0000 5424627 1598842505.50 151.4482 59.9994 32.0000 1.9709 1.9724 400.0407 400.4007 0.0565 -1.0000 -1.0000 5424687 1598842505.60 151.4482 59.9994 32.0000 1.9702 1.9716 399.8641 400.2250 0.0567 -1.0000 -1.0000 5424847 1598842505.70 151.4482 59.9994 32.0000 1.9716 1.9730 399.8188 400.1788 0.0565 -1.0000 -1.0000 5424907 1598842505.80 151.4482 59.9994 32.0000 1.9706 1.9720 400.1701 400.5307 0.0566 -1.0000 -1.0000 5424976 1598842505.90 151.4482 59.9994 32.0000 1.9702 1.9717 400.0588 400.4202 0.0567 -1.0000 -1.0000 5425046 1598842506.00 151.4420 59.9994 32.0000 1.9712 1.9727 399.9552 400.3158 0.0565 -1.0000 -1.0000 5425106 1598842506.10 151.4401 59.9994 32.0000 1.9724 1.9739 399.7743 400.1344 0.0565 -1.0000 -1.0000 5425166 1598842506.20 151.4401 59.9994 32.0000 1.9716 1.9730 399.9251 400.2849 0.0564 -1.0000 -1.0000 5425526 1598842506.30 151.4401 59.9994 32.0000 1.9710 1.9724 400.1607 400.5212 0.0565 -1.0000 -1.0000 5425586 1598842506.40 151.4401 59.9994 32.0000 1.9693 1.9707 400.1591 400.5197 0.0566 -1.0000 -1.0000 5425646 1598842506.50 151.4401 59.9994 32.0000 1.9711 1.9726 399.5651 399.9258 0.0566 -1.0000 -1.0000 5425726 1598842506.60 151.4401 59.9994 32.0000 1.9716 1.9731 399.6063 399.9660 0.0565 -1.0000 -1.0000 5425796 1598842506.70 151.4401 59.9994 32.0000 1.9710 1.9725 399.8802 400.2401 0.0564 -1.0000 -1.0000 5426016 1598842506.80 151.4401 59.9994 32.0000 1.9702 1.9717 400.2498 400.6112 0.0567 -1.0000 -1.0000 5426096 1598842506.90 151.4401 59.9994 32.0000 1.9706 1.9721 399.5637 399.9241 0.0566 -1.0000 -1.0000 5426156 1598842507.00 151.4401 59.9994 32.0000 1.9713 1.9728 399.8343 400.1950 0.0566 -1.0000 -1.0000 5426216 1598842507.10 151.4439 59.9994 32.0000 1.9700 1.9714 400.0981 400.4593 0.0567 -1.0000 -1.0000 5426296 1598842507.20 151.5404 59.9994 32.0000 1.9705 1.9720 400.0541 400.4159 0.0567 -1.0000 -1.0000 5426356 1598842507.30 151.5404 59.9994 32.0000 1.9720 1.9734 399.7561 400.1164 0.0565 -1.0000 -1.0000 5426426 1598842507.40 151.5404 59.9994 32.0000 1.9723 1.9737 399.5577 399.9182 0.0566 -1.0000 -1.0000 5426496 1598842507.50 151.5404 59.9994 32.0000 1.9709 1.9724 399.8158 400.1768 0.0567 -1.0000 -1.0000 5426556 1598842507.60 151.5404 59.9994 32.0000 1.9699 1.9713 400.0639 400.4248 0.0566 -1.0000 -1.0000 5426626 1598842507.70 151.6171 59.9994 32.0000 1.9709 1.9723 399.8716 400.2346 0.0569 -1.0000 -1.0000 5426836 1598842507.80 151.6171 59.9994 32.0000 1.9725 1.9739 399.7512 400.1125 0.0567 -1.0000 -1.0000 5426895 1598842507.90 151.6171 59.9994 32.0000 1.9731 1.9745 399.7068 400.0670 0.0565 -1.0000 -1.0000 5426965 1598842508.00 151.6171 59.9994 32.0000 1.9729 1.9743 400.1514 400.5120 0.0566 -1.0000 -1.0000 5427025 1598842508.10 151.6171 59.9994 32.0000 1.9717 1.9732 399.8775 400.2380 0.0566 -1.0000 -1.0000 5427095 1598842508.20 151.6171 59.9994 32.0000 1.9735 1.9750 399.6930 400.0535 0.0566 -1.0000 -1.0000 5427935 1598842508.30 151.2210 59.9994 32.0000 1.9708 1.9723 400.1756 400.5368 0.0567 -1.0000 -1.0000 5428005 1598842508.40 151.2210 59.9994 32.0000 1.9709 1.9724 400.0821 400.4438 0.0567 -1.0000 -1.0000 5428065 1598842508.50 151.2210 59.9994 32.0000 1.9703 1.9718 399.9303 400.2920 0.0567 -1.0000 -1.0000 5428135 1598842508.60 151.2210 59.9994 32.0000 1.9707 1.9722 399.8680 400.2283 0.0565 -1.0000 -1.0000 5428195 1598842508.70 151.2210 59.9994 32.0000 1.9707 1.9722 399.7304 400.0894 0.0563 -1.0000 -1.0000 5428265 1598842508.80 151.3215 59.9994 32.0000 1.9712 1.9727 399.7097 400.0700 0.0566 -1.0000 -1.0000 5428385 1598842508.90 151.5051 59.9994 32.0000 1.9705 1.9720 399.9644 400.3253 0.0566 -1.0000 -1.0000 5428445 1598842509.00 151.5051 59.9994 32.0000 1.9701 1.9716 400.2345 400.5952 0.0565 -1.0000 -1.0000 5428505 1598842509.10 151.5051 59.9994 32.0000 1.9712 1.9726 399.6473 400.0072 0.0565 -1.0000 -1.0000 5428584 1598842509.20 151.5051 59.9994 32.0000 1.9738 1.9752 399.6628 400.0229 0.0565 -1.0000 -1.0000 5428645 1598842509.30 151.5051 59.9994 32.0000 1.9734 1.9749 400.3047 400.6654 0.0566 -1.0000 -1.0000 5428715 1598842509.40 151.4660 59.9994 32.0000 1.9731 1.9746 399.9396 400.3004 0.0566 -1.0000 -1.0000 5428774 1598842509.50 151.3224 59.9994 32.0000 1.9705 1.9720 399.8875 400.2483 0.0565 -1.0000 -1.0000 5428845 1598842509.60 151.3224 59.9994 32.0000 1.9696 1.9710 400.1066 400.4661 0.0563 -1.0000 -1.0000 5428914 1598842509.70 151.3224 59.9994 32.0000 1.9699 1.9713 399.9392 400.2989 0.0566 -1.0000 -1.0000 5428974 1598842509.80 151.3224 59.9994 32.0000 1.9740 1.9755 399.8714 400.2331 0.0567 -1.0000 -1.0000 5429044 1598842509.90 151.3224 59.9994 32.0000 1.9719 1.9734 399.9676 400.3283 0.0566 -1.0000 -1.0000 5429114 1598842510.00 151.4775 60.0007 32.0000 1.9700 1.9714 399.9782 400.3393 0.0566 -1.0000 -1.0000 5429174 1598842510.10 151.4775 60.0007 32.0000 1.9699 1.9713 400.0538 400.4142 0.0565 -1.0000 -1.0000 5429234 1598842510.20 151.4775 60.0007 32.0000 1.9708 1.9723 399.7831 400.1428 0.0564 -1.0000 -1.0000 5429314 1598842510.30 151.4775 60.0007 32.0000 1.9708 1.9723 399.8528 400.2132 0.0566 -1.0000 -1.0000 5429374 1598842510.40 151.4775 60.0007 32.0000 1.9697 1.9711 399.9368 400.2978 0.0566 -1.0000 -1.0000 5429434 1598842510.50 151.4775 60.0007 32.0000 1.9723 1.9738 400.1010 400.4622 0.0567 -1.0000 -1.0000 5429514 1598842510.60 151.4679 60.0007 32.0000 1.9729 1.9744 399.7797 400.1413 0.0567 -1.0000 -1.0000 5429574 1598842510.70 151.3655 60.0007 32.0000 1.9725 1.9740 399.5583 399.9185 0.0566 -1.0000 -1.0000 5429634 1598842510.80 151.3655 60.0007 32.0000 1.9700 1.9714 399.6633 400.0232 0.0565 -1.0000 -1.0000 5429824 1598842510.90 151.3655 60.0007 32.0000 1.9693 1.9707 400.0613 400.4224 0.0566 -1.0000 -1.0000 5429884 1598842511.00 151.3655 60.0007 32.0000 1.9707 1.9721 400.2034 400.5637 0.0565 -1.0000 -1.0000 5429944 1598842511.10 151.3655 60.0007 32.0000 1.9711 1.9726 400.0048 400.3656 0.0566 -1.0000 -1.0000 5430024 1598842511.20 151.5367 60.0007 32.0000 1.9726 1.9740 399.6786 400.0391 0.0565 -1.0000 -1.0000 5430084 1598842511.30 151.5367 60.0007 32.0000 1.9715 1.9730 399.9351 400.2951 0.0565 -1.0000 -1.0000 5430334 1598842511.40 151.5367 60.0007 32.0000 1.9711 1.9726 400.1702 400.5321 0.0567 -1.0000 -1.0000 5430393 1598842511.50 151.5367 60.0007 32.0000 1.9719 1.9734 399.8176 400.1776 0.0565 -1.0000 -1.0000 5430464 1598842511.60 151.5367 60.0007 32.0000 1.9706 1.9720 399.7723 400.1329 0.0566 -1.0000 -1.0000 5430534 1598842511.70 151.5367 60.0007 32.0000 1.9701 1.9715 400.2162 400.5772 0.0565 -1.0000 -1.0000 5430593 1598842511.80 151.5068 60.0007 32.0000 1.9727 1.9742 400.0539 400.4134 0.0564 -1.0000 -1.0000 5430654 1598842511.90 151.5068 60.0007 32.0000 1.9731 1.9745 399.7106 400.0705 0.0565 -1.0000 -1.0000 5431353 1598842512.00 151.5068 60.0007 32.0000 1.9704 1.9718 399.7526 400.1133 0.0566 -1.0000 -1.0000 5431413 1598842512.10 151.5068 60.0007 32.0000 1.9702 1.9717 400.0456 400.4054 0.0563 -1.0000 -1.0000 5431473 1598842512.20 151.5068 60.0007 32.0000 1.9700 1.9715 400.1757 400.5368 0.0566 -1.0000 -1.0000 5431553 1598842512.30 151.3681 60.0007 32.0000 1.9710 1.9724 400.0407 400.4005 0.0565 -1.0000 -1.0000 5431613 1598842512.40 151.4387 60.0007 32.0000 1.9713 1.9728 399.8440 400.2040 0.0564 -1.0000 -1.0000 5431963 1598842512.50 151.5499 60.0007 32.0000 1.9706 1.9721 400.0174 400.3784 0.0566 -1.0000 -1.0000 5432033 1598842512.60 151.5499 60.0007 32.0000 1.9705 1.9719 400.1697 400.5308 0.0566 -1.0000 -1.0000 5432093 1598842512.70 151.5499 60.0007 32.0000 1.9705 1.9719 399.8549 400.2160 0.0567 -1.0000 -1.0000 5432153 1598842512.80 151.5087 60.0007 32.0000 1.9710 1.9725 399.8961 400.2556 0.0564 -1.0000 -1.0000 5432233 1598842512.90 151.3837 60.0007 32.0000 1.9722 1.9736 400.1268 400.4879 0.0567 -1.0000 -1.0000 5432292 1598842513.00 151.3837 60.0007 32.0000 1.9713 1.9727 400.1073 400.4696 0.0568 -1.0000 -1.0000 5432372 1598842513.10 151.3837 60.0007 32.0000 1.9731 1.9745 400.0446 400.4048 0.0566 -1.0000 -1.0000 5432443 1598842513.20 151.3837 60.0007 32.0000 1.9715 1.9730 399.6016 399.9624 0.0566 -1.0000 -1.0000 5432512 1598842513.30 151.3837 60.0007 32.0000 1.9701 1.9716 399.6590 400.0198 0.0567 -1.0000 -1.0000 5432582 1598842513.40 151.2961 60.0007 32.0000 1.9700 1.9714 399.9808 400.3419 0.0567 -1.0000 -1.0000 5432642 1598842513.50 151.2961 60.0007 32.0000 1.9707 1.9722 399.9089 400.2702 0.0565 -1.0000 -1.0000 5432712 1598842513.60 151.2961 60.0007 32.0000 1.9723 1.9738 399.6644 400.0237 0.0564 -1.0000 -1.0000 5432782 1598842513.70 151.2961 60.0007 32.0000 1.9702 1.9716 399.6544 400.0152 0.0566 -1.0000 -1.0000 5432842 1598842513.80 151.2961 60.0007 32.0000 1.9698 1.9712 399.8154 400.1757 0.0566 -1.0000 -1.0000 5432922 1598842513.90 151.2961 60.0007 32.0000 1.9689 1.9704 400.0514 400.4120 0.0566 -1.0000 -1.0000 5433062 1598842514.00 151.2961 60.0007 32.0000 1.9706 1.9721 400.0250 400.3860 0.0566 -1.0000 -1.0000 5433122 1598842514.10 151.2961 60.0007 32.0000 1.9717 1.9732 399.9530 400.3148 0.0568 -1.0000 -1.0000 5433192 1598842514.20 151.2961 60.0007 32.0000 1.9714 1.9729 399.5848 399.9442 0.0564 -1.0000 -1.0000 5433262 1598842514.30 151.2961 60.0007 32.0000 1.9718 1.9732 399.6150 399.9747 0.0565 -1.0000 -1.0000 5433322 1598842514.40 151.2961 60.0007 32.0000 1.9711 1.9725 400.0351 400.3967 0.0568 -1.0000 -1.0000 5433652 1598842514.50 151.5631 60.0007 32.0000 1.9713 1.9728 400.1110 400.4726 0.0567 -1.0000 -1.0000 5433732 1598842514.60 151.5631 60.0007 32.0000 1.9710 1.9725 399.8517 400.2120 0.0565 -1.0000 -1.0000 5433792 1598842514.70 151.5631 60.0007 32.0000 1.9710 1.9724 399.8041 400.1649 0.0567 -1.0000 -1.0000 5433852 1598842514.80 151.5631 60.0007 32.0000 1.9712 1.9727 400.2347 400.5960 0.0566 -1.0000 -1.0000 5433922 1598842514.90 151.5631 60.0007 32.0000 1.9727 1.9741 400.2639 400.6250 0.0566 -1.0000 -1.0000 5434501 1598842515.00 151.2063 60.0003 32.0000 1.9735 1.9749 399.7981 400.1591 0.0566 -1.0000 -1.0000 5434561 1598842515.10 151.2063 60.0003 32.0000 1.9719 1.9734 399.8279 400.1881 0.0566 -1.0000 -1.0000 5434631 1598842515.20 151.2063 60.0003 32.0000 1.9714 1.9729 399.9265 400.2883 0.0568 -1.0000 -1.0000 5434701 1598842515.30 151.2063 60.0003 32.0000 1.9695 1.9710 400.1103 400.4720 0.0567 -1.0000 -1.0000 5434801 1598842515.40 151.2063 60.0003 32.0000 1.9710 1.9725 399.8933 400.2541 0.0566 -1.0000 -1.0000 5434891 1598842515.50 151.2063 60.0003 32.0000 1.9722 1.9737 399.7067 400.0668 0.0565 -1.0000 -1.0000 5434951 1598842515.60 151.6662 60.0003 32.0000 1.9731 1.9746 399.7615 400.1216 0.0565 -1.0000 -1.0000 5435031 1598842515.70 151.6662 60.0003 32.0000 1.9713 1.9728 399.9707 400.3313 0.0566 -1.0000 -1.0000 5435101 1598842515.80 151.6662 60.0003 32.0000 1.9722 1.9737 400.0210 400.3817 0.0566 -1.0000 -1.0000 5435161 1598842515.90 151.6662 60.0003 32.0000 1.9717 1.9732 399.6789 400.0391 0.0566 -1.0000 -1.0000 5435241 1598842516.00 151.6662 60.0003 32.0000 1.9722 1.9736 399.8488 400.2106 0.0569 -1.0000 -1.0000 5435301 1598842516.10 151.4505 60.0003 32.0000 1.9700 1.9715 400.0677 400.4291 0.0566 -1.0000 -1.0000 5435391 1598842516.20 151.4505 60.0003 32.0000 1.9708 1.9722 400.0707 400.4323 0.0567 -1.0000 -1.0000 5435461 1598842516.30 151.4505 60.0003 32.0000 1.9718 1.9732 399.8817 400.2419 0.0564 -1.0000 -1.0000 5435521 1598842516.40 151.4505 60.0003 32.0000 1.9710 1.9725 399.6518 400.0123 0.0566 -1.0000 -1.0000 5435591 1598842516.50 151.4505 60.0003 32.0000 1.9711 1.9726 400.1407 400.5017 0.0566 -1.0000 -1.0000 5435661 1598842516.60 151.4505 60.0003 32.0000 1.9697 1.9712 400.2560 400.6173 0.0566 -1.0000 -1.0000 5435721 1598842516.70 151.3948 60.0003 32.0000 1.9702 1.9717 399.9724 400.3337 0.0567 -1.0000 -1.0000 5435781 1598842516.80 151.3948 60.0003 32.0000 1.9716 1.9731 399.7207 400.0814 0.0566 -1.0000 -1.0000 5435861 1598842516.90 151.3948 60.0003 32.0000 1.9713 1.9728 400.0234 400.3836 0.0565 -1.0000 -1.0000 5435921 1598842517.00 151.3948 60.0003 32.0000 1.9714 1.9728 400.1373 400.4984 0.0567 -1.0000 -1.0000 5436380 1598842517.10 151.3948 60.0003 32.0000 1.9711 1.9726 400.2015 400.5626 0.0565 -1.0000 -1.0000 5436450 1598842517.20 151.3948 60.0003 32.0000 1.9732 1.9746 399.9636 400.3251 0.0567 -1.0000 -1.0000 5436530 1598842517.30 151.3948 60.0003 32.0000 1.9709 1.9724 399.6400 400.0010 0.0567 -1.0000 -1.0000 5436600 1598842517.40 151.3948 60.0003 32.0000 1.9710 1.9725 400.0373 400.3983 0.0566 -1.0000 -1.0000 5436660 1598842517.50 151.3948 60.0003 32.0000 1.9708 1.9722 400.1657 400.5273 0.0567 -1.0000 -1.0000 5436890 1598842517.60 151.3948 60.0003 32.0000 1.9733 1.9748 399.6762 400.0371 0.0566 -1.0000 -1.0000 5436960 1598842517.70 151.3948 60.0003 32.0000 1.9714 1.9729 399.7349 400.0964 0.0568 -1.0000 -1.0000 5437030 1598842517.80 151.5958 60.0003 32.0000 1.9713 1.9728 400.1164 400.4776 0.0566 -1.0000 -1.0000 5437180 1598842517.90 151.5958 60.0003 32.0000 1.9700 1.9715 399.8924 400.2530 0.0566 -1.0000 -1.0000 5437250 1598842518.00 151.5958 60.0003 32.0000 1.9715 1.9730 399.5381 399.8988 0.0566 -1.0000 -1.0000 5437320 1598842518.10 151.5958 60.0003 32.0000 1.9717 1.9732 399.7035 400.0636 0.0565 -1.0000 -1.0000 5437390 1598842518.20 151.5958 60.0003 32.0000 1.9710 1.9725 400.0277 400.3886 0.0566 -1.0000 -1.0000 5437460 1598842518.30 151.5958 60.0003 32.0000 1.9700 1.9714 400.2350 400.5966 0.0567 -1.0000 -1.0000 5437520 1598842518.40 151.5904 60.0003 32.0000 1.9700 1.9714 400.0938 400.4545 0.0566 -1.0000 -1.0000 5437580 1598842518.50 151.5766 60.0003 32.0000 1.9704 1.9718 399.8045 400.1644 0.0565 -1.0000 -1.0000 5437880 1598842518.60 151.5766 60.0003 32.0000 1.9717 1.9732 399.7287 400.0898 0.0566 -1.0000 -1.0000 5437940 1598842518.70 151.5766 60.0003 32.0000 1.9711 1.9726 400.2254 400.5857 0.0565 -1.0000 -1.0000 5437999 1598842518.80 151.5766 60.0003 32.0000 1.9721 1.9736 400.2046 400.5649 0.0564 -1.0000 -1.0000 5438079 1598842518.90 151.5766 60.0003 32.0000 1.9725 1.9740 400.0157 400.3770 0.0566 -1.0000 -1.0000 5438139 1598842519.00 151.4973 60.0003 32.0000 1.9716 1.9731 399.9163 400.2770 0.0567 -1.0000 -1.0000 5438519 1598842519.10 151.4973 60.0003 32.0000 1.9691 1.9705 400.1147 400.4766 0.0567 -1.0000 -1.0000 5438589 1598842519.20 151.4973 60.0003 32.0000 1.9726 1.9741 399.8570 400.2171 0.0566 -1.0000 -1.0000 5438649 1598842519.30 151.4973 60.0003 32.0000 1.9723 1.9738 399.7481 400.1093 0.0567 -1.0000 -1.0000 5438719 1598842519.40 151.4973 60.0003 32.0000 1.9703 1.9718 400.2010 400.5633 0.0569 -1.0000 -1.0000 5438789 1598842519.50 151.4825 60.0003 32.0000 1.9708 1.9723 400.3055 400.6675 0.0567 -1.0000 -1.0000 5438849 1598842519.60 151.4761 60.0003 32.0000 1.9715 1.9730 400.0594 400.4208 0.0567 -1.0000 -1.0000 5438919 1598842519.70 151.4761 60.0003 32.0000 1.9721 1.9736 399.8129 400.1749 0.0567 -1.0000 -1.0000 5438989 1598842519.80 151.4761 60.0003 32.0000 1.9714 1.9728 399.8561 400.2154 0.0565 -1.0000 -1.0000 5439049 1598842519.90 151.4761 60.0003 32.0000 1.9683 1.9697 400.0276 400.3881 0.0565 -1.0000 -1.0000 5439119 1598842520.00 151.4809 60.0003 32.0000 1.9691 1.9706 399.9743 400.3358 0.0567 -1.0000 -1.0000 5439189 1598842520.10 151.5469 60.0001 32.0000 1.9690 1.9705 399.8263 400.1872 0.0566 -1.0000 -1.0000 5439249 1598842520.20 151.5469 60.0001 32.0000 1.9718 1.9733 399.6109 399.9720 0.0567 -1.0000 -1.0000 5439329 1598842520.30 151.5469 60.0001 32.0000 1.9714 1.9729 399.9042 400.2653 0.0568 -1.0000 -1.0000 5439409 1598842520.40 151.5469 60.0001 32.0000 1.9705 1.9719 400.0003 400.3618 0.0565 -1.0000 -1.0000 5439469 1598842520.50 151.5469 60.0001 32.0000 1.9694 1.9708 400.0356 400.3963 0.0566 -1.0000 -1.0000 5439539 1598842520.60 151.5469 60.0001 32.0000 1.9703 1.9717 399.8663 400.2262 0.0564 -1.0000 -1.0000 5439609 1598842520.70 151.5466 60.0001 32.0000 1.9716 1.9731 399.6240 399.9844 0.0567 -1.0000 -1.0000 5439669 1598842520.80 151.5227 60.0001 32.0000 1.9715 1.9730 399.7460 400.1077 0.0568 -1.0000 -1.0000 5439749 1598842520.90 151.5227 60.0001 32.0000 1.9711 1.9726 400.2202 400.5825 0.0567 -1.0000 -1.0000 5439809 1598842521.00 151.5227 60.0001 32.0000 1.9708 1.9723 400.1266 400.4878 0.0566 -1.0000 -1.0000 5439868 1598842521.10 151.5227 60.0001 32.0000 1.9726 1.9740 399.9430 400.3054 0.0568 -1.0000 -1.0000 5440109 1598842521.20 151.5227 60.0001 32.0000 1.9726 1.9741 399.9206 400.2813 0.0566 -1.0000 -1.0000 5440168 1598842521.30 151.4291 60.0001 32.0000 1.9701 1.9716 400.1818 400.5431 0.0567 -1.0000 -1.0000 5440239 1598842521.40 151.4237 60.0001 32.0000 1.9710 1.9725 399.9579 400.3186 0.0566 -1.0000 -1.0000 5440308 1598842521.50 151.4237 60.0001 32.0000 1.9710 1.9724 399.6689 400.0298 0.0567 -1.0000 -1.0000 5440378 1598842521.60 151.4237 60.0001 32.0000 1.9695 1.9709 399.9541 400.3157 0.0567 -1.0000 -1.0000 5440618 1598842521.70 151.4237 60.0001 32.0000 1.9700 1.9715 400.1939 400.5537 0.0565 -1.0000 -1.0000 5440678 1598842521.80 151.4237 60.0001 32.0000 1.9719 1.9733 400.0846 400.4459 0.0567 -1.0000 -1.0000 5440738 1598842521.90 151.5163 60.0001 32.0000 1.9727 1.9742 399.7102 400.0714 0.0567 -1.0000 -1.0000 5440808 1598842522.00 151.5163 60.0001 32.0000 1.9710 1.9725 399.9940 400.3552 0.0566 -1.0000 -1.0000 5440878 1598842522.10 151.5163 60.0001 32.0000 1.9715 1.9730 400.2376 400.5989 0.0567 -1.0000 -1.0000 5441108 1598842522.20 151.5163 60.0001 32.0000 1.9700 1.9715 399.9252 400.2873 0.0567 -1.0000 -1.0000 5441178 1598842522.30 151.5163 60.0001 32.0000 1.9709 1.9724 399.8320 400.1913 0.0564 -1.0000 -1.0000 5441248 1598842522.40 151.5163 60.0001 32.0000 1.9717 1.9731 400.0819 400.4424 0.0565 -1.0000 -1.0000 5441308 1598842522.50 151.2961 60.0001 32.0000 1.9706 1.9720 400.0172 400.3776 0.0565 -1.0000 -1.0000 5441378 1598842522.60 151.2961 60.0001 32.0000 1.9714 1.9729 399.7440 400.1033 0.0565 -1.0000 -1.0000 5441628 1598842522.70 151.2961 60.0001 32.0000 1.9712 1.9727 399.8063 400.1669 0.0566 -1.0000 -1.0000 5441688 1598842522.80 151.2961 60.0001 32.0000 1.9700 1.9714 400.1941 400.5554 0.0567 -1.0000 -1.0000 5441758 1598842522.90 151.2961 60.0001 32.0000 1.9674 1.9688 400.2420 400.6029 0.0566 -1.0000 -1.0000 5441818 1598842523.00 151.5319 60.0001 32.0000 1.9713 1.9728 400.1530 400.5140 0.0566 -1.0000 -1.0000 5441887 1598842523.10 151.5319 60.0001 32.0000 1.9734 1.9748 399.7927 400.1540 0.0567 -1.0000 -1.0000 5442337 1598842523.20 151.5319 60.0001 32.0000 1.9726 1.9741 399.8082 400.1689 0.0566 -1.0000 -1.0000 5442397 1598842523.30 151.5319 60.0001 32.0000 1.9707 1.9722 400.1898 400.5510 0.0566 -1.0000 -1.0000 5442477 1598842523.40 151.5319 60.0001 32.0000 1.9688 1.9702 399.9006 400.2612 0.0566 -1.0000 -1.0000 5442537 1598842523.50 151.5319 60.0001 32.0000 1.9707 1.9722 399.6278 399.9890 0.0567 -1.0000 -1.0000 5442597 1598842523.60 151.2954 60.0001 32.0000 1.9719 1.9734 400.0472 400.4090 0.0567 -1.0000 -1.0000 5442797 1598842523.70 151.2954 60.0001 32.0000 1.9710 1.9724 400.2333 400.5942 0.0566 -1.0000 -1.0000 5442857 1598842523.80 151.2954 60.0001 32.0000 1.9703 1.9717 399.9529 400.3136 0.0565 -1.0000 -1.0000 5442927 1598842523.90 151.2954 60.0001 32.0000 1.9720 1.9734 399.6609 400.0209 0.0565 -1.0000 -1.0000 5442997 1598842524.00 151.2954 60.0001 32.0000 1.9704 1.9718 399.6234 399.9841 0.0566 -1.0000 -1.0000 5443057 1598842524.10 151.2954 60.0001 32.0000 1.9715 1.9730 399.8818 400.2424 0.0566 -1.0000 -1.0000 5443347 1598842524.20 151.2954 60.0001 32.0000 1.9704 1.9719 400.0557 400.4166 0.0566 -1.0000 -1.0000 5443417 1598842524.30 151.2954 60.0001 32.0000 1.9707 1.9721 400.0358 400.3973 0.0567 -1.0000 -1.0000 5443487 1598842524.40 151.2954 60.0001 32.0000 1.9724 1.9739 399.8359 400.1964 0.0566 -1.0000 -1.0000 5443547 1598842524.50 151.2954 60.0001 32.0000 1.9728 1.9742 399.6234 399.9855 0.0567 -1.0000 -1.0000 5443617 1598842524.60 151.2954 60.0001 32.0000 1.9701 1.9715 400.2749 400.6363 0.0568 -1.0000 -1.0000 5443817 1598842524.70 151.7159 60.0001 32.0000 1.9699 1.9713 400.0486 400.4099 0.0566 -1.0000 -1.0000 5443876 1598842524.80 151.3532 60.0000 32.0000 1.9721 1.9736 399.7391 400.0994 0.0566 -1.0000 -1.0000 5443947 1598842524.90 151.3532 60.0000 32.0000 1.9699 1.9714 399.8900 400.2505 0.0565 -1.0000 -1.0000 5444006 1598842525.00 151.3532 60.0000 32.0000 1.9708 1.9722 400.2191 400.5815 0.0569 -1.0000 -1.0000 5444076 1598842525.10 151.3532 60.0000 32.0000 1.9731 1.9746 400.1509 400.5126 0.0567 -1.0000 -1.0000 5444156 1598842525.20 151.3532 60.0000 32.0000 1.9736 1.9751 399.7478 400.1089 0.0567 -1.0000 -1.0000 5444216 1598842525.30 151.2222 60.0000 32.0000 1.9730 1.9744 399.9531 400.3129 0.0564 -1.0000 -1.0000 5444286 1598842525.40 151.2222 60.0000 32.0000 1.9698 1.9712 400.1516 400.5113 0.0564 -1.0000 -1.0000 5444356 1598842525.50 151.2222 60.0000 32.0000 1.9672 1.9687 399.9581 400.3178 0.0564 -1.0000 -1.0000 5444416 1598842525.60 151.2222 60.0000 32.0000 1.9693 1.9707 399.8850 400.2455 0.0566 -1.0000 -1.0000 5444486 1598842525.70 151.2222 60.0000 32.0000 1.9718 1.9733 399.6978 400.0594 0.0567 -1.0000 -1.0000 5444576 1598842525.80 151.6918 60.0000 32.0000 1.9698 1.9713 399.9703 400.3310 0.0565 -1.0000 -1.0000 5444646 1598842525.90 151.6918 60.0000 32.0000 1.9696 1.9711 399.9734 400.3344 0.0566 -1.0000 -1.0000 5444716 1598842526.00 151.6918 60.0000 32.0000 1.9715 1.9730 399.8702 400.2306 0.0565 -1.0000 -1.0000 5444776 1598842526.10 151.6918 60.0000 32.0000 1.9726 1.9741 399.7021 400.0615 0.0564 -1.0000 -1.0000 5444836 1598842526.20 151.6918 60.0000 32.0000 1.9725 1.9740 399.9415 400.3017 0.0566 -1.0000 -1.0000 5445126 1598842526.30 151.6918 60.0000 32.0000 1.9720 1.9735 400.2570 400.6175 0.0565 -1.0000 -1.0000 5445186 1598842526.40 151.6918 60.0000 32.0000 1.9718 1.9732 399.8210 400.1803 0.0564 -1.0000 -1.0000 5445246 1598842526.50 151.6918 60.0000 32.0000 1.9725 1.9740 399.7902 400.1505 0.0566 -1.0000 -1.0000 5445326 1598842526.60 151.6918 60.0000 32.0000 1.9711 1.9725 400.0505 400.4120 0.0567 -1.0000 -1.0000 5445386 1598842526.70 151.6918 60.0000 32.0000 1.9704 1.9719 400.2143 400.5747 0.0565 -1.0000 -1.0000 5445636 1598842526.80 151.6918 60.0000 32.0000 1.9725 1.9740 399.7186 400.0792 0.0566 -1.0000 -1.0000 5445706 1598842526.90 151.3434 60.0000 32.0000 1.9713 1.9727 399.5678 399.9289 0.0567 -1.0000 -1.0000 5445765 1598842527.00 151.3434 60.0000 32.0000 1.9718 1.9732 399.5459 399.9055 0.0565 -1.0000 -1.0000 5445836 1598842527.10 151.3434 60.0000 32.0000 1.9713 1.9728 400.0972 400.4578 0.0565 -1.0000 -1.0000 5445905 1598842527.20 151.3434 60.0000 32.0000 1.9709 1.9724 400.2745 400.6353 0.0566 -1.0000 -1.0000 5446255 1598842527.30 151.3434 60.0000 32.0000 1.9725 1.9740 400.1166 400.4777 0.0567 -1.0000 -1.0000 5446325 1598842527.40 151.3449 60.0000 32.0000 1.9723 1.9738 400.1418 400.5026 0.0565 -1.0000 -1.0000 5446385 1598842527.50 151.3776 60.0000 32.0000 1.9726 1.9741 399.7634 400.1234 0.0565 -1.0000 -1.0000 5446445 1598842527.60 151.6107 60.0000 32.0000 1.9721 1.9736 399.7395 400.1000 0.0565 -1.0000 -1.0000 5446535 1598842527.70 151.7403 60.0000 32.0000 1.9716 1.9731 400.1462 400.5075 0.0567 -1.0000 -1.0000 5446595 1598842527.80 151.7403 60.0000 32.0000 1.9692 1.9707 400.0416 400.4035 0.0567 -1.0000 -1.0000 5446655 1598842527.90 151.7403 60.0000 32.0000 1.9748 1.9762 399.7336 400.0939 0.0565 -1.0000 -1.0000 5446745 1598842528.00 151.5254 60.0000 32.0000 1.9725 1.9739 399.9923 400.3527 0.0565 -1.0000 -1.0000 5446805 1598842528.10 151.3106 60.0000 32.0000 1.9670 1.9685 400.0809 400.4413 0.0566 -1.0000 -1.0000 5446875 1598842528.20 151.3106 60.0000 32.0000 1.9702 1.9717 399.9030 400.2632 0.0565 -1.0000 -1.0000 5447345 1598842528.30 151.3106 60.0000 32.0000 1.9705 1.9720 399.4094 399.7699 0.0566 -1.0000 -1.0000 5447405 1598842528.40 151.3106 60.0000 32.0000 1.9708 1.9722 399.6687 400.0280 0.0564 -1.0000 -1.0000 5447464 1598842528.50 151.3106 60.0000 32.0000 1.9714 1.9729 399.8541 400.2152 0.0567 -1.0000 -1.0000 5447545 1598842528.60 151.6150 60.0000 32.0000 1.9713 1.9728 400.2486 400.6090 0.0565 -1.0000 -1.0000 5447604 1598842528.70 151.6150 60.0000 32.0000 1.9704 1.9719 400.1546 400.5150 0.0565 -1.0000 -1.0000 5448034 1598842528.80 151.6151 60.0000 32.0000 1.9711 1.9725 400.0738 400.4331 0.0565 -1.0000 -1.0000 5448104 1598842528.90 151.6454 60.0000 32.0000 1.9715 1.9730 399.8364 400.1975 0.0566 -1.0000 -1.0000 5448174 1598842529.00 151.6454 60.0000 32.0000 1.9710 1.9724 399.9501 400.3108 0.0566 -1.0000 -1.0000 5448234 1598842529.10 151.6454 60.0000 32.0000 1.9702 1.9717 400.1394 400.5003 0.0566 -1.0000 -1.0000 5448344 1598842529.20 151.6454 60.0000 32.0000 1.9708 1.9723 400.1113 400.4724 0.0567 -1.0000 -1.0000 5448404 1598842529.30 151.5256 60.0000 32.0000 1.9718 1.9732 399.6847 400.0444 0.0564 -1.0000 -1.0000 5448474 1598842529.40 151.5256 60.0000 32.0000 1.9725 1.9739 399.8257 400.1870 0.0566 -1.0000 -1.0000 5448534 1598842529.50 151.5256 60.0000 32.0000 1.9714 1.9729 400.1496 400.5101 0.0565 -1.0000 -1.0000 5448604 1598842529.60 151.5256 60.0000 32.0000 1.9714 1.9728 400.1568 400.5170 0.0565 -1.0000 -1.0000 5448674 1598842529.70 151.5256 60.0000 32.0000 1.9722 1.9737 399.9107 400.2716 0.0567 -1.0000 -1.0000 5448744 1598842529.80 151.5109 59.9986 32.0000 1.9734 1.9749 399.8112 400.1725 0.0567 -1.0000 -1.0000 5448894 1598842529.90 151.5109 59.9986 32.0000 1.9704 1.9719 400.1149 400.4765 0.0567 -1.0000 -1.0000 5448964 1598842530.00 151.5109 59.9986 32.0000 1.9724 1.9739 399.9698 400.3313 0.0567 -1.0000 -1.0000 5449024 1598842530.10 151.5109 59.9986 32.0000 1.9737 1.9752 399.6857 400.0465 0.0566 -1.0000 -1.0000 5449094 1598842530.20 151.5109 59.9986 32.0000 1.9719 1.9733 400.0424 400.4023 0.0564 -1.0000 -1.0000 5449164 1598842530.30 151.5659 59.9986 32.0000 1.9699 1.9714 400.1849 400.5458 0.0567 -1.0000 -1.0000 5449393 1598842530.40 151.6094 59.9986 32.0000 1.9739 1.9753 399.8593 400.2200 0.0565 -1.0000 -1.0000 5449463 1598842530.50 151.6094 59.9986 32.0000 1.9728 1.9742 399.8204 400.1793 0.0564 -1.0000 -1.0000 5449534 1598842530.60 151.6094 59.9986 32.0000 1.9690 1.9705 400.0262 400.3872 0.0566 -1.0000 -1.0000 5449593 1598842530.70 151.6094 59.9986 32.0000 1.9688 1.9702 400.1536 400.5153 0.0567 -1.0000 -1.0000 5449653 1598842530.80 151.6094 59.9986 32.0000 1.9695 1.9710 400.0741 400.4355 0.0567 -1.0000 -1.0000 5449733 1598842530.90 151.2659 59.9986 32.0000 1.9704 1.9719 399.8037 400.1650 0.0567 -1.0000 -1.0000 5449793 1598842531.00 151.2659 59.9986 32.0000 1.9708 1.9723 399.6933 400.0519 0.0564 -1.0000 -1.0000 5449853 1598842531.10 151.2659 59.9986 32.0000 1.9702 1.9716 399.8199 400.1808 0.0566 -1.0000 -1.0000 5449933 1598842531.20 151.2659 59.9986 32.0000 1.9698 1.9713 400.0002 400.3607 0.0567 -1.0000 -1.0000 5449993 1598842531.30 151.2659 59.9986 32.0000 1.9710 1.9725 399.9594 400.3203 0.0566 -1.0000 -1.0000 5450413 1598842531.40 151.2659 59.9986 32.0000 1.9730 1.9745 399.6995 400.0595 0.0565 -1.0000 -1.0000 5450473 1598842531.50 151.5342 59.9986 32.0000 1.9708 1.9723 399.9632 400.3237 0.0566 -1.0000 -1.0000 5450533 1598842531.60 151.5342 59.9986 32.0000 1.9708 1.9723 400.2030 400.5645 0.0567 -1.0000 -1.0000 5450613 1598842531.70 151.5342 59.9986 32.0000 1.9702 1.9716 400.1919 400.5532 0.0567 -1.0000 -1.0000 5450673 1598842531.80 151.5342 59.9986 32.0000 1.9721 1.9736 400.1533 400.5153 0.0568 -1.0000 -1.0000 5451043 1598842531.90 151.5342 59.9986 32.0000 1.9731 1.9746 399.6255 399.9866 0.0567 -1.0000 -1.0000 5451123 1598842532.00 151.1956 59.9986 32.0000 1.9732 1.9747 399.8275 400.1877 0.0565 -1.0000 -1.0000 5451183 1598842532.10 151.1255 59.9986 32.0000 1.9713 1.9728 399.9934 400.3545 0.0567 -1.0000 -1.0000 5451242 1598842532.20 151.1255 59.9986 32.0000 1.9685 1.9700 399.9920 400.3527 0.0565 -1.0000 -1.0000 5451313 1598842532.30 151.1255 59.9986 32.0000 1.9705 1.9719 399.5857 399.9457 0.0566 -1.0000 -1.0000 5451513 1598842532.40 151.1255 59.9986 32.0000 1.9708 1.9723 399.6037 399.9638 0.0565 -1.0000 -1.0000 5451572 1598842532.50 151.1298 59.9986 32.0000 1.9701 1.9715 400.0389 400.3989 0.0565 -1.0000 -1.0000 5451652 1598842532.60 151.3024 59.9986 32.0000 1.9700 1.9714 400.1929 400.5541 0.0566 -1.0000 -1.0000 5451712 1598842532.70 151.3024 59.9986 32.0000 1.9703 1.9717 400.2453 400.6085 0.0569 -1.0000 -1.0000 5451772 1598842532.80 151.3024 59.9986 32.0000 1.9704 1.9719 399.8851 400.2467 0.0567 -1.0000 -1.0000 5452092 1598842532.90 151.3024 59.9986 32.0000 1.9715 1.9730 399.7531 400.1136 0.0566 -1.0000 -1.0000 5452162 1598842533.00 151.3024 59.9986 32.0000 1.9702 1.9716 399.8927 400.2538 0.0567 -1.0000 -1.0000 5452222 1598842533.10 151.3024 59.9986 32.0000 1.9712 1.9727 400.3110 400.6726 0.0567 -1.0000 -1.0000 5452292 1598842533.20 151.3024 59.9986 32.0000 1.9703 1.9717 400.2645 400.6245 0.0565 -1.0000 -1.0000 5452352 1598842533.30 151.3024 59.9986 32.0000 1.9704 1.9719 399.9720 400.3333 0.0567 -1.0000 -1.0000 5452542 1598842533.40 151.3687 59.9986 32.0000 1.9716 1.9731 399.6899 400.0500 0.0564 -1.0000 -1.0000 5452602 1598842533.50 151.3713 59.9986 32.0000 1.9711 1.9726 399.9369 400.2973 0.0566 -1.0000 -1.0000 5452672 1598842533.60 151.3713 59.9986 32.0000 1.9693 1.9708 400.1968 400.5583 0.0566 -1.0000 -1.0000 5452742 1598842533.70 151.3713 59.9986 32.0000 1.9716 1.9731 399.9253 400.2852 0.0564 -1.0000 -1.0000 5452812 1598842533.80 151.3713 59.9986 32.0000 1.9726 1.9740 399.6189 399.9794 0.0565 -1.0000 -1.0000 5453032 1598842533.90 151.3713 59.9986 32.0000 1.9716 1.9730 399.9080 400.2676 0.0564 -1.0000 -1.0000 5453112 1598842534.00 151.7062 59.9986 32.0000 1.9713 1.9728 400.2749 400.6368 0.0567 -1.0000 -1.0000 5453171 1598842534.10 151.7062 59.9986 32.0000 1.9717 1.9731 399.9722 400.3328 0.0566 -1.0000 -1.0000 5453232 1598842534.20 151.7062 59.9986 32.0000 1.9727 1.9742 399.8009 400.1621 0.0567 -1.0000 -1.0000 5453312 1598842534.30 151.7062 59.9986 32.0000 1.9718 1.9732 399.7236 400.0837 0.0565 -1.0000 -1.0000 5453371 1598842534.40 151.7062 59.9986 32.0000 1.9702 1.9716 399.9154 400.2759 0.0566 -1.0000 -1.0000 5453751 1598842534.50 151.5279 59.9986 32.0000 1.9704 1.9719 400.0149 400.3759 0.0566 -1.0000 -1.0000 5453831 1598842534.60 151.5279 59.9986 32.0000 1.9721 1.9736 399.9521 400.3139 0.0567 -1.0000 -1.0000 5453891 1598842534.70 151.5279 59.9986 32.0000 1.9720 1.9734 399.6904 400.0508 0.0566 -1.0000 -1.0000 5453951 1598842534.80 151.5279 59.9986 32.0000 1.9714 1.9728 399.9741 400.3329 0.0562 -1.0000 -1.0000 5454031 1598842534.90 151.5279 59.9986 32.0000 1.9693 1.9708 400.1143 400.4734 0.0562 -1.0000 -1.0000 5454091 1598842535.00 151.5766 59.9987 32.0000 1.9697 1.9712 400.2054 400.5665 0.0568 -1.0000 -1.0000 5454161 1598842535.10 151.6949 59.9990 32.0000 1.9689 1.9704 400.0529 400.4133 0.0565 -1.0000 -1.0000 5454231 1598842535.20 151.6949 59.9990 32.0000 1.9716 1.9730 399.8166 400.1766 0.0565 -1.0000 -1.0000 5454291 1598842535.30 151.6949 59.9990 32.0000 1.9727 1.9742 399.6736 400.0340 0.0566 -1.0000 -1.0000 5454371 1598842535.40 151.6949 59.9990 32.0000 1.9729 1.9743 400.0700 400.4306 0.0566 -1.0000 -1.0000 5454431 1598842535.50 151.6949 59.9990 32.0000 1.9721 1.9735 400.0706 400.4310 0.0565 -1.0000 -1.0000 5454491 1598842535.60 151.4032 59.9990 32.0000 1.9715 1.9730 399.7303 400.0897 0.0564 -1.0000 -1.0000 5454571 1598842535.70 151.4032 59.9990 32.0000 1.9706 1.9720 399.7612 400.1218 0.0566 -1.0000 -1.0000 5454631 1598842535.80 151.4032 59.9990 32.0000 1.9712 1.9727 400.1568 400.5188 0.0568 -1.0000 -1.0000 5454691 1598842535.90 151.4032 59.9990 32.0000 1.9733 1.9748 400.1783 400.5390 0.0565 -1.0000 -1.0000 5454881 1598842536.00 151.4032 59.9990 32.0000 1.9724 1.9738 399.8220 400.1829 0.0567 -1.0000 -1.0000 5454941 1598842536.10 151.4832 59.9990 32.0000 1.9726 1.9740 399.7265 400.0868 0.0565 -1.0000 -1.0000 5455000 1598842536.20 151.4832 59.9990 32.0000 1.9699 1.9713 400.0574 400.4180 0.0565 -1.0000 -1.0000 5455080 1598842536.30 151.4832 59.9990 32.0000 1.9701 1.9716 400.1310 400.4914 0.0565 -1.0000 -1.0000 5455141 1598842536.40 151.4832 59.9990 32.0000 1.9711 1.9726 400.1257 400.4880 0.0568 -1.0000 -1.0000 5455590 1598842536.50 151.4832 59.9990 32.0000 1.9718 1.9732 399.6149 399.9754 0.0567 -1.0000 -1.0000 5455660 1598842536.60 151.4762 59.9990 32.0000 1.9724 1.9738 399.8874 400.2483 0.0565 -1.0000 -1.0000 5455731 1598842536.70 151.4138 59.9990 32.0000 1.9708 1.9722 400.1653 400.5261 0.0565 -1.0000 -1.0000 5455790 1598842536.80 151.4138 59.9990 32.0000 1.9699 1.9713 400.2037 400.5633 0.0564 -1.0000 -1.0000 5455860 1598842536.90 151.4138 59.9990 32.0000 1.9709 1.9723 399.8480 400.2085 0.0567 -1.0000 -1.0000 5456150 1598842537.00 151.4138 59.9990 32.0000 1.9719 1.9734 399.9653 400.3258 0.0566 -1.0000 -1.0000 5456210 1598842537.10 151.4138 59.9990 32.0000 1.9703 1.9718 400.0921 400.4531 0.0565 -1.0000 -1.0000 5456280 1598842537.20 151.7216 59.9990 32.0000 1.9701 1.9716 400.1445 400.5053 0.0567 -1.0000 -1.0000 5456340 1598842537.30 151.7613 59.9990 32.0000 1.9728 1.9743 400.2982 400.6601 0.0566 -1.0000 -1.0000 5456420 1598842537.40 151.7613 59.9990 32.0000 1.9724 1.9739 399.7623 400.1222 0.0565 -1.0000 -1.0000 5456590 1598842537.50 151.7613 59.9990 32.0000 1.9724 1.9739 400.2077 400.5691 0.0567 -1.0000 -1.0000 5456650 1598842537.60 151.7613 59.9990 32.0000 1.9706 1.9720 400.3338 400.6953 0.0566 -1.0000 -1.0000 5456720 1598842537.70 151.7613 59.9990 32.0000 1.9705 1.9719 400.1122 400.4730 0.0565 -1.0000 -1.0000 5456790 1598842537.80 151.7099 59.9990 32.0000 1.9703 1.9717 399.8042 400.1637 0.0564 -1.0000 -1.0000 5456850 1598842537.90 151.3912 59.9990 32.0000 1.9696 1.9711 399.9806 400.3427 0.0567 -1.0000 -1.0000 5457140 1598842538.00 151.3912 59.9990 32.0000 1.9711 1.9726 400.1881 400.5488 0.0566 -1.0000 -1.0000 5457200 1598842538.10 151.3912 59.9990 32.0000 1.9711 1.9725 400.1822 400.5429 0.0565 -1.0000 -1.0000 5457270 1598842538.20 151.3912 59.9990 32.0000 1.9707 1.9721 399.9913 400.3518 0.0566 -1.0000 -1.0000 5457340 1598842538.30 151.3912 59.9990 32.0000 1.9713 1.9728 399.8192 400.1801 0.0566 -1.0000 -1.0000 5457400 1598842538.40 151.8267 59.9990 32.0000 1.9723 1.9738 399.7370 400.0973 0.0565 -1.0000 -1.0000 5457460 1598842538.50 151.8267 59.9990 32.0000 1.9725 1.9739 400.0555 400.4163 0.0567 -1.0000 -1.0000 5457859 1598842538.60 151.8267 59.9990 32.0000 1.9709 1.9724 400.2019 400.5635 0.0567 -1.0000 -1.0000 5457920 1598842538.70 151.8267 59.9990 32.0000 1.9729 1.9744 400.0785 400.4389 0.0564 -1.0000 -1.0000 5457979 1598842538.80 151.8267 59.9990 32.0000 1.9730 1.9744 399.9885 400.3480 0.0564 -1.0000 -1.0000 5458049 1598842538.90 151.6068 59.9990 32.0000 1.9699 1.9714 400.0710 400.4327 0.0567 -1.0000 -1.0000 5458120 1598842539.00 151.4143 59.9990 32.0000 1.9711 1.9725 400.0557 400.4164 0.0565 -1.0000 -1.0000 5458179 1598842539.10 151.4143 59.9990 32.0000 1.9710 1.9725 399.7921 400.1516 0.0565 -1.0000 -1.0000 5458250 1598842539.20 151.4143 59.9990 32.0000 1.9711 1.9725 399.9322 400.2921 0.0565 -1.0000 -1.0000 5458310 1598842539.30 151.4143 59.9990 32.0000 1.9698 1.9713 400.1675 400.5285 0.0565 -1.0000 -1.0000 5458389 1598842539.40 151.4143 59.9990 32.0000 1.9713 1.9727 400.1845 400.5449 0.0565 -1.0000 -1.0000 5458449 1598842539.50 151.3925 59.9990 32.0000 1.9735 1.9750 400.0032 400.3654 0.0568 -1.0000 -1.0000 5458619 1598842539.60 151.3925 59.9990 32.0000 1.9726 1.9740 399.7027 400.0636 0.0566 -1.0000 -1.0000 5458699 1598842539.70 151.3925 59.9990 32.0000 1.9707 1.9721 399.9272 400.2886 0.0568 -1.0000 -1.0000 5458759 1598842539.80 151.3925 59.9990 32.0000 1.9701 1.9716 400.0369 400.3971 0.0565 -1.0000 -1.0000 5458819 1598842539.90 151.3925 59.9990 32.0000 1.9696 1.9711 399.9420 400.3029 0.0567 -1.0000 -1.0000 5458899 1598842540.00 151.3514 59.9997 32.0000 1.9712 1.9727 399.8081 400.1693 0.0566 -1.0000 -1.0000 5459129 1598842540.10 151.3428 59.9998 32.0000 1.9711 1.9726 400.2453 400.6055 0.0565 -1.0000 -1.0000 5459189 1598842540.20 151.3428 59.9998 32.0000 1.9702 1.9717 400.2082 400.5693 0.0566 -1.0000 -1.0000 5459259 1598842540.30 151.3428 59.9998 32.0000 1.9712 1.9727 399.7864 400.1462 0.0565 -1.0000 -1.0000 5459319 1598842540.40 151.3428 59.9998 32.0000 1.9722 1.9737 399.6859 400.0467 0.0566 -1.0000 -1.0000 5459389 1598842540.50 151.3428 59.9998 32.0000 1.9703 1.9717 400.0051 400.3658 0.0565 -1.0000 -1.0000 5459519 1598842540.60 151.3428 59.9998 32.0000 1.9697 1.9712 400.3227 400.6835 0.0566 -1.0000 -1.0000 5459589 1598842540.70 151.4632 59.9998 32.0000 1.9714 1.9728 399.8948 400.2557 0.0567 -1.0000 -1.0000 5459649 1598842540.80 151.6438 59.9998 32.0000 1.9730 1.9745 399.7563 400.1176 0.0567 -1.0000 -1.0000 5459759 1598842540.90 151.6438 59.9998 32.0000 1.9718 1.9732 399.9068 400.2665 0.0564 -1.0000 -1.0000 5459819 1598842541.00 151.6438 59.9998 32.0000 1.9700 1.9715 399.8677 400.2285 0.0567 -1.0000 -1.0000 5500049 1598842541.10 151.6438 59.9998 32.0000 1.9729 1.9743 400.0277 400.3894 0.0566 -1.0000 -1.0000 5500119 1598842541.20 151.6438 59.9998 32.0000 1.9716 1.9730 399.7276 400.0881 0.0565 -1.0000 -1.0000 5500178 1598842541.30 151.4819 59.9998 32.0000 1.9713 1.9728 399.8731 400.2324 0.0564 -1.0000 -1.0000 5500248 1598842541.40 151.4752 59.9998 32.0000 1.9707 1.9721 400.1409 400.5019 0.0567 -1.0000 -1.0000 5500319 1598842541.50 151.4752 59.9998 32.0000 1.9702 1.9717 400.0472 400.4071 0.0565 -1.0000 -1.0000 5500548 1598842541.60 151.4752 59.9998 32.0000 1.9722 1.9737 399.9746 400.3361 0.0567 -1.0000 -1.0000 5500618 1598842541.70 151.4752 59.9998 32.0000 1.9732 1.9747 399.7412 400.1031 0.0568 -1.0000 -1.0000 5500678 1598842541.80 151.4752 59.9998 32.0000 1.9715 1.9730 400.3604 400.7220 0.0566 -1.0000 -1.0000 5500738 1598842541.90 151.5301 59.9998 32.0000 1.9723 1.9737 400.1193 400.4799 0.0566 -1.0000 -1.0000 5500818 1598842542.00 151.5819 59.9998 32.0000 1.9717 1.9731 399.9512 400.3116 0.0565 -1.0000 -1.0000 5501268 1598842542.10 151.5819 59.9998 32.0000 1.9726 1.9741 399.7192 400.0802 0.0565 -1.0000 -1.0000 5501328 1598842542.20 151.5819 59.9998 32.0000 1.9691 1.9706 400.0397 400.3989 0.0564 -1.0000 -1.0000 5501408 1598842542.30 151.5819 59.9998 32.0000 1.9699 1.9714 400.0260 400.3866 0.0566 -1.0000 -1.0000 5501468 1598842542.40 151.5819 59.9998 32.0000 1.9723 1.9738 400.0416 400.4024 0.0566 -1.0000 -1.0000 5501528 1598842542.50 151.3242 59.9998 32.0000 1.9710 1.9725 399.6779 400.0389 0.0567 -1.0000 -1.0000 5501628 1598842542.60 151.3242 59.9998 32.0000 1.9712 1.9726 399.8939 400.2547 0.0566 -1.0000 -1.0000 5501768 1598842542.70 151.3242 59.9998 32.0000 1.9703 1.9717 400.0872 400.4486 0.0568 -1.0000 -1.0000 5501828 1598842542.80 151.3242 59.9998 32.0000 1.9713 1.9728 400.2042 400.5657 0.0566 -1.0000 -1.0000 5501908 1598842542.90 151.3242 59.9998 32.0000 1.9739 1.9754 399.8359 400.1952 0.0564 -1.0000 -1.0000 5501968 1598842543.00 151.3242 59.9998 32.0000 1.9712 1.9727 399.8138 400.1743 0.0565 -1.0000 -1.0000 5502027 1598842543.10 151.3853 59.9998 32.0000 1.9733 1.9747 400.3481 400.7093 0.0567 -1.0000 -1.0000 5502337 1598842543.20 151.3536 59.9998 32.0000 1.9724 1.9739 400.2967 400.6573 0.0565 -1.0000 -1.0000 5502397 1598842543.30 151.3536 59.9998 32.0000 1.9712 1.9726 399.6876 400.0477 0.0566 -1.0000 -1.0000 5502467 1598842543.40 151.3536 59.9998 32.0000 1.9687 1.9702 399.9817 400.3429 0.0567 -1.0000 -1.0000 5502537 1598842543.50 151.3424 59.9998 32.0000 1.9679 1.9694 399.9556 400.3159 0.0566 -1.0000 -1.0000 5502597 1598842543.60 151.3283 59.9998 32.0000 1.9712 1.9727 399.8376 400.1972 0.0565 -1.0000 -1.0000 5502787 1598842543.70 151.3351 59.9998 32.0000 1.9735 1.9749 399.6956 400.0549 0.0564 -1.0000 -1.0000 5502847 1598842543.80 151.3351 59.9998 32.0000 1.9723 1.9738 399.8145 400.1745 0.0565 -1.0000 -1.0000 5502917 1598842543.90 151.3351 59.9998 32.0000 1.9710 1.9725 400.0850 400.4456 0.0566 -1.0000 -1.0000 5502987 1598842544.00 151.3351 59.9998 32.0000 1.9713 1.9727 400.1159 400.4761 0.0565 -1.0000 -1.0000 5503047 1598842544.10 151.4994 59.9998 32.0000 1.9729 1.9744 400.0856 400.4464 0.0566 -1.0000 -1.0000 5503137 1598842544.20 151.4994 59.9998 32.0000 1.9730 1.9745 399.7341 400.0946 0.0566 -1.0000 -1.0000 5503207 1598842544.30 151.4994 59.9998 32.0000 1.9719 1.9734 400.0481 400.4101 0.0567 -1.0000 -1.0000 5503267 1598842544.40 151.4994 59.9998 32.0000 1.9711 1.9725 400.0458 400.4066 0.0566 -1.0000 -1.0000 5503327 1598842544.50 151.4994 59.9998 32.0000 1.9722 1.9737 399.7835 400.1445 0.0567 -1.0000 -1.0000 5503407 1598842544.60 151.4994 59.9998 32.0000 1.9734 1.9748 399.7647 400.1261 0.0566 -1.0000 -1.0000 5503467 1598842544.70 151.4779 59.9998 32.0000 1.9702 1.9717 400.0549 400.4153 0.0566 -1.0000 -1.0000 5503537 1598842544.80 151.4488 59.9992 32.0000 1.9705 1.9720 400.1975 400.5584 0.0566 -1.0000 -1.0000 5503607 1598842544.90 151.4488 59.9992 32.0000 1.9702 1.9717 400.2424 400.6036 0.0567 -1.0000 -1.0000 5503667 1598842545.00 151.4488 59.9992 32.0000 1.9718 1.9733 400.0247 400.3864 0.0567 -1.0000 -1.0000 5503727 1598842545.10 151.4488 59.9992 32.0000 1.9734 1.9749 399.6565 400.0181 0.0567 -1.0000 -1.0000 5503867 1598842545.20 151.4488 59.9992 32.0000 1.9731 1.9746 399.7906 400.1505 0.0564 -1.0000 -1.0000 5503927 1598842545.30 151.4488 59.9992 32.0000 1.9705 1.9719 399.9582 400.3183 0.0565 -1.0000 -1.0000 5504006 1598842545.40 151.4488 59.9992 32.0000 1.9703 1.9718 400.1653 400.5258 0.0566 -1.0000 -1.0000 5504066 1598842545.50 151.4488 59.9992 32.0000 1.9709 1.9724 399.6105 399.9713 0.0566 -1.0000 -1.0000 5504136 1598842545.60 151.5366 59.9992 32.0000 1.9727 1.9742 399.7183 400.0805 0.0569 -1.0000 -1.0000 5504626 1598842545.70 151.5294 59.9992 32.0000 1.9702 1.9717 400.1400 400.5013 0.0566 -1.0000 -1.0000 5504686 1598842545.80 151.5294 59.9992 32.0000 1.9710 1.9724 400.0590 400.4203 0.0567 -1.0000 -1.0000 5504756 1598842545.90 151.5294 59.9992 32.0000 1.9729 1.9744 399.8301 400.1910 0.0566 -1.0000 -1.0000 5504826 1598842546.00 151.5294 59.9992 32.0000 1.9729 1.9743 399.7251 400.0851 0.0565 -1.0000 -1.0000 5504886 1598842546.10 151.5294 59.9992 32.0000 1.9714 1.9728 399.8735 400.2338 0.0565 -1.0000 -1.0000 5505116 1598842546.20 151.4828 59.9992 32.0000 1.9699 1.9714 400.1683 400.5292 0.0565 -1.0000 -1.0000 5505186 1598842546.30 151.4828 59.9992 32.0000 1.9708 1.9723 399.9746 400.3353 0.0567 -1.0000 -1.0000 5505246 1598842546.40 151.4828 59.9992 32.0000 1.9715 1.9730 399.8882 400.2495 0.0566 -1.0000 -1.0000 5505306 1598842546.50 151.4828 59.9992 32.0000 1.9712 1.9727 399.7757 400.1352 0.0565 -1.0000 -1.0000 5505386 1598842546.60 151.4828 59.9992 32.0000 1.9705 1.9720 399.9670 400.3280 0.0567 -1.0000 -1.0000 5505636 1598842546.70 151.4828 59.9992 32.0000 1.9695 1.9710 400.0874 400.4494 0.0568 -1.0000 -1.0000 5505706 1598842546.80 151.4828 59.9992 32.0000 1.9704 1.9719 399.8613 400.2220 0.0566 -1.0000 -1.0000 5505776 1598842546.90 151.4144 59.9992 32.0000 1.9707 1.9722 399.5987 399.9585 0.0564 -1.0000 -1.0000 5505836 1598842547.00 151.3379 59.9992 32.0000 1.9714 1.9729 399.8920 400.2521 0.0565 -1.0000 -1.0000 5505895 1598842547.10 151.3379 59.9992 32.0000 1.9692 1.9707 400.1416 400.5022 0.0566 -1.0000 -1.0000 5505975 1598842547.20 151.3379 59.9992 32.0000 1.9706 1.9720 400.2012 400.5610 0.0563 -1.0000 -1.0000 5506615 1598842547.30 151.3379 59.9992 32.0000 1.9731 1.9745 399.8872 400.2492 0.0567 -1.0000 -1.0000 5506695 1598842547.40 151.3379 59.9992 32.0000 1.9712 1.9727 399.7990 400.1593 0.0565 -1.0000 -1.0000 5506755 1598842547.50 151.5447 59.9992 32.0000 1.9725 1.9740 400.0617 400.4220 0.0565 -1.0000 -1.0000 5506815 1598842547.60 151.5447 59.9992 32.0000 1.9701 1.9715 400.2924 400.6533 0.0565 -1.0000 -1.0000 5506885 1598842547.70 151.5447 59.9992 32.0000 1.9709 1.9724 399.7967 400.1562 0.0564 -1.0000 -1.0000 5506955 1598842547.80 151.5447 59.9992 32.0000 1.9728 1.9743 399.6921 400.0523 0.0566 -1.0000 -1.0000 5507015 1598842547.90 151.5447 59.9992 32.0000 1.9708 1.9722 400.0930 400.4528 0.0565 -1.0000 -1.0000 5507085 1598842548.00 151.4371 59.9992 32.0000 1.9714 1.9729 400.2334 400.5948 0.0567 -1.0000 -1.0000 5507145 1598842548.10 151.3859 59.9992 32.0000 1.9710 1.9725 399.7051 400.0656 0.0565 -1.0000 -1.0000 5507225 1598842548.20 151.3859 59.9992 32.0000 1.9715 1.9729 399.7964 400.1565 0.0565 -1.0000 -1.0000 5507355 1598842548.30 151.3859 59.9992 32.0000 1.9705 1.9720 399.9483 400.3094 0.0567 -1.0000 -1.0000 5507415 1598842548.40 151.3859 59.9992 32.0000 1.9697 1.9711 400.0678 400.4295 0.0567 -1.0000 -1.0000 5507475 1598842548.50 151.3859 59.9992 32.0000 1.9709 1.9723 400.0949 400.4550 0.0566 -1.0000 -1.0000 5507555 1598842548.60 151.3859 59.9992 32.0000 1.9717 1.9732 399.7760 400.1376 0.0568 -1.0000 -1.0000 5507615 1598842548.70 151.5163 59.9992 32.0000 1.9719 1.9733 399.8287 400.1890 0.0565 -1.0000 -1.0000 5508594 1598842548.80 151.5163 59.9992 32.0000 1.9717 1.9732 400.0450 400.4062 0.0566 -1.0000 -1.0000 5508684 1598842548.90 151.5163 59.9992 32.0000 1.9727 1.9742 400.0338 400.3942 0.0566 -1.0000 -1.0000 5508744 1598842549.00 151.5163 59.9992 32.0000 1.9715 1.9730 399.5958 399.9561 0.0566 -1.0000 -1.0000 5508814 1598842549.10 151.5163 59.9992 32.0000 1.9711 1.9726 399.6822 400.0425 0.0565 -1.0000 -1.0000 5508884 1598842549.20 151.5163 59.9992 32.0000 1.9703 1.9717 400.0425 400.4034 0.0567 -1.0000 -1.0000 5508944 1598842549.30 151.5163 59.9992 32.0000 1.9695 1.9710 400.1384 400.5010 0.0568 -1.0000 -1.0000 5509024 1598842549.40 151.5163 59.9992 32.0000 1.9699 1.9714 400.0649 400.4251 0.0566 -1.0000 -1.0000 5509084 1598842549.50 151.5163 59.9992 32.0000 1.9736 1.9751 399.9065 400.2684 0.0568 -1.0000 -1.0000 5509144 1598842549.60 151.5163 59.9992 32.0000 1.9726 1.9740 399.6490 400.0074 0.0563 -1.0000 -1.0000 5509214 1598842549.70 151.5412 59.9992 32.0000 1.9719 1.9733 399.7884 400.1483 0.0565 -1.0000 -1.0000 5509284 1598842549.80 151.7406 59.9999 32.0000 1.9693 1.9708 399.9892 400.3498 0.0566 -1.0000 -1.0000 5509354 1598842549.90 151.7406 59.9999 32.0000 1.9704 1.9719 399.9591 400.3204 0.0567 -1.0000 -1.0000 5509424 1598842550.00 151.7406 59.9999 32.0000 1.9715 1.9730 400.0861 400.4471 0.0566 -1.0000 -1.0000 5509484 1598842550.10 151.7406 59.9999 32.0000 1.9712 1.9726 400.1534 400.5143 0.0566 -1.0000 -1.0000 5509554 1598842550.20 151.7406 59.9999 32.0000 1.9725 1.9740 399.9000 400.2606 0.0565 -1.0000 -1.0000 5509624 1598842550.30 151.7406 59.9999 32.0000 1.9725 1.9740 399.8564 400.2170 0.0566 -1.0000 -1.0000 5509683 1598842550.40 151.7406 59.9999 32.0000 1.9674 1.9688 399.9767 400.3379 0.0567 -1.0000 -1.0000 5509744 1598842550.50 151.4069 59.9999 32.0000 1.9698 1.9713 400.1350 400.4956 0.0566 -1.0000 -1.0000 5509824 1598842550.60 151.4069 59.9999 32.0000 1.9720 1.9734 399.9661 400.3272 0.0566 -1.0000 -1.0000 5509883 1598842550.70 151.4069 59.9999 32.0000 1.9711 1.9726 399.6327 399.9927 0.0565 -1.0000 -1.0000 5509953 1598842550.80 151.4069 59.9999 32.0000 1.9722 1.9737 400.0411 400.4014 0.0565 -1.0000 -1.0000 5510033 1598842550.90 151.4069 59.9999 32.0000 1.9701 1.9715 400.1092 400.4695 0.0565 -1.0000 -1.0000 5510103 1598842551.00 151.4069 59.9999 32.0000 1.9724 1.9739 400.0691 400.4294 0.0565 -1.0000 -1.0000 5510163 1598842551.10 151.4069 59.9999 32.0000 1.9716 1.9731 400.1946 400.5558 0.0566 -1.0000 -1.0000 5510233 1598842551.20 151.4069 59.9999 32.0000 1.9721 1.9735 400.1700 400.5306 0.0565 -1.0000 -1.0000 5510293 1598842551.30 151.4069 59.9999 32.0000 1.9719 1.9733 399.8106 400.1711 0.0566 -1.0000 -1.0000 5511053 1598842551.40 151.4069 59.9999 32.0000 1.9712 1.9727 399.7983 400.1596 0.0566 -1.0000 -1.0000 5511113 1598842551.50 151.3992 59.9999 32.0000 1.9695 1.9710 399.8728 400.2321 0.0565 -1.0000 -1.0000 5511173 1598842551.60 151.3094 59.9999 32.0000 1.9701 1.9715 400.1063 400.4672 0.0566 -1.0000 -1.0000 5511253 1598842551.70 151.3094 59.9999 32.0000 1.9706 1.9721 400.1390 400.4996 0.0566 -1.0000 -1.0000 5511313 1598842551.80 151.3094 59.9999 32.0000 1.9723 1.9738 400.0850 400.4463 0.0566 -1.0000 -1.0000 5511373 1598842551.90 151.3094 59.9999 32.0000 1.9720 1.9735 399.8757 400.2365 0.0565 -1.0000 -1.0000 5511453 1598842552.00 151.3094 59.9999 32.0000 1.9726 1.9741 399.7339 400.0935 0.0565 -1.0000 -1.0000 5511513 1598842552.10 151.3094 59.9999 32.0000 1.9717 1.9732 400.0648 400.4255 0.0566 -1.0000 -1.0000 5511613 1598842552.20 151.3094 59.9999 32.0000 1.9701 1.9716 400.0959 400.4575 0.0567 -1.0000 -1.0000 5511682 1598842552.30 151.6942 59.9999 32.0000 1.9700 1.9714 400.1492 400.5106 0.0566 -1.0000 -1.0000 5511743 1598842552.40 151.6942 59.9999 32.0000 1.9712 1.9726 399.7503 400.1106 0.0566 -1.0000 -1.0000 5511802 1598842552.50 151.6942 59.9999 32.0000 1.9709 1.9724 400.2344 400.5949 0.0565 -1.0000 -1.0000 5511882 1598842552.60 151.6942 59.9999 32.0000 1.9710 1.9725 400.2038 400.5642 0.0566 -1.0000 -1.0000 5511942 1598842552.70 151.6942 59.9999 32.0000 1.9722 1.9736 399.8585 400.2186 0.0564 -1.0000 -1.0000 5512002 1598842552.80 151.4419 59.9999 32.0000 1.9717 1.9732 399.6854 400.0463 0.0566 -1.0000 -1.0000 5512072 1598842552.90 151.4419 59.9999 32.0000 1.9710 1.9725 400.1313 400.4920 0.0565 -1.0000 -1.0000 5512162 1598842553.00 151.4419 59.9999 32.0000 1.9697 1.9711 400.1982 400.5594 0.0566 -1.0000 -1.0000 5512222 1598842553.10 151.4419 59.9999 32.0000 1.9713 1.9728 400.1125 400.4737 0.0566 -1.0000 -1.0000 5512292 1598842553.20 151.4419 59.9999 32.0000 1.9729 1.9744 399.9335 400.2939 0.0565 -1.0000 -1.0000 5512382 1598842553.30 151.4419 59.9999 32.0000 1.9723 1.9738 400.1158 400.4760 0.0565 -1.0000 -1.0000 5512452 1598842553.40 151.4419 59.9999 32.0000 1.9722 1.9737 400.1098 400.4708 0.0566 -1.0000 -1.0000 5512522 1598842553.50 151.4419 59.9999 32.0000 1.9720 1.9735 399.8206 400.1817 0.0567 -1.0000 -1.0000 5512582 1598842553.60 151.4419 59.9999 32.0000 1.9723 1.9738 399.7216 400.0821 0.0566 -1.0000 -1.0000 5512652 1598842553.70 151.4419 59.9999 32.0000 1.9714 1.9728 399.8597 400.2202 0.0567 -1.0000 -1.0000 5512712 1598842553.80 151.4419 59.9999 32.0000 1.9707 1.9722 400.0171 400.3781 0.0565 -1.0000 -1.0000 5513112 1598842553.90 151.3311 59.9999 32.0000 1.9714 1.9729 400.1711 400.5295 0.0563 -1.0000 -1.0000 5513192 1598842554.00 151.3311 59.9999 32.0000 1.9720 1.9735 399.7180 400.0791 0.0567 -1.0000 -1.0000 5513252 1598842554.10 151.3311 59.9999 32.0000 1.9702 1.9717 399.5296 399.8904 0.0566 -1.0000 -1.0000 5513312 1598842554.20 151.3311 59.9999 32.0000 1.9711 1.9725 399.8962 400.2557 0.0564 -1.0000 -1.0000 5513391 1598842554.30 151.3311 59.9999 32.0000 1.9708 1.9723 400.1329 400.4938 0.0566 -1.0000 -1.0000 5513622 1598842554.40 151.3311 59.9999 32.0000 1.9721 1.9736 399.9122 400.2730 0.0565 -1.0000 -1.0000 5513691 1598842554.50 151.3311 59.9999 32.0000 1.9722 1.9737 399.6846 400.0440 0.0565 -1.0000 -1.0000 5513761 1598842554.60 151.5327 59.9990 32.0000 1.9721 1.9735 399.7480 400.1090 0.0565 -1.0000 -1.0000 5513821 1598842554.70 151.5327 59.9990 32.0000 1.9713 1.9728 400.0631 400.4237 0.0566 -1.0000 -1.0000 5513911 1598842554.80 151.5327 59.9990 32.0000 1.9724 1.9739 400.2062 400.5680 0.0567 -1.0000 -1.0000 5514131 1598842554.90 151.5327 59.9990 32.0000 1.9737 1.9752 399.7418 400.1029 0.0567 -1.0000 -1.0000 5514191 1598842555.00 151.5327 59.9990 32.0000 1.9717 1.9732 399.7749 400.1351 0.0565 -1.0000 -1.0000 5514251 1598842555.10 151.5327 59.9990 32.0000 1.9696 1.9710 400.1348 400.4952 0.0566 -1.0000 -1.0000 5514321 1598842555.20 151.6140 59.9990 32.0000 1.9701 1.9715 400.0148 400.3749 0.0564 -1.0000 -1.0000 5514391 1598842555.30 151.6140 59.9990 32.0000 1.9706 1.9721 399.9689 400.3301 0.0566 -1.0000 -1.0000 5514571 1598842555.40 151.6140 59.9990 32.0000 1.9702 1.9717 399.8375 400.1980 0.0565 -1.0000 -1.0000 5514641 1598842555.50 151.6140 59.9990 32.0000 1.9709 1.9724 400.0512 400.4107 0.0563 -1.0000 -1.0000 5514701 1598842555.60 151.6140 59.9990 32.0000 1.9706 1.9720 400.0745 400.4349 0.0565 -1.0000 -1.0000 5514771 1598842555.70 151.6140 59.9990 32.0000 1.9711 1.9726 399.9943 400.3549 0.0565 -1.0000 -1.0000 5514841 1598842555.80 151.4997 59.9990 32.0000 1.9717 1.9732 399.8805 400.2416 0.0567 -1.0000 -1.0000 5515641 1598842555.90 151.4997 59.9990 32.0000 1.9714 1.9729 399.9089 400.2707 0.0567 -1.0000 -1.0000 5515711 1598842556.00 151.4997 59.9990 32.0000 1.9707 1.9721 400.0701 400.4304 0.0565 -1.0000 -1.0000 5515780 1598842556.10 151.4997 59.9990 32.0000 1.9720 1.9735 400.2791 400.6413 0.0568 -1.0000 -1.0000 5515841 1598842556.20 151.4997 59.9990 32.0000 1.9717 1.9732 399.8297 400.1910 0.0567 -1.0000 -1.0000 5515911 1598842556.30 151.4997 59.9990 32.0000 1.9719 1.9734 399.7847 400.1450 0.0564 -1.0000 -1.0000 5515980 1598842556.40 151.5153 59.9990 32.0000 1.9711 1.9726 400.1413 400.5032 0.0567 -1.0000 -1.0000 5516040 1598842556.50 151.5153 59.9990 32.0000 1.9710 1.9724 399.8972 400.2576 0.0566 -1.0000 -1.0000 5516110 1598842556.60 151.5153 59.9990 32.0000 1.9729 1.9743 399.6265 399.9864 0.0565 -1.0000 -1.0000 5516180 1598842556.70 151.5153 59.9990 32.0000 1.9717 1.9732 399.8187 400.1794 0.0566 -1.0000 -1.0000 5516240 1598842556.80 151.5153 59.9990 32.0000 1.9712 1.9726 400.1143 400.4757 0.0567 -1.0000 -1.0000 5516310 1598842556.90 151.5102 59.9990 32.0000 1.9692 1.9707 400.0965 400.4582 0.0567 -1.0000 -1.0000 5516380 1598842557.00 151.5099 59.9990 32.0000 1.9725 1.9740 399.8624 400.2242 0.0567 -1.0000 -1.0000 5516440 1598842557.10 151.5099 59.9990 32.0000 1.9723 1.9738 399.7891 400.1503 0.0567 -1.0000 -1.0000 5516520 1598842557.20 151.5099 59.9990 32.0000 1.9701 1.9716 399.6754 400.0364 0.0567 -1.0000 -1.0000 5516590 1598842557.30 151.5099 59.9990 32.0000 1.9708 1.9723 400.0030 400.3638 0.0566 -1.0000 -1.0000 5516660 1598842557.40 151.5099 59.9990 32.0000 1.9702 1.9717 400.1104 400.4710 0.0566 -1.0000 -1.0000 5516720 1598842557.50 151.4517 59.9990 32.0000 1.9706 1.9721 400.1969 400.5585 0.0566 -1.0000 -1.0000 5516780 1598842557.60 151.4517 59.9990 32.0000 1.9704 1.9719 400.0376 400.3976 0.0565 -1.0000 -1.0000 5516860 1598842557.70 151.4517 59.9990 32.0000 1.9716 1.9731 399.9461 400.3066 0.0566 -1.0000 -1.0000 5516920 1598842557.80 151.4517 59.9990 32.0000 1.9715 1.9729 400.2344 400.5950 0.0565 -1.0000 -1.0000 5516980 1598842557.90 151.4517 59.9990 32.0000 1.9734 1.9749 399.6873 400.0476 0.0566 -1.0000 -1.0000 5517410 1598842558.00 151.4517 59.9990 32.0000 1.9721 1.9736 400.0470 400.4086 0.0567 -1.0000 -1.0000 5517470 1598842558.10 151.4517 59.9990 32.0000 1.9718 1.9732 400.2678 400.6292 0.0566 -1.0000 -1.0000 5517540 1598842558.20 151.4517 59.9990 32.0000 1.9722 1.9737 399.8035 400.1635 0.0565 -1.0000 -1.0000 5517610 1598842558.30 151.4517 59.9990 32.0000 1.9711 1.9725 399.7468 400.1080 0.0567 -1.0000 -1.0000 5517680 1598842558.40 151.4517 59.9990 32.0000 1.9703 1.9718 400.0133 400.3740 0.0565 -1.0000 -1.0000 5517740 1598842558.50 151.4517 59.9990 32.0000 1.9696 1.9710 400.1044 400.4653 0.0566 -1.0000 -1.0000 5517810 1598842558.60 151.4596 59.9990 32.0000 1.9700 1.9715 400.1210 400.4822 0.0567 -1.0000 -1.0000 5517869 1598842558.70 151.4928 59.9990 32.0000 1.9718 1.9733 399.8589 400.2192 0.0565 -1.0000 -1.0000 5517940 1598842558.80 151.4928 59.9990 32.0000 1.9710 1.9725 399.8297 400.1900 0.0565 -1.0000 -1.0000 5518009 1598842558.90 151.4928 59.9990 32.0000 1.9724 1.9738 400.0916 400.4517 0.0566 -1.0000 -1.0000 5518069 1598842559.00 151.4928 59.9990 32.0000 1.9726 1.9740 400.0029 400.3637 0.0565 -1.0000 -1.0000 5518129 1598842559.10 151.4928 59.9990 32.0000 1.9724 1.9739 399.6890 400.0493 0.0566 -1.0000 -1.0000 5518209 1598842559.20 151.6619 59.9997 32.0000 1.9714 1.9729 400.1749 400.5355 0.0565 -1.0000 -1.0000 5518269 1598842559.30 151.6619 59.9997 32.0000 1.9705 1.9719 400.1647 400.5254 0.0566 -1.0000 -1.0000 5518339 1598842559.40 151.6619 59.9997 32.0000 1.9724 1.9739 400.0047 400.3652 0.0565 -1.0000 -1.0000 5518399 1598842559.50 151.6619 59.9997 32.0000 1.9731 1.9745 399.7628 400.1227 0.0565 -1.0000 -1.0000 5518479 1598842559.60 151.6619 59.9997 32.0000 1.9709 1.9724 400.0069 400.3669 0.0565 -1.0000 -1.0000 5518549 1598842559.70 151.6619 59.9997 32.0000 1.9720 1.9734 400.1273 400.4876 0.0565 -1.0000 -1.0000 5518609 1598842559.80 151.6619 59.9997 32.0000 1.9706 1.9721 400.3306 400.6915 0.0566 -1.0000 -1.0000 5518679 1598842559.90 151.6619 59.9997 32.0000 1.9713 1.9727 399.7517 400.1127 0.0567 -1.0000 -1.0000 5518879 1598842560.00 151.6619 59.9997 32.0000 1.9729 1.9743 399.6458 400.0074 0.0567 -1.0000 -1.0000 5518939 1598842560.10 151.6619 59.9997 32.0000 1.9717 1.9731 399.8700 400.2302 0.0565 -1.0000 -1.0000 5518999 1598842560.20 151.6619 59.9997 32.0000 1.9703 1.9717 400.2840 400.6449 0.0566 -1.0000 -1.0000 5519079 1598842560.30 151.6619 59.9997 32.0000 1.9723 1.9737 400.0369 400.3976 0.0566 -1.0000 -1.0000 5519139 1598842560.40 151.4473 59.9997 32.0000 1.9711 1.9726 399.6894 400.0497 0.0566 -1.0000 -1.0000 5519199 1598842560.50 151.3435 59.9997 32.0000 1.9721 1.9736 399.6726 400.0322 0.0564 -1.0000 -1.0000 5519599 1598842560.60 151.3435 59.9997 32.0000 1.9725 1.9740 400.1421 400.5028 0.0567 -1.0000 -1.0000 5519659 1598842560.70 151.3435 59.9997 32.0000 1.9706 1.9720 400.1486 400.5098 0.0567 -1.0000 -1.0000 5519719 1598842560.80 151.3435 59.9997 32.0000 1.9708 1.9722 400.1754 400.5375 0.0567 -1.0000 -1.0000 5519798 1598842560.90 151.3435 59.9997 32.0000 1.9727 1.9742 399.9428 400.3039 0.0566 -1.0000 -1.0000 5519858 1598842561.00 151.5384 59.9997 32.0000 1.9718 1.9733 400.0709 400.4323 0.0567 -1.0000 -1.0000 5520118 1598842561.10 151.5384 59.9997 32.0000 1.9723 1.9738 400.2543 400.6151 0.0565 -1.0000 -1.0000 5520188 1598842561.20 151.5384 59.9997 32.0000 1.9713 1.9728 400.2266 400.5880 0.0567 -1.0000 -1.0000 5520248 1598842561.30 151.5384 59.9997 32.0000 1.9731 1.9746 399.7768 400.1383 0.0566 -1.0000 -1.0000 5520328 1598842561.40 151.5384 59.9997 32.0000 1.9731 1.9746 400.0409 400.4013 0.0565 -1.0000 -1.0000 5520388 1598842561.50 151.3524 59.9997 32.0000 1.9712 1.9727 400.1635 400.5233 0.0565 -1.0000 -1.0000 5520458 1598842561.60 151.3524 59.9997 32.0000 1.9690 1.9705 400.2751 400.6367 0.0566 -1.0000 -1.0000 5520538 1598842561.70 151.3524 59.9997 32.0000 1.9709 1.9724 399.9524 400.3139 0.0568 -1.0000 -1.0000 5520598 1598842561.80 151.3524 59.9997 32.0000 1.9715 1.9730 399.6878 400.0486 0.0567 -1.0000 -1.0000 5520658 1598842561.90 151.3524 59.9997 32.0000 1.9716 1.9731 399.5372 399.8984 0.0566 -1.0000 -1.0000 5520738 1598842562.00 151.3524 59.9997 32.0000 1.9699 1.9714 399.8377 400.1976 0.0565 -1.0000 -1.0000 5520798 1598842562.10 151.3832 59.9997 32.0000 1.9699 1.9714 400.1938 400.5541 0.0564 -1.0000 -1.0000 5520858 1598842562.20 151.3832 59.9997 32.0000 1.9723 1.9738 399.9536 400.3139 0.0566 -1.0000 -1.0000 5520928 1598842562.30 151.3832 59.9997 32.0000 1.9718 1.9733 399.6348 399.9958 0.0566 -1.0000 -1.0000 5520998 1598842562.40 151.3832 59.9997 32.0000 1.9712 1.9726 399.8466 400.2069 0.0565 -1.0000 -1.0000 5521058 1598842562.50 151.3832 59.9997 32.0000 1.9692 1.9707 400.3076 400.6678 0.0565 -1.0000 -1.0000 5521648 1598842562.60 151.4507 59.9997 32.0000 1.9702 1.9716 400.3045 400.6655 0.0565 -1.0000 -1.0000 5521708 1598842562.70 151.5803 59.9997 32.0000 1.9693 1.9708 400.0604 400.4207 0.0566 -1.0000 -1.0000 5521787 1598842562.80 151.5803 59.9997 32.0000 1.9724 1.9738 399.8025 400.1631 0.0566 -1.0000 -1.0000 5521857 1598842562.90 151.5803 59.9997 32.0000 1.9721 1.9735 399.6157 399.9750 0.0565 -1.0000 -1.0000 5521917 1598842563.00 151.5803 59.9997 32.0000 1.9713 1.9728 400.0937 400.4555 0.0568 -1.0000 -1.0000 5521977 1598842563.10 151.5803 59.9997 32.0000 1.9722 1.9737 400.3663 400.7286 0.0568 -1.0000 -1.0000 5522057 1598842563.20 151.5803 59.9997 32.0000 1.9727 1.9742 399.7233 400.0842 0.0566 -1.0000 -1.0000 5522117 1598842563.30 151.5980 59.9997 32.0000 1.9721 1.9736 399.8072 400.1668 0.0564 -1.0000 -1.0000 5522187 1598842563.40 151.5980 59.9997 32.0000 1.9694 1.9709 400.1503 400.5109 0.0565 -1.0000 -1.0000 5522247 1598842563.50 151.5980 59.9997 32.0000 1.9713 1.9728 399.9930 400.3528 0.0564 -1.0000 -1.0000 5522407 1598842563.60 151.5980 59.9997 32.0000 1.9713 1.9728 399.6862 400.0476 0.0568 -1.0000 -1.0000 5522477 1598842563.70 151.5980 59.9997 32.0000 1.9726 1.9741 399.6512 400.0115 0.0566 -1.0000 -1.0000 5522547 1598842563.80 151.5722 59.9997 32.0000 1.9719 1.9734 399.9809 400.3415 0.0566 -1.0000 -1.0000 5522607 1598842563.90 151.4731 59.9997 32.0000 1.9688 1.9703 400.0687 400.4295 0.0566 -1.0000 -1.0000 5522677 1598842564.00 151.4731 59.9997 32.0000 1.9710 1.9724 399.9781 400.3388 0.0566 -1.0000 -1.0000 5522737 1598842564.10 151.4731 59.9997 32.0000 1.9727 1.9742 399.7658 400.1258 0.0564 -1.0000 -1.0000 5523566 1598842564.20 151.4731 59.9997 32.0000 1.9719 1.9734 399.7460 400.1064 0.0566 -1.0000 -1.0000 5523646 1598842564.30 151.4731 59.9997 32.0000 1.9698 1.9713 400.3314 400.6934 0.0567 -1.0000 -1.0000 5523706 1598842564.40 151.8311 59.9997 32.0000 1.9702 1.9717 400.0122 400.3742 0.0568 -1.0000 -1.0000 5523776 1598842564.50 151.8311 59.9997 32.0000 1.9721 1.9736 399.6197 399.9810 0.0566 -1.0000 -1.0000 5523866 1598842564.60 151.8311 59.9997 32.0000 1.9727 1.9742 399.8952 400.2555 0.0566 -1.0000 -1.0000 5524056 1598842564.70 151.8311 59.9997 32.0000 1.9727 1.9742 400.3442 400.7062 0.0567 -1.0000 -1.0000 5524116 1598842564.80 151.8311 59.9997 32.0000 1.9709 1.9724 400.1805 400.5421 0.0566 -1.0000 -1.0000 5524196 1598842564.90 151.8311 59.9997 32.0000 1.9726 1.9741 399.9667 400.3278 0.0567 -1.0000 -1.0000 5524256 1598842565.00 151.3645 59.9991 32.0000 1.9711 1.9726 399.6834 400.0448 0.0567 -1.0000 -1.0000 5524326 1598842565.10 151.3645 59.9991 32.0000 1.9697 1.9711 399.8761 400.2365 0.0565 -1.0000 -1.0000 5524396 1598842565.20 151.3645 59.9991 32.0000 1.9708 1.9723 400.1246 400.4850 0.0565 -1.0000 -1.0000 5524456 1598842565.30 151.3645 59.9991 32.0000 1.9726 1.9741 400.1767 400.5373 0.0565 -1.0000 -1.0000 5524536 1598842565.40 151.3645 59.9991 32.0000 1.9721 1.9736 399.7211 400.0811 0.0565 -1.0000 -1.0000 5524596 1598842565.50 151.3645 59.9991 32.0000 1.9721 1.9736 399.7533 400.1147 0.0568 -1.0000 -1.0000 5524656 1598842565.60 151.6470 59.9991 32.0000 1.9706 1.9721 400.1458 400.5070 0.0567 -1.0000 -1.0000 5524726 1598842565.70 151.6470 59.9991 32.0000 1.9712 1.9727 400.2088 400.5708 0.0567 -1.0000 -1.0000 5524796 1598842565.80 151.6470 59.9991 32.0000 1.9723 1.9738 399.8438 400.2055 0.0568 -1.0000 -1.0000 5524856 1598842565.90 151.6470 59.9991 32.0000 1.9723 1.9738 399.9348 400.2960 0.0567 -1.0000 -1.0000 5524936 1598842566.00 151.6470 59.9991 32.0000 1.9699 1.9714 400.1387 400.5004 0.0567 -1.0000 -1.0000 5524996 1598842566.10 151.6453 59.9991 32.0000 1.9713 1.9727 400.1109 400.4719 0.0566 -1.0000 -1.0000 5525136 1598842566.20 151.4798 59.9991 32.0000 1.9739 1.9754 399.8392 400.1994 0.0565 -1.0000 -1.0000 5525206 1598842566.30 151.4798 59.9991 32.0000 1.9717 1.9732 399.6943 400.0546 0.0565 -1.0000 -1.0000 5525266 1598842566.40 151.4798 59.9991 32.0000 1.9714 1.9729 399.8356 400.1967 0.0566 -1.0000 -1.0000 5525336 1598842566.50 151.4798 59.9991 32.0000 1.9722 1.9736 400.1849 400.5453 0.0565 -1.0000 -1.0000 5525405 1598842566.60 151.4798 59.9991 32.0000 1.9719 1.9734 399.7279 400.0890 0.0567 -1.0000 -1.0000 5525636 1598842566.70 151.4798 59.9991 32.0000 1.9715 1.9730 399.8774 400.2378 0.0565 -1.0000 -1.0000 5525705 1598842566.80 151.4798 59.9991 32.0000 1.9708 1.9722 400.0550 400.4155 0.0565 -1.0000 -1.0000 5525775 1598842566.90 151.4798 59.9991 32.0000 1.9710 1.9724 400.1598 400.5203 0.0565 -1.0000 -1.0000 5525845 1598842567.00 151.4798 59.9991 32.0000 1.9713 1.9728 399.7820 400.1439 0.0568 -1.0000 -1.0000 5525915 1598842567.10 151.3811 59.9991 32.0000 1.9731 1.9746 399.7329 400.0942 0.0567 -1.0000 -1.0000 5526145 1598842567.20 151.3811 59.9991 32.0000 1.9709 1.9724 399.9121 400.2726 0.0565 -1.0000 -1.0000 5526205 1598842567.30 151.3811 59.9991 32.0000 1.9698 1.9713 400.1366 400.4976 0.0566 -1.0000 -1.0000 5526275 1598842567.40 151.3811 59.9991 32.0000 1.9712 1.9727 400.1906 400.5518 0.0567 -1.0000 -1.0000 5526345 1598842567.50 151.3811 59.9991 32.0000 1.9719 1.9734 400.0699 400.4310 0.0566 -1.0000 -1.0000 5526405 1598842567.60 151.6462 59.9991 32.0000 1.9727 1.9742 399.9822 400.3425 0.0566 -1.0000 -1.0000 5526475 1598842567.70 151.6462 59.9991 32.0000 1.9709 1.9723 400.2795 400.6411 0.0567 -1.0000 -1.0000 5526645 1598842567.80 151.6462 59.9991 32.0000 1.9724 1.9739 399.8910 400.2515 0.0565 -1.0000 -1.0000 5526705 1598842567.90 151.6462 59.9991 32.0000 1.9732 1.9746 399.8303 400.1905 0.0565 -1.0000 -1.0000 5526785 1598842568.00 151.6462 59.9991 32.0000 1.9728 1.9743 400.2575 400.6181 0.0566 -1.0000 -1.0000 5526845 1598842568.10 151.2984 59.9991 32.0000 1.9705 1.9719 400.0829 400.4438 0.0566 -1.0000 -1.0000 5526915 1598842568.20 151.2984 59.9991 32.0000 1.9703 1.9718 399.8596 400.2209 0.0567 -1.0000 -1.0000 5527195 1598842568.30 151.2984 59.9991 32.0000 1.9727 1.9741 399.6961 400.0572 0.0567 -1.0000 -1.0000 5527265 1598842568.40 151.2984 59.9991 32.0000 1.9715 1.9730 399.9041 400.2650 0.0566 -1.0000 -1.0000 5527325 1598842568.50 151.2984 59.9991 32.0000 1.9696 1.9711 400.0543 400.4156 0.0567 -1.0000 -1.0000 5527394 1598842568.60 151.6909 59.9991 32.0000 1.9707 1.9722 400.1809 400.5426 0.0567 -1.0000 -1.0000 5527455 1598842568.70 151.6909 59.9991 32.0000 1.9720 1.9735 399.6773 400.0384 0.0566 -1.0000 -1.0000 5527894 1598842568.80 151.6909 59.9991 32.0000 1.9726 1.9740 399.9573 400.3168 0.0564 -1.0000 -1.0000 5527964 1598842568.90 151.6909 59.9991 32.0000 1.9696 1.9711 400.1097 400.4705 0.0566 -1.0000 -1.0000 5528024 1598842569.00 151.6909 59.9991 32.0000 1.9697 1.9711 400.1729 400.5340 0.0566 -1.0000 -1.0000 5528094 1598842569.10 151.4787 59.9991 32.0000 1.9719 1.9734 399.9820 400.3422 0.0565 -1.0000 -1.0000 5528164 1598842569.20 151.4787 59.9991 32.0000 1.9728 1.9743 399.5340 399.8935 0.0565 -1.0000 -1.0000 5528384 1598842569.30 151.4787 59.9991 32.0000 1.9727 1.9742 399.7658 400.1261 0.0566 -1.0000 -1.0000 5528464 1598842569.40 151.4787 59.9991 32.0000 1.9715 1.9729 400.1760 400.5372 0.0566 -1.0000 -1.0000 5528524 1598842569.50 151.4787 59.9991 32.0000 1.9700 1.9714 400.1172 400.4771 0.0565 -1.0000 -1.0000 5528584 1598842569.60 151.4057 59.9984 32.0000 1.9707 1.9721 400.0900 400.4509 0.0566 -1.0000 -1.0000 5528654 1598842569.70 151.3693 59.9981 32.0000 1.9723 1.9738 399.8161 400.1759 0.0564 -1.0000 -1.0000 5528854 1598842569.80 151.3693 59.9981 32.0000 1.9714 1.9729 399.9175 400.2772 0.0565 -1.0000 -1.0000 5528914 1598842569.90 151.3693 59.9981 32.0000 1.9704 1.9718 400.2219 400.5830 0.0566 -1.0000 -1.0000 5528984 1598842570.00 151.3693 59.9981 32.0000 1.9696 1.9711 400.1485 400.5100 0.0567 -1.0000 -1.0000 5529044 1598842570.10 151.3693 59.9981 32.0000 1.9734 1.9748 400.0525 400.4135 0.0565 -1.0000 -1.0000 5529114 1598842570.20 151.4318 59.9981 32.0000 1.9720 1.9734 399.6512 400.0114 0.0566 -1.0000 -1.0000 5529314 1598842570.30 151.4318 59.9981 32.0000 1.9711 1.9725 399.6828 400.0422 0.0564 -1.0000 -1.0000 5529373 1598842570.40 151.4318 59.9981 32.0000 1.9714 1.9728 400.1424 400.5026 0.0565 -1.0000 -1.0000 5529434 1598842570.50 151.4318 59.9981 32.0000 1.9694 1.9708 400.0168 400.3765 0.0564 -1.0000 -1.0000 5529503 1598842570.60 151.4318 59.9981 32.0000 1.9714 1.9729 400.0638 400.4237 0.0564 -1.0000 -1.0000 5529573 1598842570.70 151.4318 59.9981 32.0000 1.9726 1.9741 399.6823 400.0422 0.0565 -1.0000 -1.0000 5529803 1598842570.80 151.7175 59.9981 32.0000 1.9728 1.9743 399.8872 400.2480 0.0566 -1.0000 -1.0000 5529873 1598842570.90 151.7175 59.9981 32.0000 1.9729 1.9743 400.0869 400.4480 0.0567 -1.0000 -1.0000 5529933 1598842571.00 151.7175 59.9981 32.0000 1.9725 1.9739 399.9749 400.3363 0.0566 -1.0000 -1.0000 5530003 1598842571.10 151.7175 59.9981 32.0000 1.9729 1.9744 399.6740 400.0334 0.0564 -1.0000 -1.0000 5530073 1598842571.20 151.7175 59.9981 32.0000 1.9713 1.9728 400.2174 400.5777 0.0565 -1.0000 -1.0000 5530133 1598842571.30 151.4005 59.9981 32.0000 1.9693 1.9708 400.2087 400.5706 0.0568 -1.0000 -1.0000 5530573 1598842571.40 151.4005 59.9981 32.0000 1.9688 1.9702 400.2345 400.5958 0.0566 -1.0000 -1.0000 5530633 1598842571.50 151.4005 59.9981 32.0000 1.9721 1.9736 399.8971 400.2573 0.0564 -1.0000 -1.0000 5530693 1598842571.60 151.4005 59.9981 32.0000 1.9734 1.9749 399.6511 400.0124 0.0567 -1.0000 -1.0000 5530773 1598842571.70 151.4005 59.9981 32.0000 1.9710 1.9725 399.7813 400.1416 0.0565 -1.0000 -1.0000 5530833 1598842571.80 151.4205 59.9981 32.0000 1.9698 1.9712 399.9914 400.3510 0.0564 -1.0000 -1.0000 5531072 1598842571.90 151.8206 59.9981 32.0000 1.9701 1.9715 400.2768 400.6381 0.0567 -1.0000 -1.0000 5531153 1598842572.00 151.8206 59.9981 32.0000 1.9735 1.9750 399.7782 400.1396 0.0568 -1.0000 -1.0000 5531213 1598842572.10 151.8206 59.9981 32.0000 1.9740 1.9754 399.9485 400.3095 0.0565 -1.0000 -1.0000 5531272 1598842572.20 151.8206 59.9981 32.0000 1.9715 1.9730 400.3640 400.7242 0.0565 -1.0000 -1.0000 5531353 1598842572.30 151.8206 59.9981 32.0000 1.9704 1.9719 399.9727 400.3335 0.0566 -1.0000 -1.0000 5531412 1598842572.40 151.3145 59.9981 32.0000 1.9702 1.9716 399.6498 400.0096 0.0564 -1.0000 -1.0000 5531482 1598842572.50 151.3145 59.9981 32.0000 1.9692 1.9706 399.8298 400.1904 0.0566 -1.0000 -1.0000 5531552 1598842572.60 151.3145 59.9981 32.0000 1.9698 1.9713 400.1976 400.5585 0.0565 -1.0000 -1.0000 5531622 1598842572.70 151.3145 59.9981 32.0000 1.9693 1.9707 400.0911 400.4524 0.0567 -1.0000 -1.0000 5531682 1598842572.80 151.3145 59.9981 32.0000 1.9713 1.9727 399.8031 400.1624 0.0565 -1.0000 -1.0000 5531752 1598842572.90 151.3145 59.9981 32.0000 1.9735 1.9750 399.6470 400.0084 0.0567 -1.0000 -1.0000 5531822 1598842573.00 151.3032 59.9981 32.0000 1.9734 1.9748 399.8414 400.2018 0.0566 -1.0000 -1.0000 5531882 1598842573.10 151.3032 59.9981 32.0000 1.9708 1.9722 400.1952 400.5561 0.0565 -1.0000 -1.0000 5531952 1598842573.20 151.3032 59.9981 32.0000 1.9711 1.9725 399.9935 400.3546 0.0567 -1.0000 -1.0000 5532012 1598842573.30 151.3032 59.9981 32.0000 1.9728 1.9743 399.7792 400.1404 0.0566 -1.0000 -1.0000 5532152 1598842573.40 151.3032 59.9981 32.0000 1.9713 1.9728 399.8699 400.2306 0.0566 -1.0000 -1.0000 5532212 1598842573.50 151.6248 59.9981 32.0000 1.9705 1.9720 400.0371 400.3974 0.0565 -1.0000 -1.0000 5532272 1598842573.60 151.6248 59.9981 32.0000 1.9694 1.9709 400.1582 400.5185 0.0564 -1.0000 -1.0000 5532352 1598842573.70 151.6248 59.9981 32.0000 1.9716 1.9731 400.2610 400.6213 0.0565 -1.0000 -1.0000 5532412 1598842573.80 151.6248 59.9981 32.0000 1.9737 1.9751 399.7440 400.1051 0.0567 -1.0000 -1.0000 5532682 1598842573.90 151.6248 59.9981 32.0000 1.9718 1.9732 399.8255 400.1853 0.0565 -1.0000 -1.0000 5532762 1598842574.00 151.6248 59.9981 32.0000 1.9711 1.9726 400.2775 400.6387 0.0567 -1.0000 -1.0000 5532822 1598842574.10 151.5452 59.9981 32.0000 1.9708 1.9723 400.1756 400.5371 0.0567 -1.0000 -1.0000 5532882 1598842574.20 151.5452 59.9981 32.0000 1.9722 1.9737 399.9603 400.3218 0.0567 -1.0000 -1.0000 5532951 1598842574.30 151.5452 59.9981 32.0000 1.9709 1.9724 400.2426 400.6037 0.0566 -1.0000 -1.0000 5534031 1598842574.40 151.5452 59.9981 32.0000 1.9704 1.9718 400.2949 400.6564 0.0566 -1.0000 -1.0000 5534091 1598842574.50 151.5452 59.9981 32.0000 1.9717 1.9732 399.8953 400.2555 0.0565 -1.0000 -1.0000 5534171 1598842574.60 151.4479 59.9986 32.0000 1.9715 1.9730 399.7455 400.1055 0.0565 -1.0000 -1.0000 5534241 1598842574.70 151.4479 59.9986 32.0000 1.9707 1.9722 400.0249 400.3842 0.0563 -1.0000 -1.0000 5534301 1598842574.80 151.4479 59.9986 32.0000 1.9702 1.9717 400.1483 400.5087 0.0566 -1.0000 -1.0000 5534381 1598842574.90 151.4479 59.9986 32.0000 1.9704 1.9719 400.0785 400.4383 0.0564 -1.0000 -1.0000 5534441 1598842575.00 151.4479 59.9986 32.0000 1.9724 1.9739 399.7694 400.1303 0.0566 -1.0000 -1.0000 5534501 1598842575.10 151.4479 59.9986 32.0000 1.9720 1.9734 399.7719 400.1323 0.0566 -1.0000 -1.0000 5534581 1598842575.20 151.4726 59.9986 32.0000 1.9713 1.9727 400.2480 400.6106 0.0568 -1.0000 -1.0000 5534641 1598842575.30 151.4726 59.9986 32.0000 1.9712 1.9727 399.9517 400.3128 0.0567 -1.0000 -1.0000 5534711 1598842575.40 151.4726 59.9986 32.0000 1.9735 1.9750 399.6710 400.0317 0.0566 -1.0000 -1.0000 5534771 1598842575.50 151.4726 59.9986 32.0000 1.9710 1.9724 399.7658 400.1263 0.0566 -1.0000 -1.0000 5534841 1598842575.60 151.4726 59.9986 32.0000 1.9693 1.9708 400.0952 400.4556 0.0565 -1.0000 -1.0000 5534911 1598842575.70 151.5903 59.9986 32.0000 1.9699 1.9713 400.1270 400.4881 0.0567 -1.0000 -1.0000 5534971 1598842575.80 151.5903 59.9986 32.0000 1.9726 1.9741 399.8625 400.2238 0.0568 -1.0000 -1.0000 5535041 1598842575.90 151.5967 59.9986 32.0000 1.9729 1.9743 399.8592 400.2212 0.0567 -1.0000 -1.0000 5535111 1598842576.00 151.5967 59.9986 32.0000 1.9724 1.9739 400.1694 400.5308 0.0567 -1.0000 -1.0000 5535171 1598842576.10 151.5967 59.9986 32.0000 1.9718 1.9733 400.1464 400.5080 0.0566 -1.0000 -1.0000 5535240 1598842576.20 151.5967 59.9986 32.0000 1.9724 1.9739 400.0546 400.4150 0.0566 -1.0000 -1.0000 5535320 1598842576.30 151.5967 59.9986 32.0000 1.9731 1.9745 399.7418 400.1027 0.0567 -1.0000 -1.0000 5535380 1598842576.40 151.5967 59.9986 32.0000 1.9724 1.9738 400.1991 400.5608 0.0566 -1.0000 -1.0000 5535450 1598842576.50 151.5967 59.9986 32.0000 1.9714 1.9729 400.2624 400.6229 0.0566 -1.0000 -1.0000 5535520 1598842576.60 151.5967 59.9986 32.0000 1.9715 1.9730 400.2034 400.5648 0.0566 -1.0000 -1.0000 5535580 1598842576.70 151.5967 59.9986 32.0000 1.9724 1.9738 399.7631 400.1239 0.0566 -1.0000 -1.0000 5535650 1598842576.80 151.3673 59.9986 32.0000 1.9745 1.9759 399.7375 400.0979 0.0566 -1.0000 -1.0000 5535720 1598842576.90 151.3163 59.9986 32.0000 1.9709 1.9724 400.1916 400.5530 0.0567 -1.0000 -1.0000 5536410 1598842577.00 151.3163 59.9986 32.0000 1.9704 1.9719 400.2349 400.5962 0.0567 -1.0000 -1.0000 5536490 1598842577.10 151.3163 59.9986 32.0000 1.9714 1.9728 400.0195 400.3805 0.0566 -1.0000 -1.0000 5536580 1598842577.20 151.3163 59.9986 32.0000 1.9713 1.9727 399.6981 400.0591 0.0567 -1.0000 -1.0000 5536650 1598842577.30 151.3163 59.9986 32.0000 1.9719 1.9734 399.7579 400.1195 0.0568 -1.0000 -1.0000 5536720 1598842577.40 151.3209 59.9986 32.0000 1.9704 1.9719 399.7688 400.1293 0.0565 -1.0000 -1.0000 5536780 1598842577.50 151.3209 59.9986 32.0000 1.9712 1.9726 399.9291 400.2897 0.0566 -1.0000 -1.0000 5536840 1598842577.60 151.3209 59.9986 32.0000 1.9730 1.9745 399.9356 400.2969 0.0567 -1.0000 -1.0000 5536910 1598842577.70 151.3209 59.9986 32.0000 1.9723 1.9737 399.6841 400.0457 0.0568 -1.0000 -1.0000 5536980 1598842577.80 151.3209 59.9986 32.0000 1.9726 1.9741 399.8536 400.2147 0.0567 -1.0000 -1.0000 5537050 1598842577.90 151.5937 59.9986 32.0000 1.9702 1.9716 400.2466 400.6081 0.0566 -1.0000 -1.0000 5537130 1598842578.00 151.6782 59.9986 32.0000 1.9699 1.9714 400.3433 400.7036 0.0565 -1.0000 -1.0000 5537190 1598842578.10 151.6782 59.9986 32.0000 1.9711 1.9725 400.2812 400.6418 0.0564 -1.0000 -1.0000 5537250 1598842578.20 151.6782 59.9986 32.0000 1.9722 1.9737 399.8322 400.1919 0.0565 -1.0000 -1.0000 5537330 1598842578.30 151.6782 59.9986 32.0000 1.9714 1.9729 399.7419 400.1029 0.0567 -1.0000 -1.0000 5537400 1598842578.40 151.6782 59.9986 32.0000 1.9713 1.9728 399.8843 400.2454 0.0566 -1.0000 -1.0000 5537460 1598842578.50 151.4983 59.9986 32.0000 1.9683 1.9698 400.0075 400.3686 0.0566 -1.0000 -1.0000 5537550 1598842578.60 151.4983 59.9986 32.0000 1.9709 1.9724 399.9750 400.3353 0.0566 -1.0000 -1.0000 5537610 1598842578.70 151.4983 59.9986 32.0000 1.9734 1.9749 399.7553 400.1155 0.0564 -1.0000 -1.0000 5537680 1598842578.80 151.4983 59.9986 32.0000 1.9724 1.9739 399.7185 400.0785 0.0565 -1.0000 -1.0000 5537750 1598842578.90 151.4983 59.9986 32.0000 1.9706 1.9720 400.2267 400.5871 0.0565 -1.0000 -1.0000 5537810 1598842579.00 151.8185 59.9986 32.0000 1.9708 1.9723 400.2146 400.5758 0.0567 -1.0000 -1.0000 5538059 1598842579.10 151.8345 59.9986 32.0000 1.9719 1.9734 399.8316 400.1923 0.0566 -1.0000 -1.0000 5538129 1598842579.20 151.8345 59.9986 32.0000 1.9731 1.9745 399.8075 400.1684 0.0566 -1.0000 -1.0000 5538189 1598842579.30 151.8345 59.9986 32.0000 1.9706 1.9721 400.2410 400.6025 0.0567 -1.0000 -1.0000 5538269 1598842579.40 151.8345 59.9986 32.0000 1.9700 1.9715 400.2168 400.5793 0.0568 -1.0000 -1.0000 5538329 1598842579.50 151.8345 59.9986 32.0000 1.9727 1.9742 399.9139 400.2749 0.0566 -1.0000 -1.0000 5539079 1598842579.60 151.8345 59.9986 32.0000 1.9708 1.9723 399.7693 400.1311 0.0567 -1.0000 -1.0000 5539149 1598842579.70 151.5101 59.9994 32.0000 1.9701 1.9716 400.1044 400.4649 0.0566 -1.0000 -1.0000 5539219 1598842579.80 151.5101 59.9994 32.0000 1.9736 1.9750 399.9629 400.3238 0.0566 -1.0000 -1.0000 5539279 1598842579.90 151.5101 59.9994 32.0000 1.9731 1.9746 399.7800 400.1413 0.0567 -1.0000 -1.0000 5539349 1598842580.00 151.5101 59.9994 32.0000 1.9704 1.9718 400.0824 400.4435 0.0566 -1.0000 -1.0000 5539409 1598842580.10 151.5101 59.9994 32.0000 1.9695 1.9709 400.1398 400.5005 0.0566 -1.0000 -1.0000 5539479 1598842580.20 151.5101 59.9994 32.0000 1.9717 1.9731 400.1280 400.4892 0.0567 -1.0000 -1.0000 5539579 1598842580.30 151.5637 59.9994 32.0000 1.9723 1.9738 399.8134 400.1754 0.0567 -1.0000 -1.0000 5539649 1598842580.40 151.5637 59.9994 32.0000 1.9704 1.9719 400.0588 400.4197 0.0567 -1.0000 -1.0000 5539709 1598842580.50 151.5637 59.9994 32.0000 1.9695 1.9709 400.2332 400.5938 0.0565 -1.0000 -1.0000 5539779 1598842580.60 151.5637 59.9994 32.0000 1.9691 1.9706 400.2596 400.6206 0.0565 -1.0000 -1.0000 5539839 1598842580.70 151.5637 59.9994 32.0000 1.9723 1.9737 400.1013 400.4624 0.0567 -1.0000 -1.0000 5539909 1598842580.80 151.5637 59.9994 32.0000 1.9715 1.9729 400.0734 400.4346 0.0566 -1.0000 -1.0000 5539978 1598842580.90 151.5637 59.9994 32.0000 1.9706 1.9720 400.1351 400.4965 0.0567 -1.0000 -1.0000 5540038 1598842581.00 151.3830 59.9994 32.0000 1.9699 1.9714 400.2349 400.5964 0.0566 -1.0000 -1.0000 5540568 1598842581.10 151.3830 59.9994 32.0000 1.9725 1.9740 399.9270 400.2883 0.0567 -1.0000 -1.0000 5540648 1598842581.20 151.3830 59.9994 32.0000 1.9724 1.9739 399.9380 400.2986 0.0565 -1.0000 -1.0000 5540708 1598842581.30 151.3830 59.9994 32.0000 1.9713 1.9728 400.2057 400.5666 0.0566 -1.0000 -1.0000 5540778 1598842581.40 151.3830 59.9994 32.0000 1.9708 1.9723 400.3188 400.6800 0.0566 -1.0000 -1.0000 5540848 1598842581.50 151.3830 59.9994 32.0000 1.9725 1.9740 399.9690 400.3298 0.0566 -1.0000 -1.0000 5540908 1598842581.60 151.3830 59.9994 32.0000 1.9713 1.9728 399.7232 400.0835 0.0566 -1.0000 -1.0000 5540978 1598842581.70 151.3830 59.9994 32.0000 1.9707 1.9722 399.8546 400.2162 0.0567 -1.0000 -1.0000 5541038 1598842581.80 151.3830 59.9994 32.0000 1.9696 1.9711 400.1546 400.5165 0.0568 -1.0000 -1.0000 5541108 1598842581.90 151.3830 59.9994 32.0000 1.9706 1.9721 399.9815 400.3424 0.0566 -1.0000 -1.0000 5541178 1598842582.00 151.3830 59.9994 32.0000 1.9724 1.9738 399.7405 400.1019 0.0566 -1.0000 -1.0000 5541238 1598842582.10 151.3830 59.9994 32.0000 1.9723 1.9737 400.0747 400.4355 0.0566 -1.0000 -1.0000 5541308 1598842582.20 151.3614 59.9994 32.0000 1.9716 1.9730 400.3366 400.6976 0.0566 -1.0000 -1.0000 5541378 1598842582.30 151.3614 59.9994 32.0000 1.9722 1.9737 399.7402 400.1014 0.0566 -1.0000 -1.0000 5541438 1598842582.40 151.3614 59.9994 32.0000 1.9709 1.9724 399.6498 400.0099 0.0565 -1.0000 -1.0000 5541508 1598842582.50 151.3614 59.9994 32.0000 1.9699 1.9714 399.7774 400.1362 0.0563 -1.0000 -1.0000 5541578 1598842582.60 151.3614 59.9994 32.0000 1.9693 1.9708 400.0712 400.4306 0.0563 -1.0000 -1.0000 5541638 1598842582.70 151.3614 59.9994 32.0000 1.9717 1.9732 400.0456 400.4061 0.0566 -1.0000 -1.0000 5541708 1598842582.80 151.5133 59.9994 32.0000 1.9712 1.9727 399.9773 400.3389 0.0566 -1.0000 -1.0000 5541777 1598842582.90 151.5133 59.9994 32.0000 1.9736 1.9750 399.7680 400.1279 0.0565 -1.0000 -1.0000 5541838 1598842583.00 151.5133 59.9994 32.0000 1.9723 1.9737 400.1394 400.5014 0.0568 -1.0000 -1.0000 5541907 1598842583.10 151.5133 59.9994 32.0000 1.9714 1.9728 400.2604 400.6217 0.0566 -1.0000 -1.0000 5542157 1598842583.20 151.5133 59.9994 32.0000 1.9711 1.9725 400.2432 400.6047 0.0567 -1.0000 -1.0000 5542227 1598842583.30 151.4510 59.9994 32.0000 1.9731 1.9746 399.9565 400.3183 0.0567 -1.0000 -1.0000 5542307 1598842583.40 151.4213 59.9994 32.0000 1.9724 1.9738 399.6750 400.0356 0.0566 -1.0000 -1.0000 5542367 1598842583.50 151.4213 59.9994 32.0000 1.9704 1.9719 399.8418 400.2025 0.0566 -1.0000 -1.0000 5542437 1598842583.60 151.4213 59.9994 32.0000 1.9690 1.9704 399.9309 400.2905 0.0564 -1.0000 -1.0000 5542677 1598842583.70 151.4213 59.9994 32.0000 1.9686 1.9701 400.1862 400.5477 0.0568 -1.0000 -1.0000 5542737 1598842583.80 151.4213 59.9994 32.0000 1.9708 1.9722 399.7832 400.1442 0.0567 -1.0000 -1.0000 5542797 1598842583.90 151.4054 59.9994 32.0000 1.9714 1.9729 399.6236 399.9839 0.0564 -1.0000 -1.0000 5542867 1598842584.00 151.4054 59.9994 32.0000 1.9712 1.9727 399.7505 400.1105 0.0566 -1.0000 -1.0000 5542937 1598842584.10 151.4054 59.9994 32.0000 1.9699 1.9713 400.2403 400.6028 0.0568 -1.0000 -1.0000 5543167 1598842584.20 151.4054 59.9994 32.0000 1.9692 1.9707 400.0932 400.4544 0.0566 -1.0000 -1.0000 5543237 1598842584.30 151.4054 59.9994 32.0000 1.9720 1.9734 399.9190 400.2805 0.0567 -1.0000 -1.0000 5543297 1598842584.40 151.4713 59.9994 32.0000 1.9713 1.9728 399.7941 400.1547 0.0565 -1.0000 -1.0000 5543367 1598842584.50 151.4713 59.9994 32.0000 1.9698 1.9712 400.1479 400.5087 0.0567 -1.0000 -1.0000 5543437 1598842584.60 151.4713 59.9994 32.0000 1.9696 1.9711 400.1443 400.5057 0.0566 -1.0000 -1.0000 5543617 1598842584.70 151.4713 59.9994 32.0000 1.9719 1.9733 400.1821 400.5419 0.0565 -1.0000 -1.0000 5543676 1598842584.80 151.4713 59.9994 32.0000 1.9712 1.9727 399.7927 400.1533 0.0566 -1.0000 -1.0000 5543747 1598842584.90 151.4928 59.9993 32.0000 1.9723 1.9738 399.6621 400.0235 0.0567 -1.0000 -1.0000 5543817 1598842585.00 151.6110 59.9986 32.0000 1.9701 1.9715 399.9465 400.3064 0.0565 -1.0000 -1.0000 5543876 1598842585.10 151.6110 59.9986 32.0000 1.9694 1.9708 400.1440 400.5046 0.0565 -1.0000 -1.0000 5544146 1598842585.20 151.6110 59.9986 32.0000 1.9704 1.9719 399.8538 400.2141 0.0566 -1.0000 -1.0000 5544206 1598842585.30 151.6110 59.9986 32.0000 1.9703 1.9718 399.7582 400.1190 0.0566 -1.0000 -1.0000 5544276 1598842585.40 151.6110 59.9986 32.0000 1.9701 1.9716 399.9929 400.3538 0.0567 -1.0000 -1.0000 5544336 1598842585.50 151.7163 59.9986 32.0000 1.9719 1.9734 400.2873 400.6478 0.0566 -1.0000 -1.0000 5544406 1598842585.60 151.7163 59.9986 32.0000 1.9743 1.9757 400.0552 400.4165 0.0567 -1.0000 -1.0000 5544476 1598842585.70 151.7163 59.9986 32.0000 1.9733 1.9748 399.8351 400.1951 0.0565 -1.0000 -1.0000 5544666 1598842585.80 151.7163 59.9986 32.0000 1.9730 1.9744 399.9792 400.3395 0.0565 -1.0000 -1.0000 5544726 1598842585.90 151.7163 59.9986 32.0000 1.9696 1.9711 400.1345 400.4953 0.0566 -1.0000 -1.0000 5544796 1598842586.00 151.7163 59.9986 32.0000 1.9703 1.9718 400.2255 400.5864 0.0566 -1.0000 -1.0000 5544856 1598842586.10 151.4504 59.9986 32.0000 1.9730 1.9744 399.9755 400.3367 0.0566 -1.0000 -1.0000 5544926 1598842586.20 151.4504 59.9986 32.0000 1.9724 1.9738 399.8281 400.1891 0.0567 -1.0000 -1.0000 5545146 1598842586.30 151.4504 59.9986 32.0000 1.9703 1.9717 400.0882 400.4492 0.0566 -1.0000 -1.0000 5545216 1598842586.40 151.4504 59.9986 32.0000 1.9693 1.9707 400.0661 400.4272 0.0566 -1.0000 -1.0000 5545276 1598842586.50 151.4504 59.9986 32.0000 1.9717 1.9732 400.0338 400.3951 0.0567 -1.0000 -1.0000 5545346 1598842586.60 151.6517 59.9986 32.0000 1.9738 1.9753 399.6204 399.9809 0.0567 -1.0000 -1.0000 5545416 1598842586.70 151.6615 59.9986 32.0000 1.9709 1.9724 399.9534 400.3141 0.0565 -1.0000 -1.0000 5545566 1598842586.80 151.6615 59.9986 32.0000 1.9705 1.9720 400.3622 400.7248 0.0568 -1.0000 -1.0000 5545636 1598842586.90 151.6615 59.9986 32.0000 1.9697 1.9711 400.2469 400.6082 0.0566 -1.0000 -1.0000 5545695 1598842587.00 151.6615 59.9986 32.0000 1.9728 1.9743 399.8819 400.2424 0.0566 -1.0000 -1.0000 5545765 1598842587.10 151.6428 59.9986 32.0000 1.9713 1.9728 399.9382 400.2991 0.0566 -1.0000 -1.0000 5545836 1598842587.20 151.4304 59.9986 32.0000 1.9682 1.9697 400.0199 400.3802 0.0565 -1.0000 -1.0000 5546105 1598842587.30 151.4304 59.9986 32.0000 1.9700 1.9715 400.1341 400.4953 0.0566 -1.0000 -1.0000 5546175 1598842587.40 151.4304 59.9986 32.0000 1.9731 1.9746 399.7780 400.1388 0.0566 -1.0000 -1.0000 5546235 1598842587.50 151.4304 59.9986 32.0000 1.9720 1.9735 399.8056 400.1660 0.0566 -1.0000 -1.0000 5546295 1598842587.60 151.4304 59.9986 32.0000 1.9722 1.9737 400.0264 400.3871 0.0565 -1.0000 -1.0000 5546375 1598842587.70 151.4551 59.9986 32.0000 1.9711 1.9726 400.1492 400.5091 0.0565 -1.0000 -1.0000 5547175 1598842587.80 151.4551 59.9986 32.0000 1.9706 1.9721 399.9744 400.3349 0.0565 -1.0000 -1.0000 5547275 1598842587.90 151.4551 59.9986 32.0000 1.9725 1.9740 399.7748 400.1346 0.0565 -1.0000 -1.0000 5547345 1598842588.00 151.4551 59.9986 32.0000 1.9725 1.9740 399.7573 400.1180 0.0567 -1.0000 -1.0000 5547415 1598842588.10 151.4551 59.9986 32.0000 1.9713 1.9727 400.1823 400.5438 0.0566 -1.0000 -1.0000 5547475 1598842588.20 151.4342 59.9986 32.0000 1.9727 1.9741 400.3764 400.7382 0.0567 -1.0000 -1.0000 5547545 1598842588.30 151.3398 59.9986 32.0000 1.9730 1.9745 399.8339 400.1943 0.0566 -1.0000 -1.0000 5547615 1598842588.40 151.3398 59.9986 32.0000 1.9700 1.9715 400.0919 400.4527 0.0566 -1.0000 -1.0000 5547675 1598842588.50 151.3398 59.9986 32.0000 1.9694 1.9708 399.9103 400.2714 0.0567 -1.0000 -1.0000 5547745 1598842588.60 151.3398 59.9986 32.0000 1.9712 1.9727 399.7202 400.0802 0.0565 -1.0000 -1.0000 5547815 1598842588.70 151.3398 59.9986 32.0000 1.9723 1.9738 399.6228 399.9837 0.0567 -1.0000 -1.0000 5547875 1598842588.80 151.4525 59.9986 32.0000 1.9710 1.9725 399.9690 400.3300 0.0566 -1.0000 -1.0000 5547955 1598842588.90 151.4525 59.9986 32.0000 1.9696 1.9711 400.3340 400.6950 0.0566 -1.0000 -1.0000 5548014 1598842589.00 151.4525 59.9986 32.0000 1.9704 1.9718 400.2573 400.6180 0.0565 -1.0000 -1.0000 5548074 1598842589.10 151.4525 59.9986 32.0000 1.9720 1.9734 400.0468 400.4083 0.0567 -1.0000 -1.0000 5548145 1598842589.20 151.4525 59.9986 32.0000 1.9724 1.9738 399.8298 400.1906 0.0566 -1.0000 -1.0000 5548214 1598842589.30 151.4806 59.9986 32.0000 1.9727 1.9742 400.0165 400.3770 0.0566 -1.0000 -1.0000 5548284 1598842589.40 151.4844 59.9986 32.0000 1.9702 1.9717 400.3351 400.6961 0.0566 -1.0000 -1.0000 5548344 1598842589.50 151.4844 59.9986 32.0000 1.9711 1.9726 400.1552 400.5153 0.0564 -1.0000 -1.0000 5548404 1598842589.60 151.4844 59.9986 32.0000 1.9709 1.9723 399.8038 400.1648 0.0567 -1.0000 -1.0000 5548484 1598842589.70 151.4844 59.9986 32.0000 1.9719 1.9734 400.0313 400.3922 0.0566 -1.0000 -1.0000 5548544 1598842589.80 151.4844 59.9986 32.0000 1.9716 1.9731 400.2353 400.5963 0.0565 -1.0000 -1.0000 5548834 1598842589.90 151.3803 59.9980 32.0000 1.9717 1.9732 400.2139 400.5750 0.0566 -1.0000 -1.0000 5548914 1598842590.00 151.3803 59.9980 32.0000 1.9723 1.9737 400.0006 400.3616 0.0566 -1.0000 -1.0000 5548974 1598842590.10 151.3803 59.9980 32.0000 1.9714 1.9729 400.1470 400.5088 0.0568 -1.0000 -1.0000 5549074 1598842590.20 151.3803 59.9980 32.0000 1.9706 1.9720 400.3555 400.7156 0.0564 -1.0000 -1.0000 5549154 1598842590.30 151.3803 59.9980 32.0000 1.9731 1.9745 400.1942 400.5557 0.0567 -1.0000 -1.0000 5549374 1598842590.40 151.3803 59.9980 32.0000 1.9743 1.9757 399.8039 400.1649 0.0567 -1.0000 -1.0000 5549434 1598842590.50 151.4629 59.9980 32.0000 1.9735 1.9749 399.8258 400.1860 0.0565 -1.0000 -1.0000 5549514 1598842590.60 151.5563 59.9980 32.0000 1.9711 1.9725 400.1884 400.5495 0.0566 -1.0000 -1.0000 5549584 1598842590.70 151.5563 59.9980 32.0000 1.9725 1.9740 399.8689 400.2297 0.0566 -1.0000 -1.0000 5549644 1598842590.80 151.5563 59.9980 32.0000 1.9726 1.9740 399.7538 400.1145 0.0567 -1.0000 -1.0000 5549873 1598842590.90 151.5563 59.9980 32.0000 1.9693 1.9708 399.8588 400.2201 0.0567 -1.0000 -1.0000 5549944 1598842591.00 151.5563 59.9980 32.0000 1.9714 1.9728 400.0928 400.4533 0.0565 -1.0000 -1.0000 5550003 1598842591.10 151.4298 59.9980 32.0000 1.9692 1.9707 400.1198 400.4821 0.0567 -1.0000 -1.0000 5550083 1598842591.20 151.4298 59.9980 32.0000 1.9706 1.9721 400.0799 400.4409 0.0566 -1.0000 -1.0000 5550153 1598842591.30 151.4298 59.9980 32.0000 1.9717 1.9732 399.9727 400.3343 0.0567 -1.0000 -1.0000 5550383 1598842591.40 151.4298 59.9980 32.0000 1.9721 1.9736 399.8697 400.2296 0.0564 -1.0000 -1.0000 5550453 1598842591.50 151.4298 59.9980 32.0000 1.9701 1.9716 400.2040 400.5643 0.0566 -1.0000 -1.0000 5550513 1598842591.60 151.4383 59.9980 32.0000 1.9703 1.9717 400.1106 400.4705 0.0565 -1.0000 -1.0000 5550593 1598842591.70 151.4420 59.9980 32.0000 1.9721 1.9735 400.1833 400.5454 0.0568 -1.0000 -1.0000 5550653 1598842591.80 151.4420 59.9980 32.0000 1.9717 1.9731 400.0266 400.3884 0.0567 -1.0000 -1.0000 5550833 1598842591.90 151.4420 59.9980 32.0000 1.9699 1.9714 400.0129 400.3751 0.0567 -1.0000 -1.0000 5550903 1598842592.00 151.4420 59.9980 32.0000 1.9693 1.9708 400.1844 400.5453 0.0566 -1.0000 -1.0000 5550963 1598842592.10 151.4420 59.9980 32.0000 1.9715 1.9730 400.0530 400.4135 0.0565 -1.0000 -1.0000 5551023 1598842592.20 151.4438 59.9980 32.0000 1.9725 1.9740 399.7454 400.1059 0.0567 -1.0000 -1.0000 5551103 1598842592.30 151.4450 59.9980 32.0000 1.9711 1.9725 399.8795 400.2402 0.0565 -1.0000 -1.0000 5551323 1598842592.40 151.4450 59.9980 32.0000 1.9711 1.9725 400.1361 400.4963 0.0565 -1.0000 -1.0000 5551383 1598842592.50 151.4450 59.9980 32.0000 1.9694 1.9708 400.2765 400.6374 0.0566 -1.0000 -1.0000 5551463 1598842592.60 151.4450 59.9980 32.0000 1.9716 1.9730 400.2066 400.5667 0.0564 -1.0000 -1.0000 5551523 1598842592.70 151.4450 59.9980 32.0000 1.9726 1.9741 399.7306 400.0910 0.0565 -1.0000 -1.0000 5551583 1598842592.80 151.4696 59.9980 32.0000 1.9708 1.9723 399.9437 400.3041 0.0566 -1.0000 -1.0000 5552352 1598842592.90 151.4696 59.9980 32.0000 1.9706 1.9720 400.1465 400.5078 0.0567 -1.0000 -1.0000 5552412 1598842593.00 151.4696 59.9980 32.0000 1.9725 1.9740 399.8553 400.2165 0.0566 -1.0000 -1.0000 5552472 1598842593.10 151.4696 59.9980 32.0000 1.9715 1.9730 399.8445 400.2052 0.0566 -1.0000 -1.0000 5552552 1598842593.20 151.4696 59.9980 32.0000 1.9707 1.9722 400.3827 400.7447 0.0566 -1.0000 -1.0000 5552612 1598842593.30 151.5725 59.9980 32.0000 1.9717 1.9732 400.2629 400.6232 0.0566 -1.0000 -1.0000 5552682 1598842593.40 151.5757 59.9980 32.0000 1.9725 1.9739 400.0740 400.4359 0.0568 -1.0000 -1.0000 5552742 1598842593.50 151.5757 59.9980 32.0000 1.9718 1.9733 399.9024 400.2640 0.0567 -1.0000 -1.0000 5552812 1598842593.60 151.5757 59.9980 32.0000 1.9684 1.9699 399.8904 400.2518 0.0567 -1.0000 -1.0000 5552882 1598842593.70 151.5757 59.9980 32.0000 1.9707 1.9722 400.1236 400.4848 0.0566 -1.0000 -1.0000 5552942 1598842593.80 151.5441 59.9980 32.0000 1.9704 1.9719 400.1984 400.5596 0.0566 -1.0000 -1.0000 5553002 1598842593.90 151.4742 59.9980 32.0000 1.9714 1.9729 399.9894 400.3501 0.0566 -1.0000 -1.0000 5553082 1598842594.00 151.4742 59.9980 32.0000 1.9712 1.9726 399.9915 400.3535 0.0568 -1.0000 -1.0000 5553142 1598842594.10 151.4742 59.9980 32.0000 1.9696 1.9710 400.3367 400.6976 0.0565 -1.0000 -1.0000 5553202 1598842594.20 151.4742 59.9980 32.0000 1.9696 1.9711 400.2270 400.5881 0.0567 -1.0000 -1.0000 5553282 1598842594.30 151.4742 59.9980 32.0000 1.9728 1.9743 400.0067 400.3664 0.0565 -1.0000 -1.0000 5553342 1598842594.40 151.6059 59.9980 32.0000 1.9736 1.9750 399.8495 400.2104 0.0566 -1.0000 -1.0000 5553432 1598842594.50 151.6059 59.9980 32.0000 1.9719 1.9733 400.1005 400.4616 0.0567 -1.0000 -1.0000 5553502 1598842594.60 151.6059 59.9980 32.0000 1.9704 1.9719 400.1524 400.5126 0.0565 -1.0000 -1.0000 5553571 1598842594.70 151.6059 59.9980 32.0000 1.9717 1.9731 400.1965 400.5573 0.0566 -1.0000 -1.0000 5553631 1598842594.80 151.6059 59.9980 32.0000 1.9721 1.9736 399.9160 400.2769 0.0566 -1.0000 -1.0000 5553712 1598842594.90 151.5365 59.9979 32.0000 1.9721 1.9735 399.8782 400.2392 0.0567 -1.0000 -1.0000 5553931 1598842595.00 151.4568 59.9979 32.0000 1.9710 1.9724 399.6838 400.0448 0.0567 -1.0000 -1.0000 5554001 1598842595.10 151.4568 59.9979 32.0000 1.9699 1.9713 400.1585 400.5197 0.0566 -1.0000 -1.0000 5554071 1598842595.20 151.4568 59.9979 32.0000 1.9693 1.9707 400.2513 400.6125 0.0567 -1.0000 -1.0000 5554131 1598842595.30 151.4568 59.9979 32.0000 1.9696 1.9711 400.0181 400.3794 0.0567 -1.0000 -1.0000 5554201 1598842595.40 151.4568 59.9979 32.0000 1.9711 1.9726 399.7717 400.1320 0.0565 -1.0000 -1.0000 5554341 1598842595.50 151.7331 59.9979 32.0000 1.9700 1.9715 400.0277 400.3884 0.0567 -1.0000 -1.0000 5554401 1598842595.60 151.7331 59.9979 32.0000 1.9710 1.9725 400.1438 400.5040 0.0565 -1.0000 -1.0000 5554481 1598842595.70 151.7331 59.9979 32.0000 1.9732 1.9747 400.3210 400.6828 0.0567 -1.0000 -1.0000 5554541 1598842595.80 151.7331 59.9979 32.0000 1.9725 1.9739 399.9702 400.3324 0.0569 -1.0000 -1.0000 5554611 1598842595.90 151.7331 59.9979 32.0000 1.9720 1.9735 399.5911 399.9511 0.0566 -1.0000 -1.0000 5554911 1598842596.00 151.7331 59.9979 32.0000 1.9718 1.9732 399.9725 400.3351 0.0568 -1.0000 -1.0000 5554971 1598842596.10 151.5762 59.9979 32.0000 1.9712 1.9727 399.9873 400.3489 0.0567 -1.0000 -1.0000 5555031 1598842596.20 151.5762 59.9979 32.0000 1.9710 1.9725 399.9070 400.2680 0.0566 -1.0000 -1.0000 5555101 1598842596.30 151.5762 59.9979 32.0000 1.9728 1.9742 399.7450 400.1055 0.0566 -1.0000 -1.0000 5555171 1598842596.40 151.5762 59.9979 32.0000 1.9721 1.9736 399.6936 400.0543 0.0566 -1.0000 -1.0000 5555231 1598842596.50 151.5762 59.9979 32.0000 1.9706 1.9720 400.0970 400.4566 0.0564 -1.0000 -1.0000 5555411 1598842596.60 151.4103 59.9979 32.0000 1.9704 1.9718 400.2390 400.5988 0.0564 -1.0000 -1.0000 5555481 1598842596.70 151.3689 59.9979 32.0000 1.9708 1.9722 400.1509 400.5127 0.0567 -1.0000 -1.0000 5555541 1598842596.80 151.3689 59.9979 32.0000 1.9712 1.9726 400.1740 400.5345 0.0565 -1.0000 -1.0000 5555611 1598842596.90 151.3689 59.9979 32.0000 1.9719 1.9733 399.7383 400.0984 0.0565 -1.0000 -1.0000 5555691 1598842597.00 151.3689 59.9979 32.0000 1.9711 1.9726 399.9188 400.2785 0.0564 -1.0000 -1.0000 5555911 1598842597.10 151.3689 59.9979 32.0000 1.9701 1.9716 400.2548 400.6155 0.0566 -1.0000 -1.0000 5555980 1598842597.20 151.3227 59.9979 32.0000 1.9697 1.9712 400.2738 400.6350 0.0566 -1.0000 -1.0000 5556050 1598842597.30 151.3227 59.9979 32.0000 1.9699 1.9713 399.7994 400.1604 0.0567 -1.0000 -1.0000 5556120 1598842597.40 151.3227 59.9979 32.0000 1.9685 1.9700 399.9642 400.3250 0.0566 -1.0000 -1.0000 5556190 1598842597.50 151.3227 59.9979 32.0000 1.9702 1.9716 400.1161 400.4767 0.0566 -1.0000 -1.0000 5556410 1598842597.60 151.3227 59.9979 32.0000 1.9709 1.9724 400.2117 400.5732 0.0567 -1.0000 -1.0000 5556490 1598842597.70 151.3090 59.9979 32.0000 1.9729 1.9744 399.9219 400.2833 0.0567 -1.0000 -1.0000 5556550 1598842597.80 151.3083 59.9979 32.0000 1.9712 1.9727 399.6897 400.0501 0.0566 -1.0000 -1.0000 5556690 1598842597.90 151.3083 59.9979 32.0000 1.9702 1.9716 400.0358 400.3971 0.0567 -1.0000 -1.0000 5556760 1598842598.00 151.3083 59.9979 32.0000 1.9706 1.9720 400.1823 400.5439 0.0567 -1.0000 -1.0000 5556900 1598842598.10 151.3083 59.9979 32.0000 1.9709 1.9723 400.2352 400.5974 0.0567 -1.0000 -1.0000 5556960 1598842598.20 151.3083 59.9979 32.0000 1.9717 1.9732 400.1018 400.4631 0.0567 -1.0000 -1.0000 5557030 1598842598.30 151.9423 59.9979 32.0000 1.9722 1.9736 399.8874 400.2480 0.0566 -1.0000 -1.0000 5557100 1598842598.40 151.9423 59.9979 32.0000 1.9709 1.9723 400.2257 400.5865 0.0566 -1.0000 -1.0000 5557160 1598842598.50 151.9423 59.9979 32.0000 1.9712 1.9727 400.2380 400.5998 0.0567 -1.0000 -1.0000 5557660 1598842598.60 151.9423 59.9979 32.0000 1.9734 1.9749 400.1412 400.5013 0.0565 -1.0000 -1.0000 5557721 1598842598.70 151.9423 59.9979 32.0000 1.9713 1.9727 399.6518 400.0119 0.0565 -1.0000 -1.0000 5557780 1598842598.80 151.8198 59.9979 32.0000 1.9700 1.9714 399.8096 400.1695 0.0565 -1.0000 -1.0000 5557850 1598842598.90 151.4932 59.9979 32.0000 1.9686 1.9700 400.0509 400.4119 0.0566 -1.0000 -1.0000 5557921 1598842599.00 151.4932 59.9979 32.0000 1.9703 1.9718 400.1455 400.5064 0.0567 -1.0000 -1.0000 5558170 1598842599.10 151.4932 59.9979 32.0000 1.9727 1.9742 399.8249 400.1869 0.0568 -1.0000 -1.0000 5558240 1598842599.20 151.4932 59.9979 32.0000 1.9719 1.9733 399.9282 400.2898 0.0568 -1.0000 -1.0000 5558300 1598842599.30 151.4932 59.9979 32.0000 1.9711 1.9726 400.3776 400.7393 0.0566 -1.0000 -1.0000 5558380 1598842599.40 151.3113 59.9979 32.0000 1.9715 1.9729 400.1245 400.4853 0.0566 -1.0000 -1.0000 5558440 1598842599.50 151.3113 59.9979 32.0000 1.9723 1.9738 399.7607 400.1217 0.0566 -1.0000 -1.0000 5558640 1598842599.60 151.3113 59.9979 32.0000 1.9709 1.9724 400.1327 400.4925 0.0563 -1.0000 -1.0000 5558710 1598842599.70 151.3113 59.9979 32.0000 1.9697 1.9711 400.1415 400.5033 0.0567 -1.0000 -1.0000 5558770 1598842599.80 151.3113 59.9979 32.0000 1.9718 1.9733 399.9661 400.3270 0.0566 -1.0000 -1.0000 5558840 1598842599.90 151.4930 59.9990 32.0000 1.9712 1.9727 399.7246 400.0856 0.0567 -1.0000 -1.0000 5558910 1598842600.00 151.4930 59.9990 32.0000 1.9710 1.9724 399.6886 400.0490 0.0566 -1.0000 -1.0000 5559090 1598842600.10 151.4930 59.9990 32.0000 1.9718 1.9733 399.9935 400.3540 0.0565 -1.0000 -1.0000 5559150 1598842600.20 151.4930 59.9990 32.0000 1.9716 1.9731 400.2193 400.5811 0.0567 -1.0000 -1.0000 5559220 1598842600.30 151.4930 59.9990 32.0000 1.9719 1.9734 400.1592 400.5205 0.0567 -1.0000 -1.0000 5559280 1598842600.40 151.4930 59.9990 32.0000 1.9724 1.9739 399.8601 400.2215 0.0567 -1.0000 -1.0000 5559350 1598842600.50 151.4609 59.9990 32.0000 1.9729 1.9743 399.8539 400.2142 0.0566 -1.0000 -1.0000 5559420 1598842600.60 151.4408 59.9990 32.0000 1.9721 1.9735 400.2478 400.6098 0.0567 -1.0000 -1.0000 5559869 1598842600.70 151.4408 59.9990 32.0000 1.9710 1.9725 399.9860 400.3479 0.0568 -1.0000 -1.0000 5559929 1598842600.80 151.4408 59.9990 32.0000 1.9710 1.9725 399.7082 400.0691 0.0567 -1.0000 -1.0000 5559999 1598842600.90 151.4408 59.9990 32.0000 1.9694 1.9709 399.9148 400.2762 0.0566 -1.0000 -1.0000 5600069 1598842601.00 151.4408 59.9990 32.0000 1.9697 1.9712 400.3385 400.6995 0.0566 -1.0000 -1.0000 5600129 1598842601.10 151.6752 59.9990 32.0000 1.9706 1.9721 400.0755 400.4371 0.0567 -1.0000 -1.0000 5600369 1598842601.20 151.6752 59.9990 32.0000 1.9745 1.9760 399.9350 400.2960 0.0566 -1.0000 -1.0000 5600439 1598842601.30 151.6752 59.9990 32.0000 1.9730 1.9745 400.0706 400.4328 0.0568 -1.0000 -1.0000 5600509 1598842601.40 151.6752 59.9990 32.0000 1.9696 1.9711 400.1180 400.4805 0.0568 -1.0000 -1.0000 5600569 1598842601.50 151.6752 59.9990 32.0000 1.9703 1.9718 400.2170 400.5790 0.0568 -1.0000 -1.0000 5600629 1598842601.60 151.6752 59.9990 32.0000 1.9707 1.9722 399.9440 400.3052 0.0566 -1.0000 -1.0000 5600709 1598842601.70 151.2536 59.9990 32.0000 1.9704 1.9719 399.7528 400.1138 0.0567 -1.0000 -1.0000 5600769 1598842601.80 151.2536 59.9990 32.0000 1.9706 1.9721 399.9947 400.3553 0.0565 -1.0000 -1.0000 5600829 1598842601.90 151.2536 59.9990 32.0000 1.9698 1.9713 400.1644 400.5256 0.0567 -1.0000 -1.0000 5600909 1598842602.00 151.2536 59.9990 32.0000 1.9706 1.9721 400.0956 400.4576 0.0568 -1.0000 -1.0000 5600969 1598842602.10 151.2536 59.9990 32.0000 1.9722 1.9737 399.9077 400.2688 0.0567 -1.0000 -1.0000 5601449 1598842602.20 151.5787 59.9990 32.0000 1.9735 1.9749 399.7789 400.1405 0.0568 -1.0000 -1.0000 5601528 1598842602.30 151.5965 59.9990 32.0000 1.9714 1.9729 399.8370 400.1980 0.0566 -1.0000 -1.0000 5601629 1598842602.40 151.5965 59.9990 32.0000 1.9718 1.9733 400.1699 400.5307 0.0565 -1.0000 -1.0000 5601698 1598842602.50 151.5965 59.9990 32.0000 1.9698 1.9713 400.2176 400.5779 0.0565 -1.0000 -1.0000 5601768 1598842602.60 151.5965 59.9990 32.0000 1.9705 1.9719 400.3459 400.7066 0.0565 -1.0000 -1.0000 5601828 1598842602.70 151.6019 59.9990 32.0000 1.9709 1.9724 400.0029 400.3637 0.0566 -1.0000 -1.0000 5601898 1598842602.80 151.6807 59.9990 32.0000 1.9701 1.9716 399.9186 400.2793 0.0566 -1.0000 -1.0000 5601968 1598842602.90 151.6807 59.9990 32.0000 1.9700 1.9714 400.2313 400.5929 0.0567 -1.0000 -1.0000 5602028 1598842603.00 151.6807 59.9990 32.0000 1.9698 1.9713 400.3799 400.7416 0.0566 -1.0000 -1.0000 5602088 1598842603.10 151.6807 59.9990 32.0000 1.9724 1.9738 399.9517 400.3125 0.0566 -1.0000 -1.0000 5602678 1598842603.20 151.6807 59.9990 32.0000 1.9722 1.9737 399.8850 400.2450 0.0566 -1.0000 -1.0000 5602818 1598842603.30 151.6807 59.9990 32.0000 1.9708 1.9723 400.0488 400.4096 0.0565 -1.0000 -1.0000 5602898 1598842603.40 151.8070 59.9990 32.0000 1.9706 1.9721 400.2211 400.5818 0.0566 -1.0000 -1.0000 5602958 1598842603.50 151.8070 59.9990 32.0000 1.9716 1.9730 400.0049 400.3661 0.0566 -1.0000 -1.0000 5603028 1598842603.60 151.8070 59.9990 32.0000 1.9719 1.9734 399.8131 400.1744 0.0568 -1.0000 -1.0000 5603098 1598842603.70 151.8070 59.9990 32.0000 1.9714 1.9729 400.2458 400.6074 0.0567 -1.0000 -1.0000 5603158 1598842603.80 151.8070 59.9990 32.0000 1.9708 1.9723 400.1775 400.5392 0.0567 -1.0000 -1.0000 5603218 1598842603.90 151.8070 59.9990 32.0000 1.9718 1.9733 399.7852 400.1465 0.0568 -1.0000 -1.0000 5603297 1598842604.00 151.5204 59.9990 32.0000 1.9719 1.9733 399.8346 400.1954 0.0566 -1.0000 -1.0000 5603367 1598842604.10 151.2722 59.9990 32.0000 1.9712 1.9726 399.9544 400.3156 0.0566 -1.0000 -1.0000 5603427 1598842604.20 151.2722 59.9990 32.0000 1.9716 1.9731 400.1397 400.5004 0.0566 -1.0000 -1.0000 5603497 1598842604.30 151.2722 59.9990 32.0000 1.9706 1.9720 399.9844 400.3458 0.0567 -1.0000 -1.0000 5603557 1598842604.40 151.2722 59.9990 32.0000 1.9714 1.9729 399.8767 400.2378 0.0567 -1.0000 -1.0000 5603667 1598842604.50 151.2722 59.9990 32.0000 1.9714 1.9729 399.7617 400.1223 0.0565 -1.0000 -1.0000 5603737 1598842604.60 151.2722 59.9990 32.0000 1.9692 1.9707 400.2053 400.5661 0.0566 -1.0000 -1.0000 5604077 1598842604.70 151.5168 59.9992 32.0000 1.9703 1.9718 400.2544 400.6153 0.0565 -1.0000 -1.0000 5604137 1598842604.80 151.2191 59.9992 32.0000 1.9711 1.9725 400.1870 400.5492 0.0568 -1.0000 -1.0000 5604207 1598842604.90 151.2191 59.9992 32.0000 1.9711 1.9725 400.0488 400.4094 0.0566 -1.0000 -1.0000 5604277 1598842605.00 151.2191 59.9992 32.0000 1.9707 1.9722 399.7404 400.1010 0.0566 -1.0000 -1.0000 5604337 1598842605.10 151.2191 59.9992 32.0000 1.9711 1.9726 400.1467 400.5080 0.0566 -1.0000 -1.0000 5604417 1598842605.20 151.2191 59.9992 32.0000 1.9689 1.9704 400.2119 400.5731 0.0566 -1.0000 -1.0000 5604477 1598842605.30 151.2191 59.9992 32.0000 1.9720 1.9735 399.9028 400.2643 0.0568 -1.0000 -1.0000 5604547 1598842605.40 151.2191 59.9992 32.0000 1.9722 1.9737 399.7290 400.0897 0.0566 -1.0000 -1.0000 5604607 1598842605.50 151.2191 59.9992 32.0000 1.9707 1.9722 399.9482 400.3085 0.0565 -1.0000 -1.0000 5604677 1598842605.60 151.2191 59.9992 32.0000 1.9698 1.9712 400.2206 400.5818 0.0567 -1.0000 -1.0000 5604747 1598842605.70 151.2191 59.9992 32.0000 1.9717 1.9731 400.0022 400.3628 0.0566 -1.0000 -1.0000 5605166 1598842605.80 151.5576 59.9992 32.0000 1.9732 1.9747 399.7523 400.1138 0.0567 -1.0000 -1.0000 5605237 1598842605.90 151.5576 59.9992 32.0000 1.9712 1.9726 399.8730 400.2342 0.0567 -1.0000 -1.0000 5605306 1598842606.00 151.5576 59.9992 32.0000 1.9711 1.9726 400.0326 400.3940 0.0567 -1.0000 -1.0000 5605366 1598842606.10 151.5576 59.9992 32.0000 1.9709 1.9724 400.0266 400.3880 0.0567 -1.0000 -1.0000 5605427 1598842606.20 151.5576 59.9992 32.0000 1.9727 1.9741 399.8235 400.1835 0.0565 -1.0000 -1.0000 5605506 1598842606.30 151.5286 59.9992 32.0000 1.9717 1.9732 399.7232 400.0843 0.0567 -1.0000 -1.0000 5605566 1598842606.40 151.2383 59.9992 32.0000 1.9703 1.9717 400.0582 400.4193 0.0566 -1.0000 -1.0000 5605626 1598842606.50 151.2383 59.9992 32.0000 1.9691 1.9706 400.1938 400.5545 0.0566 -1.0000 -1.0000 5605696 1598842606.60 151.2383 59.9992 32.0000 1.9690 1.9705 400.1428 400.5046 0.0568 -1.0000 -1.0000 5605766 1598842606.70 151.2383 59.9992 32.0000 1.9719 1.9734 400.1193 400.4807 0.0567 -1.0000 -1.0000 5605936 1598842606.80 151.2383 59.9992 32.0000 1.9739 1.9754 399.8827 400.2447 0.0568 -1.0000 -1.0000 5606006 1598842606.90 151.1889 59.9992 32.0000 1.9724 1.9739 399.7369 400.0976 0.0566 -1.0000 -1.0000 5606076 1598842607.00 151.5071 59.9992 32.0000 1.9723 1.9738 399.8890 400.2501 0.0567 -1.0000 -1.0000 5606136 1598842607.10 151.5071 59.9992 32.0000 1.9727 1.9742 400.0297 400.3911 0.0566 -1.0000 -1.0000 5606206 1598842607.20 151.5071 59.9992 32.0000 1.9728 1.9743 399.8563 400.2174 0.0567 -1.0000 -1.0000 5606576 1598842607.30 151.5071 59.9992 32.0000 1.9731 1.9746 399.7386 400.0997 0.0567 -1.0000 -1.0000 5606646 1598842607.40 151.5071 59.9992 32.0000 1.9713 1.9728 399.9947 400.3555 0.0565 -1.0000 -1.0000 5606706 1598842607.50 151.5071 59.9992 32.0000 1.9700 1.9715 400.1130 400.4741 0.0566 -1.0000 -1.0000 5606766 1598842607.60 151.5071 59.9992 32.0000 1.9694 1.9709 400.0141 400.3746 0.0566 -1.0000 -1.0000 5606846 1598842607.70 151.5071 59.9992 32.0000 1.9723 1.9737 399.8481 400.2097 0.0568 -1.0000 -1.0000 5607146 1598842607.80 151.5071 59.9992 32.0000 1.9721 1.9736 399.8011 400.1627 0.0567 -1.0000 -1.0000 5607216 1598842607.90 151.5071 59.9992 32.0000 1.9724 1.9739 400.2171 400.5784 0.0567 -1.0000 -1.0000 5607286 1598842608.00 151.5071 59.9992 32.0000 1.9712 1.9727 400.1769 400.5375 0.0566 -1.0000 -1.0000 5607346 1598842608.10 151.5071 59.9992 32.0000 1.9719 1.9734 400.0617 400.4238 0.0567 -1.0000 -1.0000 5607416 1598842608.20 151.4047 59.9992 32.0000 1.9708 1.9723 399.9410 400.3019 0.0566 -1.0000 -1.0000 5607486 1598842608.30 151.4047 59.9992 32.0000 1.9701 1.9716 399.9881 400.3501 0.0568 -1.0000 -1.0000 5607546 1598842608.40 151.4047 59.9992 32.0000 1.9695 1.9710 400.1754 400.5372 0.0569 -1.0000 -1.0000 5607605 1598842608.50 151.4047 59.9992 32.0000 1.9713 1.9728 399.8866 400.2488 0.0567 -1.0000 -1.0000 5607685 1598842608.60 151.4047 59.9992 32.0000 1.9706 1.9721 399.8514 400.2131 0.0567 -1.0000 -1.0000 5607795 1598842608.70 151.4047 59.9992 32.0000 1.9699 1.9714 400.0890 400.4503 0.0567 -1.0000 -1.0000 5607895 1598842608.80 151.5051 59.9992 32.0000 1.9697 1.9712 400.2861 400.6471 0.0565 -1.0000 -1.0000 5607975 1598842608.90 151.5051 59.9992 32.0000 1.9725 1.9740 400.0948 400.4560 0.0567 -1.0000 -1.0000 5608035 1598842609.00 151.5051 59.9992 32.0000 1.9729 1.9744 399.9487 400.3097 0.0566 -1.0000 -1.0000 5608095 1598842609.10 151.5051 59.9992 32.0000 1.9719 1.9733 399.8015 400.1624 0.0567 -1.0000 -1.0000 5608175 1598842609.20 151.5051 59.9992 32.0000 1.9694 1.9709 399.9513 400.3136 0.0568 -1.0000 -1.0000 5608855 1598842609.30 151.5051 59.9992 32.0000 1.9694 1.9709 400.0453 400.4067 0.0566 -1.0000 -1.0000 5608935 1598842609.40 151.5029 59.9992 32.0000 1.9719 1.9734 399.8886 400.2496 0.0567 -1.0000 -1.0000 5609015 1598842609.50 151.4710 59.9992 32.0000 1.9717 1.9731 399.6646 400.0253 0.0566 -1.0000 -1.0000 5609075 1598842609.60 151.4710 59.9992 32.0000 1.9717 1.9732 399.8552 400.2161 0.0566 -1.0000 -1.0000 5609155 1598842609.70 151.4710 59.9992 32.0000 1.9696 1.9710 400.2124 400.5738 0.0567 -1.0000 -1.0000 5609215 1598842609.80 151.4710 59.9992 32.0000 1.9691 1.9706 400.1387 400.5004 0.0567 -1.0000 -1.0000 5609275 1598842609.90 151.4710 59.9992 32.0000 1.9710 1.9724 400.1378 400.4997 0.0567 -1.0000 -1.0000 5609345 1598842610.00 151.4710 59.9991 32.0000 1.9722 1.9737 399.8106 400.1723 0.0567 -1.0000 -1.0000 5609415 1598842610.10 151.4705 59.9982 32.0000 1.9719 1.9734 399.7119 400.0723 0.0566 -1.0000 -1.0000 5609475 1598842610.20 151.4705 59.9982 32.0000 1.9714 1.9728 400.0028 400.3631 0.0566 -1.0000 -1.0000 5609545 1598842610.30 151.4705 59.9982 32.0000 1.9700 1.9715 400.3142 400.6766 0.0568 -1.0000 -1.0000 5609604 1598842610.40 151.4705 59.9982 32.0000 1.9720 1.9734 399.9844 400.3459 0.0567 -1.0000 -1.0000 5609674 1598842610.50 151.4705 59.9982 32.0000 1.9731 1.9746 399.8070 400.1678 0.0566 -1.0000 -1.0000 5609745 1598842610.60 151.4705 59.9982 32.0000 1.9710 1.9725 400.0308 400.3921 0.0567 -1.0000 -1.0000 5609804 1598842610.70 151.4705 59.9982 32.0000 1.9709 1.9724 400.2935 400.6549 0.0566 -1.0000 -1.0000 5609874 1598842610.80 151.6270 59.9982 32.0000 1.9711 1.9726 399.8695 400.2310 0.0567 -1.0000 -1.0000 5609944 1598842610.90 151.6270 59.9982 32.0000 1.9701 1.9715 399.8198 400.1807 0.0566 -1.0000 -1.0000 5610004 1598842611.00 151.6270 59.9982 32.0000 1.9716 1.9730 399.8743 400.2357 0.0567 -1.0000 -1.0000 5610064 1598842611.10 151.6270 59.9982 32.0000 1.9710 1.9724 400.0702 400.4309 0.0566 -1.0000 -1.0000 5610144 1598842611.20 151.6270 59.9982 32.0000 1.9711 1.9726 400.2179 400.5800 0.0568 -1.0000 -1.0000 5610204 1598842611.30 151.6270 59.9982 32.0000 1.9707 1.9722 400.0629 400.4239 0.0567 -1.0000 -1.0000 5610724 1598842611.40 151.6270 59.9982 32.0000 1.9713 1.9728 399.9086 400.2709 0.0568 -1.0000 -1.0000 5610784 1598842611.50 151.6270 59.9982 32.0000 1.9709 1.9724 399.9698 400.3312 0.0566 -1.0000 -1.0000 5610844 1598842611.60 151.6270 59.9982 32.0000 1.9710 1.9724 400.2645 400.6248 0.0566 -1.0000 -1.0000 5610924 1598842611.70 151.6270 59.9982 32.0000 1.9695 1.9709 400.2112 400.5727 0.0566 -1.0000 -1.0000 5610984 1598842611.80 151.6270 59.9982 32.0000 1.9710 1.9725 400.1826 400.5437 0.0566 -1.0000 -1.0000 5611044 1598842611.90 151.5608 59.9982 32.0000 1.9707 1.9721 399.8390 400.1997 0.0566 -1.0000 -1.0000 5611124 1598842612.00 151.5562 59.9982 32.0000 1.9714 1.9729 399.5462 399.9069 0.0567 -1.0000 -1.0000 5611194 1598842612.10 151.5562 59.9982 32.0000 1.9722 1.9737 399.7515 400.1140 0.0568 -1.0000 -1.0000 5611264 1598842612.20 151.5562 59.9982 32.0000 1.9732 1.9747 400.1489 400.5104 0.0567 -1.0000 -1.0000 5611334 1598842612.30 151.5562 59.9982 32.0000 1.9703 1.9717 400.0927 400.4545 0.0567 -1.0000 -1.0000 5611573 1598842612.40 151.5562 59.9982 32.0000 1.9713 1.9728 399.8726 400.2339 0.0567 -1.0000 -1.0000 5611644 1598842612.50 151.5319 59.9982 32.0000 1.9736 1.9750 399.7419 400.1036 0.0568 -1.0000 -1.0000 5611713 1598842612.60 151.3734 59.9982 32.0000 1.9730 1.9745 400.1970 400.5593 0.0568 -1.0000 -1.0000 5611773 1598842612.70 151.3734 59.9982 32.0000 1.9716 1.9730 400.3160 400.6780 0.0567 -1.0000 -1.0000 5611833 1598842612.80 151.3734 59.9982 32.0000 1.9712 1.9727 400.1782 400.5396 0.0567 -1.0000 -1.0000 5611913 1598842612.90 151.3734 59.9982 32.0000 1.9730 1.9745 399.6563 400.0175 0.0567 -1.0000 -1.0000 5611973 1598842613.00 151.3734 59.9982 32.0000 1.9722 1.9737 399.9888 400.3489 0.0564 -1.0000 -1.0000 5612033 1598842613.10 151.3734 59.9982 32.0000 1.9698 1.9712 400.2334 400.5953 0.0568 -1.0000 -1.0000 5612113 1598842613.20 151.3734 59.9982 32.0000 1.9716 1.9731 400.0713 400.4324 0.0566 -1.0000 -1.0000 5612173 1598842613.30 151.3734 59.9982 32.0000 1.9734 1.9749 399.7060 400.0676 0.0568 -1.0000 -1.0000 5612653 1598842613.40 151.3734 59.9982 32.0000 1.9714 1.9729 399.9812 400.3436 0.0567 -1.0000 -1.0000 5612713 1598842613.50 151.3734 59.9982 32.0000 1.9714 1.9728 400.1524 400.5128 0.0565 -1.0000 -1.0000 5612773 1598842613.60 151.4232 59.9982 32.0000 1.9707 1.9721 400.3686 400.7310 0.0568 -1.0000 -1.0000 5612853 1598842613.70 151.6350 59.9982 32.0000 1.9723 1.9738 399.7710 400.1319 0.0566 -1.0000 -1.0000 5612943 1598842613.80 151.6350 59.9982 32.0000 1.9730 1.9745 399.8316 400.1928 0.0567 -1.0000 -1.0000 5613083 1598842613.90 151.6350 59.9982 32.0000 1.9713 1.9727 399.9745 400.3365 0.0568 -1.0000 -1.0000 5613153 1598842614.00 151.6350 59.9982 32.0000 1.9700 1.9715 400.1889 400.5510 0.0567 -1.0000 -1.0000 5613223 1598842614.10 151.6350 59.9982 32.0000 1.9703 1.9718 400.1823 400.5428 0.0565 -1.0000 -1.0000 5613282 1598842614.20 151.2959 59.9982 32.0000 1.9709 1.9723 400.0060 400.3666 0.0566 -1.0000 -1.0000 5613353 1598842614.30 151.2959 59.9982 32.0000 1.9708 1.9723 399.5193 399.8804 0.0568 -1.0000 -1.0000 5613412 1598842614.40 151.2959 59.9982 32.0000 1.9729 1.9744 399.8097 400.1707 0.0566 -1.0000 -1.0000 5613482 1598842614.50 151.2959 59.9982 32.0000 1.9706 1.9721 400.1276 400.4889 0.0567 -1.0000 -1.0000 5613553 1598842614.60 151.2959 59.9982 32.0000 1.9693 1.9708 400.2195 400.5807 0.0566 -1.0000 -1.0000 5613613 1598842614.70 151.2959 59.9982 32.0000 1.9712 1.9727 400.1314 400.4926 0.0567 -1.0000 -1.0000 5613682 1598842614.80 151.3326 59.9984 32.0000 1.9715 1.9730 399.9762 400.3378 0.0567 -1.0000 -1.0000 5613752 1598842614.90 151.4550 59.9991 32.0000 1.9701 1.9716 400.1227 400.4841 0.0567 -1.0000 -1.0000 5613812 1598842615.00 151.4550 59.9991 32.0000 1.9717 1.9731 400.2347 400.5971 0.0569 -1.0000 -1.0000 5613872 1598842615.10 151.4550 59.9991 32.0000 1.9709 1.9724 399.7118 400.0738 0.0567 -1.0000 -1.0000 5613952 1598842615.20 151.4550 59.9991 32.0000 1.9705 1.9720 399.8848 400.2457 0.0566 -1.0000 -1.0000 5614012 1598842615.30 151.4550 59.9991 32.0000 1.9691 1.9706 400.1729 400.5346 0.0566 -1.0000 -1.0000 5614082 1598842615.40 151.3321 59.9991 32.0000 1.9702 1.9716 400.0446 400.4048 0.0565 -1.0000 -1.0000 5614422 1598842615.50 151.3321 59.9991 32.0000 1.9707 1.9721 399.9263 400.2873 0.0566 -1.0000 -1.0000 5614482 1598842615.60 151.3321 59.9991 32.0000 1.9730 1.9745 399.8644 400.2247 0.0565 -1.0000 -1.0000 5614552 1598842615.70 151.3321 59.9991 32.0000 1.9726 1.9741 399.6880 400.0489 0.0567 -1.0000 -1.0000 5614622 1598842615.80 151.3321 59.9991 32.0000 1.9709 1.9724 400.0613 400.4236 0.0568 -1.0000 -1.0000 5614682 1598842615.90 151.3321 59.9991 32.0000 1.9712 1.9726 400.0188 400.3806 0.0568 -1.0000 -1.0000 5614922 1598842616.00 151.3321 59.9991 32.0000 1.9730 1.9745 399.7618 400.1231 0.0567 -1.0000 -1.0000 5614982 1598842616.10 151.3321 59.9991 32.0000 1.9724 1.9738 399.7793 400.1407 0.0567 -1.0000 -1.0000 5615052 1598842616.20 151.2318 59.9991 32.0000 1.9713 1.9728 400.0406 400.4011 0.0566 -1.0000 -1.0000 5615122 1598842616.30 151.2254 59.9991 32.0000 1.9721 1.9736 400.2233 400.5845 0.0567 -1.0000 -1.0000 5615181 1598842616.40 151.2254 59.9991 32.0000 1.9693 1.9708 399.8851 400.2472 0.0568 -1.0000 -1.0000 5615431 1598842616.50 151.2254 59.9991 32.0000 1.9705 1.9720 399.6235 399.9840 0.0566 -1.0000 -1.0000 5615501 1598842616.60 151.2254 59.9991 32.0000 1.9700 1.9715 400.0893 400.4492 0.0564 -1.0000 -1.0000 5615571 1598842616.70 151.3548 59.9991 32.0000 1.9705 1.9720 400.1756 400.5364 0.0565 -1.0000 -1.0000 5615631 1598842616.80 151.5863 59.9991 32.0000 1.9713 1.9727 400.1511 400.5121 0.0567 -1.0000 -1.0000 5615701 1598842616.90 151.5863 59.9991 32.0000 1.9708 1.9723 399.9925 400.3558 0.0570 -1.0000 -1.0000 5616461 1598842617.00 151.5863 59.9991 32.0000 1.9721 1.9735 399.9641 400.3266 0.0568 -1.0000 -1.0000 5616521 1598842617.10 151.5863 59.9991 32.0000 1.9708 1.9723 400.1437 400.5055 0.0567 -1.0000 -1.0000 5616601 1598842617.20 151.5863 59.9991 32.0000 1.9710 1.9725 400.1615 400.5216 0.0565 -1.0000 -1.0000 5616661 1598842617.30 151.5863 59.9991 32.0000 1.9727 1.9741 399.7249 400.0859 0.0567 -1.0000 -1.0000 5616731 1598842617.40 151.4286 59.9991 32.0000 1.9703 1.9718 399.8676 400.2293 0.0568 -1.0000 -1.0000 5616861 1598842617.50 151.4286 59.9991 32.0000 1.9702 1.9716 400.0950 400.4570 0.0567 -1.0000 -1.0000 5616931 1598842617.60 151.4286 59.9991 32.0000 1.9700 1.9714 400.0989 400.4602 0.0566 -1.0000 -1.0000 5617010 1598842617.70 151.4286 59.9991 32.0000 1.9741 1.9755 399.8364 400.1973 0.0567 -1.0000 -1.0000 5617070 1598842617.80 151.4286 59.9991 32.0000 1.9713 1.9727 399.7748 400.1358 0.0567 -1.0000 -1.0000 5617131 1598842617.90 151.4286 59.9991 32.0000 1.9713 1.9728 400.0306 400.3917 0.0566 -1.0000 -1.0000 5617221 1598842618.00 151.7079 59.9991 32.0000 1.9700 1.9715 400.2152 400.5754 0.0564 -1.0000 -1.0000 5617281 1598842618.10 151.7079 59.9991 32.0000 1.9714 1.9729 399.6969 400.0571 0.0566 -1.0000 -1.0000 5617351 1598842618.20 151.7079 59.9991 32.0000 1.9734 1.9748 399.7493 400.1101 0.0566 -1.0000 -1.0000 5617421 1598842618.30 151.7079 59.9991 32.0000 1.9714 1.9728 400.1163 400.4777 0.0567 -1.0000 -1.0000 5617481 1598842618.40 151.7079 59.9991 32.0000 1.9710 1.9725 400.1528 400.5146 0.0567 -1.0000 -1.0000 5617541 1598842618.50 151.7079 59.9991 32.0000 1.9717 1.9732 400.0280 400.3893 0.0566 -1.0000 -1.0000 5617621 1598842618.60 151.4699 59.9991 32.0000 1.9722 1.9737 399.6069 399.9670 0.0566 -1.0000 -1.0000 5617680 1598842618.70 151.4699 59.9991 32.0000 1.9727 1.9741 399.6929 400.0546 0.0567 -1.0000 -1.0000 5617741 1598842618.80 151.4699 59.9991 32.0000 1.9712 1.9727 400.0058 400.3674 0.0568 -1.0000 -1.0000 5617810 1598842618.90 151.4699 59.9991 32.0000 1.9716 1.9731 400.3627 400.7248 0.0567 -1.0000 -1.0000 5618160 1598842619.00 151.4699 59.9991 32.0000 1.9726 1.9741 399.9879 400.3480 0.0565 -1.0000 -1.0000 5618220 1598842619.10 151.4699 59.9991 32.0000 1.9741 1.9755 399.7276 400.0886 0.0567 -1.0000 -1.0000 5618290 1598842619.20 151.6540 59.9991 32.0000 1.9728 1.9742 400.1110 400.4731 0.0568 -1.0000 -1.0000 5618360 1598842619.30 151.6540 59.9991 32.0000 1.9730 1.9745 400.0511 400.4132 0.0567 -1.0000 -1.0000 5618430 1598842619.40 151.6540 59.9991 32.0000 1.9722 1.9736 399.6305 399.9900 0.0564 -1.0000 -1.0000 5618660 1598842619.50 151.6540 59.9991 32.0000 1.9721 1.9736 399.7920 400.1536 0.0567 -1.0000 -1.0000 5618720 1598842619.60 151.6540 59.9991 32.0000 1.9705 1.9719 400.0914 400.4527 0.0566 -1.0000 -1.0000 5618790 1598842619.70 151.5224 59.9983 32.0000 1.9695 1.9709 400.1934 400.5551 0.0567 -1.0000 -1.0000 5618860 1598842619.80 151.4777 59.9980 32.0000 1.9699 1.9714 400.0485 400.4090 0.0566 -1.0000 -1.0000 5618920 1598842619.90 151.4777 59.9980 32.0000 1.9720 1.9735 399.9664 400.3272 0.0566 -1.0000 -1.0000 5619170 1598842620.00 151.4777 59.9980 32.0000 1.9726 1.9741 399.7054 400.0669 0.0567 -1.0000 -1.0000 5619230 1598842620.10 151.4777 59.9980 32.0000 1.9718 1.9733 399.7711 400.1320 0.0566 -1.0000 -1.0000 5619290 1598842620.20 151.4777 59.9980 32.0000 1.9714 1.9729 400.1034 400.4646 0.0566 -1.0000 -1.0000 5619360 1598842620.30 151.4777 59.9980 32.0000 1.9731 1.9746 399.8971 400.2580 0.0566 -1.0000 -1.0000 5619430 1598842620.40 151.7455 59.9980 32.0000 1.9722 1.9737 399.7131 400.0741 0.0567 -1.0000 -1.0000 5619500 1598842620.50 151.7455 59.9980 32.0000 1.9717 1.9732 400.0765 400.4375 0.0566 -1.0000 -1.0000 5619679 1598842620.60 151.7455 59.9980 32.0000 1.9715 1.9730 400.0310 400.3928 0.0568 -1.0000 -1.0000 5619750 1598842620.70 151.7455 59.9980 32.0000 1.9707 1.9722 399.7337 400.0949 0.0566 -1.0000 -1.0000 5619809 1598842620.80 151.7455 59.9980 32.0000 1.9705 1.9720 399.5221 399.8842 0.0569 -1.0000 -1.0000 5619879 1598842620.90 151.4773 59.9980 32.0000 1.9697 1.9712 399.8494 400.2109 0.0567 -1.0000 -1.0000 5619939 1598842621.00 151.4361 59.9980 32.0000 1.9706 1.9721 400.0180 400.3798 0.0568 -1.0000 -1.0000 5620169 1598842621.10 151.4361 59.9980 32.0000 1.9719 1.9734 400.0270 400.3874 0.0565 -1.0000 -1.0000 5620239 1598842621.20 151.4361 59.9980 32.0000 1.9731 1.9746 399.9723 400.3336 0.0567 -1.0000 -1.0000 5620299 1598842621.30 151.4361 59.9980 32.0000 1.9723 1.9737 399.7727 400.1336 0.0566 -1.0000 -1.0000 5620379 1598842621.40 151.4361 59.9980 32.0000 1.9712 1.9727 400.1038 400.4643 0.0565 -1.0000 -1.0000 5620439 1598842621.50 151.4806 59.9980 32.0000 1.9696 1.9711 400.1599 400.5208 0.0566 -1.0000 -1.0000 5620829 1598842621.60 151.4806 59.9980 32.0000 1.9696 1.9711 400.0172 400.3784 0.0566 -1.0000 -1.0000 5620899 1598842621.70 151.4806 59.9980 32.0000 1.9705 1.9720 399.7798 400.1401 0.0566 -1.0000 -1.0000 5620969 1598842621.80 151.4806 59.9980 32.0000 1.9714 1.9728 399.7198 400.0815 0.0568 -1.0000 -1.0000 5621029 1598842621.90 151.4806 59.9980 32.0000 1.9706 1.9721 399.8623 400.2224 0.0565 -1.0000 -1.0000 5621109 1598842622.00 151.4803 59.9980 32.0000 1.9707 1.9722 400.0347 400.3957 0.0566 -1.0000 -1.0000 5621339 1598842622.10 151.4803 59.9980 32.0000 1.9702 1.9716 400.1038 400.4644 0.0565 -1.0000 -1.0000 5621399 1598842622.20 151.4803 59.9980 32.0000 1.9711 1.9726 400.1721 400.5331 0.0567 -1.0000 -1.0000 5621468 1598842622.30 151.4803 59.9980 32.0000 1.9727 1.9742 399.8927 400.2538 0.0565 -1.0000 -1.0000 5621538 1598842622.40 151.4803 59.9980 32.0000 1.9724 1.9738 399.5658 399.9261 0.0566 -1.0000 -1.0000 5621598 1598842622.50 151.4803 59.9980 32.0000 1.9715 1.9729 400.2469 400.6073 0.0565 -1.0000 -1.0000 5621668 1598842622.60 151.6164 59.9980 32.0000 1.9692 1.9707 400.1853 400.5459 0.0566 -1.0000 -1.0000 5621739 1598842622.70 151.6648 59.9980 32.0000 1.9728 1.9743 399.9136 400.2746 0.0567 -1.0000 -1.0000 5621808 1598842622.80 151.6648 59.9980 32.0000 1.9729 1.9744 399.6592 400.0211 0.0568 -1.0000 -1.0000 5621878 1598842622.90 151.6648 59.9980 32.0000 1.9710 1.9724 400.1785 400.5415 0.0570 -1.0000 -1.0000 5621938 1598842623.00 151.6648 59.9980 32.0000 1.9710 1.9725 400.2027 400.5659 0.0569 -1.0000 -1.0000 5622008 1598842623.10 151.6648 59.9980 32.0000 1.9728 1.9742 399.9409 400.3024 0.0567 -1.0000 -1.0000 5622078 1598842623.20 151.1835 59.9980 32.0000 1.9726 1.9741 399.7737 400.1346 0.0566 -1.0000 -1.0000 5622138 1598842623.30 151.1835 59.9980 32.0000 1.9696 1.9711 400.0552 400.4179 0.0568 -1.0000 -1.0000 5622208 1598842623.40 151.1835 59.9980 32.0000 1.9689 1.9704 400.1371 400.4982 0.0566 -1.0000 -1.0000 5622278 1598842623.50 151.1835 59.9980 32.0000 1.9693 1.9708 400.0405 400.4011 0.0566 -1.0000 -1.0000 5622338 1598842623.60 151.1835 59.9980 32.0000 1.9727 1.9741 399.5964 399.9571 0.0567 -1.0000 -1.0000 5622928 1598842623.70 151.8344 59.9980 32.0000 1.9715 1.9729 399.9524 400.3132 0.0565 -1.0000 -1.0000 5622988 1598842623.80 151.9210 59.9980 32.0000 1.9708 1.9722 400.1981 400.5597 0.0567 -1.0000 -1.0000 5623058 1598842623.90 151.9210 59.9980 32.0000 1.9741 1.9756 400.1780 400.5396 0.0567 -1.0000 -1.0000 5623128 1598842624.00 151.9210 59.9980 32.0000 1.9728 1.9743 399.7732 400.1339 0.0566 -1.0000 -1.0000 5623198 1598842624.10 151.9210 59.9980 32.0000 1.9732 1.9747 399.6514 400.0124 0.0566 -1.0000 -1.0000 5623258 1598842624.20 151.9210 59.9980 32.0000 1.9709 1.9723 399.8320 400.1924 0.0565 -1.0000 -1.0000 5623328 1598842624.30 151.5980 59.9980 32.0000 1.9696 1.9711 399.9930 400.3540 0.0566 -1.0000 -1.0000 5623387 1598842624.40 151.5980 59.9980 32.0000 1.9695 1.9710 399.8699 400.2298 0.0565 -1.0000 -1.0000 5623447 1598842624.50 151.5980 59.9980 32.0000 1.9727 1.9742 399.7586 400.1198 0.0567 -1.0000 -1.0000 5623538 1598842624.60 151.5980 59.9980 32.0000 1.9727 1.9742 399.8549 400.2170 0.0568 -1.0000 -1.0000 5623657 1598842624.70 151.5980 59.9980 32.0000 1.9719 1.9734 400.1544 400.5159 0.0566 -1.0000 -1.0000 5623717 1598842624.80 151.5980 59.9980 32.0000 1.9716 1.9731 399.8528 400.2123 0.0564 -1.0000 -1.0000 5623797 1598842624.90 151.5574 59.9983 32.0000 1.9702 1.9717 399.8389 400.2001 0.0568 -1.0000 -1.0000 5623857 1598842625.00 151.5543 59.9983 32.0000 1.9708 1.9723 399.8490 400.2107 0.0566 -1.0000 -1.0000 5623917 1598842625.10 151.5543 59.9983 32.0000 1.9708 1.9722 400.0779 400.4395 0.0567 -1.0000 -1.0000 5624397 1598842625.20 151.5543 59.9983 32.0000 1.9698 1.9712 400.3077 400.6700 0.0568 -1.0000 -1.0000 5624457 1598842625.30 151.5543 59.9983 32.0000 1.9718 1.9732 400.1821 400.5424 0.0564 -1.0000 -1.0000 5624537 1598842625.40 151.5543 59.9983 32.0000 1.9724 1.9739 399.7312 400.0920 0.0566 -1.0000 -1.0000 5624597 1598842625.50 151.5777 59.9983 32.0000 1.9718 1.9732 399.8889 400.2498 0.0566 -1.0000 -1.0000 5624657 1598842625.60 151.5777 59.9983 32.0000 1.9717 1.9732 400.1223 400.4836 0.0567 -1.0000 -1.0000 5625107 1598842625.70 151.5777 59.9983 32.0000 1.9716 1.9731 400.1493 400.5096 0.0565 -1.0000 -1.0000 5625167 1598842625.80 151.5777 59.9983 32.0000 1.9717 1.9732 399.9772 400.3382 0.0566 -1.0000 -1.0000 5625227 1598842625.90 151.5777 59.9983 32.0000 1.9700 1.9715 400.2623 400.6234 0.0566 -1.0000 -1.0000 5625296 1598842626.00 151.4958 59.9983 32.0000 1.9704 1.9719 400.1562 400.5165 0.0566 -1.0000 -1.0000 5625367 1598842626.10 151.2323 59.9983 32.0000 1.9705 1.9719 399.7121 400.0731 0.0566 -1.0000 -1.0000 5625557 1598842626.20 151.2323 59.9983 32.0000 1.9710 1.9724 399.8180 400.1792 0.0567 -1.0000 -1.0000 5625636 1598842626.30 151.2323 59.9983 32.0000 1.9699 1.9714 399.8650 400.2264 0.0567 -1.0000 -1.0000 5625696 1598842626.40 151.2323 59.9983 32.0000 1.9683 1.9698 400.3051 400.6659 0.0565 -1.0000 -1.0000 5625756 1598842626.50 151.2323 59.9983 32.0000 1.9709 1.9724 400.0118 400.3748 0.0568 -1.0000 -1.0000 5625836 1598842626.60 151.2323 59.9983 32.0000 1.9736 1.9750 399.8495 400.2104 0.0567 -1.0000 -1.0000 5626126 1598842626.70 151.6100 59.9983 32.0000 1.9728 1.9743 399.6705 400.0323 0.0568 -1.0000 -1.0000 5626186 1598842626.80 151.6100 59.9983 32.0000 1.9725 1.9740 399.9164 400.2777 0.0566 -1.0000 -1.0000 5626266 1598842626.90 151.6100 59.9983 32.0000 1.9722 1.9737 400.2105 400.5710 0.0566 -1.0000 -1.0000 5626326 1598842627.00 151.6100 59.9983 32.0000 1.9724 1.9738 399.9300 400.2922 0.0569 -1.0000 -1.0000 5626386 1598842627.10 151.6100 59.9983 32.0000 1.9724 1.9739 399.8576 400.2194 0.0568 -1.0000 -1.0000 5626466 1598842627.20 151.5875 59.9983 32.0000 1.9719 1.9733 399.8950 400.2564 0.0567 -1.0000 -1.0000 5626526 1598842627.30 151.2800 59.9983 32.0000 1.9694 1.9708 400.1305 400.4927 0.0568 -1.0000 -1.0000 5626596 1598842627.40 151.2800 59.9983 32.0000 1.9717 1.9732 400.0474 400.4079 0.0565 -1.0000 -1.0000 5626656 1598842627.50 151.2800 59.9983 32.0000 1.9710 1.9725 399.6882 400.0481 0.0565 -1.0000 -1.0000 5626726 1598842627.60 151.2800 59.9983 32.0000 1.9708 1.9722 399.8994 400.2591 0.0565 -1.0000 -1.0000 5626796 1598842627.70 151.2800 59.9983 32.0000 1.9704 1.9719 400.1456 400.5064 0.0566 -1.0000 -1.0000 5627016 1598842627.80 151.6285 59.9983 32.0000 1.9711 1.9725 400.0688 400.4299 0.0566 -1.0000 -1.0000 5627076 1598842627.90 151.6285 59.9983 32.0000 1.9719 1.9734 399.6455 400.0065 0.0567 -1.0000 -1.0000 5627156 1598842628.00 151.6285 59.9983 32.0000 1.9706 1.9721 400.1280 400.4896 0.0568 -1.0000 -1.0000 5627216 1598842628.10 151.6285 59.9983 32.0000 1.9703 1.9718 400.1724 400.5350 0.0568 -1.0000 -1.0000 5627275 1598842628.20 151.6285 59.9983 32.0000 1.9716 1.9730 399.9141 400.2754 0.0567 -1.0000 -1.0000 5627346 1598842628.30 151.6196 59.9983 32.0000 1.9722 1.9736 399.6090 399.9697 0.0567 -1.0000 -1.0000 5627415 1598842628.40 151.5129 59.9983 32.0000 1.9713 1.9728 399.9394 400.3006 0.0566 -1.0000 -1.0000 5627475 1598842628.50 151.5129 59.9983 32.0000 1.9702 1.9717 400.1167 400.4771 0.0565 -1.0000 -1.0000 5627545 1598842628.60 151.5129 59.9983 32.0000 1.9707 1.9722 400.1248 400.4860 0.0566 -1.0000 -1.0000 5627615 1598842628.70 151.5129 59.9983 32.0000 1.9731 1.9746 399.5662 399.9278 0.0568 -1.0000 -1.0000 5627855 1598842628.80 151.5129 59.9983 32.0000 1.9724 1.9739 399.6517 400.0125 0.0567 -1.0000 -1.0000 5627925 1598842628.90 151.5129 59.9983 32.0000 1.9716 1.9731 400.1811 400.5438 0.0569 -1.0000 -1.0000 5627985 1598842629.00 151.3449 59.9983 32.0000 1.9716 1.9731 400.0361 400.3982 0.0568 -1.0000 -1.0000 5628045 1598842629.10 151.3449 59.9983 32.0000 1.9714 1.9728 399.7035 400.0644 0.0566 -1.0000 -1.0000 5628125 1598842629.20 151.3449 59.9983 32.0000 1.9698 1.9712 400.0396 400.3998 0.0565 -1.0000 -1.0000 5628415 1598842629.30 151.3449 59.9983 32.0000 1.9706 1.9720 400.1820 400.5436 0.0567 -1.0000 -1.0000 5628495 1598842629.40 151.3449 59.9983 32.0000 1.9726 1.9741 399.7714 400.1329 0.0567 -1.0000 -1.0000 5628555 1598842629.50 151.3485 59.9983 32.0000 1.9728 1.9743 399.7315 400.0927 0.0567 -1.0000 -1.0000 5628615 1598842629.60 151.3731 59.9983 32.0000 1.9702 1.9717 399.9532 400.3117 0.0563 -1.0000 -1.0000 5628745 1598842629.70 151.3731 59.9983 32.0000 1.9694 1.9708 400.1311 400.4915 0.0565 -1.0000 -1.0000 5628925 1598842629.80 151.3731 59.9983 32.0000 1.9701 1.9716 399.9540 400.3150 0.0567 -1.0000 -1.0000 5628985 1598842629.90 151.3731 59.9983 32.0000 1.9721 1.9735 399.8075 400.1683 0.0566 -1.0000 -1.0000 5629055 1598842630.00 151.3731 59.9983 32.0000 1.9715 1.9730 399.6598 400.0196 0.0564 -1.0000 -1.0000 5629125 1598842630.10 151.5569 59.9968 32.0000 1.9711 1.9726 399.8902 400.2510 0.0567 -1.0000 -1.0000 5629184 1598842630.20 151.5569 59.9968 32.0000 1.9707 1.9722 399.9881 400.3512 0.0569 -1.0000 -1.0000 5629255 1598842630.30 151.5569 59.9968 32.0000 1.9724 1.9738 399.9584 400.3207 0.0568 -1.0000 -1.0000 5629414 1598842630.40 151.5569 59.9968 32.0000 1.9720 1.9735 399.7868 400.1467 0.0565 -1.0000 -1.0000 5629484 1598842630.50 151.5569 59.9968 32.0000 1.9730 1.9745 399.7642 400.1250 0.0566 -1.0000 -1.0000 5629554 1598842630.60 151.5569 59.9968 32.0000 1.9701 1.9715 400.0210 400.3826 0.0568 -1.0000 -1.0000 5629614 1598842630.70 151.5080 59.9968 32.0000 1.9705 1.9719 400.1502 400.5122 0.0567 -1.0000 -1.0000 5629674 1598842630.80 151.3584 59.9968 32.0000 1.9713 1.9728 400.1572 400.5187 0.0567 -1.0000 -1.0000 5629844 1598842630.90 151.3584 59.9968 32.0000 1.9720 1.9734 399.6565 400.0177 0.0567 -1.0000 -1.0000 5629904 1598842631.00 151.3584 59.9968 32.0000 1.9710 1.9725 399.7185 400.0789 0.0566 -1.0000 -1.0000 5629964 1598842631.10 151.3584 59.9968 32.0000 1.9702 1.9717 399.9678 400.3277 0.0564 -1.0000 -1.0000 5630034 1598842631.20 151.3584 59.9968 32.0000 1.9708 1.9722 400.1396 400.5015 0.0567 -1.0000 -1.0000 5630094 1598842631.30 151.4788 59.9968 32.0000 1.9736 1.9751 399.7649 400.1261 0.0567 -1.0000 -1.0000 5630644 1598842631.40 151.5042 59.9968 32.0000 1.9714 1.9729 400.1583 400.5198 0.0567 -1.0000 -1.0000 5630704 1598842631.50 151.5042 59.9968 32.0000 1.9708 1.9723 400.2982 400.6593 0.0566 -1.0000 -1.0000 5630774 1598842631.60 151.5042 59.9968 32.0000 1.9724 1.9738 399.8462 400.2064 0.0566 -1.0000 -1.0000 5630844 1598842631.70 151.5042 59.9968 32.0000 1.9717 1.9732 399.5770 399.9375 0.0566 -1.0000 -1.0000 5630904 1598842631.80 151.5323 59.9968 32.0000 1.9717 1.9732 399.8866 400.2465 0.0565 -1.0000 -1.0000 5630964 1598842631.90 151.6493 59.9968 32.0000 1.9721 1.9735 400.2513 400.6130 0.0568 -1.0000 -1.0000 5631044 1598842632.00 151.6493 59.9968 32.0000 1.9716 1.9730 399.9827 400.3444 0.0567 -1.0000 -1.0000 5631103 1598842632.10 151.6493 59.9968 32.0000 1.9712 1.9727 399.8889 400.2502 0.0567 -1.0000 -1.0000 5631164 1598842632.20 151.6493 59.9968 32.0000 1.9732 1.9747 399.6751 400.0364 0.0567 -1.0000 -1.0000 5631244 1598842632.30 151.6493 59.9968 32.0000 1.9715 1.9730 399.7764 400.1376 0.0567 -1.0000 -1.0000 5631673 1598842632.40 151.5067 59.9968 32.0000 1.9718 1.9733 400.1098 400.4709 0.0566 -1.0000 -1.0000 5631733 1598842632.50 151.4624 59.9968 32.0000 1.9728 1.9742 399.9202 400.2815 0.0567 -1.0000 -1.0000 5631873 1598842632.60 151.4624 59.9968 32.0000 1.9723 1.9737 399.6090 399.9697 0.0567 -1.0000 -1.0000 5631933 1598842632.70 151.4624 59.9968 32.0000 1.9704 1.9719 400.0148 400.3762 0.0566 -1.0000 -1.0000 5631993 1598842632.80 151.4624 59.9968 32.0000 1.9712 1.9726 400.2650 400.6263 0.0567 -1.0000 -1.0000 5632083 1598842632.90 151.4624 59.9968 32.0000 1.9715 1.9730 399.9424 400.3031 0.0566 -1.0000 -1.0000 5632153 1598842633.00 151.5602 59.9968 32.0000 1.9741 1.9756 399.6910 400.0521 0.0567 -1.0000 -1.0000 5632213 1598842633.10 151.5602 59.9968 32.0000 1.9710 1.9725 400.1032 400.4649 0.0567 -1.0000 -1.0000 5632283 1598842633.20 151.5602 59.9968 32.0000 1.9708 1.9722 399.9976 400.3590 0.0567 -1.0000 -1.0000 5632353 1598842633.30 151.5602 59.9968 32.0000 1.9721 1.9735 399.8450 400.2065 0.0567 -1.0000 -1.0000 5632433 1598842633.40 151.5602 59.9968 32.0000 1.9722 1.9737 399.7066 400.0679 0.0567 -1.0000 -1.0000 5632493 1598842633.50 151.5602 59.9968 32.0000 1.9710 1.9724 400.0156 400.3761 0.0566 -1.0000 -1.0000 5632553 1598842633.60 151.5602 59.9968 32.0000 1.9700 1.9715 400.2091 400.5705 0.0567 -1.0000 -1.0000 5632623 1598842633.70 151.2634 59.9968 32.0000 1.9712 1.9727 400.0283 400.3889 0.0566 -1.0000 -1.0000 5632693 1598842633.80 151.2378 59.9968 32.0000 1.9722 1.9737 399.6709 400.0324 0.0567 -1.0000 -1.0000 5632923 1598842633.90 151.2378 59.9968 32.0000 1.9709 1.9723 399.8122 400.1741 0.0568 -1.0000 -1.0000 5632992 1598842634.00 151.2378 59.9968 32.0000 1.9718 1.9732 399.9716 400.3313 0.0565 -1.0000 -1.0000 5633052 1598842634.10 151.2378 59.9968 32.0000 1.9713 1.9728 400.3069 400.6686 0.0567 -1.0000 -1.0000 5633112 1598842634.20 151.2378 59.9968 32.0000 1.9709 1.9724 400.0285 400.3890 0.0565 -1.0000 -1.0000 5633192 1598842634.30 151.6546 59.9968 32.0000 1.9719 1.9734 399.5775 399.9395 0.0568 -1.0000 -1.0000 5633252 1598842634.40 151.6546 59.9968 32.0000 1.9712 1.9727 399.6550 400.0166 0.0567 -1.0000 -1.0000 5633942 1598842634.50 151.6546 59.9968 32.0000 1.9713 1.9727 400.1136 400.4745 0.0566 -1.0000 -1.0000 5634032 1598842634.60 151.6546 59.9968 32.0000 1.9726 1.9740 399.4936 399.8553 0.0568 -1.0000 -1.0000 5634132 1598842634.70 151.6546 59.9968 32.0000 1.9715 1.9729 399.6698 400.0313 0.0567 -1.0000 -1.0000 5634222 1598842634.80 151.6785 59.9981 32.0000 1.9707 1.9722 399.9702 400.3310 0.0566 -1.0000 -1.0000 5634292 1598842634.90 151.7281 60.0008 32.0000 1.9710 1.9724 400.0185 400.3800 0.0567 -1.0000 -1.0000 5634352 1598842635.00 151.7281 60.0008 32.0000 1.9740 1.9755 399.8436 400.2053 0.0568 -1.0000 -1.0000 5634422 1598842635.10 151.7281 60.0008 32.0000 1.9727 1.9742 399.6861 400.0485 0.0569 -1.0000 -1.0000 5634492 1598842635.20 151.7281 60.0008 32.0000 1.9729 1.9743 399.7268 400.0884 0.0567 -1.0000 -1.0000 5634552 1598842635.30 151.7281 60.0008 32.0000 1.9706 1.9721 400.0438 400.4055 0.0567 -1.0000 -1.0000 5634632 1598842635.40 151.2850 60.0008 32.0000 1.9717 1.9731 399.9391 400.2998 0.0566 -1.0000 -1.0000 5634691 1598842635.50 151.2850 60.0008 32.0000 1.9706 1.9721 399.7204 400.0824 0.0569 -1.0000 -1.0000 5634752 1598842635.60 151.2850 60.0008 32.0000 1.9723 1.9738 399.4834 399.8434 0.0565 -1.0000 -1.0000 5634831 1598842635.70 151.2850 60.0008 32.0000 1.9696 1.9710 400.0081 400.3685 0.0566 -1.0000 -1.0000 5634891 1598842635.80 151.2850 60.0008 32.0000 1.9707 1.9721 400.0818 400.4437 0.0568 -1.0000 -1.0000 5634951 1598842635.90 151.2850 60.0008 32.0000 1.9714 1.9729 399.7574 400.1174 0.0565 -1.0000 -1.0000 5635021 1598842636.00 151.4932 60.0008 32.0000 1.9713 1.9728 399.6413 400.0023 0.0567 -1.0000 -1.0000 5635081 1598842636.10 151.6141 60.0008 32.0000 1.9714 1.9729 400.0478 400.4089 0.0565 -1.0000 -1.0000 5635151 1598842636.20 151.6141 60.0008 32.0000 1.9716 1.9731 400.0707 400.4326 0.0567 -1.0000 -1.0000 5635221 1598842636.30 151.6141 60.0008 32.0000 1.9721 1.9736 400.1580 400.5196 0.0567 -1.0000 -1.0000 5635281 1598842636.40 151.6141 60.0008 32.0000 1.9725 1.9740 399.6955 400.0564 0.0566 -1.0000 -1.0000 5635571 1598842636.50 151.6087 60.0008 32.0000 1.9727 1.9742 399.8490 400.2084 0.0565 -1.0000 -1.0000 5635641 1598842636.60 151.3780 60.0008 32.0000 1.9691 1.9706 400.1279 400.4897 0.0568 -1.0000 -1.0000 5635701 1598842636.70 151.3780 60.0008 32.0000 1.9713 1.9728 399.9757 400.3372 0.0567 -1.0000 -1.0000 5635771 1598842636.80 151.3780 60.0008 32.0000 1.9715 1.9730 399.7651 400.1266 0.0566 -1.0000 -1.0000 5635842 1598842636.90 151.3780 60.0008 32.0000 1.9697 1.9712 400.0465 400.4066 0.0565 -1.0000 -1.0000 5636121 1598842637.00 151.3780 60.0008 32.0000 1.9695 1.9709 400.1383 400.4996 0.0567 -1.0000 -1.0000 5636181 1598842637.10 151.6175 60.0008 32.0000 1.9705 1.9720 400.1099 400.4707 0.0567 -1.0000 -1.0000 5636261 1598842637.20 151.6293 60.0008 32.0000 1.9732 1.9747 399.6227 399.9849 0.0569 -1.0000 -1.0000 5636321 1598842637.30 151.6293 60.0008 32.0000 1.9726 1.9741 399.5770 399.9381 0.0567 -1.0000 -1.0000 5636391 1598842637.40 151.6293 60.0008 32.0000 1.9722 1.9737 399.7108 400.0720 0.0567 -1.0000 -1.0000 5636621 1598842637.50 151.6293 60.0008 32.0000 1.9706 1.9720 400.0474 400.4092 0.0568 -1.0000 -1.0000 5636681 1598842637.60 151.6293 60.0008 32.0000 1.9703 1.9717 400.0485 400.4115 0.0569 -1.0000 -1.0000 5636761 1598842637.70 151.6293 60.0008 32.0000 1.9721 1.9736 400.0107 400.3722 0.0567 -1.0000 -1.0000 5636821 1598842637.80 151.6293 60.0008 32.0000 1.9715 1.9730 399.6697 400.0302 0.0566 -1.0000 -1.0000 5636881 1598842637.90 151.4920 60.0008 32.0000 1.9709 1.9723 399.8769 400.2383 0.0568 -1.0000 -1.0000 5636951 1598842638.00 151.4193 60.0008 32.0000 1.9702 1.9716 399.9843 400.3455 0.0566 -1.0000 -1.0000 5637201 1598842638.10 151.4193 60.0008 32.0000 1.9700 1.9715 400.1527 400.5144 0.0567 -1.0000 -1.0000 5637271 1598842638.20 151.4193 60.0008 32.0000 1.9742 1.9757 399.8274 400.1889 0.0567 -1.0000 -1.0000 5637341 1598842638.30 151.8571 60.0008 32.0000 1.9732 1.9746 399.6919 400.0527 0.0567 -1.0000 -1.0000 5637401 1598842638.40 151.8571 60.0008 32.0000 1.9717 1.9732 399.7085 400.0705 0.0569 -1.0000 -1.0000 5637471 1598842638.50 151.8571 60.0008 32.0000 1.9723 1.9738 400.1234 400.4861 0.0568 -1.0000 -1.0000 5637831 1598842638.60 151.8571 60.0008 32.0000 1.9728 1.9743 400.0502 400.4127 0.0568 -1.0000 -1.0000 5637890 1598842638.70 151.8571 60.0008 32.0000 1.9724 1.9738 399.5926 399.9534 0.0566 -1.0000 -1.0000 5637950 1598842638.80 151.8571 60.0008 32.0000 1.9716 1.9730 399.8126 400.1737 0.0567 -1.0000 -1.0000 5638020 1598842638.90 151.3571 60.0008 32.0000 1.9695 1.9710 399.9799 400.3426 0.0569 -1.0000 -1.0000 5638090 1598842639.00 151.3571 60.0008 32.0000 1.9722 1.9737 399.8374 400.1990 0.0567 -1.0000 -1.0000 5638150 1598842639.10 151.3571 60.0008 32.0000 1.9722 1.9737 399.5843 399.9448 0.0566 -1.0000 -1.0000 5638220 1598842639.20 151.3571 60.0008 32.0000 1.9719 1.9733 399.8199 400.1817 0.0568 -1.0000 -1.0000 5638280 1598842639.30 151.3571 60.0008 32.0000 1.9717 1.9732 400.2287 400.5907 0.0568 -1.0000 -1.0000 5638360 1598842639.40 151.3571 60.0008 32.0000 1.9725 1.9740 400.0703 400.4322 0.0568 -1.0000 -1.0000 5638420 1598842639.50 151.3571 60.0008 32.0000 1.9731 1.9746 399.7817 400.1442 0.0568 -1.0000 -1.0000 5639030 1598842639.60 151.2917 60.0008 32.0000 1.9718 1.9732 399.8227 400.1840 0.0567 -1.0000 -1.0000 5639100 1598842639.70 151.2555 60.0008 32.0000 1.9683 1.9697 399.9480 400.3094 0.0567 -1.0000 -1.0000 5639170 1598842639.80 151.2555 60.0008 32.0000 1.9698 1.9713 399.9594 400.3206 0.0567 -1.0000 -1.0000 5639230 1598842639.90 151.2555 60.0008 32.0000 1.9711 1.9725 399.7918 400.1528 0.0566 -1.0000 -1.0000 5639300 1598842640.00 151.2555 60.0008 32.0000 1.9708 1.9723 399.5840 399.9445 0.0566 -1.0000 -1.0000 5639360 1598842640.10 151.4565 59.9990 32.0000 1.9714 1.9729 400.1753 400.5360 0.0566 -1.0000 -1.0000 5639430 1598842640.20 151.4565 59.9990 32.0000 1.9704 1.9719 400.1397 400.5002 0.0565 -1.0000 -1.0000 5639500 1598842640.30 151.4565 59.9990 32.0000 1.9714 1.9728 400.0610 400.4221 0.0567 -1.0000 -1.0000 5639560 1598842640.40 151.4565 59.9990 32.0000 1.9722 1.9736 399.6508 400.0126 0.0568 -1.0000 -1.0000 5639630 1598842640.50 151.4565 59.9990 32.0000 1.9717 1.9732 399.6971 400.0593 0.0569 -1.0000 -1.0000 5639700 1598842640.60 151.4565 59.9990 32.0000 1.9706 1.9721 399.8156 400.1762 0.0566 -1.0000 -1.0000 5639760 1598842640.70 151.4565 59.9990 32.0000 1.9697 1.9712 399.9343 400.2952 0.0566 -1.0000 -1.0000 5639820 1598842640.80 151.4603 59.9990 32.0000 1.9699 1.9713 399.8585 400.2188 0.0566 -1.0000 -1.0000 5639899 1598842640.90 151.4604 59.9990 32.0000 1.9700 1.9714 399.8210 400.1823 0.0567 -1.0000 -1.0000 5639959 1598842641.00 151.4604 59.9990 32.0000 1.9714 1.9729 399.5430 399.9036 0.0566 -1.0000 -1.0000 5640389 1598842641.10 151.4713 59.9990 32.0000 1.9699 1.9714 399.7059 400.0668 0.0567 -1.0000 -1.0000 5640459 1598842641.20 151.5264 59.9990 32.0000 1.9706 1.9721 400.0545 400.4162 0.0567 -1.0000 -1.0000 5640519 1598842641.30 151.5264 59.9990 32.0000 1.9718 1.9732 400.0364 400.3978 0.0567 -1.0000 -1.0000 5640739 1598842641.40 151.5264 59.9990 32.0000 1.9735 1.9750 399.8415 400.2021 0.0565 -1.0000 -1.0000 5640799 1598842641.50 151.5264 59.9990 32.0000 1.9714 1.9729 399.6548 400.0144 0.0564 -1.0000 -1.0000 5640869 1598842641.60 151.5264 59.9990 32.0000 1.9718 1.9732 399.9826 400.3431 0.0566 -1.0000 -1.0000 5640939 1598842641.70 151.5264 59.9990 32.0000 1.9718 1.9732 400.0309 400.3925 0.0567 -1.0000 -1.0000 5640999 1598842641.80 151.5264 59.9990 32.0000 1.9717 1.9731 400.0731 400.4344 0.0567 -1.0000 -1.0000 5641059 1598842641.90 151.4274 59.9990 32.0000 1.9736 1.9750 399.6868 400.0479 0.0568 -1.0000 -1.0000 5641139 1598842642.00 151.2537 59.9990 32.0000 1.9732 1.9747 399.7749 400.1364 0.0566 -1.0000 -1.0000 5641199 1598842642.10 151.2537 59.9990 32.0000 1.9710 1.9725 400.0128 400.3753 0.0568 -1.0000 -1.0000 5641369 1598842642.20 151.2537 59.9990 32.0000 1.9701 1.9716 399.8553 400.2165 0.0567 -1.0000 -1.0000 5641449 1598842642.30 151.2537 59.9990 32.0000 1.9717 1.9732 399.5649 399.9261 0.0567 -1.0000 -1.0000 5641509 1598842642.40 151.2537 59.9990 32.0000 1.9708 1.9722 399.6879 400.0487 0.0566 -1.0000 -1.0000 5641569 1598842642.50 151.2537 59.9990 32.0000 1.9704 1.9718 399.9797 400.3405 0.0566 -1.0000 -1.0000 5641649 1598842642.60 151.6925 59.9990 32.0000 1.9726 1.9741 400.2087 400.5705 0.0567 -1.0000 -1.0000 5641708 1598842642.70 151.6925 59.9990 32.0000 1.9712 1.9727 399.9227 400.2844 0.0568 -1.0000 -1.0000 5641768 1598842642.80 151.6925 59.9990 32.0000 1.9737 1.9751 399.6965 400.0580 0.0567 -1.0000 -1.0000 5641839 1598842642.90 151.6925 59.9990 32.0000 1.9725 1.9740 399.6522 400.0146 0.0568 -1.0000 -1.0000 5641908 1598842643.00 151.6925 59.9990 32.0000 1.9708 1.9723 400.0573 400.4186 0.0567 -1.0000 -1.0000 5641968 1598842643.10 151.5928 59.9990 32.0000 1.9704 1.9719 399.8568 400.2182 0.0567 -1.0000 -1.0000 5642368 1598842643.20 151.3505 59.9990 32.0000 1.9711 1.9725 399.6490 400.0089 0.0566 -1.0000 -1.0000 5642428 1598842643.30 151.3505 59.9990 32.0000 1.9710 1.9725 399.8033 400.1649 0.0568 -1.0000 -1.0000 5642498 1598842643.40 151.3505 59.9990 32.0000 1.9713 1.9728 400.0756 400.4376 0.0568 -1.0000 -1.0000 5642568 1598842643.50 151.3505 59.9990 32.0000 1.9728 1.9743 399.7846 400.1467 0.0568 -1.0000 -1.0000 5642638 1598842643.60 151.3505 59.9990 32.0000 1.9727 1.9741 399.7832 400.1452 0.0569 -1.0000 -1.0000 5642708 1598842643.70 151.3762 59.9990 32.0000 1.9719 1.9734 400.2452 400.6073 0.0567 -1.0000 -1.0000 5642768 1598842643.80 151.3762 59.9990 32.0000 1.9710 1.9725 400.2677 400.6295 0.0567 -1.0000 -1.0000 5642828 1598842643.90 151.3762 59.9990 32.0000 1.9712 1.9726 399.9058 400.2668 0.0566 -1.0000 -1.0000 5642908 1598842644.00 151.3762 59.9990 32.0000 1.9724 1.9739 399.5897 399.9507 0.0566 -1.0000 -1.0000 5642968 1598842644.10 151.3762 59.9990 32.0000 1.9714 1.9728 399.8123 400.1726 0.0566 -1.0000 -1.0000 5643028 1598842644.20 151.3762 59.9990 32.0000 1.9701 1.9715 400.0509 400.4126 0.0568 -1.0000 -1.0000 5643428 1598842644.30 151.3901 59.9990 32.0000 1.9686 1.9701 399.9961 400.3573 0.0567 -1.0000 -1.0000 5643488 1598842644.40 151.4870 59.9990 32.0000 1.9715 1.9729 399.8462 400.2085 0.0568 -1.0000 -1.0000 5643548 1598842644.50 151.4870 59.9990 32.0000 1.9720 1.9734 399.7909 400.1524 0.0568 -1.0000 -1.0000 5643628 1598842644.60 151.4870 59.9990 32.0000 1.9720 1.9734 400.1500 400.5117 0.0567 -1.0000 -1.0000 5643688 1598842644.70 151.4870 59.9990 32.0000 1.9717 1.9731 399.9368 400.2979 0.0567 -1.0000 -1.0000 5643818 1598842644.80 151.4870 59.9990 32.0000 1.9722 1.9736 399.6670 400.0270 0.0564 -1.0000 -1.0000 5643887 1598842644.90 151.3054 59.9996 32.0000 1.9716 1.9731 399.9364 400.2972 0.0567 -1.0000 -1.0000 5643958 1598842645.00 151.2931 59.9997 32.0000 1.9697 1.9712 400.2994 400.6624 0.0569 -1.0000 -1.0000 5644017 1598842645.10 151.2931 59.9997 32.0000 1.9719 1.9734 399.9484 400.3096 0.0566 -1.0000 -1.0000 5644087 1598842645.20 151.2931 59.9997 32.0000 1.9710 1.9725 399.6023 399.9641 0.0567 -1.0000 -1.0000 5644357 1598842645.30 151.2931 59.9997 32.0000 1.9685 1.9700 400.0274 400.3880 0.0566 -1.0000 -1.0000 5644427 1598842645.40 151.2931 59.9997 32.0000 1.9715 1.9730 400.2166 400.5783 0.0568 -1.0000 -1.0000 5644487 1598842645.50 151.2931 59.9997 32.0000 1.9732 1.9747 399.8214 400.1830 0.0567 -1.0000 -1.0000 5644557 1598842645.60 151.3704 59.9997 32.0000 1.9719 1.9733 399.8102 400.1708 0.0567 -1.0000 -1.0000 5644627 1598842645.70 151.4066 59.9997 32.0000 1.9697 1.9711 399.8950 400.2560 0.0566 -1.0000 -1.0000 5644857 1598842645.80 151.4066 59.9997 32.0000 1.9686 1.9700 400.1558 400.5166 0.0566 -1.0000 -1.0000 5644927 1598842645.90 151.4066 59.9997 32.0000 1.9717 1.9732 399.7926 400.1538 0.0567 -1.0000 -1.0000 5644997 1598842646.00 151.4066 59.9997 32.0000 1.9699 1.9714 399.5520 399.9126 0.0566 -1.0000 -1.0000 5645057 1598842646.10 151.4066 59.9997 32.0000 1.9702 1.9717 399.4969 399.8579 0.0566 -1.0000 -1.0000 5645117 1598842646.20 151.6802 59.9997 32.0000 1.9696 1.9711 399.8265 400.1872 0.0566 -1.0000 -1.0000 5645577 1598842646.30 151.6802 59.9997 32.0000 1.9707 1.9722 400.0959 400.4584 0.0569 -1.0000 -1.0000 5645637 1598842646.40 151.6802 59.9997 32.0000 1.9705 1.9719 400.0145 400.3765 0.0567 -1.0000 -1.0000 5645706 1598842646.50 151.6802 59.9997 32.0000 1.9732 1.9747 399.8674 400.2280 0.0566 -1.0000 -1.0000 5645777 1598842646.60 151.6802 59.9997 32.0000 1.9737 1.9751 399.7511 400.1129 0.0568 -1.0000 -1.0000 5645837 1598842646.70 151.6802 59.9997 32.0000 1.9707 1.9721 400.2515 400.6136 0.0567 -1.0000 -1.0000 5646946 1598842646.80 151.4834 59.9997 32.0000 1.9702 1.9717 400.0170 400.3778 0.0566 -1.0000 -1.0000 5647026 1598842646.90 151.4834 59.9997 32.0000 1.9722 1.9737 399.6320 399.9930 0.0566 -1.0000 -1.0000 5647086 1598842647.00 151.4834 59.9997 32.0000 1.9705 1.9719 399.7606 400.1214 0.0567 -1.0000 -1.0000 5647156 1598842647.10 151.4834 59.9997 32.0000 1.9703 1.9717 400.2412 400.6029 0.0567 -1.0000 -1.0000 5647226 1598842647.20 151.4834 59.9997 32.0000 1.9715 1.9730 400.1077 400.4687 0.0567 -1.0000 -1.0000 5647286 1598842647.30 151.3658 59.9997 32.0000 1.9726 1.9741 399.9202 400.2812 0.0566 -1.0000 -1.0000 5647366 1598842647.40 151.3658 59.9997 32.0000 1.9718 1.9733 399.7690 400.1300 0.0567 -1.0000 -1.0000 5647426 1598842647.50 151.3658 59.9997 32.0000 1.9708 1.9723 399.7180 400.0799 0.0568 -1.0000 -1.0000 5647486 1598842647.60 151.3658 59.9997 32.0000 1.9703 1.9717 400.1868 400.5474 0.0565 -1.0000 -1.0000 5647566 1598842647.70 151.3658 59.9997 32.0000 1.9695 1.9710 400.0646 400.4263 0.0567 -1.0000 -1.0000 5647626 1598842647.80 151.3658 59.9997 32.0000 1.9731 1.9745 399.8613 400.2227 0.0567 -1.0000 -1.0000 5647686 1598842647.90 151.4911 59.9997 32.0000 1.9732 1.9746 399.7551 400.1155 0.0566 -1.0000 -1.0000 5647756 1598842648.00 151.4911 59.9997 32.0000 1.9703 1.9718 399.8507 400.2109 0.0565 -1.0000 -1.0000 5647826 1598842648.10 151.4911 59.9997 32.0000 1.9700 1.9715 400.1492 400.5103 0.0567 -1.0000 -1.0000 5647886 1598842648.20 151.4911 59.9997 32.0000 1.9711 1.9725 399.9114 400.2728 0.0567 -1.0000 -1.0000 5647966 1598842648.30 151.4911 59.9997 32.0000 1.9727 1.9742 399.7751 400.1363 0.0566 -1.0000 -1.0000 5648185 1598842648.40 151.3789 59.9997 32.0000 1.9733 1.9748 399.7675 400.1276 0.0565 -1.0000 -1.0000 5648246 1598842648.50 151.3789 59.9997 32.0000 1.9717 1.9732 400.2486 400.6107 0.0568 -1.0000 -1.0000 5648316 1598842648.60 151.3789 59.9997 32.0000 1.9716 1.9731 400.1290 400.4907 0.0567 -1.0000 -1.0000 5648375 1598842648.70 151.3789 59.9997 32.0000 1.9712 1.9726 399.8182 400.1788 0.0566 -1.0000 -1.0000 5648455 1598842648.80 151.3789 59.9997 32.0000 1.9711 1.9726 399.8389 400.2004 0.0566 -1.0000 -1.0000 5648525 1598842648.90 151.3789 59.9997 32.0000 1.9690 1.9705 400.0431 400.4044 0.0567 -1.0000 -1.0000 5648585 1598842649.00 151.3789 59.9997 32.0000 1.9696 1.9711 400.1059 400.4672 0.0566 -1.0000 -1.0000 5648645 1598842649.10 151.3789 59.9997 32.0000 1.9741 1.9756 399.9836 400.3450 0.0567 -1.0000 -1.0000 5648725 1598842649.20 151.3789 59.9997 32.0000 1.9720 1.9735 399.6897 400.0511 0.0567 -1.0000 -1.0000 5648785 1598842649.30 151.3789 59.9997 32.0000 1.9712 1.9727 399.8003 400.1609 0.0566 -1.0000 -1.0000 5648855 1598842649.40 151.3789 59.9997 32.0000 1.9705 1.9720 400.0180 400.3791 0.0566 -1.0000 -1.0000 5648925 1598842649.50 151.3789 59.9997 32.0000 1.9707 1.9722 399.9878 400.3489 0.0566 -1.0000 -1.0000 5648985 1598842649.60 151.3789 59.9997 32.0000 1.9713 1.9728 399.8728 400.2332 0.0566 -1.0000 -1.0000 5649055 1598842649.70 151.3766 59.9997 32.0000 1.9748 1.9763 399.9101 400.2715 0.0567 -1.0000 -1.0000 5649115 1598842649.80 151.3474 59.9999 32.0000 1.9736 1.9751 399.7654 400.1263 0.0567 -1.0000 -1.0000 5649185 1598842649.90 151.3474 59.9999 32.0000 1.9720 1.9734 399.9022 400.2636 0.0567 -1.0000 -1.0000 5649265 1598842650.00 151.3474 59.9999 32.0000 1.9732 1.9747 399.7743 400.1359 0.0568 -1.0000 -1.0000 5649325 1598842650.10 151.3474 59.9999 32.0000 1.9737 1.9752 399.7962 400.1578 0.0567 -1.0000 -1.0000 5649385 1598842650.20 151.3474 59.9999 32.0000 1.9708 1.9723 400.0772 400.4387 0.0567 -1.0000 -1.0000 5649455 1598842650.30 151.3474 59.9999 32.0000 1.9711 1.9725 400.0611 400.4226 0.0567 -1.0000 -1.0000 5649525 1598842650.40 151.3474 59.9999 32.0000 1.9709 1.9723 399.8040 400.1650 0.0567 -1.0000 -1.0000 5649585 1598842650.50 151.3474 59.9999 32.0000 1.9704 1.9719 399.6885 400.0500 0.0567 -1.0000 -1.0000 5649655 1598842650.60 151.3474 59.9999 32.0000 1.9726 1.9741 399.6039 399.9659 0.0568 -1.0000 -1.0000 5649725 1598842650.70 151.3474 59.9999 32.0000 1.9719 1.9734 400.1132 400.4746 0.0567 -1.0000 -1.0000 5649785 1598842650.80 151.3474 59.9999 32.0000 1.9700 1.9715 400.1608 400.5218 0.0566 -1.0000 -1.0000 5649865 1598842650.90 151.3474 59.9999 32.0000 1.9704 1.9719 400.0875 400.4493 0.0567 -1.0000 -1.0000 5650194 1598842651.00 151.3474 59.9999 32.0000 1.9734 1.9749 400.1831 400.5446 0.0567 -1.0000 -1.0000 5650274 1598842651.10 151.6565 59.9999 32.0000 1.9711 1.9725 400.1523 400.5136 0.0566 -1.0000 -1.0000 5650344 1598842651.20 151.6565 59.9999 32.0000 1.9729 1.9744 399.7541 400.1152 0.0567 -1.0000 -1.0000 5650404 1598842651.30 151.6565 59.9999 32.0000 1.9730 1.9745 399.6104 399.9712 0.0566 -1.0000 -1.0000 5650484 1598842651.40 151.6565 59.9999 32.0000 1.9715 1.9729 400.0082 400.3694 0.0567 -1.0000 -1.0000 5650544 1598842651.50 151.6565 59.9999 32.0000 1.9719 1.9734 400.2298 400.5912 0.0567 -1.0000 -1.0000 5650604 1598842651.60 151.6565 59.9999 32.0000 1.9737 1.9752 399.8160 400.1780 0.0568 -1.0000 -1.0000 5650674 1598842651.70 151.4270 59.9999 32.0000 1.9714 1.9729 399.6002 399.9616 0.0568 -1.0000 -1.0000 5650744 1598842651.80 151.4270 59.9999 32.0000 1.9717 1.9731 399.8468 400.2081 0.0567 -1.0000 -1.0000 5650834 1598842651.90 151.4270 59.9999 32.0000 1.9691 1.9706 400.1583 400.5194 0.0566 -1.0000 -1.0000 5651024 1598842652.00 151.4270 59.9999 32.0000 1.9700 1.9715 400.0601 400.4219 0.0567 -1.0000 -1.0000 5651084 1598842652.10 151.4270 59.9999 32.0000 1.9727 1.9742 399.8983 400.2586 0.0566 -1.0000 -1.0000 5651154 1598842652.20 151.4342 59.9999 32.0000 1.9705 1.9719 400.0472 400.4089 0.0568 -1.0000 -1.0000 5651224 1598842652.30 151.4664 59.9999 32.0000 1.9692 1.9706 400.1729 400.5347 0.0567 -1.0000 -1.0000 5651284 1598842652.40 151.4664 59.9999 32.0000 1.9723 1.9737 399.8886 400.2504 0.0568 -1.0000 -1.0000 5651674 1598842652.50 151.4664 59.9999 32.0000 1.9721 1.9735 399.6052 399.9666 0.0567 -1.0000 -1.0000 5651754 1598842652.60 151.4664 59.9999 32.0000 1.9719 1.9734 399.9024 400.2640 0.0567 -1.0000 -1.0000 5651814 1598842652.70 151.4664 59.9999 32.0000 1.9710 1.9724 399.9683 400.3294 0.0566 -1.0000 -1.0000 5651874 1598842652.80 151.5591 59.9999 32.0000 1.9716 1.9731 400.1418 400.5032 0.0567 -1.0000 -1.0000 5651943 1598842652.90 151.5591 59.9999 32.0000 1.9715 1.9729 399.6798 400.0393 0.0565 -1.0000 -1.0000 5652233 1598842653.00 151.5591 59.9999 32.0000 1.9716 1.9731 399.4708 399.8313 0.0566 -1.0000 -1.0000 5652293 1598842653.10 151.5591 59.9999 32.0000 1.9707 1.9722 399.9863 400.3478 0.0567 -1.0000 -1.0000 5652373 1598842653.20 151.5591 59.9999 32.0000 1.9705 1.9720 400.0258 400.3871 0.0566 -1.0000 -1.0000 5652433 1598842653.30 151.5591 59.9999 32.0000 1.9711 1.9726 399.6138 399.9741 0.0566 -1.0000 -1.0000 5652503 1598842653.40 151.3859 59.9999 32.0000 1.9728 1.9743 399.8655 400.2276 0.0569 -1.0000 -1.0000 5653163 1598842653.50 151.3859 59.9999 32.0000 1.9709 1.9723 400.1613 400.5223 0.0566 -1.0000 -1.0000 5653223 1598842653.60 151.3859 59.9999 32.0000 1.9710 1.9724 400.0928 400.4541 0.0566 -1.0000 -1.0000 5653303 1598842653.70 151.3859 59.9999 32.0000 1.9714 1.9729 399.7980 400.1591 0.0567 -1.0000 -1.0000 5653363 1598842653.80 151.3859 59.9999 32.0000 1.9714 1.9729 399.7540 400.1161 0.0568 -1.0000 -1.0000 5653443 1598842653.90 151.8011 59.9999 32.0000 1.9707 1.9721 399.7973 400.1587 0.0567 -1.0000 -1.0000 5653513 1598842654.00 151.8011 59.9999 32.0000 1.9707 1.9722 400.2550 400.6174 0.0568 -1.0000 -1.0000 5653583 1598842654.10 151.8011 59.9999 32.0000 1.9725 1.9740 399.8338 400.1957 0.0567 -1.0000 -1.0000 5653643 1598842654.20 151.8011 59.9999 32.0000 1.9738 1.9752 399.6555 400.0165 0.0567 -1.0000 -1.0000 5653713 1598842654.30 151.8011 59.9999 32.0000 1.9710 1.9725 399.7116 400.0736 0.0568 -1.0000 -1.0000 5653773 1598842654.40 151.8011 59.9999 32.0000 1.9722 1.9737 399.9715 400.3327 0.0567 -1.0000 -1.0000 5653843 1598842654.50 151.8011 59.9999 32.0000 1.9704 1.9719 399.6311 399.9922 0.0567 -1.0000 -1.0000 5653913 1598842654.60 151.3437 59.9994 32.0000 1.9707 1.9722 399.5908 399.9510 0.0566 -1.0000 -1.0000 5653982 1598842654.70 151.3437 59.9994 32.0000 1.9694 1.9708 399.8490 400.2094 0.0564 -1.0000 -1.0000 5654042 1598842654.80 151.3437 59.9994 32.0000 1.9704 1.9719 400.1927 400.5534 0.0566 -1.0000 -1.0000 5654113 1598842654.90 151.3437 59.9994 32.0000 1.9704 1.9719 399.9269 400.2892 0.0567 -1.0000 -1.0000 5654172 1598842655.00 151.3437 59.9994 32.0000 1.9701 1.9715 399.7147 400.0755 0.0567 -1.0000 -1.0000 5654242 1598842655.10 151.3930 59.9994 32.0000 1.9705 1.9720 399.8545 400.2158 0.0567 -1.0000 -1.0000 5654312 1598842655.20 151.5904 59.9994 32.0000 1.9700 1.9714 400.0199 400.3818 0.0568 -1.0000 -1.0000 5654372 1598842655.30 151.5904 59.9994 32.0000 1.9707 1.9722 399.9155 400.2772 0.0568 -1.0000 -1.0000 5654452 1598842655.40 151.5904 59.9994 32.0000 1.9730 1.9745 399.7666 400.1273 0.0566 -1.0000 -1.0000 5654512 1598842655.50 151.5904 59.9994 32.0000 1.9729 1.9744 400.1980 400.5603 0.0567 -1.0000 -1.0000 5654722 1598842655.60 151.5904 59.9994 32.0000 1.9723 1.9738 400.2835 400.6447 0.0567 -1.0000 -1.0000 5654792 1598842655.70 151.5904 59.9994 32.0000 1.9733 1.9748 400.1048 400.4673 0.0569 -1.0000 -1.0000 5654852 1598842655.80 151.5904 59.9994 32.0000 1.9726 1.9741 399.6830 400.0444 0.0567 -1.0000 -1.0000 5654912 1598842655.90 151.5904 59.9994 32.0000 1.9711 1.9725 399.8882 400.2488 0.0566 -1.0000 -1.0000 5654992 1598842656.00 151.5904 59.9994 32.0000 1.9687 1.9702 400.0099 400.3725 0.0570 -1.0000 -1.0000 5655482 1598842656.10 151.5904 59.9994 32.0000 1.9719 1.9734 399.9705 400.3329 0.0568 -1.0000 -1.0000 5655542 1598842656.20 151.5904 59.9994 32.0000 1.9739 1.9754 399.7897 400.1516 0.0568 -1.0000 -1.0000 5655622 1598842656.30 151.5904 59.9994 32.0000 1.9723 1.9737 399.9303 400.2917 0.0567 -1.0000 -1.0000 5655701 1598842656.40 151.5074 59.9994 32.0000 1.9701 1.9716 400.0712 400.4330 0.0567 -1.0000 -1.0000 5655762 1598842656.50 151.5074 59.9994 32.0000 1.9703 1.9718 400.1312 400.4933 0.0568 -1.0000 -1.0000 5655842 1598842656.60 151.5074 59.9994 32.0000 1.9711 1.9726 399.4855 399.8466 0.0567 -1.0000 -1.0000 5655901 1598842656.70 151.5074 59.9994 32.0000 1.9727 1.9742 399.6621 400.0225 0.0566 -1.0000 -1.0000 5655971 1598842656.80 151.5074 59.9994 32.0000 1.9712 1.9726 400.0041 400.3650 0.0566 -1.0000 -1.0000 5656041 1598842656.90 151.4661 59.9994 32.0000 1.9706 1.9721 400.1202 400.4815 0.0567 -1.0000 -1.0000 5656101 1598842657.00 151.3067 59.9994 32.0000 1.9721 1.9735 399.8195 400.1808 0.0567 -1.0000 -1.0000 5656351 1598842657.10 151.3067 59.9994 32.0000 1.9733 1.9747 399.5481 399.9085 0.0566 -1.0000 -1.0000 5656421 1598842657.20 151.3067 59.9994 32.0000 1.9726 1.9741 399.8656 400.2267 0.0567 -1.0000 -1.0000 5656481 1598842657.30 151.3067 59.9994 32.0000 1.9710 1.9725 400.1423 400.5038 0.0567 -1.0000 -1.0000 5656561 1598842657.40 151.3067 59.9994 32.0000 1.9725 1.9740 400.1874 400.5507 0.0569 -1.0000 -1.0000 5656621 1598842657.50 151.2704 59.9994 32.0000 1.9724 1.9739 399.5725 399.9336 0.0567 -1.0000 -1.0000 5656781 1598842657.60 151.2704 59.9994 32.0000 1.9715 1.9730 399.4566 399.8172 0.0566 -1.0000 -1.0000 5656861 1598842657.70 151.2704 59.9994 32.0000 1.9703 1.9717 399.8090 400.1707 0.0567 -1.0000 -1.0000 5656921 1598842657.80 151.2704 59.9994 32.0000 1.9722 1.9737 400.0365 400.3979 0.0567 -1.0000 -1.0000 5656981 1598842657.90 151.2704 59.9994 32.0000 1.9717 1.9732 399.8772 400.2382 0.0566 -1.0000 -1.0000 5657051 1598842658.00 151.2864 59.9994 32.0000 1.9721 1.9736 399.5750 399.9363 0.0567 -1.0000 -1.0000 5657121 1598842658.10 151.4973 59.9994 32.0000 1.9715 1.9730 400.1867 400.5476 0.0566 -1.0000 -1.0000 5657331 1598842658.20 151.4973 59.9994 32.0000 1.9716 1.9731 400.1588 400.5203 0.0567 -1.0000 -1.0000 5657401 1598842658.30 151.4973 59.9994 32.0000 1.9723 1.9738 400.2271 400.5889 0.0567 -1.0000 -1.0000 5657461 1598842658.40 151.4973 59.9994 32.0000 1.9719 1.9734 399.7567 400.1181 0.0567 -1.0000 -1.0000 5657531 1598842658.50 151.4973 59.9994 32.0000 1.9717 1.9731 399.7708 400.1320 0.0567 -1.0000 -1.0000 5657601 1598842658.60 151.3624 59.9994 32.0000 1.9712 1.9727 399.9688 400.3309 0.0568 -1.0000 -1.0000 5657661 1598842658.70 151.3624 59.9994 32.0000 1.9721 1.9736 400.1991 400.5611 0.0567 -1.0000 -1.0000 5657721 1598842658.80 151.3624 59.9994 32.0000 1.9724 1.9739 399.7406 400.1020 0.0566 -1.0000 -1.0000 5657801 1598842658.90 151.3624 59.9994 32.0000 1.9718 1.9733 399.6976 400.0577 0.0566 -1.0000 -1.0000 5657861 1598842659.00 151.3624 59.9994 32.0000 1.9701 1.9715 400.1011 400.4630 0.0568 -1.0000 -1.0000 5657921 1598842659.10 151.3374 59.9994 32.0000 1.9710 1.9724 399.7776 400.1385 0.0567 -1.0000 -1.0000 5658001 1598842659.20 151.3080 59.9994 32.0000 1.9729 1.9744 399.7539 400.1164 0.0569 -1.0000 -1.0000 5658061 1598842659.30 151.3080 59.9994 32.0000 1.9699 1.9714 399.9234 400.2849 0.0567 -1.0000 -1.0000 5658131 1598842659.40 151.3080 59.9994 32.0000 1.9702 1.9716 400.0576 400.4187 0.0566 -1.0000 -1.0000 5658190 1598842659.50 151.3080 59.9994 32.0000 1.9735 1.9749 399.9972 400.3578 0.0566 -1.0000 -1.0000 5658261 1598842659.60 151.3080 59.9994 32.0000 1.9714 1.9729 399.6926 400.0523 0.0564 -1.0000 -1.0000 5658840 1598842659.70 151.5244 59.9997 32.0000 1.9727 1.9742 399.6283 399.9893 0.0567 -1.0000 -1.0000 5658910 1598842659.80 151.5244 59.9997 32.0000 1.9724 1.9739 399.7263 400.0878 0.0567 -1.0000 -1.0000 5658980 1598842659.90 151.5244 59.9997 32.0000 1.9711 1.9725 399.7673 400.1284 0.0567 -1.0000 -1.0000 5659050 1598842660.00 151.5244 59.9997 32.0000 1.9715 1.9730 399.8290 400.1909 0.0567 -1.0000 -1.0000 5659110 1598842660.10 151.5244 59.9997 32.0000 1.9731 1.9746 399.5735 399.9338 0.0566 -1.0000 -1.0000 5659460 1598842660.20 151.5244 59.9997 32.0000 1.9717 1.9731 399.5811 399.9419 0.0567 -1.0000 -1.0000 5659540 1598842660.30 151.5244 59.9997 32.0000 1.9697 1.9712 400.0493 400.4110 0.0567 -1.0000 -1.0000 5659600 1598842660.40 151.5244 59.9997 32.0000 1.9709 1.9724 400.1453 400.5068 0.0566 -1.0000 -1.0000 5659660 1598842660.50 151.5244 59.9997 32.0000 1.9712 1.9727 399.9844 400.3451 0.0566 -1.0000 -1.0000 5659740 1598842660.60 151.5244 59.9997 32.0000 1.9736 1.9750 399.8416 400.2033 0.0568 -1.0000 -1.0000 5700000 1598842660.70 151.5244 59.9997 32.0000 1.9717 1.9732 399.7735 400.1350 0.0567 -1.0000 -1.0000 5700060 1598842660.80 151.5244 59.9997 32.0000 1.9709 1.9724 400.0404 400.4024 0.0567 -1.0000 -1.0000 5700140 1598842660.90 151.6374 59.9997 32.0000 1.9710 1.9725 400.2865 400.6490 0.0569 -1.0000 -1.0000 5700200 1598842661.00 151.5517 59.9997 32.0000 1.9709 1.9724 399.7004 400.0620 0.0568 -1.0000 -1.0000 5700260 1598842661.10 151.5337 59.9997 32.0000 1.9719 1.9733 399.6947 400.0564 0.0568 -1.0000 -1.0000 5700330 1598842661.20 151.5337 59.9997 32.0000 1.9707 1.9721 400.0202 400.3816 0.0566 -1.0000 -1.0000 5700400 1598842661.30 151.5337 59.9997 32.0000 1.9712 1.9727 400.2813 400.6437 0.0568 -1.0000 -1.0000 5700480 1598842661.40 151.5337 59.9997 32.0000 1.9736 1.9751 400.0461 400.4078 0.0567 -1.0000 -1.0000 5700550 1598842661.50 151.5337 59.9997 32.0000 1.9736 1.9751 399.9648 400.3265 0.0568 -1.0000 -1.0000 5700610 1598842661.60 151.6905 59.9997 32.0000 1.9717 1.9732 399.6673 400.0296 0.0568 -1.0000 -1.0000 5700680 1598842661.70 151.6905 59.9997 32.0000 1.9714 1.9729 400.1028 400.4648 0.0567 -1.0000 -1.0000 5700750 1598842661.80 151.6905 59.9997 32.0000 1.9719 1.9734 400.1078 400.4698 0.0567 -1.0000 -1.0000 5700810 1598842661.90 151.6905 59.9997 32.0000 1.9713 1.9728 399.8012 400.1623 0.0567 -1.0000 -1.0000 5700880 1598842662.00 151.6905 59.9997 32.0000 1.9709 1.9724 399.6746 400.0358 0.0567 -1.0000 -1.0000 5700950 1598842662.10 151.4517 59.9997 32.0000 1.9717 1.9732 400.0995 400.4615 0.0568 -1.0000 -1.0000 5701019 1598842662.20 151.4377 59.9997 32.0000 1.9719 1.9734 399.8762 400.2382 0.0568 -1.0000 -1.0000 5701199 1598842662.30 151.4377 59.9997 32.0000 1.9728 1.9742 399.5400 399.9000 0.0565 -1.0000 -1.0000 5701260 1598842662.40 151.4377 59.9997 32.0000 1.9724 1.9738 399.9927 400.3540 0.0567 -1.0000 -1.0000 5701329 1598842662.50 151.4377 59.9997 32.0000 1.9717 1.9732 400.1866 400.5482 0.0567 -1.0000 -1.0000 5701399 1598842662.60 151.4580 59.9997 32.0000 1.9698 1.9713 400.2110 400.5734 0.0568 -1.0000 -1.0000 5701469 1598842662.70 151.5697 59.9997 32.0000 1.9696 1.9710 400.0383 400.3999 0.0567 -1.0000 -1.0000 5701699 1598842662.80 151.5697 59.9997 32.0000 1.9710 1.9725 399.7382 400.1002 0.0568 -1.0000 -1.0000 5701769 1598842662.90 151.5697 59.9997 32.0000 1.9727 1.9742 399.5414 399.9023 0.0567 -1.0000 -1.0000 5701829 1598842663.00 151.5697 59.9997 32.0000 1.9714 1.9729 399.7264 400.0884 0.0568 -1.0000 -1.0000 5701889 1598842663.10 151.5697 59.9997 32.0000 1.9701 1.9715 400.0910 400.4531 0.0568 -1.0000 -1.0000 5701969 1598842663.20 151.5697 59.9997 32.0000 1.9703 1.9718 399.8117 400.1733 0.0567 -1.0000 -1.0000 5702449 1598842663.30 151.5697 59.9997 32.0000 1.9722 1.9736 399.4874 399.8487 0.0568 -1.0000 -1.0000 5702519 1598842663.40 151.5697 59.9997 32.0000 1.9717 1.9732 399.8404 400.2018 0.0567 -1.0000 -1.0000 5702589 1598842663.50 151.5697 59.9997 32.0000 1.9724 1.9739 400.2157 400.5773 0.0567 -1.0000 -1.0000 5702649 1598842663.60 151.5697 59.9997 32.0000 1.9719 1.9734 400.1164 400.4779 0.0566 -1.0000 -1.0000 5702719 1598842663.70 151.5923 59.9997 32.0000 1.9739 1.9754 399.9174 400.2787 0.0568 -1.0000 -1.0000 5702859 1598842663.80 151.6031 59.9997 32.0000 1.9729 1.9743 399.6746 400.0368 0.0569 -1.0000 -1.0000 5702918 1598842663.90 151.6031 59.9997 32.0000 1.9710 1.9725 399.9468 400.3093 0.0568 -1.0000 -1.0000 5702988 1598842664.00 151.6031 59.9997 32.0000 1.9715 1.9730 400.0110 400.3727 0.0567 -1.0000 -1.0000 5703058 1598842664.10 151.6031 59.9997 32.0000 1.9701 1.9716 400.0594 400.4213 0.0568 -1.0000 -1.0000 5703119 1598842664.20 151.6022 59.9997 32.0000 1.9722 1.9737 399.8446 400.2062 0.0568 -1.0000 -1.0000 5703188 1598842664.30 151.5745 59.9997 32.0000 1.9723 1.9737 399.7935 400.1554 0.0568 -1.0000 -1.0000 5703338 1598842664.40 151.5745 59.9997 32.0000 1.9707 1.9722 400.1478 400.5091 0.0566 -1.0000 -1.0000 5703398 1598842664.50 151.3680 59.9997 32.0000 1.9712 1.9726 400.0679 400.4294 0.0567 -1.0000 -1.0000 5703468 1598842664.60 151.3680 59.9997 32.0000 1.9719 1.9734 399.8157 400.1772 0.0566 -1.0000 -1.0000 5703538 1598842664.70 151.3680 59.9997 32.0000 1.9720 1.9735 399.6046 399.9643 0.0565 -1.0000 -1.0000 5703598 1598842664.80 151.6239 59.9996 32.0000 1.9726 1.9741 399.8222 400.1842 0.0568 -1.0000 -1.0000 5703838 1598842664.90 151.6239 59.9996 32.0000 1.9718 1.9732 400.1112 400.4723 0.0565 -1.0000 -1.0000 5703898 1598842665.00 151.6239 59.9996 32.0000 1.9712 1.9727 400.2360 400.5975 0.0567 -1.0000 -1.0000 5703968 1598842665.10 151.6239 59.9996 32.0000 1.9725 1.9740 399.7825 400.1435 0.0565 -1.0000 -1.0000 5704038 1598842665.20 151.6239 59.9996 32.0000 1.9721 1.9736 399.5823 399.9439 0.0569 -1.0000 -1.0000 5704098 1598842665.30 151.6239 59.9996 32.0000 1.9716 1.9731 399.8041 400.1659 0.0567 -1.0000 -1.0000 5704368 1598842665.40 151.2784 59.9996 32.0000 1.9698 1.9712 400.1052 400.4667 0.0567 -1.0000 -1.0000 5704428 1598842665.50 151.2784 59.9996 32.0000 1.9712 1.9727 400.1081 400.4711 0.0569 -1.0000 -1.0000 5704498 1598842665.60 151.2784 59.9996 32.0000 1.9725 1.9739 399.9053 400.2667 0.0567 -1.0000 -1.0000 5704568 1598842665.70 151.2784 59.9996 32.0000 1.9698 1.9712 399.8227 400.1841 0.0567 -1.0000 -1.0000 5704628 1598842665.80 151.2784 59.9996 32.0000 1.9700 1.9714 400.1063 400.4668 0.0566 -1.0000 -1.0000 5704698 1598842665.90 151.2784 59.9996 32.0000 1.9701 1.9715 400.1871 400.5498 0.0568 -1.0000 -1.0000 5704767 1598842666.00 151.2784 59.9996 32.0000 1.9699 1.9714 400.1742 400.5359 0.0567 -1.0000 -1.0000 5704827 1598842666.10 151.2784 59.9996 32.0000 1.9716 1.9731 399.9909 400.3530 0.0567 -1.0000 -1.0000 5704887 1598842666.20 151.2784 59.9996 32.0000 1.9737 1.9752 399.6333 399.9937 0.0565 -1.0000 -1.0000 5704958 1598842666.30 151.2784 59.9996 32.0000 1.9744 1.9758 400.1450 400.5077 0.0568 -1.0000 -1.0000 5705247 1598842666.40 151.2784 59.9996 32.0000 1.9730 1.9745 400.0982 400.4600 0.0568 -1.0000 -1.0000 5705307 1598842666.50 151.6208 59.9996 32.0000 1.9724 1.9739 399.7213 400.0837 0.0569 -1.0000 -1.0000 5705387 1598842666.60 151.6208 59.9996 32.0000 1.9712 1.9726 399.5896 399.9515 0.0568 -1.0000 -1.0000 5705447 1598842666.70 151.6208 59.9996 32.0000 1.9723 1.9738 400.0262 400.3882 0.0568 -1.0000 -1.0000 5705517 1598842666.80 151.6208 59.9996 32.0000 1.9701 1.9715 400.1851 400.5475 0.0568 -1.0000 -1.0000 5705707 1598842666.90 151.6208 59.9996 32.0000 1.9726 1.9741 399.9027 400.2637 0.0567 -1.0000 -1.0000 5705767 1598842667.00 151.5004 59.9996 32.0000 1.9728 1.9742 399.7302 400.0921 0.0567 -1.0000 -1.0000 5705827 1598842667.10 151.3636 59.9996 32.0000 1.9718 1.9733 399.8114 400.1723 0.0566 -1.0000 -1.0000 5705907 1598842667.20 151.6276 59.9996 32.0000 1.9706 1.9721 400.3265 400.6881 0.0567 -1.0000 -1.0000 5705967 1598842667.30 151.6476 59.9996 32.0000 1.9723 1.9737 399.9475 400.3096 0.0569 -1.0000 -1.0000 5706047 1598842667.40 151.6476 59.9996 32.0000 1.9710 1.9725 399.7095 400.0714 0.0568 -1.0000 -1.0000 5706217 1598842667.50 151.6476 59.9996 32.0000 1.9729 1.9744 399.7802 400.1423 0.0568 -1.0000 -1.0000 5706287 1598842667.60 151.3935 59.9996 32.0000 1.9703 1.9718 400.1877 400.5489 0.0566 -1.0000 -1.0000 5706357 1598842667.70 151.3935 59.9996 32.0000 1.9712 1.9727 399.9335 400.2951 0.0567 -1.0000 -1.0000 5706417 1598842667.80 151.3935 59.9996 32.0000 1.9720 1.9734 399.8849 400.2457 0.0566 -1.0000 -1.0000 5706487 1598842667.90 151.3935 59.9996 32.0000 1.9723 1.9738 399.8315 400.1926 0.0567 -1.0000 -1.0000 5706727 1598842668.00 151.3935 59.9996 32.0000 1.9701 1.9716 400.2469 400.6088 0.0567 -1.0000 -1.0000 5706786 1598842668.10 151.4304 59.9996 32.0000 1.9704 1.9719 400.0874 400.4495 0.0568 -1.0000 -1.0000 5706857 1598842668.20 151.5782 59.9996 32.0000 1.9707 1.9722 400.0361 400.3984 0.0568 -1.0000 -1.0000 5706926 1598842668.30 151.5782 59.9996 32.0000 1.9723 1.9737 399.5631 399.9238 0.0566 -1.0000 -1.0000 5706986 1598842668.40 151.5782 59.9996 32.0000 1.9714 1.9729 399.9964 400.3578 0.0567 -1.0000 -1.0000 5707196 1598842668.50 151.5782 59.9996 32.0000 1.9711 1.9726 400.2586 400.6209 0.0568 -1.0000 -1.0000 5707266 1598842668.60 151.5782 59.9996 32.0000 1.9705 1.9720 400.2106 400.5732 0.0568 -1.0000 -1.0000 5707326 1598842668.70 151.5782 59.9996 32.0000 1.9718 1.9732 399.5784 399.9398 0.0568 -1.0000 -1.0000 5707386 1598842668.80 151.5782 59.9996 32.0000 1.9713 1.9728 399.9081 400.2699 0.0568 -1.0000 -1.0000 5707466 1598842668.90 151.5782 59.9996 32.0000 1.9715 1.9729 400.0650 400.4272 0.0568 -1.0000 -1.0000 5707946 1598842669.00 151.5782 59.9996 32.0000 1.9726 1.9741 400.0260 400.3877 0.0567 -1.0000 -1.0000 5708016 1598842669.10 151.5782 59.9996 32.0000 1.9728 1.9743 399.7155 400.0763 0.0566 -1.0000 -1.0000 5708086 1598842669.20 151.5782 59.9996 32.0000 1.9732 1.9747 399.7117 400.0719 0.0566 -1.0000 -1.0000 5708146 1598842669.30 151.4762 59.9996 32.0000 1.9716 1.9731 400.1169 400.4788 0.0568 -1.0000 -1.0000 5708226 1598842669.40 151.4762 59.9996 32.0000 1.9716 1.9730 400.1534 400.5145 0.0566 -1.0000 -1.0000 5708466 1598842669.50 151.4762 59.9996 32.0000 1.9701 1.9716 399.8845 400.2458 0.0567 -1.0000 -1.0000 5708526 1598842669.60 151.4762 59.9996 32.0000 1.9727 1.9741 399.6077 399.9691 0.0567 -1.0000 -1.0000 5708595 1598842669.70 151.4762 59.9996 32.0000 1.9716 1.9731 399.7997 400.1608 0.0567 -1.0000 -1.0000 5708665 1598842669.80 151.4930 59.9996 32.0000 1.9716 1.9731 400.1019 400.4637 0.0568 -1.0000 -1.0000 5708726 1598842669.90 151.4930 59.9996 32.0000 1.9715 1.9730 399.8966 400.2590 0.0569 -1.0000 -1.0000 5708975 1598842670.00 151.4930 59.9996 32.0000 1.9736 1.9751 399.8144 400.1761 0.0567 -1.0000 -1.0000 5709035 1598842670.10 151.4930 59.9996 32.0000 1.9697 1.9711 399.8846 400.2461 0.0568 -1.0000 -1.0000 5709095 1598842670.20 151.3191 59.9999 32.0000 1.9698 1.9713 400.1682 400.5298 0.0567 -1.0000 -1.0000 5709175 1598842670.30 151.4277 59.9999 32.0000 1.9711 1.9726 400.1537 400.5165 0.0569 -1.0000 -1.0000 5709235 1598842670.40 151.7262 59.9999 32.0000 1.9730 1.9744 400.0062 400.3681 0.0567 -1.0000 -1.0000 5709435 1598842670.50 151.7262 59.9999 32.0000 1.9746 1.9761 399.6469 400.0089 0.0568 -1.0000 -1.0000 5709505 1598842670.60 151.7262 59.9999 32.0000 1.9712 1.9726 400.0060 400.3680 0.0568 -1.0000 -1.0000 5709565 1598842670.70 151.7262 59.9999 32.0000 1.9700 1.9715 400.2491 400.6114 0.0568 -1.0000 -1.0000 5709635 1598842670.80 151.7262 59.9999 32.0000 1.9709 1.9723 400.0086 400.3706 0.0567 -1.0000 -1.0000 5709705 1598842670.90 151.4025 59.9999 32.0000 1.9706 1.9721 399.9265 400.2876 0.0567 -1.0000 -1.0000 5709765 1598842671.00 151.4025 59.9999 32.0000 1.9696 1.9710 400.1584 400.5201 0.0567 -1.0000 -1.0000 5709945 1598842671.10 151.4025 59.9999 32.0000 1.9698 1.9713 400.1481 400.5099 0.0568 -1.0000 -1.0000 5710015 1598842671.20 151.4025 59.9999 32.0000 1.9717 1.9731 399.8319 400.1932 0.0567 -1.0000 -1.0000 5710105 1598842671.30 151.4025 59.9999 32.0000 1.9717 1.9731 399.6204 399.9817 0.0567 -1.0000 -1.0000 5710175 1598842671.40 151.4025 59.9999 32.0000 1.9697 1.9711 399.8449 400.2057 0.0567 -1.0000 -1.0000 5710245 1598842671.50 151.7489 59.9999 32.0000 1.9709 1.9724 400.0960 400.4581 0.0568 -1.0000 -1.0000 5710675 1598842671.60 151.7553 59.9999 32.0000 1.9721 1.9736 400.2311 400.5936 0.0568 -1.0000 -1.0000 5710755 1598842671.70 151.7553 59.9999 32.0000 1.9729 1.9744 399.9633 400.3247 0.0567 -1.0000 -1.0000 5710815 1598842671.80 151.7553 59.9999 32.0000 1.9727 1.9741 399.6725 400.0339 0.0567 -1.0000 -1.0000 5710875 1598842671.90 151.7553 59.9999 32.0000 1.9714 1.9729 399.7501 400.1123 0.0568 -1.0000 -1.0000 5710945 1598842672.00 151.7553 59.9999 32.0000 1.9702 1.9716 400.0327 400.3950 0.0568 -1.0000 -1.0000 5711014 1598842672.10 151.7553 59.9999 32.0000 1.9701 1.9715 400.0408 400.4029 0.0568 -1.0000 -1.0000 5711074 1598842672.20 151.5447 59.9999 32.0000 1.9722 1.9736 399.8052 400.1652 0.0565 -1.0000 -1.0000 5711145 1598842672.30 151.5447 59.9999 32.0000 1.9726 1.9741 399.9309 400.2913 0.0565 -1.0000 -1.0000 5711214 1598842672.40 151.5447 59.9999 32.0000 1.9714 1.9729 400.3154 400.6772 0.0567 -1.0000 -1.0000 5711274 1598842672.50 151.5447 59.9999 32.0000 1.9713 1.9727 400.3272 400.6887 0.0567 -1.0000 -1.0000 5711464 1598842672.60 151.5447 59.9999 32.0000 1.9705 1.9720 400.1605 400.5233 0.0569 -1.0000 -1.0000 5711524 1598842672.70 151.3587 59.9999 32.0000 1.9724 1.9739 399.6756 400.0370 0.0568 -1.0000 -1.0000 5711584 1598842672.80 151.3587 59.9999 32.0000 1.9709 1.9723 399.5860 399.9471 0.0566 -1.0000 -1.0000 5711664 1598842672.90 151.3587 59.9999 32.0000 1.9696 1.9710 399.7539 400.1143 0.0566 -1.0000 -1.0000 5711724 1598842673.00 151.3587 59.9999 32.0000 1.9701 1.9716 399.8996 400.2616 0.0569 -1.0000 -1.0000 5711854 1598842673.10 151.4539 59.9999 32.0000 1.9719 1.9734 399.9566 400.3192 0.0568 -1.0000 -1.0000 5711924 1598842673.20 151.5042 59.9999 32.0000 1.9736 1.9751 399.7816 400.1433 0.0568 -1.0000 -1.0000 5711984 1598842673.30 151.5042 59.9999 32.0000 1.9728 1.9743 399.7994 400.1616 0.0568 -1.0000 -1.0000 5712054 1598842673.40 151.5042 59.9999 32.0000 1.9706 1.9720 400.1250 400.4874 0.0569 -1.0000 -1.0000 5712124 1598842673.50 151.5042 59.9999 32.0000 1.9713 1.9728 400.0260 400.3877 0.0567 -1.0000 -1.0000 5712354 1598842673.60 151.5042 59.9999 32.0000 1.9722 1.9737 399.8573 400.2201 0.0570 -1.0000 -1.0000 5712424 1598842673.70 151.6914 59.9999 32.0000 1.9714 1.9729 399.6561 400.0184 0.0568 -1.0000 -1.0000 5712484 1598842673.80 151.7524 59.9999 32.0000 1.9713 1.9728 400.0666 400.4283 0.0567 -1.0000 -1.0000 5712544 1598842673.90 151.7524 59.9999 32.0000 1.9717 1.9731 400.1294 400.4918 0.0568 -1.0000 -1.0000 5712624 1598842674.00 151.7524 59.9999 32.0000 1.9724 1.9739 400.0611 400.4236 0.0569 -1.0000 -1.0000 5712944 1598842674.10 151.7524 59.9999 32.0000 1.9720 1.9735 399.8939 400.2551 0.0567 -1.0000 -1.0000 5713003 1598842674.20 151.7524 59.9999 32.0000 1.9710 1.9725 399.9952 400.3566 0.0568 -1.0000 -1.0000 5713083 1598842674.30 151.6137 59.9999 32.0000 1.9702 1.9716 400.1633 400.5250 0.0567 -1.0000 -1.0000 5713144 1598842674.40 151.5119 59.9999 32.0000 1.9698 1.9712 400.0916 400.4543 0.0569 -1.0000 -1.0000 5713203 1598842674.50 151.5119 59.9999 32.0000 1.9717 1.9731 399.7531 400.1151 0.0568 -1.0000 -1.0000 5713653 1598842674.60 151.5119 59.9999 32.0000 1.9708 1.9723 399.6801 400.0416 0.0567 -1.0000 -1.0000 5713713 1598842674.70 151.5119 59.9999 32.0000 1.9696 1.9711 400.0255 400.3879 0.0568 -1.0000 -1.0000 5713773 1598842674.80 151.5787 59.9995 32.0000 1.9700 1.9715 400.1703 400.5325 0.0568 -1.0000 -1.0000 5713853 1598842674.90 151.6009 59.9993 32.0000 1.9703 1.9718 399.8030 400.1644 0.0567 -1.0000 -1.0000 5713913 1598842675.00 151.6009 59.9993 32.0000 1.9725 1.9740 399.6824 400.0438 0.0567 -1.0000 -1.0000 5713973 1598842675.10 151.6009 59.9993 32.0000 1.9716 1.9730 399.8838 400.2465 0.0570 -1.0000 -1.0000 5714113 1598842675.20 151.6009 59.9993 32.0000 1.9717 1.9732 400.0999 400.4635 0.0570 -1.0000 -1.0000 5714173 1598842675.30 151.6009 59.9993 32.0000 1.9717 1.9731 399.9793 400.3423 0.0569 -1.0000 -1.0000 5714253 1598842675.40 151.7363 59.9993 32.0000 1.9716 1.9731 399.7408 400.1020 0.0567 -1.0000 -1.0000 5714313 1598842675.50 151.7363 59.9993 32.0000 1.9722 1.9737 399.7180 400.0788 0.0566 -1.0000 -1.0000 5714383 1598842675.60 151.7363 59.9993 32.0000 1.9707 1.9721 400.2471 400.6085 0.0567 -1.0000 -1.0000 5714623 1598842675.70 151.7363 59.9993 32.0000 1.9713 1.9728 400.1230 400.4844 0.0567 -1.0000 -1.0000 5714683 1598842675.80 151.7363 59.9993 32.0000 1.9716 1.9731 399.6916 400.0523 0.0566 -1.0000 -1.0000 5714743 1598842675.90 151.5294 59.9993 32.0000 1.9714 1.9729 399.6569 400.0176 0.0567 -1.0000 -1.0000 5714822 1598842676.00 151.5294 59.9993 32.0000 1.9710 1.9725 399.7607 400.1233 0.0569 -1.0000 -1.0000 5714892 1598842676.10 151.5294 59.9993 32.0000 1.9724 1.9738 400.1563 400.5189 0.0567 -1.0000 -1.0000 5715072 1598842676.20 151.5294 59.9993 32.0000 1.9719 1.9733 400.3166 400.6783 0.0567 -1.0000 -1.0000 5715152 1598842676.30 151.5294 59.9993 32.0000 1.9721 1.9736 400.0232 400.3866 0.0570 -1.0000 -1.0000 5715212 1598842676.40 151.5294 59.9993 32.0000 1.9728 1.9742 399.7599 400.1222 0.0568 -1.0000 -1.0000 5715272 1598842676.50 151.6488 59.9993 32.0000 1.9700 1.9714 400.0653 400.4272 0.0568 -1.0000 -1.0000 5715352 1598842676.60 151.6488 59.9993 32.0000 1.9730 1.9745 399.9559 400.3171 0.0567 -1.0000 -1.0000 5715692 1598842676.70 151.6488 59.9993 32.0000 1.9731 1.9746 399.9028 400.2651 0.0568 -1.0000 -1.0000 5715752 1598842676.80 151.6488 59.9993 32.0000 1.9705 1.9720 400.3105 400.6731 0.0569 -1.0000 -1.0000 5715822 1598842676.90 151.6488 59.9993 32.0000 1.9685 1.9699 400.0662 400.4291 0.0568 -1.0000 -1.0000 5715882 1598842677.00 151.6419 59.9993 32.0000 1.9704 1.9719 399.9605 400.3223 0.0568 -1.0000 -1.0000 5715952 1598842677.10 151.6382 59.9993 32.0000 1.9717 1.9732 399.6102 399.9724 0.0568 -1.0000 -1.0000 5716372 1598842677.20 151.6382 59.9993 32.0000 1.9713 1.9728 399.7423 400.1034 0.0566 -1.0000 -1.0000 5716452 1598842677.30 151.6382 59.9993 32.0000 1.9715 1.9729 400.0054 400.3674 0.0568 -1.0000 -1.0000 5716532 1598842677.40 151.6382 59.9993 32.0000 1.9707 1.9722 400.2086 400.5701 0.0567 -1.0000 -1.0000 5716592 1598842677.50 151.6382 59.9993 32.0000 1.9722 1.9736 399.8569 400.2178 0.0566 -1.0000 -1.0000 5716652 1598842677.60 151.6087 59.9993 32.0000 1.9719 1.9734 399.7140 400.0753 0.0567 -1.0000 -1.0000 5716721 1598842677.70 151.6087 59.9993 32.0000 1.9701 1.9716 399.7883 400.1496 0.0567 -1.0000 -1.0000 5716791 1598842677.80 151.6087 59.9993 32.0000 1.9706 1.9721 400.0897 400.4508 0.0567 -1.0000 -1.0000 5716852 1598842677.90 151.6087 59.9993 32.0000 1.9714 1.9728 400.0582 400.4209 0.0569 -1.0000 -1.0000 5716921 1598842678.00 151.6087 59.9993 32.0000 1.9726 1.9741 399.9678 400.3304 0.0569 -1.0000 -1.0000 5717001 1598842678.10 151.6087 59.9993 32.0000 1.9737 1.9751 399.7182 400.0798 0.0567 -1.0000 -1.0000 5717061 1598842678.20 151.5721 59.9993 32.0000 1.9716 1.9731 400.1730 400.5354 0.0569 -1.0000 -1.0000 5717201 1598842678.30 151.5721 59.9993 32.0000 1.9730 1.9745 400.1280 400.4910 0.0569 -1.0000 -1.0000 5717261 1598842678.40 151.5721 59.9993 32.0000 1.9709 1.9724 400.0011 400.3643 0.0570 -1.0000 -1.0000 5717321 1598842678.50 151.5721 59.9993 32.0000 1.9719 1.9734 399.6331 399.9956 0.0568 -1.0000 -1.0000 5717401 1598842678.60 151.5721 59.9993 32.0000 1.9714 1.9728 400.1996 400.5613 0.0568 -1.0000 -1.0000 5717461 1598842678.70 151.2487 59.9993 32.0000 1.9722 1.9737 399.9664 400.3284 0.0567 -1.0000 -1.0000 5717701 1598842678.80 151.2487 59.9993 32.0000 1.9727 1.9742 399.8196 400.1816 0.0568 -1.0000 -1.0000 5717771 1598842678.90 151.2487 59.9993 32.0000 1.9708 1.9722 399.8020 400.1637 0.0568 -1.0000 -1.0000 5717841 1598842679.00 151.2487 59.9993 32.0000 1.9694 1.9709 400.0209 400.3822 0.0567 -1.0000 -1.0000 5717911 1598842679.10 151.2487 59.9993 32.0000 1.9698 1.9712 400.1327 400.4946 0.0568 -1.0000 -1.0000 5717991 1598842679.20 151.2487 59.9993 32.0000 1.9706 1.9721 400.1299 400.4915 0.0566 -1.0000 -1.0000 5718221 1598842679.30 151.2487 59.9993 32.0000 1.9732 1.9747 399.6001 399.9628 0.0570 -1.0000 -1.0000 5718301 1598842679.40 151.3329 59.9993 32.0000 1.9735 1.9750 399.8551 400.2165 0.0568 -1.0000 -1.0000 5718361 1598842679.50 151.5995 59.9993 32.0000 1.9714 1.9729 400.1188 400.4803 0.0566 -1.0000 -1.0000 5718421 1598842679.60 151.5995 59.9993 32.0000 1.9697 1.9712 400.1902 400.5518 0.0568 -1.0000 -1.0000 5718501 1598842679.70 151.5995 59.9993 32.0000 1.9727 1.9741 399.7090 400.0713 0.0568 -1.0000 -1.0000 5718840 1598842679.80 151.5995 59.9993 32.0000 1.9709 1.9724 400.0160 400.3786 0.0569 -1.0000 -1.0000 5718910 1598842679.90 151.5995 59.9993 32.0000 1.9708 1.9722 400.2428 400.6047 0.0568 -1.0000 -1.0000 5718980 1598842680.00 151.6016 59.9993 32.0000 1.9718 1.9732 399.9946 400.3572 0.0568 -1.0000 -1.0000 5719040 1598842680.10 151.6184 59.9996 32.0000 1.9720 1.9735 399.6935 400.0550 0.0568 -1.0000 -1.0000 5719100 1598842680.20 151.6184 59.9996 32.0000 1.9712 1.9727 399.8508 400.2120 0.0567 -1.0000 -1.0000 5719390 1598842680.30 151.6184 59.9996 32.0000 1.9711 1.9726 400.1608 400.5226 0.0568 -1.0000 -1.0000 5719451 1598842680.40 151.6184 59.9996 32.0000 1.9738 1.9752 399.9765 400.3384 0.0568 -1.0000 -1.0000 5719510 1598842680.50 151.6184 59.9996 32.0000 1.9728 1.9743 399.5861 399.9461 0.0566 -1.0000 -1.0000 5719590 1598842680.60 151.4753 59.9996 32.0000 1.9707 1.9722 399.9571 400.3198 0.0569 -1.0000 -1.0000 5719650 1598842680.70 151.2428 59.9996 32.0000 1.9704 1.9718 400.1724 400.5342 0.0567 -1.0000 -1.0000 5719840 1598842680.80 151.2428 59.9996 32.0000 1.9731 1.9746 399.8940 400.2561 0.0568 -1.0000 -1.0000 5719910 1598842680.90 151.2428 59.9996 32.0000 1.9725 1.9740 399.7699 400.1316 0.0567 -1.0000 -1.0000 5719970 1598842681.00 151.2428 59.9996 32.0000 1.9707 1.9722 399.8053 400.1660 0.0566 -1.0000 -1.0000 5720030 1598842681.10 151.2804 59.9996 32.0000 1.9704 1.9719 400.1638 400.5253 0.0567 -1.0000 -1.0000 5720110 1598842681.20 151.7671 59.9996 32.0000 1.9725 1.9740 400.0541 400.4153 0.0566 -1.0000 -1.0000 5720860 1598842681.30 151.7671 59.9996 32.0000 1.9728 1.9743 400.0588 400.4203 0.0567 -1.0000 -1.0000 5720930 1598842681.40 151.7671 59.9996 32.0000 1.9722 1.9737 400.2884 400.6511 0.0568 -1.0000 -1.0000 5720990 1598842681.50 151.7671 59.9996 32.0000 1.9750 1.9764 400.1559 400.5179 0.0568 -1.0000 -1.0000 5721060 1598842681.60 151.7671 59.9996 32.0000 1.9721 1.9736 399.7578 400.1194 0.0566 -1.0000 -1.0000 5721130 1598842681.70 151.5391 59.9996 32.0000 1.9726 1.9741 399.9328 400.2951 0.0569 -1.0000 -1.0000 5721190 1598842681.80 151.2365 59.9996 32.0000 1.9709 1.9724 400.1193 400.4814 0.0567 -1.0000 -1.0000 5721250 1598842681.90 151.2365 59.9996 32.0000 1.9720 1.9734 399.8297 400.1910 0.0567 -1.0000 -1.0000 5721330 1598842682.00 151.2365 59.9996 32.0000 1.9731 1.9745 399.6268 399.9888 0.0569 -1.0000 -1.0000 5721399 1598842682.10 151.2365 59.9996 32.0000 1.9705 1.9719 399.8248 400.1868 0.0567 -1.0000 -1.0000 5721469 1598842682.20 151.2365 59.9996 32.0000 1.9691 1.9706 400.1071 400.4688 0.0567 -1.0000 -1.0000 5721539 1598842682.30 151.3790 59.9996 32.0000 1.9699 1.9714 399.9589 400.3206 0.0568 -1.0000 -1.0000 5721609 1598842682.40 151.4698 59.9996 32.0000 1.9713 1.9727 400.1373 400.4991 0.0567 -1.0000 -1.0000 5721669 1598842682.50 151.4698 59.9996 32.0000 1.9731 1.9746 399.6978 400.0600 0.0568 -1.0000 -1.0000 5721739 1598842682.60 151.4698 59.9996 32.0000 1.9733 1.9748 399.9118 400.2735 0.0568 -1.0000 -1.0000 5721799 1598842682.70 151.4698 59.9996 32.0000 1.9721 1.9735 400.0728 400.4347 0.0567 -1.0000 -1.0000 5721869 1598842682.80 151.4698 59.9996 32.0000 1.9693 1.9708 400.0891 400.4516 0.0568 -1.0000 -1.0000 5721939 1598842682.90 151.5839 59.9996 32.0000 1.9703 1.9717 400.1305 400.4921 0.0567 -1.0000 -1.0000 5721999 1598842683.00 151.5839 59.9996 32.0000 1.9712 1.9727 399.8394 400.2011 0.0568 -1.0000 -1.0000 5722069 1598842683.10 151.5839 59.9996 32.0000 1.9722 1.9736 399.9755 400.3374 0.0567 -1.0000 -1.0000 5722139 1598842683.20 151.5839 59.9996 32.0000 1.9692 1.9706 400.1896 400.5511 0.0567 -1.0000 -1.0000 5722199 1598842683.30 151.5839 59.9996 32.0000 1.9714 1.9729 400.0585 400.4204 0.0568 -1.0000 -1.0000 5722279 1598842683.40 151.5839 59.9996 32.0000 1.9722 1.9737 399.8467 400.2086 0.0567 -1.0000 -1.0000 5722339 1598842683.50 151.5839 59.9996 32.0000 1.9721 1.9736 399.6627 400.0226 0.0564 -1.0000 -1.0000 5722399 1598842683.60 151.5839 59.9996 32.0000 1.9708 1.9723 400.1170 400.4784 0.0568 -1.0000 -1.0000 5722469 1598842683.70 151.5839 59.9996 32.0000 1.9720 1.9734 400.1417 400.5040 0.0567 -1.0000 -1.0000 5722539 1598842683.80 151.5839 59.9996 32.0000 1.9742 1.9756 399.8095 400.1701 0.0566 -1.0000 -1.0000 5722719 1598842683.90 151.5839 59.9996 32.0000 1.9731 1.9746 399.7332 400.0958 0.0569 -1.0000 -1.0000 5722789 1598842684.00 151.5839 59.9996 32.0000 1.9702 1.9717 400.0041 400.3666 0.0568 -1.0000 -1.0000 5722849 1598842684.10 151.3053 59.9996 32.0000 1.9704 1.9719 399.8937 400.2556 0.0568 -1.0000 -1.0000 5722919 1598842684.20 151.3053 59.9996 32.0000 1.9723 1.9738 399.7614 400.1230 0.0567 -1.0000 -1.0000 5722989 1598842684.30 151.3053 59.9996 32.0000 1.9708 1.9723 399.8441 400.2046 0.0566 -1.0000 -1.0000 5723468 1598842684.40 151.3053 59.9996 32.0000 1.9705 1.9720 400.1436 400.5062 0.0569 -1.0000 -1.0000 5723538 1598842684.50 151.3053 59.9996 32.0000 1.9717 1.9732 400.1177 400.4801 0.0568 -1.0000 -1.0000 5723608 1598842684.60 151.3305 59.9996 32.0000 1.9718 1.9733 400.0031 400.3652 0.0567 -1.0000 -1.0000 5723668 1598842684.70 151.5131 59.9992 32.0000 1.9717 1.9732 399.7395 400.1007 0.0567 -1.0000 -1.0000 5723728 1598842684.80 151.5131 59.9992 32.0000 1.9737 1.9752 399.6982 400.0597 0.0567 -1.0000 -1.0000 5723968 1598842684.90 151.5131 59.9992 32.0000 1.9700 1.9715 400.1237 400.4855 0.0567 -1.0000 -1.0000 5724028 1598842685.00 151.5131 59.9992 32.0000 1.9701 1.9715 400.1367 400.4985 0.0568 -1.0000 -1.0000 5724098 1598842685.10 151.5131 59.9992 32.0000 1.9700 1.9714 400.0776 400.4397 0.0567 -1.0000 -1.0000 5724168 1598842685.20 151.5559 59.9992 32.0000 1.9712 1.9727 399.8605 400.2223 0.0568 -1.0000 -1.0000 5724238 1598842685.30 151.5559 59.9992 32.0000 1.9699 1.9714 399.9308 400.2923 0.0567 -1.0000 -1.0000 5724488 1598842685.40 151.5559 59.9992 32.0000 1.9706 1.9721 400.1992 400.5618 0.0568 -1.0000 -1.0000 5724548 1598842685.50 151.5559 59.9992 32.0000 1.9718 1.9733 399.9451 400.3069 0.0568 -1.0000 -1.0000 5724618 1598842685.60 151.5559 59.9992 32.0000 1.9730 1.9745 399.7578 400.1198 0.0568 -1.0000 -1.0000 5724688 1598842685.70 151.4706 59.9992 32.0000 1.9700 1.9715 400.0818 400.4436 0.0567 -1.0000 -1.0000 5724758 1598842685.80 151.4019 59.9992 32.0000 1.9717 1.9732 399.9628 400.3245 0.0567 -1.0000 -1.0000 5724838 1598842685.90 151.4019 59.9992 32.0000 1.9703 1.9717 400.0733 400.4355 0.0568 -1.0000 -1.0000 5724908 1598842686.00 151.4019 59.9992 32.0000 1.9705 1.9720 399.5802 399.9423 0.0568 -1.0000 -1.0000 5724968 1598842686.10 151.4019 59.9992 32.0000 1.9709 1.9724 399.9841 400.3443 0.0565 -1.0000 -1.0000 5725037 1598842686.20 151.4019 59.9992 32.0000 1.9693 1.9708 400.0910 400.4535 0.0568 -1.0000 -1.0000 5725107 1598842686.30 151.4339 59.9992 32.0000 1.9708 1.9722 400.0414 400.4038 0.0569 -1.0000 -1.0000 5725167 1598842686.40 151.4339 59.9992 32.0000 1.9736 1.9751 399.8720 400.2338 0.0568 -1.0000 -1.0000 5725467 1598842686.50 151.4339 59.9992 32.0000 1.9723 1.9738 399.7010 400.0624 0.0567 -1.0000 -1.0000 5725547 1598842686.60 151.4339 59.9992 32.0000 1.9704 1.9719 399.9577 400.3193 0.0568 -1.0000 -1.0000 5725607 1598842686.70 151.4339 59.9992 32.0000 1.9708 1.9723 399.9961 400.3582 0.0568 -1.0000 -1.0000 5725667 1598842686.80 151.4344 59.9992 32.0000 1.9702 1.9716 399.9296 400.2911 0.0567 -1.0000 -1.0000 5725747 1598842686.90 151.5159 59.9992 32.0000 1.9723 1.9737 399.6545 400.0150 0.0566 -1.0000 -1.0000 5726157 1598842687.00 151.5159 59.9992 32.0000 1.9724 1.9738 399.6885 400.0496 0.0567 -1.0000 -1.0000 5726217 1598842687.10 151.5159 59.9992 32.0000 1.9711 1.9726 400.1674 400.5286 0.0566 -1.0000 -1.0000 5726287 1598842687.20 151.5159 59.9992 32.0000 1.9726 1.9740 400.0966 400.4578 0.0567 -1.0000 -1.0000 5726357 1598842687.30 151.5159 59.9992 32.0000 1.9710 1.9725 400.3022 400.6644 0.0568 -1.0000 -1.0000 5726427 1598842687.40 151.4743 59.9992 32.0000 1.9711 1.9726 400.0147 400.3768 0.0568 -1.0000 -1.0000 5727106 1598842687.50 151.4635 59.9992 32.0000 1.9710 1.9724 399.9135 400.2752 0.0567 -1.0000 -1.0000 5727166 1598842687.60 151.4635 59.9992 32.0000 1.9699 1.9714 400.1148 400.4764 0.0567 -1.0000 -1.0000 5727246 1598842687.70 151.4635 59.9992 32.0000 1.9699 1.9714 400.0853 400.4476 0.0568 -1.0000 -1.0000 5727316 1598842687.80 151.4635 59.9992 32.0000 1.9717 1.9732 399.7612 400.1216 0.0566 -1.0000 -1.0000 5727396 1598842687.90 151.4635 59.9992 32.0000 1.9717 1.9732 399.7726 400.1338 0.0567 -1.0000 -1.0000 5727476 1598842688.00 151.7668 59.9992 32.0000 1.9718 1.9733 400.2511 400.6133 0.0568 -1.0000 -1.0000 5727536 1598842688.10 151.7668 59.9992 32.0000 1.9739 1.9754 400.2052 400.5681 0.0569 -1.0000 -1.0000 5727596 1598842688.20 151.7668 59.9992 32.0000 1.9736 1.9751 399.9536 400.3164 0.0569 -1.0000 -1.0000 5727666 1598842688.30 151.7668 59.9992 32.0000 1.9737 1.9751 399.6655 400.0261 0.0566 -1.0000 -1.0000 5727736 1598842688.40 151.7668 59.9992 32.0000 1.9720 1.9734 400.0332 400.3948 0.0566 -1.0000 -1.0000 5727796 1598842688.50 151.5303 59.9992 32.0000 1.9704 1.9718 400.0520 400.4133 0.0567 -1.0000 -1.0000 5727866 1598842688.60 151.5178 59.9992 32.0000 1.9731 1.9746 399.7032 400.0660 0.0569 -1.0000 -1.0000 5727936 1598842688.70 151.5178 59.9992 32.0000 1.9732 1.9747 399.6892 400.0505 0.0568 -1.0000 -1.0000 5728006 1598842688.80 151.5178 59.9992 32.0000 1.9726 1.9740 400.2096 400.5710 0.0566 -1.0000 -1.0000 5728076 1598842688.90 151.5178 59.9992 32.0000 1.9718 1.9732 400.2106 400.5729 0.0568 -1.0000 -1.0000 5728136 1598842689.00 151.5178 59.9992 32.0000 1.9713 1.9728 400.1286 400.4901 0.0566 -1.0000 -1.0000 5728206 1598842689.10 151.4058 60.0000 32.0000 1.9729 1.9743 399.7356 400.0971 0.0567 -1.0000 -1.0000 5728276 1598842689.20 151.4058 60.0000 32.0000 1.9727 1.9742 399.9362 400.2975 0.0567 -1.0000 -1.0000 5728336 1598842689.30 151.4058 60.0000 32.0000 1.9706 1.9721 400.2520 400.6136 0.0567 -1.0000 -1.0000 5728416 1598842689.40 151.4058 60.0000 32.0000 1.9699 1.9714 400.1449 400.5080 0.0569 -1.0000 -1.0000 5728476 1598842689.50 151.4058 60.0000 32.0000 1.9712 1.9727 400.1503 400.5118 0.0566 -1.0000 -1.0000 5728716 1598842689.60 151.4058 60.0000 32.0000 1.9726 1.9741 399.8197 400.1813 0.0569 -1.0000 -1.0000 5728785 1598842689.70 151.4058 60.0000 32.0000 1.9711 1.9726 399.8289 400.1917 0.0567 -1.0000 -1.0000 5728856 1598842689.80 151.4058 60.0000 32.0000 1.9695 1.9709 400.0191 400.3806 0.0568 -1.0000 -1.0000 5728916 1598842689.90 151.4058 60.0000 32.0000 1.9706 1.9720 400.1203 400.4813 0.0567 -1.0000 -1.0000 5728985 1598842690.00 151.4058 60.0000 32.0000 1.9715 1.9730 399.8827 400.2448 0.0567 -1.0000 -1.0000 5729245 1598842690.10 151.4058 60.0000 32.0000 1.9721 1.9736 399.8030 400.1637 0.0566 -1.0000 -1.0000 5729305 1598842690.20 151.4058 60.0000 32.0000 1.9727 1.9742 399.6984 400.0594 0.0567 -1.0000 -1.0000 5729375 1598842690.30 151.4058 60.0000 32.0000 1.9708 1.9723 399.9262 400.2881 0.0568 -1.0000 -1.0000 5729435 1598842690.40 151.4058 60.0000 32.0000 1.9712 1.9726 400.1309 400.4927 0.0567 -1.0000 -1.0000 5729505 1598842690.50 151.5582 60.0000 32.0000 1.9724 1.9738 400.2177 400.5791 0.0568 -1.0000 -1.0000 5729595 1598842690.60 151.5582 60.0000 32.0000 1.9733 1.9748 400.2147 400.5781 0.0569 -1.0000 -1.0000 5729665 1598842690.70 151.5582 60.0000 32.0000 1.9717 1.9732 399.7171 400.0781 0.0566 -1.0000 -1.0000 5729725 1598842690.80 151.5582 60.0000 32.0000 1.9708 1.9722 400.1530 400.5143 0.0567 -1.0000 -1.0000 5729795 1598842690.90 151.5582 60.0000 32.0000 1.9708 1.9722 400.0216 400.3830 0.0566 -1.0000 -1.0000 5729855 1598842691.00 151.5386 60.0000 32.0000 1.9731 1.9745 399.7832 400.1453 0.0568 -1.0000 -1.0000 5730085 1598842691.10 151.4427 60.0000 32.0000 1.9720 1.9735 399.9642 400.3261 0.0568 -1.0000 -1.0000 5730165 1598842691.20 151.4427 60.0000 32.0000 1.9716 1.9731 400.2663 400.6298 0.0570 -1.0000 -1.0000 5730225 1598842691.30 151.4427 60.0000 32.0000 1.9714 1.9728 400.1846 400.5478 0.0569 -1.0000 -1.0000 5730365 1598842691.40 151.4427 60.0000 32.0000 1.9713 1.9727 399.8796 400.2413 0.0567 -1.0000 -1.0000 5730435 1598842691.50 151.4427 60.0000 32.0000 1.9707 1.9721 399.8076 400.1679 0.0565 -1.0000 -1.0000 5730704 1598842691.60 151.4037 60.0000 32.0000 1.9705 1.9720 400.1418 400.5024 0.0566 -1.0000 -1.0000 5730774 1598842691.70 151.3469 60.0000 32.0000 1.9694 1.9708 400.1884 400.5502 0.0567 -1.0000 -1.0000 5730845 1598842691.80 151.3469 60.0000 32.0000 1.9710 1.9725 399.7864 400.1475 0.0567 -1.0000 -1.0000 5730904 1598842691.90 151.3469 60.0000 32.0000 1.9704 1.9719 399.7845 400.1464 0.0568 -1.0000 -1.0000 5730984 1598842692.00 151.3469 60.0000 32.0000 1.9706 1.9720 399.9915 400.3543 0.0569 -1.0000 -1.0000 5731214 1598842692.10 151.3469 60.0000 32.0000 1.9712 1.9727 400.2970 400.6586 0.0567 -1.0000 -1.0000 5731274 1598842692.20 151.3469 60.0000 32.0000 1.9737 1.9752 399.8643 400.2259 0.0567 -1.0000 -1.0000 5731344 1598842692.30 151.4052 60.0000 32.0000 1.9741 1.9755 399.8488 400.2106 0.0568 -1.0000 -1.0000 5731484 1598842692.40 151.4052 60.0000 32.0000 1.9722 1.9736 399.9917 400.3537 0.0568 -1.0000 -1.0000 5731544 1598842692.50 151.4052 60.0000 32.0000 1.9705 1.9720 400.1699 400.5319 0.0567 -1.0000 -1.0000 5731614 1598842692.60 151.4052 60.0000 32.0000 1.9719 1.9734 399.8878 400.2498 0.0568 -1.0000 -1.0000 5731714 1598842692.70 151.4052 60.0000 32.0000 1.9729 1.9744 399.7503 400.1115 0.0567 -1.0000 -1.0000 5731774 1598842692.80 151.4386 60.0000 32.0000 1.9721 1.9736 399.7361 400.0976 0.0567 -1.0000 -1.0000 5731854 1598842692.90 151.4386 60.0000 32.0000 1.9707 1.9722 400.0323 400.3941 0.0567 -1.0000 -1.0000 5731914 1598842693.00 151.4386 60.0000 32.0000 1.9709 1.9724 400.1710 400.5316 0.0566 -1.0000 -1.0000 5731984 1598842693.10 151.4386 60.0000 32.0000 1.9706 1.9720 400.0646 400.4264 0.0568 -1.0000 -1.0000 5732224 1598842693.20 151.4386 60.0000 32.0000 1.9723 1.9738 399.5776 399.9391 0.0568 -1.0000 -1.0000 5732284 1598842693.30 151.3781 60.0000 32.0000 1.9715 1.9730 399.8897 400.2517 0.0568 -1.0000 -1.0000 5732354 1598842693.40 151.3176 60.0000 32.0000 1.9703 1.9718 400.1745 400.5364 0.0567 -1.0000 -1.0000 5732414 1598842693.50 151.3176 60.0000 32.0000 1.9693 1.9708 400.0753 400.4373 0.0567 -1.0000 -1.0000 5732483 1598842693.60 151.3176 60.0000 32.0000 1.9739 1.9754 400.0441 400.4048 0.0567 -1.0000 -1.0000 5733233 1598842693.70 151.3176 60.0000 32.0000 1.9723 1.9738 399.7926 400.1545 0.0568 -1.0000 -1.0000 5733293 1598842693.80 151.3176 60.0000 32.0000 1.9725 1.9740 399.9184 400.2801 0.0568 -1.0000 -1.0000 5733353 1598842693.90 151.5941 60.0000 32.0000 1.9714 1.9728 400.2029 400.5647 0.0567 -1.0000 -1.0000 5733423 1598842694.00 151.5941 60.0000 32.0000 1.9718 1.9733 399.8680 400.2301 0.0568 -1.0000 -1.0000 5733493 1598842694.10 151.5941 60.0000 32.0000 1.9725 1.9740 399.7183 400.0794 0.0567 -1.0000 -1.0000 5733553 1598842694.20 151.5941 60.0000 32.0000 1.9711 1.9725 400.0042 400.3670 0.0569 -1.0000 -1.0000 5733633 1598842694.30 151.5941 60.0000 32.0000 1.9704 1.9719 400.1779 400.5392 0.0566 -1.0000 -1.0000 5733703 1598842694.40 151.4468 60.0000 32.0000 1.9704 1.9719 400.0444 400.4064 0.0567 -1.0000 -1.0000 5733773 1598842694.50 151.2228 60.0000 32.0000 1.9718 1.9732 399.5929 399.9536 0.0566 -1.0000 -1.0000 5733843 1598842694.60 151.2228 60.0000 32.0000 1.9728 1.9743 399.8775 400.2386 0.0566 -1.0000 -1.0000 5733903 1598842694.70 151.2228 60.0000 32.0000 1.9709 1.9723 400.1276 400.4885 0.0566 -1.0000 -1.0000 5733973 1598842694.80 151.2228 60.0000 32.0000 1.9698 1.9713 400.0190 400.3800 0.0566 -1.0000 -1.0000 5734043 1598842694.90 151.2228 60.0000 32.0000 1.9711 1.9725 400.1773 400.5395 0.0568 -1.0000 -1.0000 5734103 1598842695.00 151.2374 60.0000 32.0000 1.9743 1.9757 400.1312 400.4945 0.0570 -1.0000 -1.0000 5734173 1598842695.10 151.6405 60.0014 32.0000 1.9722 1.9737 400.1840 400.5466 0.0568 -1.0000 -1.0000 5734363 1598842695.20 151.6405 60.0014 32.0000 1.9693 1.9708 400.1982 400.5600 0.0568 -1.0000 -1.0000 5734423 1598842695.30 151.6405 60.0014 32.0000 1.9701 1.9716 400.1134 400.4751 0.0567 -1.0000 -1.0000 5734493 1598842695.40 151.6405 60.0014 32.0000 1.9731 1.9745 399.9188 400.2800 0.0567 -1.0000 -1.0000 5734562 1598842695.50 151.6405 60.0014 32.0000 1.9722 1.9737 399.6827 400.0433 0.0565 -1.0000 -1.0000 5734622 1598842695.60 151.6405 60.0014 32.0000 1.9715 1.9729 400.1470 400.5076 0.0566 -1.0000 -1.0000 5734762 1598842695.70 151.6405 60.0014 32.0000 1.9713 1.9728 400.1910 400.5536 0.0568 -1.0000 -1.0000 5734822 1598842695.80 151.6405 60.0014 32.0000 1.9718 1.9733 399.8697 400.2308 0.0567 -1.0000 -1.0000 5734892 1598842695.90 151.6405 60.0014 32.0000 1.9728 1.9743 399.7576 400.1189 0.0567 -1.0000 -1.0000 5734962 1598842696.00 151.6405 60.0014 32.0000 1.9717 1.9732 400.1400 400.5009 0.0566 -1.0000 -1.0000 5735022 1598842696.10 151.6404 60.0014 32.0000 1.9693 1.9708 400.0505 400.4121 0.0568 -1.0000 -1.0000 5735362 1598842696.20 151.6326 60.0014 32.0000 1.9710 1.9724 399.8191 400.1809 0.0567 -1.0000 -1.0000 5735442 1598842696.30 151.6326 60.0014 32.0000 1.9728 1.9743 399.7805 400.1414 0.0567 -1.0000 -1.0000 5735502 1598842696.40 151.6326 60.0014 32.0000 1.9722 1.9737 399.6611 400.0234 0.0569 -1.0000 -1.0000 5735572 1598842696.50 151.6326 60.0014 32.0000 1.9710 1.9725 400.0566 400.4179 0.0566 -1.0000 -1.0000 5735642 1598842696.60 151.6326 60.0014 32.0000 1.9678 1.9692 400.0827 400.4438 0.0566 -1.0000 -1.0000 5735712 1598842696.70 151.4362 60.0014 32.0000 1.9702 1.9717 400.0057 400.3678 0.0568 -1.0000 -1.0000 5735772 1598842696.80 151.4362 60.0014 32.0000 1.9728 1.9743 399.8926 400.2546 0.0568 -1.0000 -1.0000 5735842 1598842696.90 151.4362 60.0014 32.0000 1.9740 1.9755 399.7768 400.1379 0.0566 -1.0000 -1.0000 5735902 1598842697.00 151.4362 60.0014 32.0000 1.9722 1.9737 400.0043 400.3657 0.0567 -1.0000 -1.0000 5735972 1598842697.10 151.4362 60.0014 32.0000 1.9714 1.9729 400.2902 400.6528 0.0569 -1.0000 -1.0000 5736042 1598842697.20 151.4362 60.0014 32.0000 1.9723 1.9738 400.2430 400.6052 0.0568 -1.0000 -1.0000 5736102 1598842697.30 151.4362 60.0014 32.0000 1.9715 1.9729 399.6910 400.0521 0.0566 -1.0000 -1.0000 5736182 1598842697.40 151.4306 60.0014 32.0000 1.9713 1.9727 399.8692 400.2299 0.0566 -1.0000 -1.0000 5736242 1598842697.50 151.4233 60.0014 32.0000 1.9686 1.9701 400.1503 400.5127 0.0569 -1.0000 -1.0000 5736301 1598842697.60 151.4233 60.0014 32.0000 1.9701 1.9716 400.0661 400.4288 0.0568 -1.0000 -1.0000 5736381 1598842697.70 151.4233 60.0014 32.0000 1.9707 1.9722 399.7144 400.0760 0.0567 -1.0000 -1.0000 5736501 1598842697.80 151.4233 60.0014 32.0000 1.9723 1.9738 399.6197 399.9805 0.0566 -1.0000 -1.0000 5736561 1598842697.90 151.3372 60.0014 32.0000 1.9749 1.9763 399.7809 400.1418 0.0567 -1.0000 -1.0000 5736641 1598842698.00 151.3372 60.0014 32.0000 1.9703 1.9717 400.0772 400.4385 0.0566 -1.0000 -1.0000 5736701 1598842698.10 151.3372 60.0014 32.0000 1.9704 1.9719 400.1830 400.5445 0.0568 -1.0000 -1.0000 5736761 1598842698.20 151.3372 60.0014 32.0000 1.9718 1.9733 400.0211 400.3837 0.0568 -1.0000 -1.0000 5737001 1598842698.30 151.3372 60.0014 32.0000 1.9730 1.9745 399.6682 400.0298 0.0568 -1.0000 -1.0000 5737061 1598842698.40 151.3372 60.0014 32.0000 1.9731 1.9745 400.3551 400.7169 0.0567 -1.0000 -1.0000 5737131 1598842698.50 151.4048 60.0014 32.0000 1.9711 1.9725 400.1561 400.5184 0.0568 -1.0000 -1.0000 5737201 1598842698.60 151.4048 60.0014 32.0000 1.9718 1.9733 399.7460 400.1078 0.0568 -1.0000 -1.0000 5737261 1598842698.70 151.4048 60.0014 32.0000 1.9703 1.9718 399.7355 400.0971 0.0567 -1.0000 -1.0000 5738001 1598842698.80 151.4048 60.0014 32.0000 1.9703 1.9717 400.1344 400.4966 0.0569 -1.0000 -1.0000 5738081 1598842698.90 151.4048 60.0014 32.0000 1.9698 1.9713 400.0973 400.4579 0.0566 -1.0000 -1.0000 5738161 1598842699.00 151.4048 60.0014 32.0000 1.9717 1.9732 400.0619 400.4247 0.0569 -1.0000 -1.0000 5738221 1598842699.10 151.4048 60.0014 32.0000 1.9716 1.9730 399.8637 400.2255 0.0567 -1.0000 -1.0000 5738290 1598842699.20 151.4048 60.0014 32.0000 1.9723 1.9737 400.0188 400.3817 0.0569 -1.0000 -1.0000 5738351 1598842699.30 151.4048 60.0014 32.0000 1.9724 1.9739 399.9884 400.3505 0.0568 -1.0000 -1.0000 5738430 1598842699.40 151.4048 60.0014 32.0000 1.9710 1.9725 400.3480 400.7109 0.0569 -1.0000 -1.0000 5738490 1598842699.50 151.4048 60.0014 32.0000 1.9722 1.9736 399.8124 400.1746 0.0569 -1.0000 -1.0000 5738550 1598842699.60 151.5112 60.0014 32.0000 1.9727 1.9742 399.7892 400.1515 0.0568 -1.0000 -1.0000 5738620 1598842699.70 151.5112 60.0014 32.0000 1.9704 1.9719 399.8156 400.1770 0.0567 -1.0000 -1.0000 5738700 1598842699.80 151.5112 60.0014 32.0000 1.9680 1.9695 400.0884 400.4498 0.0567 -1.0000 -1.0000 5738770 1598842699.90 151.5112 60.0014 32.0000 1.9708 1.9722 400.0431 400.4053 0.0569 -1.0000 -1.0000 5738840 1598842700.00 151.5112 60.0014 32.0000 1.9739 1.9754 399.8546 400.2166 0.0568 -1.0000 -1.0000 5738900 1598842700.10 151.2129 60.0035 32.0000 1.9736 1.9750 399.8718 400.2336 0.0568 -1.0000 -1.0000 5738960 1598842700.20 151.2129 60.0035 32.0000 1.9715 1.9730 400.0359 400.3980 0.0568 -1.0000 -1.0000 5739250 1598842700.30 151.2129 60.0035 32.0000 1.9700 1.9715 400.0614 400.4237 0.0568 -1.0000 -1.0000 5739310 1598842700.40 151.2129 60.0035 32.0000 1.9708 1.9722 400.0673 400.4291 0.0567 -1.0000 -1.0000 5739380 1598842700.50 151.2129 60.0035 32.0000 1.9720 1.9734 399.8107 400.1720 0.0567 -1.0000 -1.0000 5739450 1598842700.60 151.2153 60.0035 32.0000 1.9700 1.9714 400.1499 400.5106 0.0567 -1.0000 -1.0000 5739510 1598842700.70 151.7292 60.0035 32.0000 1.9706 1.9721 400.2094 400.5720 0.0567 -1.0000 -1.0000 5739710 1598842700.80 151.7292 60.0035 32.0000 1.9706 1.9721 400.1787 400.5408 0.0567 -1.0000 -1.0000 5739780 1598842700.90 151.7292 60.0035 32.0000 1.9732 1.9747 400.1046 400.4659 0.0567 -1.0000 -1.0000 5739840 1598842701.00 151.7292 60.0035 32.0000 1.9730 1.9744 399.9147 400.2756 0.0566 -1.0000 -1.0000 5739910 1598842701.10 151.7292 60.0035 32.0000 1.9710 1.9725 399.7054 400.0673 0.0567 -1.0000 -1.0000 5739980 1598842701.20 151.7292 60.0035 32.0000 1.9697 1.9711 399.9904 400.3515 0.0567 -1.0000 -1.0000 5740469 1598842701.30 151.4163 60.0035 32.0000 1.9692 1.9707 400.0432 400.4048 0.0567 -1.0000 -1.0000 5740539 1598842701.40 151.4163 60.0035 32.0000 1.9725 1.9740 399.9271 400.2897 0.0568 -1.0000 -1.0000 5740599 1598842701.50 151.4163 60.0035 32.0000 1.9703 1.9718 400.0212 400.3821 0.0565 -1.0000 -1.0000 5740659 1598842701.60 151.4163 60.0035 32.0000 1.9719 1.9733 400.2119 400.5731 0.0567 -1.0000 -1.0000 5740739 1598842701.70 151.4163 60.0035 32.0000 1.9716 1.9730 399.7283 400.0901 0.0567 -1.0000 -1.0000 5740799 1598842701.80 151.4327 60.0035 32.0000 1.9706 1.9720 399.8646 400.2251 0.0566 -1.0000 -1.0000 5740989 1598842701.90 151.4327 60.0035 32.0000 1.9703 1.9718 400.1794 400.5405 0.0566 -1.0000 -1.0000 5741059 1598842702.00 151.4327 60.0035 32.0000 1.9697 1.9712 399.9848 400.3471 0.0568 -1.0000 -1.0000 5741119 1598842702.10 151.4327 60.0035 32.0000 1.9709 1.9724 399.8910 400.2524 0.0566 -1.0000 -1.0000 5741179 1598842702.20 151.4327 60.0035 32.0000 1.9710 1.9724 399.6939 400.0559 0.0568 -1.0000 -1.0000 5741259 1598842702.30 151.4327 60.0035 32.0000 1.9701 1.9716 399.7899 400.1519 0.0568 -1.0000 -1.0000 5741519 1598842702.40 151.4388 60.0035 32.0000 1.9681 1.9696 400.1279 400.4890 0.0565 -1.0000 -1.0000 5741589 1598842702.50 151.4388 60.0035 32.0000 1.9711 1.9726 400.1288 400.4902 0.0567 -1.0000 -1.0000 5741659 1598842702.60 151.4388 60.0035 32.0000 1.9724 1.9739 400.0735 400.4347 0.0566 -1.0000 -1.0000 5741719 1598842702.70 151.4388 60.0035 32.0000 1.9729 1.9744 399.7204 400.0823 0.0569 -1.0000 -1.0000 5741779 1598842702.80 151.5481 60.0035 32.0000 1.9712 1.9727 400.1075 400.4698 0.0568 -1.0000 -1.0000 5741859 1598842702.90 151.7210 60.0035 32.0000 1.9692 1.9706 400.1714 400.5331 0.0567 -1.0000 -1.0000 5741929 1598842703.00 151.7210 60.0035 32.0000 1.9717 1.9731 400.1041 400.4663 0.0568 -1.0000 -1.0000 5741988 1598842703.10 151.7210 60.0035 32.0000 1.9732 1.9746 399.9719 400.3319 0.0564 -1.0000 -1.0000 5742058 1598842703.20 151.7210 60.0035 32.0000 1.9731 1.9746 400.0162 400.3758 0.0565 -1.0000 -1.0000 5742119 1598842703.30 151.7210 60.0035 32.0000 1.9708 1.9723 400.3564 400.7184 0.0567 -1.0000 -1.0000 5742228 1598842703.40 151.4837 60.0035 32.0000 1.9700 1.9714 400.0762 400.4383 0.0568 -1.0000 -1.0000 5742288 1598842703.50 151.3490 60.0035 32.0000 1.9716 1.9731 399.8004 400.1627 0.0569 -1.0000 -1.0000 5742358 1598842703.60 151.3490 60.0035 32.0000 1.9719 1.9733 399.6825 400.0437 0.0567 -1.0000 -1.0000 5742428 1598842703.70 151.3490 60.0035 32.0000 1.9706 1.9720 399.9370 400.2985 0.0568 -1.0000 -1.0000 5742488 1598842703.80 151.3490 60.0035 32.0000 1.9706 1.9720 400.2669 400.6283 0.0567 -1.0000 -1.0000 5742588 1598842703.90 151.3490 60.0035 32.0000 1.9723 1.9737 399.9709 400.3336 0.0567 -1.0000 -1.0000 5742658 1598842704.00 151.5069 60.0035 32.0000 1.9727 1.9742 399.7487 400.1088 0.0565 -1.0000 -1.0000 5742718 1598842704.10 151.6943 60.0035 32.0000 1.9715 1.9729 399.8168 400.1784 0.0568 -1.0000 -1.0000 5742778 1598842704.20 151.6943 60.0035 32.0000 1.9703 1.9718 400.2065 400.5684 0.0568 -1.0000 -1.0000 5742858 1598842704.30 151.6943 60.0035 32.0000 1.9710 1.9725 400.1298 400.4919 0.0567 -1.0000 -1.0000 5743478 1598842704.40 151.6943 60.0035 32.0000 1.9715 1.9729 399.9789 400.3410 0.0568 -1.0000 -1.0000 5743548 1598842704.50 151.6943 60.0035 32.0000 1.9724 1.9738 399.8402 400.2020 0.0567 -1.0000 -1.0000 5743638 1598842704.60 151.5056 60.0035 32.0000 1.9718 1.9733 399.9494 400.3109 0.0568 -1.0000 -1.0000 5743708 1598842704.70 151.5056 60.0035 32.0000 1.9699 1.9714 400.2213 400.5823 0.0566 -1.0000 -1.0000 5743777 1598842704.80 151.5056 60.0035 32.0000 1.9719 1.9733 400.1642 400.5271 0.0569 -1.0000 -1.0000 5743848 1598842704.90 151.5056 60.0035 32.0000 1.9717 1.9732 399.9043 400.2659 0.0566 -1.0000 -1.0000 5743968 1598842705.00 151.5056 60.0035 32.0000 1.9706 1.9721 399.8581 400.2208 0.0569 -1.0000 -1.0000 5744027 1598842705.10 151.6354 60.0041 32.0000 1.9693 1.9708 400.1680 400.5303 0.0569 -1.0000 -1.0000 5744107 1598842705.20 151.6440 60.0041 32.0000 1.9707 1.9722 400.0931 400.4560 0.0569 -1.0000 -1.0000 5744167 1598842705.30 151.6440 60.0041 32.0000 1.9712 1.9726 399.8552 400.2163 0.0567 -1.0000 -1.0000 5744247 1598842705.40 151.6440 60.0041 32.0000 1.9738 1.9752 399.7815 400.1431 0.0568 -1.0000 -1.0000 5744367 1598842705.50 151.6440 60.0041 32.0000 1.9711 1.9726 400.0188 400.3804 0.0567 -1.0000 -1.0000 5744437 1598842705.60 151.5982 60.0041 32.0000 1.9700 1.9715 400.2352 400.5972 0.0568 -1.0000 -1.0000 5744507 1598842705.70 151.4226 60.0041 32.0000 1.9723 1.9738 399.9519 400.3145 0.0568 -1.0000 -1.0000 5744567 1598842705.80 151.4226 60.0041 32.0000 1.9722 1.9737 399.5998 399.9607 0.0566 -1.0000 -1.0000 5744627 1598842705.90 151.4226 60.0041 32.0000 1.9711 1.9725 400.1552 400.5171 0.0568 -1.0000 -1.0000 5744887 1598842706.00 151.4226 60.0041 32.0000 1.9692 1.9707 400.1428 400.5051 0.0568 -1.0000 -1.0000 5744947 1598842706.10 151.4226 60.0041 32.0000 1.9716 1.9731 399.7569 400.1187 0.0568 -1.0000 -1.0000 5745007 1598842706.20 151.6073 60.0041 32.0000 1.9727 1.9742 399.9250 400.2865 0.0569 -1.0000 -1.0000 5745077 1598842706.30 151.6073 60.0041 32.0000 1.9711 1.9726 400.3136 400.6770 0.0569 -1.0000 -1.0000 5745147 1598842706.40 151.6073 60.0041 32.0000 1.9725 1.9740 400.3818 400.7443 0.0568 -1.0000 -1.0000 5745537 1598842706.50 151.6073 60.0041 32.0000 1.9730 1.9745 399.7747 400.1373 0.0569 -1.0000 -1.0000 5745617 1598842706.60 151.6073 60.0041 32.0000 1.9708 1.9723 399.6636 400.0256 0.0569 -1.0000 -1.0000 5745676 1598842706.70 151.6073 60.0041 32.0000 1.9702 1.9716 399.7753 400.1377 0.0568 -1.0000 -1.0000 5745737 1598842706.80 151.5059 60.0041 32.0000 1.9685 1.9700 399.9635 400.3258 0.0569 -1.0000 -1.0000 5745806 1598842706.90 151.5059 60.0041 32.0000 1.9687 1.9702 400.0597 400.4222 0.0568 -1.0000 -1.0000 5746056 1598842707.00 151.5059 60.0041 32.0000 1.9692 1.9707 399.9051 400.2665 0.0567 -1.0000 -1.0000 5746116 1598842707.10 151.5059 60.0041 32.0000 1.9733 1.9747 399.7843 400.1454 0.0567 -1.0000 -1.0000 5746186 1598842707.20 151.5059 60.0041 32.0000 1.9735 1.9750 400.0912 400.4530 0.0568 -1.0000 -1.0000 5746256 1598842707.30 151.5059 60.0041 32.0000 1.9716 1.9731 400.3523 400.7152 0.0567 -1.0000 -1.0000 5746326 1598842707.40 151.7455 60.0041 32.0000 1.9734 1.9748 400.0601 400.4205 0.0565 -1.0000 -1.0000 5746516 1598842707.50 151.7455 60.0041 32.0000 1.9710 1.9725 399.8311 400.1915 0.0566 -1.0000 -1.0000 5746586 1598842707.60 151.7455 60.0041 32.0000 1.9704 1.9719 400.1545 400.5169 0.0568 -1.0000 -1.0000 5746656 1598842707.70 151.7455 60.0041 32.0000 1.9706 1.9720 400.3029 400.6648 0.0567 -1.0000 -1.0000 5746716 1598842707.80 151.7455 60.0041 32.0000 1.9716 1.9731 400.0421 400.4044 0.0568 -1.0000 -1.0000 5746776 1598842707.90 151.7318 60.0041 32.0000 1.9724 1.9738 399.7648 400.1265 0.0568 -1.0000 -1.0000 5746896 1598842708.00 151.3751 60.0041 32.0000 1.9709 1.9724 400.1494 400.5112 0.0567 -1.0000 -1.0000 5746956 1598842708.10 151.3751 60.0041 32.0000 1.9697 1.9712 400.0150 400.3769 0.0567 -1.0000 -1.0000 5747016 1598842708.20 151.3751 60.0041 32.0000 1.9706 1.9721 400.2843 400.6470 0.0569 -1.0000 -1.0000 5747086 1598842708.30 151.3751 60.0041 32.0000 1.9715 1.9730 399.9193 400.2811 0.0567 -1.0000 -1.0000 5747166 1598842708.40 151.3751 60.0041 32.0000 1.9734 1.9748 399.6844 400.0464 0.0568 -1.0000 -1.0000 5747516 1598842708.50 151.3751 60.0041 32.0000 1.9711 1.9725 399.8164 400.1776 0.0566 -1.0000 -1.0000 5747596 1598842708.60 151.6125 60.0041 32.0000 1.9708 1.9723 400.2239 400.5843 0.0566 -1.0000 -1.0000 5747666 1598842708.70 151.6893 60.0041 32.0000 1.9698 1.9713 400.1717 400.5336 0.0567 -1.0000 -1.0000 5747736 1598842708.80 151.6893 60.0041 32.0000 1.9717 1.9732 399.8173 400.1790 0.0568 -1.0000 -1.0000 5747806 1598842708.90 151.6893 60.0041 32.0000 1.9717 1.9731 399.8067 400.1691 0.0568 -1.0000 -1.0000 5747866 1598842709.00 151.6893 60.0041 32.0000 1.9722 1.9737 400.0021 400.3635 0.0567 -1.0000 -1.0000 5747966 1598842709.10 151.6807 60.0041 32.0000 1.9713 1.9728 400.2981 400.6612 0.0569 -1.0000 -1.0000 5748036 1598842709.20 151.4408 60.0041 32.0000 1.9705 1.9719 399.9932 400.3547 0.0567 -1.0000 -1.0000 5748096 1598842709.30 151.4408 60.0041 32.0000 1.9698 1.9713 399.7475 400.1092 0.0567 -1.0000 -1.0000 5748166 1598842709.40 151.4408 60.0041 32.0000 1.9712 1.9726 400.1616 400.5239 0.0568 -1.0000 -1.0000 5748236 1598842709.50 151.4408 60.0041 32.0000 1.9718 1.9733 400.0830 400.4447 0.0568 -1.0000 -1.0000 5748456 1598842709.60 151.4408 60.0041 32.0000 1.9727 1.9742 400.0201 400.3826 0.0568 -1.0000 -1.0000 5748535 1598842709.70 151.5881 60.0033 32.0000 1.9724 1.9739 399.7891 400.1503 0.0566 -1.0000 -1.0000 5748595 1598842709.80 151.6302 60.0030 32.0000 1.9693 1.9708 400.2095 400.5700 0.0565 -1.0000 -1.0000 5748655 1598842709.90 151.6302 60.0030 32.0000 1.9700 1.9715 400.1882 400.5496 0.0567 -1.0000 -1.0000 5748725 1598842710.00 151.6302 60.0030 32.0000 1.9703 1.9718 399.9531 400.3158 0.0569 -1.0000 -1.0000 5749135 1598842710.10 151.6302 60.0030 32.0000 1.9712 1.9727 399.7846 400.1461 0.0567 -1.0000 -1.0000 5749195 1598842710.20 151.6302 60.0030 32.0000 1.9720 1.9735 399.9014 400.2631 0.0568 -1.0000 -1.0000 5749265 1598842710.30 151.6302 60.0030 32.0000 1.9716 1.9731 400.0746 400.4374 0.0569 -1.0000 -1.0000 5749335 1598842710.40 151.5266 60.0030 32.0000 1.9716 1.9731 400.2520 400.6141 0.0568 -1.0000 -1.0000 5749405 1598842710.50 151.5266 60.0030 32.0000 1.9718 1.9732 399.8495 400.2117 0.0569 -1.0000 -1.0000 5749755 1598842710.60 151.5266 60.0030 32.0000 1.9727 1.9742 399.7159 400.0789 0.0569 -1.0000 -1.0000 5749825 1598842710.70 151.5266 60.0030 32.0000 1.9726 1.9740 400.0074 400.3691 0.0567 -1.0000 -1.0000 5749885 1598842710.80 151.5266 60.0030 32.0000 1.9724 1.9738 400.2903 400.6521 0.0567 -1.0000 -1.0000 5749965 1598842710.90 151.5357 60.0030 32.0000 1.9736 1.9751 400.1200 400.4828 0.0568 -1.0000 -1.0000 5750035 1598842711.00 151.5429 60.0030 32.0000 1.9726 1.9741 399.7956 400.1586 0.0571 -1.0000 -1.0000 5750104 1598842711.10 151.5429 60.0030 32.0000 1.9704 1.9718 400.1788 400.5416 0.0568 -1.0000 -1.0000 5750174 1598842711.20 151.5429 60.0030 32.0000 1.9715 1.9730 400.0433 400.4048 0.0568 -1.0000 -1.0000 5750245 1598842711.30 151.5429 60.0030 32.0000 1.9723 1.9738 399.6542 400.0156 0.0567 -1.0000 -1.0000 5750314 1598842711.40 151.5375 60.0030 32.0000 1.9723 1.9737 399.7403 400.1015 0.0567 -1.0000 -1.0000 5750374 1598842711.50 151.2803 60.0030 32.0000 1.9717 1.9731 399.9241 400.2868 0.0569 -1.0000 -1.0000 5750604 1598842711.60 151.2803 60.0030 32.0000 1.9702 1.9717 400.0306 400.3932 0.0568 -1.0000 -1.0000 5750674 1598842711.70 151.2803 60.0030 32.0000 1.9717 1.9732 399.8205 400.1815 0.0567 -1.0000 -1.0000 5750734 1598842711.80 151.2803 60.0030 32.0000 1.9719 1.9734 399.8275 400.1894 0.0568 -1.0000 -1.0000 5750794 1598842711.90 151.2803 60.0030 32.0000 1.9736 1.9751 399.6906 400.0532 0.0569 -1.0000 -1.0000 5750874 1598842712.00 151.6357 60.0030 32.0000 1.9732 1.9747 400.0945 400.4563 0.0568 -1.0000 -1.0000 5751114 1598842712.10 151.7062 60.0030 32.0000 1.9723 1.9738 400.2006 400.5623 0.0566 -1.0000 -1.0000 5751174 1598842712.20 151.7062 60.0030 32.0000 1.9702 1.9717 400.1360 400.4990 0.0569 -1.0000 -1.0000 5751254 1598842712.30 151.7062 60.0030 32.0000 1.9731 1.9746 399.9551 400.3181 0.0569 -1.0000 -1.0000 5751314 1598842712.40 151.7062 60.0030 32.0000 1.9720 1.9735 399.7526 400.1142 0.0567 -1.0000 -1.0000 5751374 1598842712.50 151.7062 60.0030 32.0000 1.9717 1.9731 399.7428 400.1041 0.0567 -1.0000 -1.0000 5751454 1598842712.60 151.3690 60.0030 32.0000 1.9704 1.9718 400.1205 400.4819 0.0566 -1.0000 -1.0000 5752143 1598842712.70 151.3690 60.0030 32.0000 1.9716 1.9731 400.0327 400.3948 0.0569 -1.0000 -1.0000 5752213 1598842712.80 151.3690 60.0030 32.0000 1.9729 1.9744 399.8199 400.1821 0.0568 -1.0000 -1.0000 5752353 1598842712.90 151.3690 60.0030 32.0000 1.9708 1.9722 400.2521 400.6147 0.0569 -1.0000 -1.0000 5752423 1598842713.00 151.3690 60.0030 32.0000 1.9710 1.9725 400.2223 400.5845 0.0567 -1.0000 -1.0000 5752493 1598842713.10 151.4132 60.0030 32.0000 1.9723 1.9737 399.6547 400.0156 0.0566 -1.0000 -1.0000 5752563 1598842713.20 151.6894 60.0030 32.0000 1.9713 1.9728 399.7706 400.1314 0.0567 -1.0000 -1.0000 5752623 1598842713.30 151.6894 60.0030 32.0000 1.9709 1.9724 400.2594 400.6223 0.0569 -1.0000 -1.0000 5752703 1598842713.40 151.6894 60.0030 32.0000 1.9726 1.9741 400.1823 400.5437 0.0567 -1.0000 -1.0000 5752763 1598842713.50 151.6894 60.0030 32.0000 1.9728 1.9742 399.9579 400.3198 0.0568 -1.0000 -1.0000 5752833 1598842713.60 151.6894 60.0030 32.0000 1.9713 1.9728 399.5222 399.8832 0.0567 -1.0000 -1.0000 5752903 1598842713.70 151.4906 60.0030 32.0000 1.9703 1.9718 399.8588 400.2203 0.0568 -1.0000 -1.0000 5752963 1598842713.80 151.4906 60.0030 32.0000 1.9712 1.9727 399.9212 400.2834 0.0568 -1.0000 -1.0000 5753033 1598842713.90 151.4906 60.0030 32.0000 1.9725 1.9739 399.5712 399.9327 0.0567 -1.0000 -1.0000 5753103 1598842714.00 151.4906 60.0030 32.0000 1.9720 1.9734 399.6887 400.0502 0.0568 -1.0000 -1.0000 5753173 1598842714.10 151.4906 60.0030 32.0000 1.9709 1.9723 400.1080 400.4707 0.0569 -1.0000 -1.0000 5753233 1598842714.20 151.5083 60.0032 32.0000 1.9695 1.9710 400.1565 400.5184 0.0568 -1.0000 -1.0000 5753313 1598842714.30 151.6011 60.0040 32.0000 1.9717 1.9732 399.9131 400.2752 0.0568 -1.0000 -1.0000 5753373 1598842714.40 151.6011 60.0040 32.0000 1.9711 1.9726 399.6754 400.0372 0.0568 -1.0000 -1.0000 5753443 1598842714.50 151.6011 60.0040 32.0000 1.9728 1.9743 399.7941 400.1563 0.0568 -1.0000 -1.0000 5753513 1598842714.60 151.6011 60.0040 32.0000 1.9718 1.9733 400.2542 400.6163 0.0567 -1.0000 -1.0000 5753573 1598842714.70 151.6011 60.0040 32.0000 1.9698 1.9713 400.2228 400.5862 0.0569 -1.0000 -1.0000 5753633 1598842714.80 151.6011 60.0040 32.0000 1.9717 1.9731 400.1892 400.5510 0.0567 -1.0000 -1.0000 5753713 1598842714.90 151.6011 60.0040 32.0000 1.9726 1.9741 399.8777 400.2397 0.0568 -1.0000 -1.0000 5753773 1598842715.00 151.6011 60.0040 32.0000 1.9712 1.9727 400.0675 400.4288 0.0567 -1.0000 -1.0000 5753833 1598842715.10 151.6011 60.0040 32.0000 1.9701 1.9716 400.1506 400.5128 0.0569 -1.0000 -1.0000 5754022 1598842715.20 151.6011 60.0040 32.0000 1.9720 1.9734 400.1267 400.4886 0.0567 -1.0000 -1.0000 5754092 1598842715.30 151.5873 60.0040 32.0000 1.9732 1.9747 399.5839 399.9455 0.0568 -1.0000 -1.0000 5754162 1598842715.40 151.5514 60.0040 32.0000 1.9717 1.9732 399.7207 400.0820 0.0567 -1.0000 -1.0000 5754222 1598842715.50 151.5514 60.0040 32.0000 1.9715 1.9729 400.2814 400.6428 0.0567 -1.0000 -1.0000 5754282 1598842715.60 151.5514 60.0040 32.0000 1.9730 1.9745 400.0669 400.4296 0.0569 -1.0000 -1.0000 5754362 1598842715.70 151.5514 60.0040 32.0000 1.9721 1.9736 399.6798 400.0425 0.0569 -1.0000 -1.0000 5755162 1598842715.80 151.5514 60.0040 32.0000 1.9728 1.9743 399.7172 400.0793 0.0568 -1.0000 -1.0000 5755222 1598842715.90 151.5909 60.0040 32.0000 1.9710 1.9724 400.1628 400.5248 0.0567 -1.0000 -1.0000 5755292 1598842716.00 151.5909 60.0040 32.0000 1.9725 1.9740 399.9406 400.3023 0.0568 -1.0000 -1.0000 5755352 1598842716.10 151.5909 60.0040 32.0000 1.9731 1.9745 399.6341 399.9966 0.0568 -1.0000 -1.0000 5755422 1598842716.20 151.5909 60.0040 32.0000 1.9712 1.9727 399.7400 400.1019 0.0569 -1.0000 -1.0000 5755492 1598842716.30 151.5909 60.0040 32.0000 1.9706 1.9721 400.0358 400.3985 0.0569 -1.0000 -1.0000 5755552 1598842716.40 151.5909 60.0040 32.0000 1.9702 1.9717 400.0848 400.4481 0.0569 -1.0000 -1.0000 5755622 1598842716.50 151.3268 60.0040 32.0000 1.9710 1.9725 399.9472 400.3083 0.0566 -1.0000 -1.0000 5755691 1598842716.60 151.3268 60.0040 32.0000 1.9719 1.9734 399.6399 400.0006 0.0567 -1.0000 -1.0000 5755751 1598842716.70 151.3268 60.0040 32.0000 1.9697 1.9712 399.8468 400.2091 0.0568 -1.0000 -1.0000 5755822 1598842716.80 151.3268 60.0040 32.0000 1.9706 1.9720 400.2066 400.5680 0.0566 -1.0000 -1.0000 5755891 1598842716.90 151.3268 60.0040 32.0000 1.9732 1.9747 400.2566 400.6182 0.0568 -1.0000 -1.0000 5755962 1598842717.00 151.2626 60.0040 32.0000 1.9741 1.9756 399.9495 400.3115 0.0567 -1.0000 -1.0000 5756021 1598842717.10 151.2524 60.0040 32.0000 1.9707 1.9722 399.9635 400.3252 0.0568 -1.0000 -1.0000 5756091 1598842717.20 151.2524 60.0040 32.0000 1.9712 1.9726 399.8023 400.1645 0.0568 -1.0000 -1.0000 5756221 1598842717.30 151.2524 60.0040 32.0000 1.9719 1.9734 399.7408 400.1016 0.0567 -1.0000 -1.0000 5756291 1598842717.40 151.2524 60.0040 32.0000 1.9714 1.9729 400.0855 400.4470 0.0566 -1.0000 -1.0000 5756351 1598842717.50 151.2524 60.0040 32.0000 1.9716 1.9731 400.1723 400.5338 0.0567 -1.0000 -1.0000 5756421 1598842717.60 151.2524 60.0040 32.0000 1.9720 1.9735 400.0897 400.4511 0.0567 -1.0000 -1.0000 5756491 1598842717.70 151.2524 60.0040 32.0000 1.9716 1.9730 399.8257 400.1866 0.0566 -1.0000 -1.0000 5757011 1598842717.80 151.2524 60.0040 32.0000 1.9717 1.9732 399.6080 399.9691 0.0566 -1.0000 -1.0000 5757071 1598842717.90 151.2524 60.0040 32.0000 1.9704 1.9718 399.8952 400.2556 0.0565 -1.0000 -1.0000 5757151 1598842718.00 151.2524 60.0040 32.0000 1.9708 1.9722 400.1766 400.5400 0.0570 -1.0000 -1.0000 5757211 1598842718.10 151.2524 60.0040 32.0000 1.9734 1.9748 400.2364 400.5987 0.0568 -1.0000 -1.0000 5757271 1598842718.20 151.5564 60.0040 32.0000 1.9722 1.9737 400.0857 400.4477 0.0568 -1.0000 -1.0000 5757491 1598842718.30 151.5564 60.0040 32.0000 1.9716 1.9731 400.0164 400.3791 0.0569 -1.0000 -1.0000 5757551 1598842718.40 151.5564 60.0040 32.0000 1.9707 1.9721 400.1141 400.4769 0.0568 -1.0000 -1.0000 5757631 1598842718.50 151.5564 60.0040 32.0000 1.9699 1.9714 400.0527 400.4151 0.0569 -1.0000 -1.0000 5757701 1598842718.60 151.5564 60.0040 32.0000 1.9723 1.9738 399.8222 400.1839 0.0567 -1.0000 -1.0000 5757761 1598842718.70 151.5564 60.0040 32.0000 1.9702 1.9716 400.0712 400.4323 0.0566 -1.0000 -1.0000 5757821 1598842718.80 151.3973 60.0040 32.0000 1.9695 1.9709 400.1106 400.4713 0.0565 -1.0000 -1.0000 5757901 1598842718.90 151.3973 60.0040 32.0000 1.9700 1.9715 400.3319 400.6942 0.0568 -1.0000 -1.0000 5757961 1598842719.00 151.3973 60.0040 32.0000 1.9728 1.9742 399.8666 400.2288 0.0568 -1.0000 -1.0000 5758031 1598842719.10 151.3973 60.0040 32.0000 1.9719 1.9734 399.6801 400.0407 0.0566 -1.0000 -1.0000 5758110 1598842719.20 151.3966 60.0040 32.0000 1.9732 1.9747 399.7428 400.1036 0.0567 -1.0000 -1.0000 5758170 1598842719.30 151.3826 60.0040 32.0000 1.9716 1.9731 399.9644 400.3257 0.0566 -1.0000 -1.0000 5758361 1598842719.40 151.3826 60.0040 32.0000 1.9725 1.9740 400.0924 400.4547 0.0570 -1.0000 -1.0000 5758420 1598842719.50 151.3826 60.0040 32.0000 1.9718 1.9732 399.8235 400.1856 0.0569 -1.0000 -1.0000 5758490 1598842719.60 151.3826 60.0040 32.0000 1.9705 1.9720 399.8034 400.1663 0.0569 -1.0000 -1.0000 5758560 1598842719.70 151.3826 60.0040 32.0000 1.9707 1.9722 400.1662 400.5286 0.0568 -1.0000 -1.0000 5758620 1598842719.80 151.3885 60.0041 32.0000 1.9700 1.9715 400.1915 400.5523 0.0566 -1.0000 -1.0000 5758750 1598842719.90 151.5068 60.0048 32.0000 1.9722 1.9737 399.9917 400.3535 0.0568 -1.0000 -1.0000 5758820 1598842720.00 151.5068 60.0048 32.0000 1.9724 1.9739 399.7091 400.0711 0.0568 -1.0000 -1.0000 5758880 1598842720.10 151.5068 60.0048 32.0000 1.9708 1.9723 399.8319 400.1932 0.0567 -1.0000 -1.0000 5758950 1598842720.20 151.5068 60.0048 32.0000 1.9713 1.9728 400.1845 400.5466 0.0568 -1.0000 -1.0000 5759020 1598842720.30 151.5068 60.0048 32.0000 1.9692 1.9707 400.2835 400.6453 0.0567 -1.0000 -1.0000 5759751 1598842720.40 151.5068 60.0048 32.0000 1.9720 1.9734 400.1334 400.4952 0.0567 -1.0000 -1.0000 5759820 1598842720.50 151.5068 60.0048 32.0000 1.9704 1.9719 399.9230 400.2846 0.0568 -1.0000 -1.0000 5759910 1598842720.60 151.5491 60.0048 32.0000 1.9705 1.9719 400.1386 400.5012 0.0568 -1.0000 -1.0000 5759980 1598842720.70 151.5491 60.0048 32.0000 1.9705 1.9720 400.1038 400.4653 0.0567 -1.0000 -1.0000 5800040 1598842720.80 151.5491 60.0048 32.0000 1.9717 1.9732 399.8194 400.1811 0.0568 -1.0000 -1.0000 5800110 1598842720.90 151.5491 60.0048 32.0000 1.9709 1.9724 399.8985 400.2601 0.0567 -1.0000 -1.0000 5800170 1598842721.00 151.5491 60.0048 32.0000 1.9690 1.9704 400.1853 400.5478 0.0569 -1.0000 -1.0000 5800240 1598842721.10 151.5491 60.0048 32.0000 1.9701 1.9716 400.1669 400.5282 0.0565 -1.0000 -1.0000 5800310 1598842721.20 151.5491 60.0048 32.0000 1.9710 1.9724 399.7378 400.1004 0.0569 -1.0000 -1.0000 5800380 1598842721.30 151.4216 60.0048 32.0000 1.9720 1.9734 399.6780 400.0393 0.0568 -1.0000 -1.0000 5800520 1598842721.40 151.4216 60.0048 32.0000 1.9700 1.9714 400.0941 400.4568 0.0569 -1.0000 -1.0000 5800590 1598842721.50 151.4216 60.0048 32.0000 1.9704 1.9718 400.0741 400.4376 0.0570 -1.0000 -1.0000 5800650 1598842721.60 151.4216 60.0048 32.0000 1.9713 1.9728 399.7108 400.0726 0.0568 -1.0000 -1.0000 5800720 1598842721.70 151.4216 60.0048 32.0000 1.9718 1.9733 400.1276 400.4897 0.0568 -1.0000 -1.0000 5800800 1598842721.80 151.4070 60.0048 32.0000 1.9726 1.9741 400.3766 400.7382 0.0567 -1.0000 -1.0000 5801010 1598842721.90 151.3989 60.0048 32.0000 1.9736 1.9750 399.8816 400.2431 0.0566 -1.0000 -1.0000 5801080 1598842722.00 151.3989 60.0048 32.0000 1.9728 1.9743 399.6958 400.0573 0.0568 -1.0000 -1.0000 5801140 1598842722.10 151.3989 60.0048 32.0000 1.9708 1.9723 399.8880 400.2492 0.0568 -1.0000 -1.0000 5801210 1598842722.20 151.3989 60.0048 32.0000 1.9701 1.9716 400.0544 400.4171 0.0569 -1.0000 -1.0000 5801280 1598842722.30 151.3989 60.0048 32.0000 1.9701 1.9716 399.9781 400.3398 0.0567 -1.0000 -1.0000 5801350 1598842722.40 151.3989 60.0048 32.0000 1.9712 1.9726 399.9460 400.3078 0.0568 -1.0000 -1.0000 5801409 1598842722.50 151.3989 60.0048 32.0000 1.9724 1.9739 399.8381 400.1998 0.0567 -1.0000 -1.0000 5801479 1598842722.60 151.3989 60.0048 32.0000 1.9728 1.9743 399.6291 399.9892 0.0566 -1.0000 -1.0000 5801550 1598842722.70 151.3989 60.0048 32.0000 1.9727 1.9742 400.2558 400.6173 0.0567 -1.0000 -1.0000 5801609 1598842722.80 151.3989 60.0048 32.0000 1.9718 1.9733 400.2362 400.5983 0.0568 -1.0000 -1.0000 5801689 1598842722.90 151.5846 60.0048 32.0000 1.9734 1.9749 400.1491 400.5112 0.0568 -1.0000 -1.0000 5801959 1598842723.00 151.5993 60.0048 32.0000 1.9721 1.9736 399.7358 400.0970 0.0567 -1.0000 -1.0000 5802029 1598842723.10 151.5993 60.0048 32.0000 1.9711 1.9725 399.8542 400.2155 0.0567 -1.0000 -1.0000 5802099 1598842723.20 151.5993 60.0048 32.0000 1.9700 1.9714 400.1511 400.5127 0.0567 -1.0000 -1.0000 5802159 1598842723.30 151.5993 60.0048 32.0000 1.9714 1.9728 400.1088 400.4709 0.0568 -1.0000 -1.0000 5802229 1598842723.40 151.5993 60.0048 32.0000 1.9725 1.9740 399.6973 400.0584 0.0567 -1.0000 -1.0000 5802519 1598842723.50 151.4639 60.0048 32.0000 1.9702 1.9717 399.9114 400.2737 0.0569 -1.0000 -1.0000 5802579 1598842723.60 151.4276 60.0048 32.0000 1.9700 1.9715 400.1501 400.5124 0.0568 -1.0000 -1.0000 5802649 1598842723.70 151.4276 60.0048 32.0000 1.9705 1.9720 400.0843 400.4474 0.0569 -1.0000 -1.0000 5802719 1598842723.80 151.4276 60.0048 32.0000 1.9715 1.9730 399.7792 400.1402 0.0566 -1.0000 -1.0000 5802779 1598842723.90 151.4276 60.0048 32.0000 1.9691 1.9705 400.0037 400.3653 0.0568 -1.0000 -1.0000 5802849 1598842724.00 151.4276 60.0048 32.0000 1.9691 1.9706 400.2436 400.6061 0.0568 -1.0000 -1.0000 5802919 1598842724.10 151.4732 60.0048 32.0000 1.9710 1.9725 399.9171 400.2795 0.0569 -1.0000 -1.0000 5802979 1598842724.20 151.4745 60.0048 32.0000 1.9705 1.9720 399.6134 399.9758 0.0569 -1.0000 -1.0000 5803049 1598842724.30 151.4745 60.0048 32.0000 1.9705 1.9719 399.7846 400.1469 0.0568 -1.0000 -1.0000 5803109 1598842724.40 151.4745 60.0048 32.0000 1.9716 1.9730 399.9720 400.3331 0.0566 -1.0000 -1.0000 5803539 1598842724.50 151.4745 60.0048 32.0000 1.9704 1.9719 400.1143 400.4771 0.0569 -1.0000 -1.0000 5803608 1598842724.60 151.4154 60.0038 32.0000 1.9711 1.9725 399.9256 400.2873 0.0568 -1.0000 -1.0000 5803668 1598842724.70 151.3655 60.0030 32.0000 1.9723 1.9738 399.7062 400.0679 0.0567 -1.0000 -1.0000 5803728 1598842724.80 151.3655 60.0030 32.0000 1.9717 1.9732 399.6049 399.9670 0.0568 -1.0000 -1.0000 5803808 1598842724.90 151.3655 60.0030 32.0000 1.9712 1.9727 400.1225 400.4842 0.0568 -1.0000 -1.0000 5804108 1598842725.00 151.3655 60.0030 32.0000 1.9714 1.9729 400.0339 400.3961 0.0567 -1.0000 -1.0000 5804168 1598842725.10 151.3655 60.0030 32.0000 1.9723 1.9737 400.0149 400.3769 0.0567 -1.0000 -1.0000 5804238 1598842725.20 151.5315 60.0030 32.0000 1.9702 1.9717 399.7467 400.1075 0.0566 -1.0000 -1.0000 5804308 1598842725.30 151.5315 60.0030 32.0000 1.9690 1.9705 400.0463 400.4079 0.0568 -1.0000 -1.0000 5804378 1598842725.40 151.5315 60.0030 32.0000 1.9693 1.9708 400.0886 400.4499 0.0567 -1.0000 -1.0000 5804508 1598842725.50 151.5315 60.0030 32.0000 1.9702 1.9717 399.9794 400.3420 0.0569 -1.0000 -1.0000 5804568 1598842725.60 151.5315 60.0030 32.0000 1.9712 1.9727 399.7957 400.1576 0.0567 -1.0000 -1.0000 5804638 1598842725.70 151.5315 60.0030 32.0000 1.9705 1.9719 399.7861 400.1474 0.0567 -1.0000 -1.0000 5804708 1598842725.80 151.5315 60.0030 32.0000 1.9696 1.9711 400.1263 400.4885 0.0568 -1.0000 -1.0000 5804768 1598842725.90 151.5375 60.0030 32.0000 1.9696 1.9711 400.0808 400.4427 0.0567 -1.0000 -1.0000 5805008 1598842726.00 151.5375 60.0030 32.0000 1.9719 1.9734 399.7744 400.1363 0.0568 -1.0000 -1.0000 5805068 1598842726.10 151.5375 60.0030 32.0000 1.9710 1.9724 400.1951 400.5572 0.0568 -1.0000 -1.0000 5805128 1598842726.20 151.5375 60.0030 32.0000 1.9715 1.9730 400.3838 400.7457 0.0567 -1.0000 -1.0000 5805207 1598842726.30 151.5375 60.0030 32.0000 1.9725 1.9739 399.8448 400.2068 0.0568 -1.0000 -1.0000 5805267 1598842726.40 151.4022 60.0030 32.0000 1.9725 1.9740 399.9134 400.2754 0.0568 -1.0000 -1.0000 5805497 1598842726.50 151.3956 60.0030 32.0000 1.9709 1.9723 400.2642 400.6264 0.0568 -1.0000 -1.0000 5805567 1598842726.60 151.3956 60.0030 32.0000 1.9709 1.9723 400.0057 400.3672 0.0567 -1.0000 -1.0000 5805637 1598842726.70 151.3956 60.0030 32.0000 1.9719 1.9733 399.7559 400.1168 0.0566 -1.0000 -1.0000 5805697 1598842726.80 151.3956 60.0030 32.0000 1.9712 1.9726 399.6056 399.9652 0.0565 -1.0000 -1.0000 5805767 1598842726.90 151.3956 60.0030 32.0000 1.9718 1.9733 399.8204 400.1811 0.0566 -1.0000 -1.0000 5806197 1598842727.00 151.3956 60.0030 32.0000 1.9695 1.9710 400.1167 400.4781 0.0567 -1.0000 -1.0000 5806267 1598842727.10 151.3765 60.0030 32.0000 1.9709 1.9724 399.7461 400.1075 0.0568 -1.0000 -1.0000 5806337 1598842727.20 151.3731 60.0030 32.0000 1.9723 1.9738 399.7271 400.0895 0.0569 -1.0000 -1.0000 5806397 1598842727.30 151.3731 60.0030 32.0000 1.9724 1.9739 399.6509 400.0135 0.0570 -1.0000 -1.0000 5806477 1598842727.40 151.3731 60.0030 32.0000 1.9708 1.9723 400.0094 400.3723 0.0568 -1.0000 -1.0000 5806547 1598842727.50 151.3731 60.0030 32.0000 1.9704 1.9718 400.1035 400.4656 0.0569 -1.0000 -1.0000 5806617 1598842727.60 151.3731 60.0030 32.0000 1.9724 1.9739 400.0815 400.4436 0.0568 -1.0000 -1.0000 5806687 1598842727.70 151.5675 60.0030 32.0000 1.9723 1.9738 399.9590 400.3206 0.0568 -1.0000 -1.0000 5806747 1598842727.80 151.5675 60.0030 32.0000 1.9709 1.9723 399.8982 400.2599 0.0567 -1.0000 -1.0000 5806817 1598842727.90 151.5675 60.0030 32.0000 1.9723 1.9738 400.1406 400.5033 0.0569 -1.0000 -1.0000 5806887 1598842728.00 151.5675 60.0030 32.0000 1.9719 1.9734 399.7573 400.1186 0.0567 -1.0000 -1.0000 5807626 1598842728.10 151.5675 60.0030 32.0000 1.9689 1.9704 399.6742 400.0365 0.0569 -1.0000 -1.0000 5807686 1598842728.20 151.5675 60.0030 32.0000 1.9713 1.9727 399.9093 400.2718 0.0568 -1.0000 -1.0000 5807766 1598842728.30 151.5675 60.0030 32.0000 1.9715 1.9730 400.0889 400.4512 0.0568 -1.0000 -1.0000 5807826 1598842728.40 151.5684 60.0030 32.0000 1.9737 1.9752 399.9724 400.3343 0.0568 -1.0000 -1.0000 5807886 1598842728.50 151.5788 60.0030 32.0000 1.9736 1.9751 399.8219 400.1826 0.0566 -1.0000 -1.0000 5807966 1598842728.60 151.5788 60.0030 32.0000 1.9721 1.9736 399.9204 400.2832 0.0568 -1.0000 -1.0000 5808026 1598842728.70 151.5788 60.0030 32.0000 1.9710 1.9725 400.1456 400.5072 0.0567 -1.0000 -1.0000 5808086 1598842728.80 151.5788 60.0030 32.0000 1.9702 1.9716 400.1138 400.4765 0.0569 -1.0000 -1.0000 5808166 1598842728.90 151.5788 60.0030 32.0000 1.9705 1.9719 399.9279 400.2905 0.0569 -1.0000 -1.0000 5808236 1598842729.00 151.5736 60.0030 32.0000 1.9721 1.9735 399.7326 400.0943 0.0567 -1.0000 -1.0000 5808296 1598842729.10 151.3531 60.0030 32.0000 1.9732 1.9746 399.6968 400.0585 0.0568 -1.0000 -1.0000 5808376 1598842729.20 151.3531 60.0030 32.0000 1.9709 1.9724 399.8265 400.1878 0.0566 -1.0000 -1.0000 5808436 1598842729.30 151.3531 60.0030 32.0000 1.9698 1.9712 399.9146 400.2753 0.0566 -1.0000 -1.0000 5808516 1598842729.40 151.3531 60.0030 32.0000 1.9705 1.9719 399.9500 400.3108 0.0567 -1.0000 -1.0000 5808576 1598842729.50 151.3531 60.0030 32.0000 1.9709 1.9723 399.6400 400.0023 0.0569 -1.0000 -1.0000 5808636 1598842729.60 151.3531 60.0030 32.0000 1.9723 1.9738 399.7991 400.1605 0.0567 -1.0000 -1.0000 5808706 1598842729.70 151.4119 60.0025 32.0000 1.9713 1.9728 400.0945 400.4562 0.0568 -1.0000 -1.0000 5808776 1598842729.80 151.4047 60.0025 32.0000 1.9713 1.9728 400.1697 400.5310 0.0566 -1.0000 -1.0000 5808836 1598842729.90 151.4047 60.0025 32.0000 1.9728 1.9743 399.8647 400.2278 0.0570 -1.0000 -1.0000 5808906 1598842730.00 151.4047 60.0025 32.0000 1.9741 1.9756 399.8704 400.2332 0.0569 -1.0000 -1.0000 5809575 1598842730.10 151.4047 60.0025 32.0000 1.9700 1.9715 400.1374 400.4997 0.0568 -1.0000 -1.0000 5809636 1598842730.20 151.4047 60.0025 32.0000 1.9715 1.9730 400.0852 400.4470 0.0568 -1.0000 -1.0000 5809715 1598842730.30 151.4047 60.0025 32.0000 1.9720 1.9735 399.7962 400.1585 0.0569 -1.0000 -1.0000 5809775 1598842730.40 151.4047 60.0025 32.0000 1.9707 1.9722 399.9359 400.2973 0.0566 -1.0000 -1.0000 5809835 1598842730.50 151.4047 60.0025 32.0000 1.9702 1.9716 400.1794 400.5412 0.0567 -1.0000 -1.0000 5809915 1598842730.60 151.4047 60.0025 32.0000 1.9721 1.9735 400.0529 400.4142 0.0567 -1.0000 -1.0000 5809975 1598842730.70 151.4047 60.0025 32.0000 1.9733 1.9747 399.8090 400.1693 0.0565 -1.0000 -1.0000 5810045 1598842730.80 151.4468 60.0025 32.0000 1.9730 1.9744 399.7085 400.0694 0.0567 -1.0000 -1.0000 5810135 1598842730.90 151.6405 60.0025 32.0000 1.9709 1.9724 400.0550 400.4169 0.0568 -1.0000 -1.0000 5810195 1598842731.00 151.6405 60.0025 32.0000 1.9712 1.9727 400.1486 400.5111 0.0568 -1.0000 -1.0000 5810255 1598842731.10 151.6405 60.0025 32.0000 1.9726 1.9741 400.1241 400.4869 0.0569 -1.0000 -1.0000 5810335 1598842731.20 151.6405 60.0025 32.0000 1.9738 1.9753 399.7595 400.1215 0.0568 -1.0000 -1.0000 5810395 1598842731.30 151.6405 60.0025 32.0000 1.9720 1.9735 399.7581 400.1189 0.0566 -1.0000 -1.0000 5810465 1598842731.40 151.3901 60.0025 32.0000 1.9701 1.9715 400.1719 400.5330 0.0566 -1.0000 -1.0000 5810525 1598842731.50 151.6317 60.0025 32.0000 1.9719 1.9734 399.9991 400.3601 0.0566 -1.0000 -1.0000 5810585 1598842731.60 151.6317 60.0025 32.0000 1.9723 1.9738 399.9376 400.2998 0.0569 -1.0000 -1.0000 5811135 1598842731.70 151.6317 60.0025 32.0000 1.9701 1.9716 400.0736 400.4348 0.0567 -1.0000 -1.0000 5811195 1598842731.80 151.6317 60.0025 32.0000 1.9686 1.9700 400.1552 400.5168 0.0566 -1.0000 -1.0000 5811284 1598842731.90 151.6317 60.0025 32.0000 1.9710 1.9725 399.7455 400.1062 0.0567 -1.0000 -1.0000 5811374 1598842732.00 151.6317 60.0025 32.0000 1.9718 1.9733 399.6601 400.0218 0.0568 -1.0000 -1.0000 5811445 1598842732.10 151.6317 60.0025 32.0000 1.9720 1.9735 399.9956 400.3577 0.0568 -1.0000 -1.0000 5811504 1598842732.20 151.6317 60.0025 32.0000 1.9703 1.9717 400.1187 400.4809 0.0568 -1.0000 -1.0000 5811574 1598842732.30 151.6317 60.0025 32.0000 1.9714 1.9728 400.0056 400.3678 0.0568 -1.0000 -1.0000 5811644 1598842732.40 151.6317 60.0025 32.0000 1.9720 1.9735 399.7497 400.1118 0.0568 -1.0000 -1.0000 5811704 1598842732.50 151.6317 60.0025 32.0000 1.9731 1.9745 399.5892 399.9499 0.0566 -1.0000 -1.0000 5811774 1598842732.60 151.3358 60.0025 32.0000 1.9711 1.9725 400.0485 400.4106 0.0569 -1.0000 -1.0000 5811874 1598842732.70 151.3358 60.0025 32.0000 1.9715 1.9730 400.0267 400.3888 0.0567 -1.0000 -1.0000 5811944 1598842732.80 151.3358 60.0025 32.0000 1.9715 1.9730 399.8349 400.1976 0.0570 -1.0000 -1.0000 5812014 1598842732.90 151.3358 60.0025 32.0000 1.9721 1.9736 399.7294 400.0922 0.0568 -1.0000 -1.0000 5812074 1598842733.00 151.3358 60.0025 32.0000 1.9703 1.9718 400.0306 400.3921 0.0567 -1.0000 -1.0000 5812134 1598842733.10 151.3358 60.0025 32.0000 1.9716 1.9731 400.1598 400.5223 0.0568 -1.0000 -1.0000 5812384 1598842733.20 151.2189 60.0025 32.0000 1.9735 1.9750 400.0179 400.3806 0.0569 -1.0000 -1.0000 5812444 1598842733.30 151.2189 60.0025 32.0000 1.9726 1.9740 399.8794 400.2402 0.0567 -1.0000 -1.0000 5812514 1598842733.40 151.2189 60.0025 32.0000 1.9693 1.9707 400.0769 400.4398 0.0568 -1.0000 -1.0000 5812584 1598842733.50 151.2189 60.0025 32.0000 1.9699 1.9714 400.0085 400.3701 0.0567 -1.0000 -1.0000 5812644 1598842733.60 151.2189 60.0025 32.0000 1.9726 1.9741 399.9464 400.3084 0.0568 -1.0000 -1.0000 5812714 1598842733.70 151.2189 60.0025 32.0000 1.9717 1.9732 399.9572 400.3193 0.0568 -1.0000 -1.0000 5812784 1598842733.80 151.2189 60.0025 32.0000 1.9717 1.9732 400.1166 400.4790 0.0568 -1.0000 -1.0000 5812844 1598842733.90 151.2189 60.0025 32.0000 1.9702 1.9717 400.1331 400.4948 0.0567 -1.0000 -1.0000 5812914 1598842734.00 151.2189 60.0025 32.0000 1.9691 1.9706 400.0779 400.4396 0.0567 -1.0000 -1.0000 5812974 1598842734.10 151.2189 60.0025 32.0000 1.9712 1.9727 399.8692 400.2311 0.0568 -1.0000 -1.0000 5813283 1598842734.20 151.2189 60.0025 32.0000 1.9740 1.9755 399.7054 400.0669 0.0568 -1.0000 -1.0000 5813363 1598842734.30 151.7484 60.0025 32.0000 1.9723 1.9738 399.8708 400.2333 0.0569 -1.0000 -1.0000 5813423 1598842734.40 151.7484 60.0025 32.0000 1.9715 1.9730 400.0182 400.3802 0.0568 -1.0000 -1.0000 5813483 1598842734.50 151.7484 60.0025 32.0000 1.9715 1.9730 400.1988 400.5618 0.0569 -1.0000 -1.0000 5813563 1598842734.60 151.7484 60.0025 32.0000 1.9728 1.9742 399.8585 400.2202 0.0567 -1.0000 -1.0000 5813643 1598842734.70 151.7484 60.0025 32.0000 1.9722 1.9736 399.8092 400.1708 0.0568 -1.0000 -1.0000 5813723 1598842734.80 151.6506 60.0022 32.0000 1.9698 1.9712 399.9560 400.3180 0.0567 -1.0000 -1.0000 5813793 1598842734.90 151.3639 60.0015 32.0000 1.9717 1.9732 399.9142 400.2758 0.0568 -1.0000 -1.0000 5813853 1598842735.00 151.3639 60.0015 32.0000 1.9734 1.9749 399.7943 400.1561 0.0568 -1.0000 -1.0000 5813913 1598842735.10 151.3639 60.0015 32.0000 1.9716 1.9730 399.7990 400.1604 0.0567 -1.0000 -1.0000 5813993 1598842735.20 151.3639 60.0015 32.0000 1.9704 1.9719 400.1315 400.4932 0.0567 -1.0000 -1.0000 5814773 1598842735.30 151.3639 60.0015 32.0000 1.9698 1.9713 400.1921 400.5536 0.0568 -1.0000 -1.0000 5814883 1598842735.40 151.3858 60.0015 32.0000 1.9699 1.9714 400.1357 400.4985 0.0569 -1.0000 -1.0000 5814943 1598842735.50 151.5341 60.0015 32.0000 1.9717 1.9732 399.8979 400.2606 0.0569 -1.0000 -1.0000 5815013 1598842735.60 151.5341 60.0015 32.0000 1.9725 1.9739 399.6558 400.0177 0.0568 -1.0000 -1.0000 5815082 1598842735.70 151.5341 60.0015 32.0000 1.9719 1.9734 399.8029 400.1645 0.0568 -1.0000 -1.0000 5815143 1598842735.80 151.5341 60.0015 32.0000 1.9709 1.9724 400.0367 400.3989 0.0568 -1.0000 -1.0000 5815202 1598842735.90 151.5341 60.0015 32.0000 1.9709 1.9724 399.9966 400.3585 0.0568 -1.0000 -1.0000 5815282 1598842736.00 151.5341 60.0015 32.0000 1.9734 1.9749 399.7643 400.1259 0.0567 -1.0000 -1.0000 5815343 1598842736.10 151.4884 60.0015 32.0000 1.9744 1.9759 399.8001 400.1603 0.0566 -1.0000 -1.0000 5815412 1598842736.20 151.3566 60.0015 32.0000 1.9723 1.9738 400.2727 400.6343 0.0567 -1.0000 -1.0000 5815482 1598842736.30 151.3566 60.0015 32.0000 1.9716 1.9731 399.9922 400.3545 0.0569 -1.0000 -1.0000 5815552 1598842736.40 151.3566 60.0015 32.0000 1.9724 1.9738 399.8745 400.2371 0.0569 -1.0000 -1.0000 5815612 1598842736.50 151.3566 60.0015 32.0000 1.9721 1.9735 399.5279 399.8892 0.0567 -1.0000 -1.0000 5815682 1598842736.60 151.3566 60.0015 32.0000 1.9724 1.9738 399.9458 400.3085 0.0569 -1.0000 -1.0000 5815742 1598842736.70 151.5818 60.0015 32.0000 1.9702 1.9717 400.2059 400.5688 0.0569 -1.0000 -1.0000 5815812 1598842736.80 151.5085 60.0015 32.0000 1.9726 1.9741 400.0704 400.4298 0.0565 -1.0000 -1.0000 5815882 1598842736.90 151.5085 60.0015 32.0000 1.9730 1.9745 399.8765 400.2385 0.0568 -1.0000 -1.0000 5815942 1598842737.00 151.5085 60.0015 32.0000 1.9721 1.9735 399.9690 400.3305 0.0567 -1.0000 -1.0000 5816012 1598842737.10 151.5085 60.0015 32.0000 1.9702 1.9717 400.0931 400.4541 0.0566 -1.0000 -1.0000 5816082 1598842737.20 151.5085 60.0015 32.0000 1.9697 1.9711 400.1946 400.5568 0.0568 -1.0000 -1.0000 5816762 1598842737.30 151.5085 60.0015 32.0000 1.9722 1.9737 399.9223 400.2848 0.0569 -1.0000 -1.0000 5816842 1598842737.40 151.5085 60.0015 32.0000 1.9727 1.9741 399.6001 399.9619 0.0567 -1.0000 -1.0000 5816902 1598842737.50 151.5085 60.0015 32.0000 1.9725 1.9739 399.9247 400.2863 0.0568 -1.0000 -1.0000 5816962 1598842737.60 151.5085 60.0015 32.0000 1.9696 1.9711 400.3011 400.6635 0.0568 -1.0000 -1.0000 5817031 1598842737.70 151.5085 60.0015 32.0000 1.9695 1.9709 400.0913 400.4529 0.0567 -1.0000 -1.0000 5817091 1598842737.80 151.4084 60.0015 32.0000 1.9714 1.9729 399.7596 400.1206 0.0566 -1.0000 -1.0000 5817162 1598842737.90 151.2894 60.0015 32.0000 1.9711 1.9726 399.7963 400.1580 0.0568 -1.0000 -1.0000 5817231 1598842738.00 151.2894 60.0015 32.0000 1.9700 1.9715 399.9854 400.3474 0.0568 -1.0000 -1.0000 5817291 1598842738.10 151.2894 60.0015 32.0000 1.9717 1.9731 399.8198 400.1821 0.0569 -1.0000 -1.0000 5817361 1598842738.20 151.2894 60.0015 32.0000 1.9714 1.9729 399.5057 399.8683 0.0569 -1.0000 -1.0000 5817961 1598842738.30 151.2894 60.0015 32.0000 1.9698 1.9713 399.9392 400.3009 0.0567 -1.0000 -1.0000 5818031 1598842738.40 151.3015 60.0015 32.0000 1.9694 1.9709 400.1616 400.5233 0.0567 -1.0000 -1.0000 5818091 1598842738.50 151.3317 60.0015 32.0000 1.9704 1.9719 400.1030 400.4659 0.0569 -1.0000 -1.0000 5818161 1598842738.60 151.3317 60.0015 32.0000 1.9722 1.9737 400.0202 400.3823 0.0568 -1.0000 -1.0000 5818221 1598842738.70 151.3317 60.0015 32.0000 1.9722 1.9737 400.1067 400.4690 0.0568 -1.0000 -1.0000 5818291 1598842738.80 151.3317 60.0015 32.0000 1.9748 1.9763 399.9094 400.2708 0.0567 -1.0000 -1.0000 5818361 1598842738.90 151.3317 60.0015 32.0000 1.9711 1.9726 400.1570 400.5182 0.0566 -1.0000 -1.0000 5818431 1598842739.00 151.3317 60.0015 32.0000 1.9698 1.9713 400.2520 400.6137 0.0567 -1.0000 -1.0000 5818491 1598842739.10 151.3317 60.0015 32.0000 1.9718 1.9733 400.0639 400.4258 0.0567 -1.0000 -1.0000 5818561 1598842739.20 151.3317 60.0015 32.0000 1.9720 1.9734 400.0364 400.3980 0.0567 -1.0000 -1.0000 5818631 1598842739.30 151.3317 60.0015 32.0000 1.9704 1.9719 400.2959 400.6578 0.0567 -1.0000 -1.0000 5818701 1598842739.40 151.3317 60.0015 32.0000 1.9721 1.9736 399.9962 400.3573 0.0566 -1.0000 -1.0000 5818761 1598842739.50 151.3317 60.0015 32.0000 1.9728 1.9743 399.6850 400.0468 0.0568 -1.0000 -1.0000 5818821 1598842739.60 151.5922 60.0024 32.0000 1.9729 1.9744 399.9567 400.3184 0.0567 -1.0000 -1.0000 5818931 1598842739.70 151.6262 60.0025 32.0000 1.9708 1.9723 399.9673 400.3291 0.0568 -1.0000 -1.0000 5818991 1598842739.80 151.2404 60.0025 32.0000 1.9702 1.9716 400.1561 400.5171 0.0567 -1.0000 -1.0000 5819061 1598842739.90 151.2404 60.0025 32.0000 1.9717 1.9731 400.1088 400.4719 0.0569 -1.0000 -1.0000 5819141 1598842740.00 151.2404 60.0025 32.0000 1.9712 1.9727 399.8251 400.1861 0.0565 -1.0000 -1.0000 5819200 1598842740.10 151.2404 60.0025 32.0000 1.9724 1.9738 399.7026 400.0649 0.0568 -1.0000 -1.0000 5819261 1598842740.20 151.2404 60.0025 32.0000 1.9716 1.9731 399.5928 399.9548 0.0569 -1.0000 -1.0000 5819331 1598842740.30 151.2404 60.0025 32.0000 1.9707 1.9722 400.1275 400.4899 0.0568 -1.0000 -1.0000 5819400 1598842740.40 151.2404 60.0025 32.0000 1.9700 1.9715 399.8968 400.2586 0.0568 -1.0000 -1.0000 5819460 1598842740.50 151.2404 60.0025 32.0000 1.9704 1.9718 399.7829 400.1444 0.0567 -1.0000 -1.0000 5819530 1598842740.60 151.2404 60.0025 32.0000 1.9712 1.9727 399.7072 400.0694 0.0569 -1.0000 -1.0000 5819590 1598842740.70 151.2404 60.0025 32.0000 1.9701 1.9716 400.0102 400.3727 0.0568 -1.0000 -1.0000 5819660 1598842740.80 151.2404 60.0025 32.0000 1.9697 1.9711 400.1492 400.5105 0.0567 -1.0000 -1.0000 5819900 1598842740.90 151.7673 60.0025 32.0000 1.9715 1.9729 400.0562 400.4184 0.0568 -1.0000 -1.0000 5819960 1598842741.00 151.7673 60.0025 32.0000 1.9741 1.9756 399.8770 400.2390 0.0567 -1.0000 -1.0000 5820030 1598842741.10 151.7673 60.0025 32.0000 1.9728 1.9742 400.0757 400.4362 0.0565 -1.0000 -1.0000 5820100 1598842741.20 151.7673 60.0025 32.0000 1.9708 1.9723 400.1811 400.5432 0.0568 -1.0000 -1.0000 5820170 1598842741.30 151.7673 60.0025 32.0000 1.9710 1.9724 400.1088 400.4704 0.0567 -1.0000 -1.0000 5820510 1598842741.40 151.7673 60.0025 32.0000 1.9710 1.9725 399.8371 400.1989 0.0568 -1.0000 -1.0000 5820570 1598842741.50 151.3520 60.0025 32.0000 1.9702 1.9716 400.0502 400.4117 0.0568 -1.0000 -1.0000 5820640 1598842741.60 151.3520 60.0025 32.0000 1.9689 1.9703 400.0813 400.4438 0.0568 -1.0000 -1.0000 5820740 1598842741.70 151.3520 60.0025 32.0000 1.9714 1.9729 400.2005 400.5619 0.0567 -1.0000 -1.0000 5820800 1598842741.80 151.3520 60.0025 32.0000 1.9720 1.9734 399.8072 400.1684 0.0567 -1.0000 -1.0000 5820860 1598842741.90 151.3520 60.0025 32.0000 1.9734 1.9749 399.7415 400.1040 0.0570 -1.0000 -1.0000 5820940 1598842742.00 151.3520 60.0025 32.0000 1.9714 1.9729 400.0361 400.3973 0.0567 -1.0000 -1.0000 5821000 1598842742.10 151.6331 60.0025 32.0000 1.9709 1.9724 400.1422 400.5038 0.0567 -1.0000 -1.0000 5821060 1598842742.20 151.6331 60.0025 32.0000 1.9727 1.9741 400.0053 400.3676 0.0568 -1.0000 -1.0000 5821130 1598842742.30 151.6331 60.0025 32.0000 1.9724 1.9738 399.7677 400.1301 0.0569 -1.0000 -1.0000 5821769 1598842742.40 151.6331 60.0025 32.0000 1.9707 1.9722 399.8193 400.1812 0.0567 -1.0000 -1.0000 5821839 1598842742.50 151.6331 60.0025 32.0000 1.9712 1.9726 400.0111 400.3736 0.0569 -1.0000 -1.0000 5821909 1598842742.60 151.6150 60.0025 32.0000 1.9731 1.9746 399.6668 400.0283 0.0567 -1.0000 -1.0000 5821999 1598842742.70 151.6135 60.0025 32.0000 1.9723 1.9737 399.8858 400.2482 0.0570 -1.0000 -1.0000 5822069 1598842742.80 151.6135 60.0025 32.0000 1.9721 1.9736 400.2507 400.6128 0.0568 -1.0000 -1.0000 5822139 1598842742.90 151.6135 60.0025 32.0000 1.9725 1.9740 400.1412 400.5047 0.0569 -1.0000 -1.0000 5822199 1598842743.00 151.6135 60.0025 32.0000 1.9723 1.9738 399.8610 400.2230 0.0568 -1.0000 -1.0000 5822259 1598842743.10 151.6071 60.0025 32.0000 1.9723 1.9738 399.7067 400.0683 0.0567 -1.0000 -1.0000 5822339 1598842743.20 151.5428 60.0025 32.0000 1.9695 1.9710 400.1468 400.5080 0.0566 -1.0000 -1.0000 5822399 1598842743.30 151.5428 60.0025 32.0000 1.9713 1.9727 400.1693 400.5302 0.0566 -1.0000 -1.0000 5822539 1598842743.40 151.5428 60.0025 32.0000 1.9715 1.9730 399.7814 400.1427 0.0568 -1.0000 -1.0000 5822599 1598842743.50 151.5428 60.0025 32.0000 1.9715 1.9730 399.6698 400.0315 0.0567 -1.0000 -1.0000 5822669 1598842743.60 151.5428 60.0025 32.0000 1.9700 1.9715 400.0847 400.4468 0.0568 -1.0000 -1.0000 5822739 1598842743.70 151.5428 60.0025 32.0000 1.9702 1.9717 400.2061 400.5676 0.0567 -1.0000 -1.0000 5822799 1598842743.80 151.7345 60.0025 32.0000 1.9714 1.9729 399.8148 400.1765 0.0567 -1.0000 -1.0000 5822989 1598842743.90 151.7345 60.0025 32.0000 1.9711 1.9725 399.7951 400.1577 0.0569 -1.0000 -1.0000 5823059 1598842744.00 151.7345 60.0025 32.0000 1.9701 1.9716 400.0136 400.3746 0.0567 -1.0000 -1.0000 5823119 1598842744.10 151.7345 60.0025 32.0000 1.9713 1.9727 400.1338 400.4961 0.0568 -1.0000 -1.0000 5823189 1598842744.20 151.7345 60.0025 32.0000 1.9717 1.9732 400.3402 400.7023 0.0568 -1.0000 -1.0000 5823259 1598842744.30 151.7345 60.0025 32.0000 1.9730 1.9745 399.8491 400.2113 0.0568 -1.0000 -1.0000 5823559 1598842744.40 151.4730 60.0025 32.0000 1.9714 1.9729 399.8426 400.2046 0.0568 -1.0000 -1.0000 5823618 1598842744.50 151.4730 60.0025 32.0000 1.9711 1.9726 400.2280 400.5903 0.0568 -1.0000 -1.0000 5823688 1598842744.60 151.4730 60.0025 32.0000 1.9704 1.9718 400.2658 400.6282 0.0568 -1.0000 -1.0000 5823759 1598842744.70 151.4730 60.0025 32.0000 1.9711 1.9725 399.7856 400.1478 0.0568 -1.0000 -1.0000 5823819 1598842744.80 151.4730 60.0025 32.0000 1.9717 1.9732 399.4371 399.7981 0.0567 -1.0000 -1.0000 5824008 1598842744.90 151.5857 60.0017 32.0000 1.9702 1.9716 399.9161 400.2779 0.0568 -1.0000 -1.0000 5824068 1598842745.00 151.5857 60.0017 32.0000 1.9706 1.9720 400.2197 400.5804 0.0566 -1.0000 -1.0000 5824128 1598842745.10 151.5857 60.0017 32.0000 1.9722 1.9737 400.1491 400.5115 0.0569 -1.0000 -1.0000 5824208 1598842745.20 151.5857 60.0017 32.0000 1.9736 1.9750 399.8308 400.1933 0.0568 -1.0000 -1.0000 5824268 1598842745.30 151.5857 60.0017 32.0000 1.9725 1.9740 399.8275 400.1901 0.0568 -1.0000 -1.0000 5824338 1598842745.40 151.5717 60.0017 32.0000 1.9689 1.9704 399.9439 400.3059 0.0568 -1.0000 -1.0000 5824518 1598842745.50 151.5075 60.0017 32.0000 1.9704 1.9719 400.1553 400.5169 0.0566 -1.0000 -1.0000 5824578 1598842745.60 151.5075 60.0017 32.0000 1.9711 1.9726 400.1140 400.4758 0.0568 -1.0000 -1.0000 5824658 1598842745.70 151.5075 60.0017 32.0000 1.9706 1.9721 399.8473 400.2093 0.0568 -1.0000 -1.0000 5824718 1598842745.80 151.5075 60.0017 32.0000 1.9714 1.9729 400.0971 400.4588 0.0567 -1.0000 -1.0000 5824778 1598842745.90 151.5075 60.0017 32.0000 1.9702 1.9717 400.2030 400.5652 0.0568 -1.0000 -1.0000 5825118 1598842746.00 151.4804 60.0017 32.0000 1.9699 1.9714 400.1413 400.5041 0.0569 -1.0000 -1.0000 5825178 1598842746.10 151.4804 60.0017 32.0000 1.9723 1.9738 399.8674 400.2298 0.0568 -1.0000 -1.0000 5825248 1598842746.20 151.4804 60.0017 32.0000 1.9726 1.9740 399.8491 400.2082 0.0564 -1.0000 -1.0000 5825318 1598842746.30 151.4804 60.0017 32.0000 1.9711 1.9725 400.0239 400.3853 0.0567 -1.0000 -1.0000 5825378 1598842746.40 151.4804 60.0017 32.0000 1.9702 1.9716 400.1669 400.5298 0.0569 -1.0000 -1.0000 5825438 1598842746.50 151.5862 60.0017 32.0000 1.9705 1.9719 400.1177 400.4803 0.0568 -1.0000 -1.0000 5825517 1598842746.60 151.7575 60.0017 32.0000 1.9705 1.9719 399.8253 400.1876 0.0569 -1.0000 -1.0000 5825577 1598842746.70 151.7575 60.0017 32.0000 1.9723 1.9738 399.7819 400.1428 0.0567 -1.0000 -1.0000 5825657 1598842746.80 151.7575 60.0017 32.0000 1.9728 1.9743 399.8062 400.1685 0.0569 -1.0000 -1.0000 5825738 1598842746.90 151.7575 60.0017 32.0000 1.9705 1.9720 400.0937 400.4566 0.0569 -1.0000 -1.0000 5826057 1598842747.00 151.7575 60.0017 32.0000 1.9699 1.9714 400.1843 400.5465 0.0568 -1.0000 -1.0000 5826117 1598842747.10 151.5183 60.0017 32.0000 1.9718 1.9732 399.8100 400.1722 0.0568 -1.0000 -1.0000 5826187 1598842747.20 151.4355 60.0017 32.0000 1.9720 1.9735 399.6538 400.0148 0.0566 -1.0000 -1.0000 5826247 1598842747.30 151.4355 60.0017 32.0000 1.9707 1.9722 399.9711 400.3323 0.0567 -1.0000 -1.0000 5826327 1598842747.40 151.4355 60.0017 32.0000 1.9708 1.9723 400.0910 400.4540 0.0570 -1.0000 -1.0000 5826387 1598842747.50 151.4355 60.0017 32.0000 1.9717 1.9731 400.3237 400.6874 0.0569 -1.0000 -1.0000 5826447 1598842747.60 151.4355 60.0017 32.0000 1.9694 1.9709 400.0910 400.4535 0.0569 -1.0000 -1.0000 5826527 1598842747.70 151.5994 60.0017 32.0000 1.9726 1.9741 399.7731 400.1350 0.0568 -1.0000 -1.0000 5826587 1598842747.80 151.5994 60.0017 32.0000 1.9749 1.9764 399.8805 400.2429 0.0568 -1.0000 -1.0000 5826647 1598842747.90 151.5994 60.0017 32.0000 1.9723 1.9737 399.9906 400.3521 0.0566 -1.0000 -1.0000 5826757 1598842748.00 151.5994 60.0017 32.0000 1.9720 1.9735 400.1443 400.5051 0.0566 -1.0000 -1.0000 5826817 1598842748.10 151.5994 60.0017 32.0000 1.9744 1.9759 399.8337 400.1959 0.0569 -1.0000 -1.0000 5826877 1598842748.20 151.3230 60.0017 32.0000 1.9723 1.9738 399.6655 400.0263 0.0565 -1.0000 -1.0000 5826947 1598842748.30 151.3217 60.0017 32.0000 1.9696 1.9710 400.1299 400.4907 0.0567 -1.0000 -1.0000 5827017 1598842748.40 151.3217 60.0017 32.0000 1.9685 1.9700 400.1389 400.5012 0.0568 -1.0000 -1.0000 5827387 1598842748.50 151.3217 60.0017 32.0000 1.9714 1.9728 400.0890 400.4505 0.0567 -1.0000 -1.0000 5827467 1598842748.60 151.3217 60.0017 32.0000 1.9723 1.9738 399.9107 400.2730 0.0568 -1.0000 -1.0000 5827526 1598842748.70 151.3441 60.0017 32.0000 1.9730 1.9745 399.7422 400.1041 0.0569 -1.0000 -1.0000 5827586 1598842748.80 151.3683 60.0017 32.0000 1.9712 1.9727 399.8477 400.2099 0.0568 -1.0000 -1.0000 5827657 1598842748.90 151.3683 60.0017 32.0000 1.9699 1.9714 400.2546 400.6164 0.0567 -1.0000 -1.0000 5827727 1598842749.00 151.3683 60.0017 32.0000 1.9702 1.9717 400.2096 400.5726 0.0570 -1.0000 -1.0000 5828256 1598842749.10 151.3683 60.0017 32.0000 1.9717 1.9732 399.8853 400.2488 0.0570 -1.0000 -1.0000 5828326 1598842749.20 151.3683 60.0017 32.0000 1.9724 1.9738 400.0201 400.3817 0.0567 -1.0000 -1.0000 5828386 1598842749.30 151.3683 60.0017 32.0000 1.9724 1.9739 400.2169 400.5782 0.0567 -1.0000 -1.0000 5828466 1598842749.40 151.2997 60.0017 32.0000 1.9723 1.9738 399.6794 400.0410 0.0567 -1.0000 -1.0000 5828536 1598842749.50 151.2997 60.0017 32.0000 1.9710 1.9725 399.7372 400.0989 0.0568 -1.0000 -1.0000 5828636 1598842749.60 151.2997 60.0017 32.0000 1.9689 1.9704 400.1029 400.4652 0.0568 -1.0000 -1.0000 5828706 1598842749.70 151.2997 60.0017 32.0000 1.9706 1.9721 400.1753 400.5375 0.0568 -1.0000 -1.0000 5828776 1598842749.80 151.2997 60.0017 32.0000 1.9731 1.9745 399.9858 400.3469 0.0566 -1.0000 -1.0000 5828836 1598842749.90 151.6115 60.0032 32.0000 1.9716 1.9731 399.6303 399.9924 0.0569 -1.0000 -1.0000 5828906 1598842750.00 151.6115 60.0032 32.0000 1.9714 1.9728 399.7655 400.1267 0.0567 -1.0000 -1.0000 5828996 1598842750.10 151.6115 60.0032 32.0000 1.9718 1.9732 400.0830 400.4452 0.0568 -1.0000 -1.0000 5829056 1598842750.20 151.6115 60.0032 32.0000 1.9711 1.9726 399.8942 400.2569 0.0569 -1.0000 -1.0000 5829136 1598842750.30 151.6115 60.0032 32.0000 1.9709 1.9724 399.6161 399.9779 0.0568 -1.0000 -1.0000 5829196 1598842750.40 151.5940 60.0032 32.0000 1.9718 1.9733 399.6745 400.0362 0.0568 -1.0000 -1.0000 5829256 1598842750.50 151.4255 60.0032 32.0000 1.9705 1.9719 400.1985 400.5605 0.0568 -1.0000 -1.0000 5829336 1598842750.60 151.4255 60.0032 32.0000 1.9712 1.9726 400.0785 400.4419 0.0570 -1.0000 -1.0000 5829396 1598842750.70 151.4255 60.0032 32.0000 1.9722 1.9737 399.8818 400.2434 0.0566 -1.0000 -1.0000 5829466 1598842750.80 151.4255 60.0032 32.0000 1.9718 1.9733 399.7285 400.0898 0.0568 -1.0000 -1.0000 5829536 1598842750.90 151.4255 60.0032 32.0000 1.9697 1.9711 400.2299 400.5937 0.0571 -1.0000 -1.0000 5829596 1598842751.00 151.4803 60.0032 32.0000 1.9720 1.9735 400.2439 400.6082 0.0571 -1.0000 -1.0000 5829816 1598842751.10 151.4803 60.0032 32.0000 1.9728 1.9743 399.9904 400.3521 0.0567 -1.0000 -1.0000 5829896 1598842751.20 151.4803 60.0032 32.0000 1.9727 1.9741 399.7885 400.1499 0.0568 -1.0000 -1.0000 5829966 1598842751.30 151.4803 60.0032 32.0000 1.9706 1.9721 400.0561 400.4180 0.0568 -1.0000 -1.0000 5830066 1598842751.40 151.4803 60.0032 32.0000 1.9701 1.9716 400.1728 400.5351 0.0567 -1.0000 -1.0000 5830126 1598842751.50 151.4803 60.0032 32.0000 1.9693 1.9708 399.9662 400.3284 0.0569 -1.0000 -1.0000 5830295 1598842751.60 151.4803 60.0032 32.0000 1.9715 1.9729 399.9138 400.2748 0.0567 -1.0000 -1.0000 5830375 1598842751.70 151.4662 60.0032 32.0000 1.9722 1.9736 399.8728 400.2353 0.0568 -1.0000 -1.0000 5830435 1598842751.80 151.3534 60.0032 32.0000 1.9699 1.9713 400.2107 400.5724 0.0567 -1.0000 -1.0000 5830495 1598842751.90 151.3534 60.0032 32.0000 1.9705 1.9720 400.2753 400.6383 0.0568 -1.0000 -1.0000 5830565 1598842752.00 151.3534 60.0032 32.0000 1.9744 1.9759 399.9478 400.3086 0.0566 -1.0000 -1.0000 5831055 1598842752.10 151.3534 60.0032 32.0000 1.9734 1.9749 399.6560 400.0174 0.0568 -1.0000 -1.0000 5831115 1598842752.20 151.3534 60.0032 32.0000 1.9707 1.9722 399.9145 400.2764 0.0568 -1.0000 -1.0000 5831195 1598842752.30 151.6393 60.0032 32.0000 1.9710 1.9725 400.2437 400.6064 0.0568 -1.0000 -1.0000 5831255 1598842752.40 151.6393 60.0032 32.0000 1.9723 1.9737 400.0063 400.3681 0.0568 -1.0000 -1.0000 5831315 1598842752.50 151.6393 60.0032 32.0000 1.9732 1.9747 399.9373 400.2988 0.0567 -1.0000 -1.0000 5831815 1598842752.60 151.6393 60.0032 32.0000 1.9714 1.9729 399.6719 400.0343 0.0569 -1.0000 -1.0000 5831875 1598842752.70 151.6393 60.0032 32.0000 1.9712 1.9727 399.6958 400.0580 0.0568 -1.0000 -1.0000 5831935 1598842752.80 151.6055 60.0032 32.0000 1.9702 1.9716 400.0925 400.4538 0.0567 -1.0000 -1.0000 5832004 1598842752.90 151.3553 60.0032 32.0000 1.9707 1.9722 400.0437 400.4057 0.0568 -1.0000 -1.0000 5832075 1598842753.00 151.3553 60.0032 32.0000 1.9711 1.9725 400.2542 400.6169 0.0568 -1.0000 -1.0000 5832135 1598842753.10 151.3553 60.0032 32.0000 1.9725 1.9739 400.2053 400.5680 0.0568 -1.0000 -1.0000 5832204 1598842753.20 151.3553 60.0032 32.0000 1.9728 1.9743 399.7830 400.1447 0.0568 -1.0000 -1.0000 5832274 1598842753.30 151.3553 60.0032 32.0000 1.9719 1.9733 399.8266 400.1875 0.0566 -1.0000 -1.0000 5832344 1598842753.40 151.5000 60.0032 32.0000 1.9718 1.9733 399.8296 400.1918 0.0568 -1.0000 -1.0000 5832404 1598842753.50 151.5696 60.0032 32.0000 1.9706 1.9720 400.1863 400.5485 0.0569 -1.0000 -1.0000 5832474 1598842753.60 151.5696 60.0032 32.0000 1.9708 1.9723 399.9856 400.3481 0.0568 -1.0000 -1.0000 5832544 1598842753.70 151.5696 60.0032 32.0000 1.9714 1.9728 399.8898 400.2527 0.0569 -1.0000 -1.0000 5832604 1598842753.80 151.5696 60.0032 32.0000 1.9724 1.9739 400.0287 400.3914 0.0569 -1.0000 -1.0000 5832664 1598842753.90 151.5696 60.0032 32.0000 1.9702 1.9716 400.1165 400.4781 0.0567 -1.0000 -1.0000 5832744 1598842754.00 151.4968 60.0032 32.0000 1.9698 1.9713 400.1458 400.5077 0.0567 -1.0000 -1.0000 5832804 1598842754.10 151.4968 60.0032 32.0000 1.9710 1.9725 400.1420 400.5036 0.0567 -1.0000 -1.0000 5832864 1598842754.20 151.4968 60.0032 32.0000 1.9730 1.9745 399.8488 400.2117 0.0569 -1.0000 -1.0000 5832934 1598842754.30 151.4968 60.0032 32.0000 1.9709 1.9724 399.8686 400.2296 0.0566 -1.0000 -1.0000 5833004 1598842754.40 151.4968 60.0032 32.0000 1.9706 1.9721 399.9979 400.3601 0.0569 -1.0000 -1.0000 5833064 1598842754.50 151.4968 60.0032 32.0000 1.9707 1.9721 400.2173 400.5791 0.0567 -1.0000 -1.0000 5833134 1598842754.60 151.4968 60.0032 32.0000 1.9737 1.9752 399.8735 400.2358 0.0569 -1.0000 -1.0000 5833534 1598842754.70 151.4968 60.0032 32.0000 1.9723 1.9737 399.7159 400.0785 0.0569 -1.0000 -1.0000 5833594 1598842754.80 151.7232 60.0010 32.0000 1.9710 1.9725 400.0090 400.3715 0.0568 -1.0000 -1.0000 5833664 1598842754.90 151.7232 60.0010 32.0000 1.9711 1.9726 400.2555 400.6170 0.0567 -1.0000 -1.0000 5833734 1598842755.00 151.7232 60.0010 32.0000 1.9720 1.9734 400.1104 400.4719 0.0567 -1.0000 -1.0000 5833804 1598842755.10 151.7232 60.0010 32.0000 1.9719 1.9733 400.1607 400.5223 0.0567 -1.0000 -1.0000 5834043 1598842755.20 151.7232 60.0010 32.0000 1.9709 1.9723 400.2097 400.5716 0.0568 -1.0000 -1.0000 5834103 1598842755.30 151.7160 60.0010 32.0000 1.9716 1.9730 400.0943 400.4569 0.0569 -1.0000 -1.0000 5834183 1598842755.40 151.5064 60.0010 32.0000 1.9720 1.9734 399.6534 400.0151 0.0567 -1.0000 -1.0000 5834243 1598842755.50 151.5064 60.0010 32.0000 1.9716 1.9731 399.9151 400.2767 0.0568 -1.0000 -1.0000 5834303 1598842755.60 151.5064 60.0010 32.0000 1.9710 1.9724 400.2406 400.6018 0.0566 -1.0000 -1.0000 5834523 1598842755.70 151.5064 60.0010 32.0000 1.9726 1.9741 399.6036 399.9654 0.0569 -1.0000 -1.0000 5834583 1598842755.80 151.5064 60.0010 32.0000 1.9744 1.9758 399.8515 400.2135 0.0567 -1.0000 -1.0000 5834643 1598842755.90 151.4384 60.0010 32.0000 1.9707 1.9722 400.1137 400.4759 0.0568 -1.0000 -1.0000 5834723 1598842756.00 151.4384 60.0010 32.0000 1.9680 1.9695 400.0844 400.4456 0.0566 -1.0000 -1.0000 5834783 1598842756.10 151.4384 60.0010 32.0000 1.9703 1.9718 399.8853 400.2464 0.0568 -1.0000 -1.0000 5835023 1598842756.20 151.4384 60.0010 32.0000 1.9718 1.9733 399.6642 400.0256 0.0567 -1.0000 -1.0000 5835093 1598842756.30 151.4384 60.0010 32.0000 1.9716 1.9731 399.8458 400.2073 0.0568 -1.0000 -1.0000 5835163 1598842756.40 151.4400 60.0010 32.0000 1.9680 1.9694 400.0555 400.4175 0.0567 -1.0000 -1.0000 5835223 1598842756.50 151.4405 60.0010 32.0000 1.9700 1.9714 400.0430 400.4062 0.0569 -1.0000 -1.0000 5835293 1598842756.60 151.4405 60.0010 32.0000 1.9713 1.9728 400.1040 400.4665 0.0569 -1.0000 -1.0000 5835783 1598842756.70 151.4405 60.0010 32.0000 1.9725 1.9739 399.8611 400.2232 0.0568 -1.0000 -1.0000 5835842 1598842756.80 151.4405 60.0010 32.0000 1.9710 1.9725 400.3163 400.6786 0.0568 -1.0000 -1.0000 5835923 1598842756.90 151.4405 60.0010 32.0000 1.9691 1.9706 400.1617 400.5237 0.0568 -1.0000 -1.0000 5835982 1598842757.00 151.5753 60.0010 32.0000 1.9729 1.9744 400.2299 400.5924 0.0569 -1.0000 -1.0000 5836052 1598842757.10 151.5753 60.0010 32.0000 1.9732 1.9747 399.7508 400.1130 0.0568 -1.0000 -1.0000 5836122 1598842757.20 151.5753 60.0010 32.0000 1.9707 1.9721 399.9822 400.3447 0.0569 -1.0000 -1.0000 5836182 1598842757.30 151.5753 60.0010 32.0000 1.9704 1.9719 400.3573 400.7200 0.0568 -1.0000 -1.0000 5836282 1598842757.40 151.5753 60.0010 32.0000 1.9699 1.9714 400.1305 400.4917 0.0566 -1.0000 -1.0000 5836342 1598842757.50 151.3811 60.0010 32.0000 1.9712 1.9727 399.8548 400.2157 0.0567 -1.0000 -1.0000 5836402 1598842757.60 151.3282 60.0010 32.0000 1.9714 1.9729 399.7852 400.1463 0.0567 -1.0000 -1.0000 5836472 1598842757.70 151.3282 60.0010 32.0000 1.9716 1.9731 399.9869 400.3488 0.0568 -1.0000 -1.0000 5836652 1598842757.80 151.3282 60.0010 32.0000 1.9696 1.9711 400.2738 400.6366 0.0569 -1.0000 -1.0000 5836752 1598842757.90 151.3282 60.0010 32.0000 1.9713 1.9728 399.6000 399.9614 0.0568 -1.0000 -1.0000 5836822 1598842758.00 151.3364 60.0010 32.0000 1.9717 1.9732 400.2498 400.6130 0.0569 -1.0000 -1.0000 5836882 1598842758.10 151.4052 60.0010 32.0000 1.9715 1.9730 400.2994 400.6611 0.0566 -1.0000 -1.0000 5836952 1598842758.20 151.4052 60.0010 32.0000 1.9702 1.9717 399.8640 400.2264 0.0568 -1.0000 -1.0000 5837132 1598842758.30 151.4052 60.0010 32.0000 1.9704 1.9719 399.7090 400.0700 0.0566 -1.0000 -1.0000 5837192 1598842758.40 151.4052 60.0010 32.0000 1.9711 1.9725 400.1892 400.5509 0.0568 -1.0000 -1.0000 5837262 1598842758.50 151.4052 60.0010 32.0000 1.9700 1.9714 400.3626 400.7237 0.0567 -1.0000 -1.0000 5837332 1598842758.60 151.5604 60.0010 32.0000 1.9725 1.9740 400.0156 400.3782 0.0569 -1.0000 -1.0000 5837392 1598842758.70 151.5617 60.0010 32.0000 1.9721 1.9735 399.7152 400.0767 0.0567 -1.0000 -1.0000 5838131 1598842758.80 151.5617 60.0010 32.0000 1.9728 1.9743 399.7457 400.1081 0.0569 -1.0000 -1.0000 5838201 1598842758.90 151.5617 60.0010 32.0000 1.9708 1.9723 399.9553 400.3179 0.0569 -1.0000 -1.0000 5838281 1598842759.00 151.5617 60.0010 32.0000 1.9714 1.9728 400.1355 400.4980 0.0568 -1.0000 -1.0000 5838341 1598842759.10 151.5568 60.0010 32.0000 1.9714 1.9729 400.1275 400.4893 0.0567 -1.0000 -1.0000 5838411 1598842759.20 151.5520 60.0010 32.0000 1.9738 1.9752 399.8149 400.1767 0.0569 -1.0000 -1.0000 5838471 1598842759.30 151.5520 60.0010 32.0000 1.9716 1.9731 399.6970 400.0593 0.0568 -1.0000 -1.0000 5838551 1598842759.40 151.5520 60.0010 32.0000 1.9703 1.9717 400.1014 400.4622 0.0566 -1.0000 -1.0000 5838611 1598842759.50 151.5520 60.0010 32.0000 1.9708 1.9723 400.3492 400.7118 0.0569 -1.0000 -1.0000 5838671 1598842759.60 151.5520 60.0010 32.0000 1.9709 1.9723 400.2080 400.5708 0.0568 -1.0000 -1.0000 5838771 1598842759.70 151.5075 60.0013 32.0000 1.9723 1.9738 400.0246 400.3863 0.0567 -1.0000 -1.0000 5838871 1598842759.80 151.5075 60.0013 32.0000 1.9722 1.9737 399.6996 400.0614 0.0568 -1.0000 -1.0000 5838931 1598842759.90 151.5075 60.0013 32.0000 1.9725 1.9740 399.7819 400.1434 0.0568 -1.0000 -1.0000 5839001 1598842760.00 151.5075 60.0013 32.0000 1.9705 1.9720 399.8805 400.2422 0.0567 -1.0000 -1.0000 5839061 1598842760.10 151.5075 60.0013 32.0000 1.9711 1.9726 400.0510 400.4127 0.0568 -1.0000 -1.0000 5839131 1598842760.20 151.7717 60.0013 32.0000 1.9719 1.9733 399.8914 400.2543 0.0569 -1.0000 -1.0000 5839201 1598842760.30 151.8044 60.0013 32.0000 1.9719 1.9733 399.8137 400.1752 0.0567 -1.0000 -1.0000 5839381 1598842760.40 151.8044 60.0013 32.0000 1.9729 1.9743 400.2546 400.6158 0.0567 -1.0000 -1.0000 5839451 1598842760.50 151.8044 60.0013 32.0000 1.9742 1.9757 399.7669 400.1292 0.0568 -1.0000 -1.0000 5839521 1598842760.60 151.8044 60.0013 32.0000 1.9725 1.9740 399.8071 400.1686 0.0567 -1.0000 -1.0000 5839580 1598842760.70 151.8044 60.0013 32.0000 1.9719 1.9733 399.9276 400.2900 0.0568 -1.0000 -1.0000 5839641 1598842760.80 151.8044 60.0013 32.0000 1.9701 1.9716 400.1316 400.4941 0.0569 -1.0000 -1.0000 5839880 1598842760.90 151.3747 60.0013 32.0000 1.9723 1.9737 399.9551 400.3174 0.0568 -1.0000 -1.0000 5839950 1598842761.00 151.3747 60.0013 32.0000 1.9699 1.9714 400.0145 400.3757 0.0566 -1.0000 -1.0000 5840010 1598842761.10 151.3747 60.0013 32.0000 1.9701 1.9716 400.2173 400.5791 0.0568 -1.0000 -1.0000 5840080 1598842761.20 151.3747 60.0013 32.0000 1.9716 1.9730 400.1154 400.4775 0.0567 -1.0000 -1.0000 5840140 1598842761.30 151.3747 60.0013 32.0000 1.9729 1.9744 399.6799 400.0409 0.0567 -1.0000 -1.0000 5840600 1598842761.40 151.6645 60.0013 32.0000 1.9738 1.9753 399.8104 400.1716 0.0566 -1.0000 -1.0000 5840670 1598842761.50 151.6645 60.0013 32.0000 1.9719 1.9734 400.1581 400.5198 0.0568 -1.0000 -1.0000 5840740 1598842761.60 151.6645 60.0013 32.0000 1.9707 1.9722 400.1496 400.5120 0.0568 -1.0000 -1.0000 5840810 1598842761.70 151.6645 60.0013 32.0000 1.9718 1.9733 400.0703 400.4323 0.0568 -1.0000 -1.0000 5840920 1598842761.80 151.6645 60.0013 32.0000 1.9734 1.9749 399.6738 400.0349 0.0567 -1.0000 -1.0000 5841000 1598842761.90 151.5177 60.0013 32.0000 1.9725 1.9740 399.8999 400.2616 0.0567 -1.0000 -1.0000 5841080 1598842762.00 151.3018 60.0013 32.0000 1.9704 1.9719 400.2562 400.6184 0.0568 -1.0000 -1.0000 5841140 1598842762.10 151.3018 60.0013 32.0000 1.9707 1.9722 400.1724 400.5349 0.0568 -1.0000 -1.0000 5841200 1598842762.20 151.3018 60.0013 32.0000 1.9719 1.9734 399.9919 400.3541 0.0568 -1.0000 -1.0000 5841280 1598842762.30 151.3018 60.0013 32.0000 1.9725 1.9740 399.9573 400.3194 0.0568 -1.0000 -1.0000 5841969 1598842762.40 151.3018 60.0013 32.0000 1.9716 1.9731 400.0272 400.3892 0.0568 -1.0000 -1.0000 5842029 1598842762.50 151.5377 60.0013 32.0000 1.9706 1.9721 400.3111 400.6734 0.0567 -1.0000 -1.0000 5842099 1598842762.60 151.5377 60.0013 32.0000 1.9721 1.9735 400.2088 400.5697 0.0566 -1.0000 -1.0000 5842159 1598842762.70 151.5377 60.0013 32.0000 1.9721 1.9736 399.8441 400.2064 0.0568 -1.0000 -1.0000 5842229 1598842762.80 151.5377 60.0013 32.0000 1.9706 1.9721 399.7288 400.0896 0.0566 -1.0000 -1.0000 5842299 1598842762.90 151.5377 60.0013 32.0000 1.9706 1.9721 399.9847 400.3460 0.0567 -1.0000 -1.0000 5842369 1598842763.00 151.4216 60.0013 32.0000 1.9698 1.9713 400.2389 400.6015 0.0568 -1.0000 -1.0000 5842429 1598842763.10 151.3719 60.0013 32.0000 1.9713 1.9728 400.0762 400.4388 0.0569 -1.0000 -1.0000 5842509 1598842763.20 151.3719 60.0013 32.0000 1.9730 1.9745 399.9936 400.3534 0.0565 -1.0000 -1.0000 5842569 1598842763.30 151.3719 60.0013 32.0000 1.9742 1.9757 399.8763 400.2376 0.0567 -1.0000 -1.0000 5842639 1598842763.40 151.3719 60.0013 32.0000 1.9713 1.9728 400.1866 400.5481 0.0567 -1.0000 -1.0000 5842699 1598842763.50 151.3719 60.0013 32.0000 1.9700 1.9715 399.9660 400.3279 0.0568 -1.0000 -1.0000 5842769 1598842763.60 151.3719 60.0013 32.0000 1.9727 1.9742 399.9328 400.2952 0.0568 -1.0000 -1.0000 5842839 1598842763.70 151.3719 60.0013 32.0000 1.9715 1.9730 399.7875 400.1486 0.0567 -1.0000 -1.0000 5842899 1598842763.80 151.3719 60.0013 32.0000 1.9714 1.9729 400.2800 400.6420 0.0567 -1.0000 -1.0000 5843408 1598842763.90 151.3719 60.0013 32.0000 1.9710 1.9724 400.4821 400.8440 0.0567 -1.0000 -1.0000 5843498 1598842764.00 151.4544 60.0013 32.0000 1.9709 1.9723 400.1413 400.5023 0.0567 -1.0000 -1.0000 5843559 1598842764.10 151.4544 60.0013 32.0000 1.9742 1.9757 399.8877 400.2495 0.0567 -1.0000 -1.0000 5843628 1598842764.20 151.4544 60.0013 32.0000 1.9696 1.9711 399.9522 400.3137 0.0567 -1.0000 -1.0000 5843698 1598842764.30 151.4544 60.0013 32.0000 1.9687 1.9701 400.0847 400.4461 0.0567 -1.0000 -1.0000 5843758 1598842764.40 151.4544 60.0013 32.0000 1.9714 1.9728 400.2765 400.6395 0.0569 -1.0000 -1.0000 5843818 1598842764.50 151.4533 60.0013 32.0000 1.9721 1.9736 399.9029 400.2648 0.0567 -1.0000 -1.0000 5843888 1598842764.60 151.4160 60.0013 32.0000 1.9719 1.9734 400.0146 400.3771 0.0568 -1.0000 -1.0000 5843958 1598842764.70 151.4160 60.0013 32.0000 1.9719 1.9734 400.1452 400.5057 0.0566 -1.0000 -1.0000 5844028 1598842764.80 151.4160 60.0013 32.0000 1.9711 1.9726 400.4056 400.7677 0.0568 -1.0000 -1.0000 5844098 1598842764.90 151.4160 60.0013 32.0000 1.9705 1.9719 400.1248 400.4867 0.0567 -1.0000 -1.0000 5844168 1598842765.00 151.4160 60.0013 32.0000 1.9723 1.9738 399.8296 400.1910 0.0567 -1.0000 -1.0000 5844228 1598842765.10 151.5292 60.0031 32.0000 1.9730 1.9744 399.7665 400.1283 0.0567 -1.0000 -1.0000 5844298 1598842765.20 151.5292 60.0031 32.0000 1.9716 1.9730 400.0817 400.4433 0.0568 -1.0000 -1.0000 5844368 1598842765.30 151.5292 60.0031 32.0000 1.9719 1.9734 400.2243 400.5864 0.0567 -1.0000 -1.0000 5844438 1598842765.40 151.5292 60.0031 32.0000 1.9724 1.9739 400.1033 400.4660 0.0569 -1.0000 -1.0000 5844508 1598842765.50 151.5292 60.0031 32.0000 1.9740 1.9755 399.8149 400.1770 0.0568 -1.0000 -1.0000 5844568 1598842765.60 151.5292 60.0031 32.0000 1.9724 1.9739 400.1667 400.5288 0.0568 -1.0000 -1.0000 5844638 1598842765.70 151.5292 60.0031 32.0000 1.9702 1.9717 400.1992 400.5618 0.0567 -1.0000 -1.0000 5844698 1598842765.80 151.6336 60.0031 32.0000 1.9724 1.9739 400.2396 400.6005 0.0566 -1.0000 -1.0000 5844758 1598842765.90 151.6336 60.0031 32.0000 1.9718 1.9733 399.7814 400.1421 0.0566 -1.0000 -1.0000 5845018 1598842766.00 151.6336 60.0031 32.0000 1.9703 1.9718 400.1978 400.5599 0.0567 -1.0000 -1.0000 5845078 1598842766.10 151.6336 60.0031 32.0000 1.9700 1.9715 400.2704 400.6324 0.0568 -1.0000 -1.0000 5845138 1598842766.20 151.6336 60.0031 32.0000 1.9720 1.9735 400.1347 400.4965 0.0567 -1.0000 -1.0000 5845207 1598842766.30 151.6336 60.0031 32.0000 1.9723 1.9737 399.9378 400.3000 0.0568 -1.0000 -1.0000 5845277 1598842766.40 151.3250 60.0031 32.0000 1.9702 1.9716 400.2433 400.6050 0.0567 -1.0000 -1.0000 5845767 1598842766.50 151.3250 60.0031 32.0000 1.9703 1.9717 400.1089 400.4715 0.0568 -1.0000 -1.0000 5845847 1598842766.60 151.3250 60.0031 32.0000 1.9698 1.9713 400.0975 400.4592 0.0567 -1.0000 -1.0000 5845907 1598842766.70 151.3250 60.0031 32.0000 1.9709 1.9723 399.9097 400.2708 0.0566 -1.0000 -1.0000 5845967 1598842766.80 151.3250 60.0031 32.0000 1.9701 1.9716 400.2581 400.6206 0.0568 -1.0000 -1.0000 5846037 1598842766.90 151.3250 60.0031 32.0000 1.9712 1.9727 400.2644 400.6266 0.0567 -1.0000 -1.0000 5846277 1598842767.00 151.7278 60.0031 32.0000 1.9731 1.9746 400.1202 400.4822 0.0568 -1.0000 -1.0000 5846337 1598842767.10 151.7278 60.0031 32.0000 1.9731 1.9746 399.9593 400.3219 0.0569 -1.0000 -1.0000 5846417 1598842767.20 151.7278 60.0031 32.0000 1.9705 1.9720 399.9950 400.3566 0.0567 -1.0000 -1.0000 5846477 1598842767.30 151.7278 60.0031 32.0000 1.9696 1.9710 400.1413 400.5029 0.0567 -1.0000 -1.0000 5846547 1598842767.40 151.7278 60.0031 32.0000 1.9722 1.9737 400.2412 400.6024 0.0566 -1.0000 -1.0000 5846617 1598842767.50 151.5613 60.0031 32.0000 1.9730 1.9745 400.0886 400.4500 0.0568 -1.0000 -1.0000 5846697 1598842767.60 151.5613 60.0031 32.0000 1.9735 1.9750 399.8731 400.2346 0.0568 -1.0000 -1.0000 5846797 1598842767.70 151.5613 60.0031 32.0000 1.9735 1.9750 399.8290 400.1903 0.0566 -1.0000 -1.0000 5846857 1598842767.80 151.5613 60.0031 32.0000 1.9706 1.9720 400.2393 400.6011 0.0568 -1.0000 -1.0000 5846917 1598842767.90 151.5613 60.0031 32.0000 1.9697 1.9712 400.2092 400.5718 0.0569 -1.0000 -1.0000 5846997 1598842768.00 151.5613 60.0031 32.0000 1.9702 1.9716 400.0064 400.3678 0.0566 -1.0000 -1.0000 5847056 1598842768.10 151.8610 60.0031 32.0000 1.9720 1.9734 399.7048 400.0674 0.0569 -1.0000 -1.0000 5847116 1598842768.20 151.8610 60.0031 32.0000 1.9711 1.9726 399.6599 400.0215 0.0568 -1.0000 -1.0000 5847196 1598842768.30 151.8610 60.0031 32.0000 1.9709 1.9723 400.1007 400.4626 0.0567 -1.0000 -1.0000 5847256 1598842768.40 151.8610 60.0031 32.0000 1.9728 1.9743 400.2478 400.6081 0.0566 -1.0000 -1.0000 5847316 1598842768.50 151.8610 60.0031 32.0000 1.9727 1.9742 400.0455 400.4081 0.0568 -1.0000 -1.0000 5847506 1598842768.60 151.6247 60.0031 32.0000 1.9711 1.9726 400.0889 400.4514 0.0569 -1.0000 -1.0000 5847576 1598842768.70 151.5958 60.0031 32.0000 1.9700 1.9715 400.3247 400.6886 0.0569 -1.0000 -1.0000 5847636 1598842768.80 151.5958 60.0031 32.0000 1.9712 1.9727 400.2263 400.5882 0.0567 -1.0000 -1.0000 5847706 1598842768.90 151.5958 60.0031 32.0000 1.9717 1.9732 400.0329 400.3946 0.0567 -1.0000 -1.0000 5847766 1598842769.00 151.5958 60.0031 32.0000 1.9712 1.9727 400.3162 400.6795 0.0569 -1.0000 -1.0000 5848116 1598842769.10 151.5958 60.0031 32.0000 1.9725 1.9739 400.2363 400.5989 0.0568 -1.0000 -1.0000 5848186 1598842769.20 151.2731 60.0031 32.0000 1.9730 1.9745 399.9047 400.2660 0.0566 -1.0000 -1.0000 5848246 1598842769.30 151.2731 60.0031 32.0000 1.9719 1.9734 400.1867 400.5484 0.0567 -1.0000 -1.0000 5848316 1598842769.40 151.2731 60.0031 32.0000 1.9704 1.9718 400.3324 400.6948 0.0569 -1.0000 -1.0000 5848386 1598842769.50 151.2731 60.0031 32.0000 1.9711 1.9726 400.1033 400.4654 0.0567 -1.0000 -1.0000 5848656 1598842769.60 151.2731 60.0031 32.0000 1.9714 1.9728 399.8863 400.2477 0.0567 -1.0000 -1.0000 5848726 1598842769.70 151.2731 60.0031 32.0000 1.9705 1.9720 399.7545 400.1168 0.0569 -1.0000 -1.0000 5848796 1598842769.80 151.5089 60.0033 32.0000 1.9711 1.9725 399.9839 400.3462 0.0569 -1.0000 -1.0000 5848856 1598842769.90 151.5089 60.0033 32.0000 1.9708 1.9723 399.9935 400.3556 0.0567 -1.0000 -1.0000 5848926 1598842770.00 151.5089 60.0033 32.0000 1.9707 1.9722 399.9515 400.3126 0.0566 -1.0000 -1.0000 5849166 1598842770.10 151.5089 60.0033 32.0000 1.9716 1.9730 399.7737 400.1350 0.0568 -1.0000 -1.0000 5849226 1598842770.20 151.5089 60.0033 32.0000 1.9721 1.9736 399.7534 400.1160 0.0568 -1.0000 -1.0000 5849296 1598842770.30 151.5389 60.0033 32.0000 1.9721 1.9736 399.9895 400.3508 0.0567 -1.0000 -1.0000 5849356 1598842770.40 151.5548 60.0033 32.0000 1.9687 1.9701 400.0810 400.4427 0.0567 -1.0000 -1.0000 5849426 1598842770.50 151.5548 60.0033 32.0000 1.9706 1.9720 400.2618 400.6243 0.0569 -1.0000 -1.0000 5849526 1598842770.60 151.5548 60.0033 32.0000 1.9711 1.9726 400.0040 400.3648 0.0567 -1.0000 -1.0000 5849586 1598842770.70 151.5548 60.0033 32.0000 1.9740 1.9755 399.7364 400.0977 0.0567 -1.0000 -1.0000 5849656 1598842770.80 151.5517 60.0033 32.0000 1.9726 1.9741 399.8973 400.2597 0.0569 -1.0000 -1.0000 5849756 1598842770.90 151.3362 60.0033 32.0000 1.9707 1.9722 400.1711 400.5325 0.0566 -1.0000 -1.0000 5849816 1598842771.00 151.3362 60.0033 32.0000 1.9696 1.9710 400.3496 400.7102 0.0565 -1.0000 -1.0000 5850275 1598842771.10 151.3362 60.0033 32.0000 1.9712 1.9727 399.9287 400.2896 0.0566 -1.0000 -1.0000 5850355 1598842771.20 151.3362 60.0033 32.0000 1.9727 1.9742 399.7298 400.0905 0.0566 -1.0000 -1.0000 5850415 1598842771.30 151.3362 60.0033 32.0000 1.9731 1.9746 399.9233 400.2854 0.0569 -1.0000 -1.0000 5850485 1598842771.40 151.3480 60.0033 32.0000 1.9714 1.9729 400.4227 400.7849 0.0567 -1.0000 -1.0000 5850555 1598842771.50 151.5006 60.0033 32.0000 1.9711 1.9725 400.2501 400.6121 0.0568 -1.0000 -1.0000 5850615 1598842771.60 151.5006 60.0033 32.0000 1.9728 1.9743 400.0990 400.4618 0.0569 -1.0000 -1.0000 5850685 1598842771.70 151.5006 60.0033 32.0000 1.9721 1.9736 399.8554 400.2174 0.0568 -1.0000 -1.0000 5850745 1598842771.80 151.5006 60.0033 32.0000 1.9716 1.9731 400.0324 400.3936 0.0566 -1.0000 -1.0000 5850815 1598842771.90 151.5006 60.0033 32.0000 1.9700 1.9714 399.9669 400.3293 0.0568 -1.0000 -1.0000 5850885 1598842772.00 151.4492 60.0033 32.0000 1.9712 1.9727 400.2592 400.6215 0.0569 -1.0000 -1.0000 5850955 1598842772.10 151.4492 60.0033 32.0000 1.9695 1.9710 400.2174 400.5804 0.0569 -1.0000 -1.0000 5851275 1598842772.20 151.4492 60.0033 32.0000 1.9711 1.9725 399.8735 400.2353 0.0567 -1.0000 -1.0000 5851345 1598842772.30 151.4492 60.0033 32.0000 1.9717 1.9732 400.1966 400.5579 0.0567 -1.0000 -1.0000 5851405 1598842772.40 151.4492 60.0033 32.0000 1.9707 1.9722 400.3749 400.7367 0.0567 -1.0000 -1.0000 5851475 1598842772.50 151.4492 60.0033 32.0000 1.9710 1.9725 400.2334 400.5943 0.0566 -1.0000 -1.0000 5851545 1598842772.60 151.8396 60.0033 32.0000 1.9723 1.9738 399.8928 400.2540 0.0567 -1.0000 -1.0000 5851775 1598842772.70 151.8396 60.0033 32.0000 1.9709 1.9723 399.7008 400.0621 0.0567 -1.0000 -1.0000 5851835 1598842772.80 151.8396 60.0033 32.0000 1.9731 1.9745 399.8076 400.1698 0.0568 -1.0000 -1.0000 5851904 1598842772.90 151.8396 60.0033 32.0000 1.9710 1.9725 400.2599 400.6229 0.0569 -1.0000 -1.0000 5851964 1598842773.00 151.8396 60.0033 32.0000 1.9727 1.9742 400.2821 400.6457 0.0569 -1.0000 -1.0000 5852034 1598842773.10 151.8396 60.0033 32.0000 1.9720 1.9734 399.9424 400.3045 0.0568 -1.0000 -1.0000 5852614 1598842773.20 151.8396 60.0033 32.0000 1.9722 1.9737 399.9486 400.3099 0.0567 -1.0000 -1.0000 5852674 1598842773.30 151.5805 60.0033 32.0000 1.9726 1.9740 400.0747 400.4372 0.0568 -1.0000 -1.0000 5852744 1598842773.40 151.5768 60.0033 32.0000 1.9743 1.9758 400.0685 400.4311 0.0569 -1.0000 -1.0000 5852804 1598842773.50 151.5768 60.0033 32.0000 1.9738 1.9753 399.9758 400.3381 0.0568 -1.0000 -1.0000 5852874 1598842773.60 151.5768 60.0033 32.0000 1.9694 1.9708 400.2607 400.6222 0.0566 -1.0000 -1.0000 5852944 1598842773.70 151.5768 60.0033 32.0000 1.9686 1.9701 400.1588 400.5203 0.0568 -1.0000 -1.0000 5853004 1598842773.80 151.5768 60.0033 32.0000 1.9717 1.9732 399.9145 400.2773 0.0569 -1.0000 -1.0000 5853064 1598842773.90 151.5768 60.0033 32.0000 1.9725 1.9739 399.8843 400.2464 0.0567 -1.0000 -1.0000 5853144 1598842774.00 151.5768 60.0033 32.0000 1.9721 1.9736 399.9195 400.2813 0.0568 -1.0000 -1.0000 5853204 1598842774.10 151.5524 60.0033 32.0000 1.9718 1.9732 399.9571 400.3189 0.0568 -1.0000 -1.0000 5853644 1598842774.20 151.5232 60.0033 32.0000 1.9706 1.9721 400.1896 400.5519 0.0568 -1.0000 -1.0000 5853724 1598842774.30 151.5232 60.0033 32.0000 1.9702 1.9717 400.3124 400.6751 0.0569 -1.0000 -1.0000 5853803 1598842774.40 151.5232 60.0033 32.0000 1.9730 1.9745 399.8672 400.2295 0.0568 -1.0000 -1.0000 5853864 1598842774.50 151.5232 60.0033 32.0000 1.9733 1.9748 399.8769 400.2387 0.0567 -1.0000 -1.0000 5853934 1598842774.60 151.5001 60.0036 32.0000 1.9720 1.9734 400.3325 400.6937 0.0567 -1.0000 -1.0000 5854003 1598842774.70 151.4899 60.0038 32.0000 1.9730 1.9745 400.2893 400.6524 0.0569 -1.0000 -1.0000 5854063 1598842774.80 151.4899 60.0038 32.0000 1.9711 1.9726 399.8411 400.2022 0.0566 -1.0000 -1.0000 5854143 1598842774.90 151.4899 60.0038 32.0000 1.9708 1.9722 399.6297 399.9919 0.0569 -1.0000 -1.0000 5854203 1598842775.00 151.4899 60.0038 32.0000 1.9710 1.9725 399.8053 400.1666 0.0566 -1.0000 -1.0000 5854263 1598842775.10 151.4899 60.0038 32.0000 1.9705 1.9720 400.0945 400.4567 0.0568 -1.0000 -1.0000 5854343 1598842775.20 151.2789 60.0038 32.0000 1.9708 1.9722 400.2846 400.6468 0.0568 -1.0000 -1.0000 5854413 1598842775.30 151.2789 60.0038 32.0000 1.9696 1.9711 400.1267 400.4893 0.0568 -1.0000 -1.0000 5854483 1598842775.40 151.2789 60.0038 32.0000 1.9709 1.9724 399.7747 400.1367 0.0568 -1.0000 -1.0000 5854543 1598842775.50 151.2789 60.0038 32.0000 1.9697 1.9712 400.1613 400.5226 0.0567 -1.0000 -1.0000 5854613 1598842775.60 151.2789 60.0038 32.0000 1.9707 1.9722 400.2415 400.6034 0.0567 -1.0000 -1.0000 5854683 1598842775.70 151.2789 60.0038 32.0000 1.9714 1.9728 400.0582 400.4196 0.0567 -1.0000 -1.0000 5854743 1598842775.80 151.3298 60.0038 32.0000 1.9722 1.9737 399.7124 400.0739 0.0567 -1.0000 -1.0000 5854813 1598842775.90 151.7074 60.0038 32.0000 1.9711 1.9725 399.8852 400.2454 0.0565 -1.0000 -1.0000 5854883 1598842776.00 151.7074 60.0038 32.0000 1.9698 1.9713 400.1643 400.5258 0.0567 -1.0000 -1.0000 5854943 1598842776.10 151.7074 60.0038 32.0000 1.9716 1.9731 400.2811 400.6429 0.0568 -1.0000 -1.0000 5855023 1598842776.20 151.7074 60.0038 32.0000 1.9739 1.9753 400.0083 400.3699 0.0567 -1.0000 -1.0000 5855093 1598842776.30 151.7074 60.0038 32.0000 1.9733 1.9748 399.6913 400.0531 0.0568 -1.0000 -1.0000 5855153 1598842776.40 151.2811 60.0038 32.0000 1.9711 1.9725 400.0872 400.4489 0.0567 -1.0000 -1.0000 5855213 1598842776.50 151.2811 60.0038 32.0000 1.9710 1.9725 400.1884 400.5512 0.0569 -1.0000 -1.0000 5855293 1598842776.60 151.2811 60.0038 32.0000 1.9720 1.9735 399.9484 400.3099 0.0567 -1.0000 -1.0000 5855363 1598842776.70 151.2811 60.0038 32.0000 1.9697 1.9712 400.0760 400.4377 0.0568 -1.0000 -1.0000 5855533 1598842776.80 151.2811 60.0038 32.0000 1.9704 1.9718 400.3814 400.7437 0.0568 -1.0000 -1.0000 5855602 1598842776.90 151.4342 60.0038 32.0000 1.9726 1.9741 399.9947 400.3561 0.0566 -1.0000 -1.0000 5855663 1598842777.00 151.5958 60.0038 32.0000 1.9730 1.9745 399.7382 400.0988 0.0567 -1.0000 -1.0000 5855733 1598842777.10 151.5958 60.0038 32.0000 1.9718 1.9732 399.7133 400.0754 0.0568 -1.0000 -1.0000 5855802 1598842777.20 151.5958 60.0038 32.0000 1.9706 1.9720 399.9142 400.2750 0.0566 -1.0000 -1.0000 5856032 1598842777.30 151.5958 60.0038 32.0000 1.9700 1.9715 400.0528 400.4142 0.0567 -1.0000 -1.0000 5856112 1598842777.40 151.5958 60.0038 32.0000 1.9687 1.9702 400.2088 400.5708 0.0567 -1.0000 -1.0000 5856172 1598842777.50 151.5302 60.0038 32.0000 1.9712 1.9726 400.0648 400.4270 0.0569 -1.0000 -1.0000 5856232 1598842777.60 151.5302 60.0038 32.0000 1.9717 1.9731 399.8591 400.2193 0.0566 -1.0000 -1.0000 5856332 1598842777.70 151.5302 60.0038 32.0000 1.9708 1.9723 400.1241 400.4876 0.0568 -1.0000 -1.0000 5856512 1598842777.80 151.5302 60.0038 32.0000 1.9707 1.9721 400.3136 400.6751 0.0567 -1.0000 -1.0000 5856582 1598842777.90 151.5302 60.0038 32.0000 1.9707 1.9722 400.2097 400.5705 0.0565 -1.0000 -1.0000 5856652 1598842778.00 151.5426 60.0038 32.0000 1.9716 1.9731 399.8346 400.1955 0.0568 -1.0000 -1.0000 5856712 1598842778.10 151.5482 60.0038 32.0000 1.9713 1.9728 399.7955 400.1579 0.0568 -1.0000 -1.0000 5856772 1598842778.20 151.5482 60.0038 32.0000 1.9706 1.9721 400.0694 400.4311 0.0567 -1.0000 -1.0000 5857701 1598842778.30 151.5482 60.0038 32.0000 1.9713 1.9727 400.2595 400.6210 0.0567 -1.0000 -1.0000 5857761 1598842778.40 151.5482 60.0038 32.0000 1.9722 1.9737 400.0415 400.4025 0.0566 -1.0000 -1.0000 5857831 1598842778.50 151.5371 60.0038 32.0000 1.9736 1.9750 400.0442 400.4063 0.0568 -1.0000 -1.0000 5857901 1598842778.60 151.3466 60.0038 32.0000 1.9741 1.9756 399.8670 400.2285 0.0567 -1.0000 -1.0000 5857971 1598842778.70 151.3466 60.0038 32.0000 1.9713 1.9728 400.3390 400.7005 0.0566 -1.0000 -1.0000 5858051 1598842778.80 151.3466 60.0038 32.0000 1.9703 1.9717 399.6918 400.0523 0.0566 -1.0000 -1.0000 5858131 1598842778.90 151.3466 60.0038 32.0000 1.9700 1.9715 399.7998 400.1610 0.0566 -1.0000 -1.0000 5858191 1598842779.00 151.3466 60.0038 32.0000 1.9713 1.9727 400.1456 400.5076 0.0568 -1.0000 -1.0000 5858261 1598842779.10 151.3466 60.0038 32.0000 1.9704 1.9719 400.3426 400.7044 0.0568 -1.0000 -1.0000 5858331 1598842779.20 151.3466 60.0038 32.0000 1.9716 1.9730 399.8713 400.2331 0.0567 -1.0000 -1.0000 5858391 1598842779.30 151.3466 60.0038 32.0000 1.9722 1.9737 399.8460 400.2073 0.0567 -1.0000 -1.0000 5858471 1598842779.40 151.3466 60.0038 32.0000 1.9716 1.9731 399.9063 400.2682 0.0568 -1.0000 -1.0000 5858531 1598842779.50 151.3466 60.0038 32.0000 1.9700 1.9715 400.1199 400.4806 0.0565 -1.0000 -1.0000 5858591 1598842779.60 151.3744 60.0034 32.0000 1.9709 1.9724 400.1522 400.5139 0.0567 -1.0000 -1.0000 5858671 1598842779.70 151.4200 60.0028 32.0000 1.9714 1.9729 399.9656 400.3273 0.0568 -1.0000 -1.0000 5858761 1598842779.80 151.4200 60.0028 32.0000 1.9716 1.9731 399.8251 400.1855 0.0566 -1.0000 -1.0000 5858821 1598842779.90 151.4200 60.0028 32.0000 1.9716 1.9730 400.2033 400.5652 0.0567 -1.0000 -1.0000 5858901 1598842780.00 151.4200 60.0028 32.0000 1.9711 1.9726 400.2302 400.5913 0.0565 -1.0000 -1.0000 5858961 1598842780.10 151.4200 60.0028 32.0000 1.9715 1.9730 399.8943 400.2562 0.0568 -1.0000 -1.0000 5859021 1598842780.20 151.4127 60.0028 32.0000 1.9702 1.9717 399.7311 400.0923 0.0568 -1.0000 -1.0000 5859321 1598842780.30 151.4127 60.0028 32.0000 1.9710 1.9724 400.0138 400.3762 0.0568 -1.0000 -1.0000 5859381 1598842780.40 151.4127 60.0028 32.0000 1.9718 1.9733 400.4262 400.7888 0.0568 -1.0000 -1.0000 5859451 1598842780.50 151.4127 60.0028 32.0000 1.9726 1.9741 400.3152 400.6783 0.0568 -1.0000 -1.0000 5859520 1598842780.60 151.4127 60.0028 32.0000 1.9756 1.9771 400.1328 400.4947 0.0568 -1.0000 -1.0000 5859580 1598842780.70 151.4241 60.0028 32.0000 1.9714 1.9729 400.2211 400.5822 0.0566 -1.0000 -1.0000 5859650 1598842780.80 151.4241 60.0028 32.0000 1.9709 1.9724 400.3225 400.6844 0.0566 -1.0000 -1.0000 5859790 1598842780.90 151.4241 60.0028 32.0000 1.9707 1.9722 400.1783 400.5400 0.0568 -1.0000 -1.0000 5859850 1598842781.00 151.4241 60.0028 32.0000 1.9708 1.9723 399.8031 400.1649 0.0568 -1.0000 -1.0000 5859910 1598842781.10 151.4241 60.0028 32.0000 1.9694 1.9708 400.1485 400.5102 0.0567 -1.0000 -1.0000 5859980 1598842781.20 151.4241 60.0028 32.0000 1.9699 1.9713 400.2227 400.5847 0.0568 -1.0000 -1.0000 5900080 1598842781.30 151.5078 60.0028 32.0000 1.9708 1.9723 399.8116 400.1729 0.0568 -1.0000 -1.0000 5900320 1598842781.40 151.5078 60.0028 32.0000 1.9710 1.9724 399.8071 400.1696 0.0568 -1.0000 -1.0000 5900380 1598842781.50 151.5078 60.0028 32.0000 1.9713 1.9728 400.1322 400.4943 0.0568 -1.0000 -1.0000 5900440 1598842781.60 151.5078 60.0028 32.0000 1.9709 1.9724 400.3264 400.6888 0.0568 -1.0000 -1.0000 5900510 1598842781.70 151.5078 60.0028 32.0000 1.9721 1.9736 400.2495 400.6119 0.0568 -1.0000 -1.0000 5900580 1598842781.80 151.5706 60.0028 32.0000 1.9727 1.9742 400.0136 400.3747 0.0566 -1.0000 -1.0000 5901050 1598842781.90 151.5706 60.0028 32.0000 1.9725 1.9740 399.6767 400.0387 0.0568 -1.0000 -1.0000 5901130 1598842782.00 151.5706 60.0028 32.0000 1.9713 1.9727 400.0316 400.3941 0.0569 -1.0000 -1.0000 5901190 1598842782.10 151.5706 60.0028 32.0000 1.9713 1.9728 400.1683 400.5295 0.0566 -1.0000 -1.0000 5901250 1598842782.20 151.5706 60.0028 32.0000 1.9714 1.9728 400.2191 400.5817 0.0569 -1.0000 -1.0000 5901330 1598842782.30 151.5521 60.0028 32.0000 1.9727 1.9742 399.8813 400.2427 0.0566 -1.0000 -1.0000 5901509 1598842782.40 151.3764 60.0028 32.0000 1.9717 1.9732 400.0405 400.4011 0.0566 -1.0000 -1.0000 5901579 1598842782.50 151.3764 60.0028 32.0000 1.9704 1.9718 400.3163 400.6781 0.0568 -1.0000 -1.0000 5901649 1598842782.60 151.3764 60.0028 32.0000 1.9726 1.9741 400.0226 400.3859 0.0570 -1.0000 -1.0000 5901709 1598842782.70 151.3764 60.0028 32.0000 1.9727 1.9742 399.7745 400.1359 0.0567 -1.0000 -1.0000 5901779 1598842782.80 151.3764 60.0028 32.0000 1.9708 1.9722 400.2341 400.5961 0.0568 -1.0000 -1.0000 5901849 1598842782.90 151.3764 60.0028 32.0000 1.9712 1.9727 400.2026 400.5646 0.0567 -1.0000 -1.0000 5901919 1598842783.00 151.3764 60.0028 32.0000 1.9723 1.9737 399.8891 400.2501 0.0566 -1.0000 -1.0000 5901979 1598842783.10 151.3764 60.0028 32.0000 1.9722 1.9736 399.8259 400.1866 0.0566 -1.0000 -1.0000 5902049 1598842783.20 151.3647 60.0028 32.0000 1.9694 1.9709 400.1239 400.4851 0.0567 -1.0000 -1.0000 5902119 1598842783.30 151.3633 60.0028 32.0000 1.9704 1.9719 400.0216 400.3841 0.0568 -1.0000 -1.0000 5902189 1598842783.40 151.5186 60.0028 32.0000 1.9719 1.9734 400.0206 400.3822 0.0567 -1.0000 -1.0000 5902249 1598842783.50 151.7446 60.0028 32.0000 1.9730 1.9745 399.9553 400.3178 0.0569 -1.0000 -1.0000 5902309 1598842783.60 151.7446 60.0028 32.0000 1.9715 1.9730 400.2867 400.6484 0.0567 -1.0000 -1.0000 5902389 1598842783.70 151.7446 60.0028 32.0000 1.9713 1.9728 400.3844 400.7466 0.0567 -1.0000 -1.0000 5902449 1598842783.80 151.7446 60.0028 32.0000 1.9728 1.9743 400.0452 400.4076 0.0568 -1.0000 -1.0000 5902629 1598842783.90 151.7446 60.0028 32.0000 1.9734 1.9748 400.0240 400.3857 0.0567 -1.0000 -1.0000 5902699 1598842784.00 151.5381 60.0028 32.0000 1.9694 1.9709 400.1974 400.5588 0.0566 -1.0000 -1.0000 5902759 1598842784.10 151.5381 60.0028 32.0000 1.9704 1.9719 400.2342 400.5958 0.0567 -1.0000 -1.0000 5902829 1598842784.20 151.5381 60.0028 32.0000 1.9734 1.9749 400.1130 400.4754 0.0568 -1.0000 -1.0000 5902899 1598842784.30 151.5381 60.0028 32.0000 1.9722 1.9736 400.2670 400.6296 0.0568 -1.0000 -1.0000 5903318 1598842784.40 151.5381 60.0028 32.0000 1.9717 1.9731 400.3910 400.7538 0.0568 -1.0000 -1.0000 5903388 1598842784.50 151.5381 60.0028 32.0000 1.9716 1.9731 400.2727 400.6341 0.0567 -1.0000 -1.0000 5903459 1598842784.60 151.6657 60.0028 32.0000 1.9730 1.9745 399.9381 400.2999 0.0567 -1.0000 -1.0000 5903518 1598842784.70 151.6657 60.0028 32.0000 1.9727 1.9742 399.8625 400.2237 0.0567 -1.0000 -1.0000 5903588 1598842784.80 151.6657 60.0028 32.0000 1.9711 1.9726 400.0603 400.4214 0.0566 -1.0000 -1.0000 5903888 1598842784.90 151.6657 60.0028 32.0000 1.9696 1.9710 400.2022 400.5639 0.0568 -1.0000 -1.0000 5903948 1598842785.00 151.6657 60.0028 32.0000 1.9703 1.9717 400.1462 400.5088 0.0568 -1.0000 -1.0000 5904008 1598842785.10 151.3569 60.0029 32.0000 1.9722 1.9737 399.8238 400.1851 0.0567 -1.0000 -1.0000 5904088 1598842785.20 151.3569 60.0029 32.0000 1.9727 1.9741 399.8790 400.2409 0.0568 -1.0000 -1.0000 5904148 1598842785.30 151.3569 60.0029 32.0000 1.9716 1.9730 399.9983 400.3601 0.0567 -1.0000 -1.0000 5904398 1598842785.40 151.3569 60.0029 32.0000 1.9684 1.9698 400.0937 400.4559 0.0568 -1.0000 -1.0000 5904458 1598842785.50 151.3569 60.0029 32.0000 1.9722 1.9736 399.9100 400.2717 0.0567 -1.0000 -1.0000 5904528 1598842785.60 151.3569 60.0029 32.0000 1.9723 1.9737 399.8754 400.2373 0.0568 -1.0000 -1.0000 5904598 1598842785.70 151.3569 60.0029 32.0000 1.9723 1.9738 400.1637 400.5254 0.0567 -1.0000 -1.0000 5904658 1598842785.80 151.3569 60.0029 32.0000 1.9700 1.9715 400.3526 400.7153 0.0568 -1.0000 -1.0000 5905347 1598842785.90 151.3569 60.0029 32.0000 1.9697 1.9712 400.0739 400.4355 0.0566 -1.0000 -1.0000 5905417 1598842786.00 151.4632 60.0029 32.0000 1.9721 1.9736 399.8394 400.2003 0.0567 -1.0000 -1.0000 5905477 1598842786.10 151.4632 60.0029 32.0000 1.9713 1.9727 399.8405 400.2026 0.0568 -1.0000 -1.0000 5905537 1598842786.20 151.3768 60.0029 32.0000 1.9712 1.9727 400.4000 400.7622 0.0567 -1.0000 -1.0000 5905617 1598842786.30 151.3665 60.0029 32.0000 1.9725 1.9739 400.3466 400.7079 0.0566 -1.0000 -1.0000 5905697 1598842786.40 151.3665 60.0029 32.0000 1.9720 1.9735 400.0279 400.3897 0.0567 -1.0000 -1.0000 5905757 1598842786.50 151.3665 60.0029 32.0000 1.9728 1.9743 400.0411 400.4033 0.0568 -1.0000 -1.0000 5905837 1598842786.60 151.3665 60.0029 32.0000 1.9698 1.9713 400.3009 400.6624 0.0566 -1.0000 -1.0000 5905897 1598842786.70 151.3665 60.0029 32.0000 1.9715 1.9730 399.9921 400.3535 0.0568 -1.0000 -1.0000 5905957 1598842786.80 151.4373 60.0029 32.0000 1.9708 1.9723 399.8293 400.1919 0.0568 -1.0000 -1.0000 5906037 1598842786.90 151.4970 60.0029 32.0000 1.9708 1.9723 400.1857 400.5478 0.0568 -1.0000 -1.0000 5906547 1598842787.00 151.4970 60.0029 32.0000 1.9696 1.9711 400.2372 400.5993 0.0568 -1.0000 -1.0000 5906607 1598842787.10 151.4970 60.0029 32.0000 1.9698 1.9713 400.2334 400.5952 0.0567 -1.0000 -1.0000 5906677 1598842787.20 151.4970 60.0029 32.0000 1.9730 1.9745 400.1211 400.4843 0.0569 -1.0000 -1.0000 5906747 1598842787.30 151.4970 60.0029 32.0000 1.9710 1.9725 399.8129 400.1751 0.0568 -1.0000 -1.0000 5906817 1598842787.40 151.6635 60.0029 32.0000 1.9702 1.9717 400.0214 400.3836 0.0567 -1.0000 -1.0000 5906877 1598842787.50 151.6635 60.0029 32.0000 1.9703 1.9717 400.3704 400.7303 0.0565 -1.0000 -1.0000 5906946 1598842787.60 151.6635 60.0029 32.0000 1.9724 1.9739 400.0296 400.3912 0.0567 -1.0000 -1.0000 5907016 1598842787.70 151.6635 60.0029 32.0000 1.9729 1.9744 399.9260 400.2882 0.0568 -1.0000 -1.0000 5907076 1598842787.80 151.6635 60.0029 32.0000 1.9705 1.9720 400.1752 400.5370 0.0566 -1.0000 -1.0000 5907137 1598842787.90 151.6680 60.0029 32.0000 1.9710 1.9725 400.3490 400.7101 0.0566 -1.0000 -1.0000 5907216 1598842788.00 151.4325 60.0029 32.0000 1.9726 1.9741 400.1796 400.5423 0.0568 -1.0000 -1.0000 5907286 1598842788.10 151.4325 60.0029 32.0000 1.9711 1.9726 399.7858 400.1466 0.0566 -1.0000 -1.0000 5907346 1598842788.20 151.4325 60.0029 32.0000 1.9711 1.9726 399.6055 399.9666 0.0567 -1.0000 -1.0000 5907416 1598842788.30 151.4325 60.0029 32.0000 1.9702 1.9716 400.0102 400.3718 0.0567 -1.0000 -1.0000 5907486 1598842788.40 151.4325 60.0029 32.0000 1.9713 1.9728 400.2696 400.6316 0.0568 -1.0000 -1.0000 5907546 1598842788.50 151.4325 60.0029 32.0000 1.9722 1.9736 400.1985 400.5590 0.0565 -1.0000 -1.0000 5907616 1598842788.60 151.5764 60.0029 32.0000 1.9723 1.9738 400.0333 400.3938 0.0566 -1.0000 -1.0000 5907686 1598842788.70 151.5764 60.0029 32.0000 1.9728 1.9743 400.0526 400.4142 0.0567 -1.0000 -1.0000 5907746 1598842788.80 151.5764 60.0029 32.0000 1.9713 1.9727 400.3354 400.6963 0.0565 -1.0000 -1.0000 5907826 1598842788.90 151.5764 60.0029 32.0000 1.9716 1.9730 400.0718 400.4317 0.0565 -1.0000 -1.0000 5908096 1598842789.00 151.5764 60.0029 32.0000 1.9727 1.9742 399.8827 400.2432 0.0566 -1.0000 -1.0000 5908156 1598842789.10 151.4494 60.0029 32.0000 1.9726 1.9741 400.0725 400.4341 0.0567 -1.0000 -1.0000 5908226 1598842789.20 151.4494 60.0029 32.0000 1.9705 1.9720 400.2715 400.6336 0.0568 -1.0000 -1.0000 5908286 1598842789.30 151.4494 60.0029 32.0000 1.9715 1.9730 400.1902 400.5520 0.0567 -1.0000 -1.0000 5908366 1598842789.40 151.4494 60.0029 32.0000 1.9717 1.9732 399.7119 400.0746 0.0569 -1.0000 -1.0000 5908606 1598842789.50 151.4494 60.0029 32.0000 1.9714 1.9728 400.1304 400.4928 0.0568 -1.0000 -1.0000 5908666 1598842789.60 151.4494 60.0029 32.0000 1.9723 1.9738 400.2972 400.6595 0.0567 -1.0000 -1.0000 5908746 1598842789.70 151.4494 60.0029 32.0000 1.9723 1.9738 399.9266 400.2872 0.0566 -1.0000 -1.0000 5908815 1598842789.80 151.4398 60.0023 32.0000 1.9713 1.9728 399.9552 400.3167 0.0567 -1.0000 -1.0000 5908875 1598842789.90 151.4384 60.0023 32.0000 1.9710 1.9725 400.1463 400.5081 0.0567 -1.0000 -1.0000 5908946 1598842790.00 151.4384 60.0023 32.0000 1.9717 1.9732 399.9535 400.3146 0.0567 -1.0000 -1.0000 5909045 1598842790.10 151.4384 60.0023 32.0000 1.9711 1.9726 399.8607 400.2220 0.0566 -1.0000 -1.0000 5909105 1598842790.20 151.4384 60.0023 32.0000 1.9696 1.9711 399.9959 400.3569 0.0567 -1.0000 -1.0000 5909175 1598842790.30 151.4384 60.0023 32.0000 1.9691 1.9706 400.2689 400.6322 0.0570 -1.0000 -1.0000 5909245 1598842790.40 151.4384 60.0023 32.0000 1.9708 1.9723 400.1604 400.5231 0.0567 -1.0000 -1.0000 5909305 1598842790.50 151.3698 60.0023 32.0000 1.9711 1.9726 400.0023 400.3639 0.0568 -1.0000 -1.0000 5909375 1598842790.60 151.3698 60.0023 32.0000 1.9718 1.9733 399.7572 400.1193 0.0568 -1.0000 -1.0000 5909435 1598842790.70 151.3698 60.0023 32.0000 1.9699 1.9713 399.9514 400.3125 0.0566 -1.0000 -1.0000 5909495 1598842790.80 151.3698 60.0023 32.0000 1.9699 1.9713 400.3550 400.7168 0.0567 -1.0000 -1.0000 5909575 1598842790.90 151.3698 60.0023 32.0000 1.9730 1.9745 399.9532 400.3135 0.0566 -1.0000 -1.0000 5909635 1598842791.00 151.3698 60.0023 32.0000 1.9731 1.9746 400.2159 400.5774 0.0567 -1.0000 -1.0000 5910375 1598842791.10 151.6083 60.0023 32.0000 1.9714 1.9728 400.3690 400.7303 0.0566 -1.0000 -1.0000 5910445 1598842791.20 151.6257 60.0023 32.0000 1.9706 1.9720 400.2231 400.5865 0.0569 -1.0000 -1.0000 5910515 1598842791.30 151.6257 60.0023 32.0000 1.9731 1.9746 399.8504 400.2123 0.0568 -1.0000 -1.0000 5910585 1598842791.40 151.6257 60.0023 32.0000 1.9714 1.9729 399.9630 400.3249 0.0568 -1.0000 -1.0000 5910645 1598842791.50 151.6257 60.0023 32.0000 1.9689 1.9703 400.2877 400.6503 0.0568 -1.0000 -1.0000 5910704 1598842791.60 151.6257 60.0023 32.0000 1.9684 1.9698 400.1146 400.4762 0.0568 -1.0000 -1.0000 5910784 1598842791.70 151.6257 60.0023 32.0000 1.9727 1.9741 399.8895 400.2511 0.0567 -1.0000 -1.0000 5910845 1598842791.80 151.6257 60.0023 32.0000 1.9730 1.9745 399.9778 400.3396 0.0567 -1.0000 -1.0000 5910904 1598842791.90 151.6257 60.0023 32.0000 1.9708 1.9723 399.9592 400.3199 0.0566 -1.0000 -1.0000 5910984 1598842792.00 151.6257 60.0023 32.0000 1.9705 1.9719 400.1186 400.4802 0.0567 -1.0000 -1.0000 5911104 1598842792.10 151.6257 60.0023 32.0000 1.9715 1.9729 399.9824 400.3441 0.0568 -1.0000 -1.0000 5911164 1598842792.20 151.6257 60.0023 32.0000 1.9726 1.9741 399.8166 400.1789 0.0568 -1.0000 -1.0000 5911244 1598842792.30 151.5117 60.0023 32.0000 1.9702 1.9716 399.7811 400.1425 0.0567 -1.0000 -1.0000 5911304 1598842792.40 151.5117 60.0023 32.0000 1.9705 1.9720 400.1349 400.4966 0.0568 -1.0000 -1.0000 5911364 1598842792.50 151.5117 60.0023 32.0000 1.9684 1.9698 400.3236 400.6862 0.0569 -1.0000 -1.0000 5911604 1598842792.60 151.5117 60.0023 32.0000 1.9719 1.9734 400.1969 400.5586 0.0567 -1.0000 -1.0000 5911664 1598842792.70 151.5117 60.0023 32.0000 1.9718 1.9733 399.8758 400.2371 0.0567 -1.0000 -1.0000 5911734 1598842792.80 151.4967 60.0023 32.0000 1.9718 1.9733 399.7526 400.1137 0.0567 -1.0000 -1.0000 5911804 1598842792.90 151.4948 60.0023 32.0000 1.9711 1.9726 400.0911 400.4536 0.0568 -1.0000 -1.0000 5911864 1598842793.00 151.4948 60.0023 32.0000 1.9700 1.9714 400.2493 400.6113 0.0568 -1.0000 -1.0000 5912664 1598842793.10 151.4948 60.0023 32.0000 1.9706 1.9721 400.3461 400.7080 0.0567 -1.0000 -1.0000 5912734 1598842793.20 151.4948 60.0023 32.0000 1.9731 1.9746 399.7121 400.0733 0.0567 -1.0000 -1.0000 5912793 1598842793.30 151.5130 60.0023 32.0000 1.9721 1.9736 400.1909 400.5529 0.0568 -1.0000 -1.0000 5912863 1598842793.40 151.6960 60.0023 32.0000 1.9708 1.9723 400.2984 400.6605 0.0567 -1.0000 -1.0000 5912933 1598842793.50 151.6960 60.0023 32.0000 1.9727 1.9742 400.0718 400.4329 0.0566 -1.0000 -1.0000 5912993 1598842793.60 151.6960 60.0023 32.0000 1.9727 1.9742 399.7647 400.1262 0.0568 -1.0000 -1.0000 5913063 1598842793.70 151.6960 60.0023 32.0000 1.9721 1.9735 400.1206 400.4838 0.0569 -1.0000 -1.0000 5913123 1598842793.80 151.6960 60.0023 32.0000 1.9716 1.9730 400.3159 400.6777 0.0567 -1.0000 -1.0000 5913193 1598842793.90 151.6960 60.0023 32.0000 1.9725 1.9739 399.9685 400.3301 0.0567 -1.0000 -1.0000 5913263 1598842794.00 151.6960 60.0023 32.0000 1.9719 1.9733 399.6986 400.0588 0.0566 -1.0000 -1.0000 5913383 1598842794.10 151.6960 60.0023 32.0000 1.9697 1.9712 399.8456 400.2073 0.0567 -1.0000 -1.0000 5913443 1598842794.20 151.6960 60.0023 32.0000 1.9707 1.9722 400.0770 400.4386 0.0567 -1.0000 -1.0000 5913523 1598842794.30 151.5077 60.0023 32.0000 1.9731 1.9746 400.0244 400.3855 0.0567 -1.0000 -1.0000 5913583 1598842794.40 151.6290 60.0023 32.0000 1.9736 1.9751 399.8625 400.2238 0.0567 -1.0000 -1.0000 5913643 1598842794.50 151.5132 60.0014 32.0000 1.9729 1.9743 399.8847 400.2472 0.0568 -1.0000 -1.0000 5913723 1598842794.60 151.4408 60.0008 32.0000 1.9704 1.9719 400.3415 400.7028 0.0568 -1.0000 -1.0000 5913783 1598842794.70 151.4408 60.0008 32.0000 1.9712 1.9727 400.1998 400.5621 0.0567 -1.0000 -1.0000 5913843 1598842794.80 151.4408 60.0008 32.0000 1.9721 1.9735 399.9455 400.3082 0.0569 -1.0000 -1.0000 5914003 1598842794.90 151.4408 60.0008 32.0000 1.9713 1.9727 399.7775 400.1390 0.0567 -1.0000 -1.0000 5914073 1598842795.00 151.4408 60.0008 32.0000 1.9717 1.9732 400.0685 400.4297 0.0567 -1.0000 -1.0000 5914203 1598842795.10 151.4408 60.0008 32.0000 1.9729 1.9744 400.2422 400.6046 0.0568 -1.0000 -1.0000 5914273 1598842795.20 151.4408 60.0008 32.0000 1.9694 1.9708 400.2374 400.5995 0.0568 -1.0000 -1.0000 5914343 1598842795.30 151.4408 60.0008 32.0000 1.9707 1.9722 400.2073 400.5689 0.0567 -1.0000 -1.0000 5914412 1598842795.40 151.4408 60.0008 32.0000 1.9723 1.9738 399.8274 400.1886 0.0567 -1.0000 -1.0000 5914473 1598842795.50 151.4408 60.0008 32.0000 1.9716 1.9731 399.9548 400.3163 0.0567 -1.0000 -1.0000 5914912 1598842795.60 151.4408 60.0008 32.0000 1.9707 1.9721 400.1626 400.5241 0.0566 -1.0000 -1.0000 5914982 1598842795.70 151.6022 60.0008 32.0000 1.9694 1.9709 400.2025 400.5633 0.0566 -1.0000 -1.0000 5915042 1598842795.80 151.6022 60.0008 32.0000 1.9715 1.9730 400.1300 400.4908 0.0566 -1.0000 -1.0000 5915102 1598842795.90 151.6022 60.0008 32.0000 1.9719 1.9733 399.8537 400.2154 0.0568 -1.0000 -1.0000 5915182 1598842796.00 151.6022 60.0008 32.0000 1.9727 1.9742 399.9554 400.3171 0.0567 -1.0000 -1.0000 5915342 1598842796.10 151.6022 60.0008 32.0000 1.9713 1.9728 400.5714 400.9325 0.0566 -1.0000 -1.0000 5915402 1598842796.20 151.6022 60.0008 32.0000 1.9712 1.9727 400.2428 400.6049 0.0568 -1.0000 -1.0000 5915482 1598842796.30 151.5082 60.0008 32.0000 1.9722 1.9737 400.0700 400.4322 0.0568 -1.0000 -1.0000 5915542 1598842796.40 151.4731 60.0008 32.0000 1.9730 1.9745 399.9637 400.3252 0.0567 -1.0000 -1.0000 5915602 1598842796.50 151.4731 60.0008 32.0000 1.9706 1.9720 400.1557 400.5172 0.0567 -1.0000 -1.0000 5915672 1598842796.60 151.4731 60.0008 32.0000 1.9707 1.9722 399.8731 400.2352 0.0568 -1.0000 -1.0000 5915872 1598842796.70 151.4731 60.0008 32.0000 1.9717 1.9731 399.8021 400.1633 0.0567 -1.0000 -1.0000 5915932 1598842796.80 151.4731 60.0008 32.0000 1.9703 1.9718 400.1112 400.4733 0.0568 -1.0000 -1.0000 5916002 1598842796.90 151.4731 60.0008 32.0000 1.9693 1.9708 400.2175 400.5793 0.0567 -1.0000 -1.0000 5916072 1598842797.00 151.4118 60.0008 32.0000 1.9709 1.9724 400.1343 400.4962 0.0568 -1.0000 -1.0000 5916142 1598842797.10 151.2719 60.0008 32.0000 1.9727 1.9742 399.8266 400.1886 0.0568 -1.0000 -1.0000 5916212 1598842797.20 151.2719 60.0008 32.0000 1.9731 1.9745 399.9112 400.2739 0.0569 -1.0000 -1.0000 5916271 1598842797.30 151.2719 60.0008 32.0000 1.9719 1.9733 400.1955 400.5575 0.0568 -1.0000 -1.0000 5916342 1598842797.40 151.2719 60.0008 32.0000 1.9699 1.9714 400.2550 400.6170 0.0567 -1.0000 -1.0000 5916411 1598842797.50 151.2719 60.0008 32.0000 1.9705 1.9720 400.1537 400.5137 0.0565 -1.0000 -1.0000 5916471 1598842797.60 151.5611 60.0008 32.0000 1.9706 1.9721 399.9755 400.3361 0.0566 -1.0000 -1.0000 5916841 1598842797.70 151.5736 60.0008 32.0000 1.9706 1.9721 400.1843 400.5455 0.0567 -1.0000 -1.0000 5916911 1598842797.80 151.5736 60.0008 32.0000 1.9715 1.9730 400.2662 400.6288 0.0568 -1.0000 -1.0000 5916971 1598842797.90 151.5736 60.0008 32.0000 1.9724 1.9739 399.9799 400.3421 0.0569 -1.0000 -1.0000 5917041 1598842798.00 151.5736 60.0008 32.0000 1.9714 1.9729 399.8030 400.1640 0.0566 -1.0000 -1.0000 5917111 1598842798.10 151.5432 60.0008 32.0000 1.9703 1.9717 400.0846 400.4471 0.0569 -1.0000 -1.0000 5917811 1598842798.20 151.4334 60.0008 32.0000 1.9704 1.9719 400.2333 400.5955 0.0567 -1.0000 -1.0000 5917881 1598842798.30 151.4334 60.0008 32.0000 1.9736 1.9751 400.1069 400.4693 0.0569 -1.0000 -1.0000 5917961 1598842798.40 151.4334 60.0008 32.0000 1.9731 1.9745 399.7379 400.0989 0.0567 -1.0000 -1.0000 5918021 1598842798.50 151.4334 60.0008 32.0000 1.9719 1.9734 400.0779 400.4406 0.0569 -1.0000 -1.0000 5918091 1598842798.60 151.4334 60.0008 32.0000 1.9714 1.9729 400.3031 400.6644 0.0566 -1.0000 -1.0000 5918171 1598842798.70 151.6587 60.0008 32.0000 1.9709 1.9723 399.8290 400.1911 0.0569 -1.0000 -1.0000 5918241 1598842798.80 151.6587 60.0008 32.0000 1.9713 1.9728 399.8915 400.2536 0.0566 -1.0000 -1.0000 5918311 1598842798.90 151.6587 60.0008 32.0000 1.9719 1.9733 400.3019 400.6646 0.0569 -1.0000 -1.0000 5918371 1598842799.00 151.6587 60.0008 32.0000 1.9714 1.9728 400.2902 400.6522 0.0567 -1.0000 -1.0000 5918441 1598842799.10 151.6587 60.0008 32.0000 1.9732 1.9747 400.1255 400.4881 0.0569 -1.0000 -1.0000 5918510 1598842799.20 151.5006 60.0008 32.0000 1.9733 1.9747 399.7203 400.0812 0.0566 -1.0000 -1.0000 5918571 1598842799.30 151.4397 60.0008 32.0000 1.9728 1.9743 400.0311 400.3923 0.0567 -1.0000 -1.0000 5918641 1598842799.40 151.4397 60.0008 32.0000 1.9719 1.9733 400.3048 400.6671 0.0568 -1.0000 -1.0000 5918701 1598842799.50 151.4397 60.0008 32.0000 1.9719 1.9734 400.3225 400.6856 0.0569 -1.0000 -1.0000 5918771 1598842799.60 151.4397 60.0008 32.0000 1.9717 1.9731 399.8971 400.2588 0.0567 -1.0000 -1.0000 5918841 1598842799.70 151.4397 60.0008 32.0000 1.9734 1.9749 399.9645 400.3262 0.0568 -1.0000 -1.0000 5918901 1598842799.80 151.5452 60.0000 32.0000 1.9718 1.9733 400.2792 400.6421 0.0569 -1.0000 -1.0000 5918971 1598842799.90 151.5452 60.0000 32.0000 1.9735 1.9750 400.1439 400.5060 0.0568 -1.0000 -1.0000 5919040 1598842800.00 151.5452 60.0000 32.0000 1.9717 1.9731 399.5447 399.9049 0.0565 -1.0000 -1.0000 5919101 1598842800.10 151.5452 60.0000 32.0000 1.9702 1.9716 400.1375 400.4973 0.0565 -1.0000 -1.0000 5919340 1598842800.20 151.5452 60.0000 32.0000 1.9717 1.9731 400.3491 400.7106 0.0567 -1.0000 -1.0000 5919410 1598842800.30 151.5452 60.0000 32.0000 1.9704 1.9719 400.1917 400.5537 0.0567 -1.0000 -1.0000 5919480 1598842800.40 151.5452 60.0000 32.0000 1.9710 1.9725 399.7295 400.0910 0.0569 -1.0000 -1.0000 5919540 1598842800.50 151.5452 60.0000 32.0000 1.9693 1.9707 399.9705 400.3326 0.0568 -1.0000 -1.0000 5919610 1598842800.60 151.5452 60.0000 32.0000 1.9692 1.9707 400.1877 400.5495 0.0568 -1.0000 -1.0000 5919850 1598842800.70 151.5452 60.0000 32.0000 1.9694 1.9708 400.2102 400.5718 0.0566 -1.0000 -1.0000 5919910 1598842800.80 151.5452 60.0000 32.0000 1.9717 1.9732 400.1571 400.5181 0.0566 -1.0000 -1.0000 5919990 1598842800.90 151.5452 60.0000 32.0000 1.9724 1.9739 399.9406 400.3018 0.0567 -1.0000 -1.0000 5920050 1598842801.00 151.4690 60.0000 32.0000 1.9706 1.9720 400.3567 400.7191 0.0569 -1.0000 -1.0000 5920110 1598842801.10 151.4688 60.0000 32.0000 1.9707 1.9721 400.2303 400.5923 0.0567 -1.0000 -1.0000 5920190 1598842801.20 151.4688 60.0000 32.0000 1.9713 1.9727 399.9436 400.3056 0.0568 -1.0000 -1.0000 5920340 1598842801.30 151.4688 60.0000 32.0000 1.9719 1.9734 400.0217 400.3838 0.0568 -1.0000 -1.0000 5920410 1598842801.40 151.4688 60.0000 32.0000 1.9711 1.9726 400.3299 400.6929 0.0569 -1.0000 -1.0000 5920480 1598842801.50 151.4688 60.0000 32.0000 1.9714 1.9728 400.3861 400.7479 0.0567 -1.0000 -1.0000 5920540 1598842801.60 151.4371 60.0000 32.0000 1.9737 1.9752 399.9850 400.3460 0.0566 -1.0000 -1.0000 5920610 1598842801.70 151.4314 60.0000 32.0000 1.9716 1.9730 400.0253 400.3858 0.0565 -1.0000 -1.0000 5921360 1598842801.80 151.4314 60.0000 32.0000 1.9685 1.9700 400.0439 400.4047 0.0566 -1.0000 -1.0000 5921430 1598842801.90 151.4314 60.0000 32.0000 1.9688 1.9703 400.0862 400.4474 0.0567 -1.0000 -1.0000 5921500 1598842802.00 151.4314 60.0000 32.0000 1.9707 1.9722 399.9682 400.3287 0.0566 -1.0000 -1.0000 5921560 1598842802.10 151.4325 60.0000 32.0000 1.9723 1.9737 399.7160 400.0773 0.0567 -1.0000 -1.0000 5921630 1598842802.20 151.4456 60.0000 32.0000 1.9720 1.9734 399.8203 400.1826 0.0569 -1.0000 -1.0000 5921700 1598842802.30 151.4456 60.0000 32.0000 1.9700 1.9715 400.2142 400.5753 0.0566 -1.0000 -1.0000 5921760 1598842802.40 151.4456 60.0000 32.0000 1.9713 1.9728 400.2324 400.5931 0.0566 -1.0000 -1.0000 5921819 1598842802.50 151.4456 60.0000 32.0000 1.9716 1.9731 400.0518 400.4133 0.0567 -1.0000 -1.0000 5921899 1598842802.60 151.4456 60.0000 32.0000 1.9721 1.9735 399.9199 400.2816 0.0567 -1.0000 -1.0000 5921979 1598842802.70 151.5770 60.0000 32.0000 1.9737 1.9751 400.0928 400.4543 0.0567 -1.0000 -1.0000 5922089 1598842802.80 151.5770 60.0000 32.0000 1.9702 1.9716 400.2325 400.5945 0.0568 -1.0000 -1.0000 5922159 1598842802.90 151.5770 60.0000 32.0000 1.9713 1.9727 400.1237 400.4859 0.0568 -1.0000 -1.0000 5922219 1598842803.00 151.5770 60.0000 32.0000 1.9713 1.9728 399.7651 400.1271 0.0568 -1.0000 -1.0000 5922289 1598842803.10 151.5770 60.0000 32.0000 1.9715 1.9730 400.0870 400.4503 0.0570 -1.0000 -1.0000 5922359 1598842803.20 151.5770 60.0000 32.0000 1.9713 1.9728 400.2992 400.6616 0.0567 -1.0000 -1.0000 5922419 1598842803.30 151.5770 60.0000 32.0000 1.9732 1.9747 399.6756 400.0371 0.0568 -1.0000 -1.0000 5922489 1598842803.40 151.6532 60.0000 33.0000 1.9723 1.9738 399.7766 400.1376 0.0566 -1.0000 -1.0000 5922559 1598842803.50 151.6532 60.0000 33.0000 1.9720 1.9735 400.2129 400.5742 0.0567 -1.0000 -1.0000 5922619 1598842803.60 151.6532 60.0000 33.0000 1.9691 1.9706 400.1541 400.5153 0.0566 -1.0000 -1.0000 5922689 1598842803.70 151.6532 60.0000 33.0000 1.9705 1.9720 400.0681 400.4295 0.0567 -1.0000 -1.0000 5922869 1598842803.80 151.6532 60.0000 33.0000 1.9710 1.9725 399.8987 400.2600 0.0567 -1.0000 -1.0000 5922929 1598842803.90 151.6532 60.0000 33.0000 1.9729 1.9744 399.8555 400.2171 0.0568 -1.0000 -1.0000 5922999 1598842804.00 151.6532 60.0000 33.0000 1.9695 1.9710 400.1324 400.4933 0.0566 -1.0000 -1.0000 5923059 1598842804.10 151.6532 60.0000 33.0000 1.9700 1.9715 400.3575 400.7190 0.0567 -1.0000 -1.0000 5923129 1598842804.20 151.6532 60.0000 33.0000 1.9722 1.9737 399.9780 400.3397 0.0567 -1.0000 -1.0000 5923968 1598842804.30 151.6532 60.0000 33.0000 1.9718 1.9733 399.8119 400.1723 0.0566 -1.0000 -1.0000 5924028 1598842804.40 151.6375 60.0000 33.0000 1.9709 1.9723 400.1367 400.4988 0.0568 -1.0000 -1.0000 5924098 1598842804.50 151.4882 60.0000 33.0000 1.9712 1.9726 400.3199 400.6818 0.0567 -1.0000 -1.0000 5924208 1598842804.60 151.4882 60.0000 33.0000 1.9721 1.9735 400.0467 400.4081 0.0567 -1.0000 -1.0000 5924278 1598842804.70 151.4882 60.0000 33.0000 1.9731 1.9745 399.7806 400.1416 0.0566 -1.0000 -1.0000 5924338 1598842804.80 151.4882 60.0000 33.0000 1.9714 1.9728 399.8865 400.2475 0.0567 -1.0000 -1.0000 5924408 1598842804.90 151.4882 60.0000 33.0000 1.9705 1.9720 400.3480 400.7096 0.0566 -1.0000 -1.0000 5924478 1598842805.00 151.8268 59.9998 33.0000 1.9727 1.9742 399.9206 400.2812 0.0566 -1.0000 -1.0000 5924538 1598842805.10 151.8268 59.9998 33.0000 1.9724 1.9738 399.7982 400.1594 0.0567 -1.0000 -1.0000 5924608 1598842805.20 151.8268 59.9998 33.0000 1.9709 1.9724 400.2732 400.6345 0.0567 -1.0000 -1.0000 5924678 1598842805.30 151.8268 59.9998 33.0000 1.9728 1.9742 400.1308 400.4930 0.0568 -1.0000 -1.0000 5924748 1598842805.40 151.8268 59.9998 33.0000 1.9730 1.9745 399.7855 400.1466 0.0566 -1.0000 -1.0000 5924838 1598842805.50 151.8268 59.9998 33.0000 1.9704 1.9719 399.9650 400.3263 0.0567 -1.0000 -1.0000 5924908 1598842805.60 151.6552 59.9998 33.0000 1.9699 1.9714 400.2078 400.5693 0.0566 -1.0000 -1.0000 5924978 1598842805.70 151.6552 59.9998 33.0000 1.9696 1.9710 400.1176 400.4803 0.0569 -1.0000 -1.0000 5925038 1598842805.80 151.6552 59.9998 33.0000 1.9722 1.9737 400.0473 400.4086 0.0566 -1.0000 -1.0000 5925168 1598842805.90 151.6552 59.9998 33.0000 1.9723 1.9738 399.7701 400.1314 0.0568 -1.0000 -1.0000 5925238 1598842806.00 151.6552 59.9998 33.0000 1.9728 1.9742 399.7569 400.1187 0.0568 -1.0000 -1.0000 5925308 1598842806.10 151.6552 59.9998 33.0000 1.9724 1.9739 400.2918 400.6540 0.0568 -1.0000 -1.0000 5925368 1598842806.20 151.6552 59.9998 33.0000 1.9712 1.9727 400.3063 400.6677 0.0566 -1.0000 -1.0000 5925438 1598842806.30 151.6552 59.9998 33.0000 1.9716 1.9730 400.1907 400.5526 0.0567 -1.0000 -1.0000 5926247 1598842806.40 151.6552 59.9998 33.0000 1.9721 1.9735 399.9424 400.3040 0.0567 -1.0000 -1.0000 5926307 1598842806.50 151.6552 59.9998 33.0000 1.9720 1.9735 399.9364 400.2981 0.0567 -1.0000 -1.0000 5926377 1598842806.60 151.6552 59.9998 33.0000 1.9713 1.9728 400.2307 400.5926 0.0567 -1.0000 -1.0000 5926437 1598842806.70 151.5718 59.9998 33.0000 1.9705 1.9720 400.1637 400.5251 0.0566 -1.0000 -1.0000 5926507 1598842806.80 151.4801 59.9998 33.0000 1.9715 1.9730 399.9499 400.3121 0.0568 -1.0000 -1.0000 5926577 1598842806.90 151.4801 59.9998 33.0000 1.9739 1.9754 399.7490 400.1098 0.0566 -1.0000 -1.0000 5926647 1598842807.00 151.4801 59.9998 33.0000 1.9715 1.9730 399.9720 400.3338 0.0568 -1.0000 -1.0000 5926707 1598842807.10 151.4801 59.9998 33.0000 1.9713 1.9728 400.1852 400.5475 0.0568 -1.0000 -1.0000 5926777 1598842807.20 151.4801 59.9998 33.0000 1.9712 1.9727 400.1281 400.4895 0.0566 -1.0000 -1.0000 5926847 1598842807.30 151.8622 59.9998 33.0000 1.9733 1.9747 400.0611 400.4224 0.0567 -1.0000 -1.0000 5926917 1598842807.40 151.8622 59.9998 33.0000 1.9712 1.9727 399.8435 400.2047 0.0567 -1.0000 -1.0000 5926977 1598842807.50 151.8622 59.9998 33.0000 1.9715 1.9730 400.1664 400.5288 0.0569 -1.0000 -1.0000 5927037 1598842807.60 151.8622 59.9998 33.0000 1.9734 1.9749 400.0856 400.4479 0.0568 -1.0000 -1.0000 5927207 1598842807.70 151.8622 59.9998 33.0000 1.9736 1.9751 399.7484 400.1109 0.0568 -1.0000 -1.0000 5927277 1598842807.80 151.8622 59.9998 33.0000 1.9714 1.9729 400.2934 400.6547 0.0566 -1.0000 -1.0000 5927337 1598842807.90 151.8054 59.9998 33.0000 1.9702 1.9717 400.2305 400.5917 0.0567 -1.0000 -1.0000 5927417 1598842808.00 151.8054 59.9998 33.0000 1.9733 1.9748 400.2320 400.5942 0.0568 -1.0000 -1.0000 5927477 1598842808.10 151.8054 59.9998 33.0000 1.9713 1.9727 400.0231 400.3841 0.0566 -1.0000 -1.0000 5927537 1598842808.20 151.8054 59.9998 33.0000 1.9725 1.9740 399.8111 400.1718 0.0566 -1.0000 -1.0000 5927606 1598842808.30 151.8054 59.9998 33.0000 1.9699 1.9713 400.1538 400.5152 0.0567 -1.0000 -1.0000 5927677 1598842808.40 151.8054 59.9998 33.0000 1.9695 1.9710 400.1528 400.5141 0.0567 -1.0000 -1.0000 5927737 1598842808.50 151.8054 59.9998 33.0000 1.9677 1.9691 400.1980 400.5600 0.0568 -1.0000 -1.0000 5927806 1598842808.60 151.8054 59.9998 33.0000 1.9712 1.9726 399.9033 400.2652 0.0568 -1.0000 -1.0000 5927876 1598842808.70 151.8054 59.9998 33.0000 1.9727 1.9741 399.7582 400.1197 0.0567 -1.0000 -1.0000 5927936 1598842808.80 151.8054 59.9998 33.0000 1.9719 1.9734 400.0611 400.4232 0.0568 -1.0000 -1.0000 5928006 1598842808.90 151.8054 59.9998 33.0000 1.9707 1.9721 400.2528 400.6157 0.0569 -1.0000 -1.0000 5928066 1598842809.00 151.4135 59.9998 33.0000 1.9718 1.9732 400.1265 400.4876 0.0567 -1.0000 -1.0000 5928136 1598842809.10 151.4135 59.9998 33.0000 1.9721 1.9736 399.7615 400.1230 0.0566 -1.0000 -1.0000 5928206 1598842809.20 151.4135 59.9998 33.0000 1.9717 1.9732 399.6284 399.9897 0.0568 -1.0000 -1.0000 5928266 1598842809.30 151.4135 59.9998 33.0000 1.9704 1.9719 399.9657 400.3279 0.0567 -1.0000 -1.0000 5928336 1598842809.40 151.4135 59.9998 33.0000 1.9708 1.9722 400.2152 400.5754 0.0564 -1.0000 -1.0000 5928406 1598842809.50 151.4135 59.9998 33.0000 1.9713 1.9727 400.0840 400.4448 0.0566 -1.0000 -1.0000 5928466 1598842809.60 151.5416 59.9998 32.0000 1.9731 1.9746 399.9441 400.3053 0.0567 -1.0000 -1.0000 5928536 1598842809.70 151.5416 59.9998 32.0000 1.9722 1.9736 400.1335 400.4956 0.0568 -1.0000 -1.0000 5928596 1598842809.80 151.5416 59.9998 32.0000 1.9722 1.9737 400.4572 400.8205 0.0569 -1.0000 -1.0000 5928666 1598842809.90 151.5416 59.9998 32.0000 1.9722 1.9736 400.2068 400.5686 0.0567 -1.0000 -1.0000 5928906 1598842810.00 151.5416 59.9998 32.0000 1.9717 1.9732 399.7682 400.1293 0.0567 -1.0000 -1.0000 5928976 1598842810.10 151.5416 59.9998 32.0000 1.9723 1.9738 399.9685 400.3294 0.0567 -1.0000 -1.0000 5929036 1598842810.20 151.5416 59.9998 32.0000 1.9723 1.9738 400.2726 400.6347 0.0567 -1.0000 -1.0000 5929106 1598842810.30 151.5416 59.9998 32.0000 1.9724 1.9739 400.0384 400.4000 0.0567 -1.0000 -1.0000 5929166 1598842810.40 151.5416 59.9998 32.0000 1.9730 1.9744 399.7593 400.1200 0.0566 -1.0000 -1.0000 5929606 1598842810.50 151.5416 59.9998 32.0000 1.9716 1.9731 400.4231 400.7842 0.0566 -1.0000 -1.0000 5929686 1598842810.60 151.5269 59.9998 32.0000 1.9713 1.9728 400.2444 400.6058 0.0566 -1.0000 -1.0000 5929746 1598842810.70 151.4903 59.9997 32.0000 1.9722 1.9737 399.9290 400.2915 0.0568 -1.0000 -1.0000 5929826 1598842810.80 151.4903 59.9997 32.0000 1.9751 1.9765 399.9725 400.3333 0.0566 -1.0000 -1.0000 5929896 1598842810.90 151.4903 59.9997 32.0000 1.9724 1.9738 400.4971 400.8581 0.0565 -1.0000 -1.0000 5929966 1598842811.00 151.4903 59.9997 32.0000 1.9722 1.9737 400.2209 400.5824 0.0567 -1.0000 -1.0000 5930025 1598842811.10 151.4903 59.9997 32.0000 1.9735 1.9749 400.0078 400.3698 0.0568 -1.0000 -1.0000 5930106 1598842811.20 151.6087 59.9997 32.0000 1.9719 1.9734 400.0524 400.4145 0.0568 -1.0000 -1.0000 5930166 1598842811.30 151.5642 59.9997 32.0000 1.9696 1.9711 400.1990 400.5607 0.0567 -1.0000 -1.0000 5930245 1598842811.40 151.5642 59.9997 32.0000 1.9691 1.9706 400.2343 400.5955 0.0566 -1.0000 -1.0000 5930326 1598842811.50 151.5642 59.9997 32.0000 1.9724 1.9739 399.7038 400.0633 0.0564 -1.0000 -1.0000 5930385 1598842811.60 151.5642 59.9997 32.0000 1.9607 1.9621 396.8248 397.1821 0.0565 -1.0000 -1.0000 5930466 1598842811.70 151.7823 59.9997 32.0000 1.8986 1.9000 382.8457 383.1897 0.0563 -1.0000 -1.0000 5930525 1598842811.80 151.8128 59.9997 32.0000 1.7163 1.7175 348.1444 348.4556 0.0560 -1.0000 -1.0000 5930625 1598842811.90 151.8128 59.9997 32.0000 1.4136 1.4147 288.1289 288.3833 0.0551 -1.0000 -1.0000 5930695 1598842812.00 151.8128 59.9997 32.0000 1.1007 1.1015 227.3850 227.5817 0.0539 -1.0000 -1.0000 5930875 1598842812.10 151.8128 59.9997 32.0000 0.9084 0.9090 186.7762 186.9353 0.0533 -1.0000 -1.0000 5930935 1598842812.20 151.8128 59.9997 32.0000 0.8271 0.8276 171.3592 171.5042 0.0531 -1.0000 -1.0000 5931005 1598842812.30 151.3963 59.9997 32.0000 0.8219 0.8225 168.7174 168.8603 0.0531 -1.0000 -1.0000 5931065 1598842812.40 151.3963 59.9997 32.0000 0.8412 0.8418 171.2614 171.4065 0.0531 -1.0000 -1.0000 5931135 1598842812.50 151.3963 59.9997 32.0000 0.8632 0.8638 175.0843 175.2320 0.0528 -1.0000 -1.0000 5931915 1598842812.60 151.3963 59.9997 32.0000 0.8812 0.8818 178.6002 178.7516 0.0532 -1.0000 -1.0000 5931975 1598842812.70 151.3963 59.9997 32.0000 0.8942 0.8948 181.4083 181.5621 0.0533 -1.0000 -1.0000 5932035 1598842812.80 151.6295 59.9997 32.0000 0.9045 0.9051 183.5925 183.7479 0.0530 -1.0000 -1.0000 5932105 1598842812.90 151.6295 59.9997 32.0000 0.9142 0.9148 185.2603 185.4175 0.0533 -1.0000 -1.0000 5932174 1598842813.00 151.6295 59.9997 32.0000 0.9218 0.9225 186.4880 186.6465 0.0534 -1.0000 -1.0000 5932235 1598842813.10 151.6295 59.9997 32.0000 0.9277 0.9283 187.7083 187.8680 0.0534 -1.0000 -1.0000 5932314 1598842813.20 151.6295 59.9997 32.0000 0.9336 0.9342 189.2706 189.4320 0.0535 -1.0000 -1.0000 5932374 1598842813.30 151.6295 59.9997 32.0000 0.9445 0.9452 191.3291 191.4919 0.0534 -1.0000 -1.0000 5932444 1598842813.40 151.6295 59.9997 32.0000 0.9577 0.9584 193.4910 193.6560 0.0536 -1.0000 -1.0000 5932504 1598842813.50 151.6295 59.9997 32.0000 0.9654 0.9661 195.0704 195.2372 0.0536 -1.0000 -1.0000 5932574 1598842813.60 151.6295 59.9997 32.0000 0.9696 0.9702 195.9624 196.1298 0.0536 -1.0000 -1.0000 5932644 1598842813.70 151.6295 59.9997 32.0000 0.9728 0.9735 196.5153 196.6830 0.0535 -1.0000 -1.0000 5932704 1598842813.80 151.6295 59.9997 32.0000 0.9733 0.9740 196.9359 197.1037 0.0535 -1.0000 -1.0000 5932764 1598842813.90 151.6295 59.9997 32.0000 0.9726 0.9733 196.8566 197.0244 0.0535 -1.0000 -1.0000 5932844 1598842814.00 151.3599 59.9997 32.0000 0.9709 0.9715 196.1251 196.2926 0.0536 -1.0000 -1.0000 5933134 1598842814.10 151.3599 59.9997 32.0000 0.9670 0.9677 195.4613 195.6284 0.0537 -1.0000 -1.0000 5933204 1598842814.20 151.3599 59.9997 32.0000 0.9664 0.9671 195.4876 195.6548 0.0536 -1.0000 -1.0000 5933274 1598842814.30 151.3599 59.9997 32.0000 0.9713 0.9720 196.4322 196.5997 0.0536 -1.0000 -1.0000 5933334 1598842814.40 151.3599 59.9997 32.0000 0.9797 0.9803 197.7840 197.9527 0.0535 -1.0000 -1.0000 5933404 1598842814.50 151.5195 59.9997 32.0000 0.9857 0.9864 198.9081 199.0783 0.0537 -1.0000 -1.0000 5933834 1598842814.60 151.5195 59.9997 32.0000 0.9849 0.9856 198.9333 199.1034 0.0536 -1.0000 -1.0000 5933904 1598842814.70 151.5195 59.9997 32.0000 0.9811 0.9818 198.5491 198.7191 0.0537 -1.0000 -1.0000 5933964 1598842814.80 151.5195 59.9997 32.0000 0.9792 0.9799 198.0694 198.2383 0.0535 -1.0000 -1.0000 5934033 1598842814.90 151.5195 59.9997 32.0000 0.9801 0.9808 198.1356 198.3045 0.0535 -1.0000 -1.0000 5934093 1598842815.00 151.5101 59.9994 32.0000 0.9823 0.9830 198.4365 198.6061 0.0536 -1.0000 -1.0000 5934173 1598842815.10 151.4882 59.9987 32.0000 0.9822 0.9828 198.4945 198.6637 0.0535 -1.0000 -1.0000 5934243 1598842815.20 151.4882 59.9987 32.0000 0.9801 0.9808 198.1995 198.3687 0.0536 -1.0000 -1.0000 5934303 1598842815.30 151.4882 59.9987 32.0000 0.9801 0.9808 197.7439 197.9125 0.0535 -1.0000 -1.0000 5934383 1598842815.40 151.4882 59.9987 32.0000 0.9812 0.9819 198.2181 198.3871 0.0536 -1.0000 -1.0000 5934443 1598842815.50 151.4882 59.9987 32.0000 0.9841 0.9848 198.8205 198.9903 0.0535 -1.0000 -1.0000 5934503 1598842815.60 151.4882 59.9987 32.0000 0.9870 0.9877 199.2055 199.3756 0.0536 -1.0000 -1.0000 5934583 1598842815.70 151.4882 59.9987 32.0000 0.9862 0.9869 198.7908 198.9609 0.0537 -1.0000 -1.0000 5934643 1598842815.80 151.4882 59.9987 32.0000 0.9816 0.9823 198.2319 198.4012 0.0535 -1.0000 -1.0000 5934713 1598842815.90 151.4638 59.9987 32.0000 0.9789 0.9796 197.7254 197.8945 0.0535 -1.0000 -1.0000 5934783 1598842816.00 151.3220 59.9987 32.0000 0.9778 0.9785 197.2672 197.4349 0.0534 -1.0000 -1.0000 5934843 1598842816.10 151.3220 59.9987 32.0000 0.9792 0.9799 197.3380 197.5063 0.0535 -1.0000 -1.0000 5934913 1598842816.20 151.4151 59.9987 32.0000 0.9806 0.9812 197.6692 197.8377 0.0534 -1.0000 -1.0000 5934983 1598842816.30 151.6595 59.9987 32.0000 0.9818 0.9825 197.7315 197.8998 0.0535 -1.0000 -1.0000 5935043 1598842816.40 151.6595 59.9987 32.0000 0.9816 0.9823 197.4476 197.6164 0.0537 -1.0000 -1.0000 5935103 1598842816.50 151.6595 59.9987 32.0000 0.9793 0.9800 197.0554 197.2239 0.0537 -1.0000 -1.0000 5935183 1598842816.60 151.6595 59.9987 32.0000 0.9786 0.9793 197.2024 197.3710 0.0536 -1.0000 -1.0000 5935423 1598842816.70 151.6595 59.9987 32.0000 0.9821 0.9828 198.1207 198.2893 0.0534 -1.0000 -1.0000 5935483 1598842816.80 151.3818 59.9987 32.0000 0.9923 0.9930 200.0789 200.2501 0.0536 -1.0000 -1.0000 5935553 1598842816.90 151.3432 59.9987 32.0000 1.0072 1.0079 202.6848 202.8583 0.0538 -1.0000 -1.0000 5935623 1598842817.00 151.3432 59.9987 32.0000 1.0222 1.0229 205.3049 205.4809 0.0538 -1.0000 -1.0000 5935683 1598842817.10 151.3432 59.9987 32.0000 1.0280 1.0287 206.6172 206.7944 0.0538 -1.0000 -1.0000 5936122 1598842817.20 151.3432 59.9987 32.0000 1.0217 1.0224 205.8168 205.9932 0.0538 -1.0000 -1.0000 5936182 1598842817.30 151.3517 59.9987 32.0000 1.0069 1.0076 203.0073 203.1814 0.0538 -1.0000 -1.0000 5936252 1598842817.40 151.6211 59.9987 32.0000 0.9893 0.9900 199.5036 199.6743 0.0537 -1.0000 -1.0000 5936322 1598842817.50 151.6211 59.9987 32.0000 0.9799 0.9806 198.2599 198.4292 0.0536 -1.0000 -1.0000 5936382 1598842817.60 151.6211 59.9987 32.0000 1.0090 1.0097 203.6099 203.7840 0.0537 -1.0000 -1.0000 5936612 1598842817.70 151.6211 59.9987 32.0000 1.1092 1.1100 225.4502 225.6439 0.0540 -1.0000 -1.0000 5936682 1598842817.80 151.6211 59.9987 32.0000 1.3190 1.3200 266.4562 266.6877 0.0547 -1.0000 -1.0000 5936742 1598842817.90 151.6211 59.9987 32.0000 1.5719 1.5730 316.0811 316.3602 0.0556 -1.0000 -1.0000 5936812 1598842818.00 151.6211 59.9987 32.0000 1.7789 1.7802 355.7478 356.0658 0.0562 -1.0000 -1.0000 5936872 1598842818.10 151.6211 59.9987 32.0000 1.8895 1.8909 379.7909 380.1334 0.0566 -1.0000 -1.0000 5937672 1598842818.20 151.6211 59.9987 32.0000 1.9366 1.9380 390.4078 390.7600 0.0567 -1.0000 -1.0000 5937742 1598842818.30 151.6211 59.9987 32.0000 1.9538 1.9553 394.7937 395.1514 0.0567 -1.0000 -1.0000 5937801 1598842818.40 151.4898 59.9987 32.0000 1.9608 1.9623 396.7707 397.1297 0.0568 -1.0000 -1.0000 5937861 1598842818.50 151.3147 59.9987 32.0000 1.9662 1.9677 397.2529 397.6138 0.0569 -1.0000 -1.0000 5937942 1598842818.60 151.3147 59.9987 32.0000 1.9670 1.9685 397.8112 398.1720 0.0569 -1.0000 -1.0000 5938001 1598842818.70 151.3147 59.9987 32.0000 1.9665 1.9680 398.2456 398.6062 0.0568 -1.0000 -1.0000 5938071 1598842818.80 151.3147 59.9987 32.0000 1.9671 1.9686 398.2169 398.5780 0.0569 -1.0000 -1.0000 5938141 1598842818.90 151.5502 59.9987 32.0000 1.9666 1.9681 398.3260 398.6869 0.0568 -1.0000 -1.0000 5938211 1598842819.00 151.4578 59.9987 32.0000 1.9662 1.9677 398.7669 399.1277 0.0568 -1.0000 -1.0000 5938271 1598842819.10 151.4578 59.9987 32.0000 1.9688 1.9703 398.9998 399.3615 0.0569 -1.0000 -1.0000 5938351 1598842819.20 151.4578 59.9987 32.0000 1.9716 1.9731 398.9900 399.3517 0.0569 -1.0000 -1.0000 5938411 1598842819.30 151.4541 59.9987 32.0000 1.9699 1.9714 398.9911 399.3522 0.0568 -1.0000 -1.0000 5938481 1598842819.40 151.4541 59.9987 32.0000 1.9696 1.9710 399.3086 399.6697 0.0567 -1.0000 -1.0000 5938551 1598842819.50 151.5153 59.9973 32.0000 1.9679 1.9693 399.5527 399.9141 0.0568 -1.0000 -1.0000 5938611 1598842819.60 151.5153 59.9973 32.0000 1.9692 1.9707 399.3501 399.7113 0.0567 -1.0000 -1.0000 5938681 1598842819.70 151.5153 59.9973 32.0000 1.9688 1.9702 399.2961 399.6570 0.0568 -1.0000 -1.0000 5938861 1598842819.80 151.5153 59.9973 32.0000 1.9691 1.9706 399.5882 399.9502 0.0568 -1.0000 -1.0000 5938921 1598842819.90 151.5153 59.9973 32.0000 1.9715 1.9730 399.6642 400.0253 0.0567 -1.0000 -1.0000 5938991 1598842820.00 151.5153 59.9973 32.0000 1.9715 1.9729 399.3051 399.6669 0.0569 -1.0000 -1.0000 5939071 1598842820.10 151.5153 59.9973 32.0000 1.9688 1.9703 399.5375 399.8996 0.0568 -1.0000 -1.0000 5939131 1598842820.20 151.5153 59.9973 32.0000 1.9690 1.9705 399.7529 400.1143 0.0567 -1.0000 -1.0000 5939211 1598842820.30 151.5153 59.9973 32.0000 1.9681 1.9696 399.6972 400.0586 0.0567 -1.0000 -1.0000 5939271 1598842820.40 151.5153 59.9973 32.0000 1.9723 1.9738 399.3352 399.6967 0.0568 -1.0000 -1.0000 5939331 1598842820.50 151.5153 59.9973 32.0000 1.9705 1.9720 399.6583 400.0197 0.0567 -1.0000 -1.0000 5939401 1598842820.60 151.3567 59.9973 32.0000 1.9688 1.9703 399.6717 400.0335 0.0568 -1.0000 -1.0000 5939471 1598842820.70 151.3202 59.9973 32.0000 1.9684 1.9698 399.6984 400.0575 0.0563 -1.0000 -1.0000 5940181 1598842820.80 151.3202 59.9973 32.0000 1.9710 1.9725 399.2378 399.5986 0.0567 -1.0000 -1.0000 5940251 1598842820.90 151.3202 59.9973 32.0000 1.9705 1.9720 399.3522 399.7132 0.0567 -1.0000 -1.0000 5940321 1598842821.00 151.3202 59.9973 32.0000 1.9706 1.9721 399.6040 399.9653 0.0567 -1.0000 -1.0000 5940390 1598842821.10 151.3202 59.9973 32.0000 1.9703 1.9717 399.8936 400.2556 0.0567 -1.0000 -1.0000 5940471 1598842821.20 151.4535 59.9973 32.0000 1.9708 1.9723 399.7868 400.1485 0.0568 -1.0000 -1.0000 5940531 1598842821.30 151.4535 59.9973 32.0000 1.9714 1.9729 399.6592 400.0208 0.0568 -1.0000 -1.0000 5940600 1598842821.40 151.4535 59.9973 32.0000 1.9723 1.9737 399.4064 399.7683 0.0568 -1.0000 -1.0000 5940661 1598842821.50 151.4535 59.9973 32.0000 1.9710 1.9725 399.6582 400.0203 0.0568 -1.0000 -1.0000 5940731 1598842821.60 151.4535 59.9973 32.0000 1.9694 1.9708 399.8091 400.1720 0.0569 -1.0000 -1.0000 5940800 1598842821.70 151.4535 59.9973 32.0000 1.9705 1.9720 399.8978 400.2594 0.0568 -1.0000 -1.0000 5940890 1598842821.80 151.4597 59.9973 32.0000 1.9718 1.9733 399.4538 399.8157 0.0568 -1.0000 -1.0000 5940960 1598842821.90 151.4624 59.9973 32.0000 1.9695 1.9710 399.8673 400.2294 0.0568 -1.0000 -1.0000 5941030 1598842822.00 151.4624 59.9973 32.0000 1.9688 1.9702 399.9736 400.3352 0.0568 -1.0000 -1.0000 5941090 1598842822.10 151.4624 59.9973 32.0000 1.9708 1.9722 399.8282 400.1910 0.0569 -1.0000 -1.0000 5941150 1598842822.20 151.4624 59.9973 32.0000 1.9709 1.9724 399.4405 399.8018 0.0567 -1.0000 -1.0000 5941230 1598842822.30 151.4710 59.9973 32.0000 1.9706 1.9720 399.5942 399.9557 0.0568 -1.0000 -1.0000 5941290 1598842822.40 151.4710 59.9973 32.0000 1.9693 1.9708 399.9887 400.3504 0.0567 -1.0000 -1.0000 5941350 1598842822.50 151.4710 59.9973 32.0000 1.9702 1.9717 399.9659 400.3271 0.0567 -1.0000 -1.0000 5941420 1598842822.60 151.4710 59.9973 32.0000 1.9707 1.9721 399.7946 400.1553 0.0565 -1.0000 -1.0000 5941490 1598842822.70 151.4710 59.9973 32.0000 1.9714 1.9729 399.4911 399.8519 0.0565 -1.0000 -1.0000 5941710 1598842822.80 151.4710 59.9973 32.0000 1.9722 1.9736 399.5035 399.8642 0.0568 -1.0000 -1.0000 5941780 1598842822.90 151.4710 59.9973 32.0000 1.9703 1.9717 399.6872 400.0493 0.0568 -1.0000 -1.0000 5941850 1598842823.00 151.4710 59.9973 32.0000 1.9709 1.9723 399.8957 400.2574 0.0567 -1.0000 -1.0000 5941910 1598842823.10 151.4710 59.9973 32.0000 1.9709 1.9724 399.8372 400.1986 0.0568 -1.0000 -1.0000 5941980 1598842823.20 151.4710 59.9973 32.0000 1.9708 1.9723 399.5144 399.8772 0.0570 -1.0000 -1.0000 5942150 1598842823.30 151.4710 59.9973 32.0000 1.9698 1.9713 399.7392 400.1014 0.0569 -1.0000 -1.0000 5942230 1598842823.40 151.4271 59.9973 32.0000 1.9692 1.9706 399.9035 400.2662 0.0569 -1.0000 -1.0000 5942290 1598842823.50 151.4271 59.9973 32.0000 1.9693 1.9707 399.8114 400.1728 0.0567 -1.0000 -1.0000 5942350 1598842823.60 151.4271 59.9973 32.0000 1.9692 1.9707 399.4182 399.7796 0.0567 -1.0000 -1.0000 5942430 1598842823.70 151.4271 59.9973 32.0000 1.9699 1.9714 399.7674 400.1275 0.0565 -1.0000 -1.0000 5942490 1598842823.80 151.4271 59.9973 32.0000 1.9698 1.9713 400.0708 400.4341 0.0569 -1.0000 -1.0000 5942940 1598842823.90 151.4271 59.9973 32.0000 1.9714 1.9728 399.8333 400.1951 0.0568 -1.0000 -1.0000 5943010 1598842824.00 151.3190 59.9973 32.0000 1.9710 1.9724 399.5650 399.9274 0.0569 -1.0000 -1.0000 5943070 1598842824.10 151.3190 59.9973 32.0000 1.9692 1.9706 400.1030 400.4651 0.0568 -1.0000 -1.0000 5943129 1598842824.20 151.3190 59.9973 32.0000 1.9668 1.9682 399.9649 400.3266 0.0567 -1.0000 -1.0000 5943209 1598842824.30 151.3190 59.9973 32.0000 1.9698 1.9713 399.7874 400.1487 0.0567 -1.0000 -1.0000 5943389 1598842824.40 151.3190 59.9973 32.0000 1.9718 1.9732 399.6351 399.9975 0.0568 -1.0000 -1.0000 5943450 1598842824.50 151.3049 59.9973 32.0000 1.9722 1.9736 399.7569 400.1188 0.0568 -1.0000 -1.0000 5943519 1598842824.60 151.2896 59.9973 32.0000 1.9705 1.9720 400.0138 400.3758 0.0567 -1.0000 -1.0000 5943589 1598842824.70 151.2896 59.9973 32.0000 1.9700 1.9715 400.1704 400.5316 0.0567 -1.0000 -1.0000 5943649 1598842824.80 151.2896 59.9973 32.0000 1.9695 1.9710 399.7917 400.1542 0.0569 -1.0000 -1.0000 5943939 1598842824.90 151.2896 59.9973 32.0000 1.9717 1.9732 399.5911 399.9533 0.0568 -1.0000 -1.0000 5943999 1598842825.00 151.2896 59.9973 32.0000 1.9717 1.9731 399.7550 400.1163 0.0567 -1.0000 -1.0000 5944059 1598842825.10 151.3227 59.9983 32.0000 1.9706 1.9721 400.0359 400.3971 0.0567 -1.0000 -1.0000 5944139 1598842825.20 151.3227 59.9983 32.0000 1.9724 1.9738 399.7590 400.1205 0.0567 -1.0000 -1.0000 5944199 1598842825.30 151.3227 59.9983 32.0000 1.9725 1.9740 399.6299 399.9911 0.0567 -1.0000 -1.0000 5944389 1598842825.40 151.3227 59.9983 32.0000 1.9706 1.9721 399.7948 400.1571 0.0569 -1.0000 -1.0000 5944449 1598842825.50 151.3227 59.9983 32.0000 1.9702 1.9717 400.0122 400.3746 0.0569 -1.0000 -1.0000 5944509 1598842825.60 151.5709 59.9983 32.0000 1.9709 1.9724 400.0256 400.3886 0.0570 -1.0000 -1.0000 5944579 1598842825.70 151.6434 59.9983 32.0000 1.9722 1.9737 399.7674 400.1277 0.0566 -1.0000 -1.0000 5944649 1598842825.80 151.6434 59.9983 32.0000 1.9714 1.9729 399.6105 399.9718 0.0567 -1.0000 -1.0000 5945088 1598842825.90 151.6434 59.9983 32.0000 1.9700 1.9714 400.0218 400.3834 0.0567 -1.0000 -1.0000 5945159 1598842826.00 151.6434 59.9983 32.0000 1.9708 1.9722 400.1063 400.4684 0.0567 -1.0000 -1.0000 5945228 1598842826.10 151.6434 59.9983 32.0000 1.9712 1.9727 399.8562 400.2169 0.0567 -1.0000 -1.0000 5945288 1598842826.20 151.3018 59.9983 32.0000 1.9719 1.9733 399.4071 399.7696 0.0569 -1.0000 -1.0000 5945359 1598842826.30 151.3018 59.9983 32.0000 1.9702 1.9717 400.1411 400.5021 0.0567 -1.0000 -1.0000 5945429 1598842826.40 151.3018 59.9983 32.0000 1.9692 1.9707 400.0184 400.3809 0.0569 -1.0000 -1.0000 5945598 1598842826.50 151.3018 59.9983 32.0000 1.9713 1.9728 399.8340 400.1955 0.0567 -1.0000 -1.0000 5945678 1598842826.60 151.3018 59.9983 32.0000 1.9727 1.9741 399.4788 399.8400 0.0568 -1.0000 -1.0000 5945738 1598842826.70 151.3018 59.9983 32.0000 1.9716 1.9731 399.8549 400.2170 0.0568 -1.0000 -1.0000 5945798 1598842826.80 151.6022 59.9983 32.0000 1.9711 1.9726 400.0406 400.4022 0.0567 -1.0000 -1.0000 5945928 1598842826.90 151.6022 59.9983 32.0000 1.9698 1.9713 400.1170 400.4802 0.0570 -1.0000 -1.0000 5946118 1598842827.00 151.6022 59.9983 32.0000 1.9717 1.9732 399.7913 400.1538 0.0568 -1.0000 -1.0000 5946178 1598842827.10 151.6022 59.9983 32.0000 1.9723 1.9737 399.5737 399.9351 0.0568 -1.0000 -1.0000 5946248 1598842827.20 151.6022 59.9983 32.0000 1.9734 1.9749 399.7276 400.0897 0.0568 -1.0000 -1.0000 5946318 1598842827.30 151.5539 59.9983 32.0000 1.9728 1.9742 399.9899 400.3531 0.0570 -1.0000 -1.0000 5946388 1598842827.40 151.5040 59.9983 32.0000 1.9709 1.9724 400.0751 400.4378 0.0569 -1.0000 -1.0000 5947098 1598842827.50 151.5040 59.9983 32.0000 1.9715 1.9729 399.7774 400.1394 0.0568 -1.0000 -1.0000 5947168 1598842827.60 151.5040 59.9983 32.0000 1.9711 1.9725 399.6839 400.0458 0.0568 -1.0000 -1.0000 5947238 1598842827.70 151.5040 59.9983 32.0000 1.9702 1.9717 399.9631 400.3253 0.0568 -1.0000 -1.0000 5947307 1598842827.80 151.5040 59.9983 32.0000 1.9691 1.9706 400.0754 400.4380 0.0568 -1.0000 -1.0000 5947377 1598842827.90 151.4282 59.9983 32.0000 1.9720 1.9735 399.8625 400.2246 0.0568 -1.0000 -1.0000 5947447 1598842828.00 151.4282 59.9983 32.0000 1.9725 1.9740 399.6077 399.9696 0.0567 -1.0000 -1.0000 5947517 1598842828.10 151.4282 59.9983 32.0000 1.9707 1.9722 399.9245 400.2856 0.0567 -1.0000 -1.0000 5947587 1598842828.20 151.4282 59.9983 32.0000 1.9712 1.9727 400.2223 400.5849 0.0568 -1.0000 -1.0000 5947657 1598842828.30 151.4282 59.9983 32.0000 1.9716 1.9731 400.2439 400.6060 0.0568 -1.0000 -1.0000 5947727 1598842828.40 151.4238 59.9983 32.0000 1.9728 1.9743 399.9409 400.3022 0.0566 -1.0000 -1.0000 5947787 1598842828.50 151.2527 59.9983 32.0000 1.9728 1.9743 400.1565 400.5181 0.0567 -1.0000 -1.0000 5947857 1598842828.60 151.2527 59.9983 32.0000 1.9713 1.9728 400.3416 400.7034 0.0567 -1.0000 -1.0000 5947917 1598842828.70 151.2527 59.9983 32.0000 1.9705 1.9720 400.0007 400.3621 0.0566 -1.0000 -1.0000 5947987 1598842828.80 151.2527 59.9983 32.0000 1.9704 1.9718 399.4745 399.8345 0.0566 -1.0000 -1.0000 5948057 1598842828.90 151.2527 59.9983 32.0000 1.9703 1.9718 399.7277 400.0888 0.0566 -1.0000 -1.0000 5948117 1598842829.00 151.2527 59.9983 32.0000 1.9702 1.9716 400.0466 400.4076 0.0566 -1.0000 -1.0000 5948747 1598842829.10 151.4659 59.9986 32.0000 1.9693 1.9708 400.1655 400.5270 0.0568 -1.0000 -1.0000 5948827 1598842829.20 151.4659 59.9986 32.0000 1.9725 1.9739 399.9624 400.3244 0.0567 -1.0000 -1.0000 5948887 1598842829.30 151.4659 59.9986 32.0000 1.9725 1.9740 399.7035 400.0659 0.0569 -1.0000 -1.0000 5948967 1598842829.40 151.4659 59.9986 32.0000 1.9720 1.9735 399.5643 399.9259 0.0567 -1.0000 -1.0000 5949026 1598842829.50 151.4659 59.9986 32.0000 1.9718 1.9733 399.6922 400.0543 0.0569 -1.0000 -1.0000 5949086 1598842829.60 151.4659 59.9986 32.0000 1.9713 1.9727 400.1308 400.4935 0.0569 -1.0000 -1.0000 5949167 1598842829.70 151.4659 59.9986 32.0000 1.9716 1.9731 399.8975 400.2600 0.0569 -1.0000 -1.0000 5949227 1598842829.80 151.4659 59.9986 32.0000 1.9734 1.9749 399.6866 400.0494 0.0569 -1.0000 -1.0000 5949286 1598842829.90 151.4659 59.9986 32.0000 1.9715 1.9730 400.2046 400.5659 0.0566 -1.0000 -1.0000 5949356 1598842830.00 151.4659 59.9986 32.0000 1.9699 1.9714 400.0560 400.4177 0.0568 -1.0000 -1.0000 5949416 1598842830.10 151.4659 59.9986 32.0000 1.9713 1.9728 399.9036 400.2651 0.0568 -1.0000 -1.0000 5949486 1598842830.20 151.5474 59.9986 32.0000 1.9723 1.9738 399.7658 400.1277 0.0567 -1.0000 -1.0000 5949556 1598842830.30 151.5474 59.9986 32.0000 1.9708 1.9722 399.7376 400.0985 0.0566 -1.0000 -1.0000 5949616 1598842830.40 151.5474 59.9986 32.0000 1.9703 1.9718 400.2231 400.5854 0.0568 -1.0000 -1.0000 5949676 1598842830.50 151.5474 59.9986 32.0000 1.9713 1.9728 400.0244 400.3865 0.0568 -1.0000 -1.0000 5949876 1598842830.60 151.5474 59.9986 32.0000 1.9714 1.9729 399.7940 400.1556 0.0567 -1.0000 -1.0000 5949936 1598842830.70 151.5474 59.9986 32.0000 1.9703 1.9718 399.9559 400.3174 0.0567 -1.0000 -1.0000 5950006 1598842830.80 151.5474 59.9986 32.0000 1.9705 1.9720 400.1612 400.5235 0.0568 -1.0000 -1.0000 5950076 1598842830.90 151.5474 59.9986 32.0000 1.9714 1.9729 400.0422 400.4048 0.0569 -1.0000 -1.0000 5950136 1598842831.00 151.5474 59.9986 32.0000 1.9714 1.9728 399.6616 400.0238 0.0568 -1.0000 -1.0000 5950336 1598842831.10 151.5474 59.9986 32.0000 1.9714 1.9728 399.9015 400.2638 0.0568 -1.0000 -1.0000 5950406 1598842831.20 151.5474 59.9986 32.0000 1.9711 1.9726 400.1772 400.5383 0.0565 -1.0000 -1.0000 5950476 1598842831.30 151.5474 59.9986 32.0000 1.9713 1.9727 400.2340 400.5954 0.0567 -1.0000 -1.0000 5950546 1598842831.40 151.5474 59.9986 32.0000 1.9723 1.9738 399.7675 400.1288 0.0567 -1.0000 -1.0000 5950606 1598842831.50 151.6436 59.9986 32.0000 1.9717 1.9731 399.7972 400.1593 0.0568 -1.0000 -1.0000 5950676 1598842831.60 151.6436 59.9986 32.0000 1.9705 1.9720 399.9099 400.2720 0.0568 -1.0000 -1.0000 5950746 1598842831.70 151.6436 59.9986 32.0000 1.9703 1.9718 400.1976 400.5601 0.0568 -1.0000 -1.0000 5950806 1598842831.80 151.6436 59.9986 32.0000 1.9724 1.9739 399.8209 400.1825 0.0567 -1.0000 -1.0000 5950866 1598842831.90 151.6436 59.9986 32.0000 1.9719 1.9733 399.6639 400.0248 0.0567 -1.0000 -1.0000 5950946 1598842832.00 151.6436 59.9986 32.0000 1.9708 1.9722 399.8297 400.1920 0.0569 -1.0000 -1.0000 5951136 1598842832.10 151.3853 59.9986 32.0000 1.9703 1.9718 400.1397 400.5026 0.0568 -1.0000 -1.0000 5951195 1598842832.20 151.3853 59.9986 32.0000 1.9669 1.9684 400.0927 400.4539 0.0567 -1.0000 -1.0000 5951265 1598842832.30 151.3853 59.9986 32.0000 1.9720 1.9735 400.1054 400.4673 0.0568 -1.0000 -1.0000 5951325 1598842832.40 151.3853 59.9986 32.0000 1.9703 1.9718 400.0017 400.3630 0.0566 -1.0000 -1.0000 5951395 1598842832.50 151.3853 59.9986 32.0000 1.9710 1.9724 399.7845 400.1459 0.0568 -1.0000 -1.0000 5951745 1598842832.60 151.3853 59.9986 32.0000 1.9723 1.9738 399.8448 400.2058 0.0567 -1.0000 -1.0000 5951805 1598842832.70 151.6566 59.9986 32.0000 1.9695 1.9710 400.1458 400.5065 0.0565 -1.0000 -1.0000 5951865 1598842832.80 151.6566 59.9986 32.0000 1.9720 1.9735 400.3229 400.6848 0.0568 -1.0000 -1.0000 5951935 1598842832.90 151.6566 59.9986 32.0000 1.9717 1.9732 399.9312 400.2921 0.0566 -1.0000 -1.0000 5952005 1598842833.00 151.6566 59.9986 32.0000 1.9697 1.9712 400.0916 400.4528 0.0567 -1.0000 -1.0000 5952195 1598842833.10 151.6566 59.9986 32.0000 1.9690 1.9704 400.1305 400.4924 0.0568 -1.0000 -1.0000 5952265 1598842833.20 151.6566 59.9986 32.0000 1.9709 1.9724 399.6664 400.0277 0.0568 -1.0000 -1.0000 5952335 1598842833.30 151.2523 59.9986 32.0000 1.9733 1.9747 399.8020 400.1640 0.0567 -1.0000 -1.0000 5952405 1598842833.40 151.2523 59.9986 32.0000 1.9728 1.9742 399.9464 400.3083 0.0568 -1.0000 -1.0000 5952465 1598842833.50 151.2523 59.9986 32.0000 1.9706 1.9721 400.0703 400.4322 0.0568 -1.0000 -1.0000 5952535 1598842833.60 151.2523 59.9986 32.0000 1.9709 1.9723 399.9642 400.3264 0.0568 -1.0000 -1.0000 5952685 1598842833.70 151.2523 59.9986 32.0000 1.9719 1.9734 399.6667 400.0279 0.0567 -1.0000 -1.0000 5952745 1598842833.80 151.2523 59.9986 32.0000 1.9708 1.9723 399.5855 399.9478 0.0568 -1.0000 -1.0000 5952814 1598842833.90 151.4802 59.9986 32.0000 1.9716 1.9731 399.8995 400.2612 0.0568 -1.0000 -1.0000 5952884 1598842834.00 151.5514 59.9986 32.0000 1.9721 1.9736 400.1392 400.5016 0.0568 -1.0000 -1.0000 5952945 1598842834.10 151.5514 59.9986 32.0000 1.9722 1.9737 399.7911 400.1521 0.0567 -1.0000 -1.0000 5953634 1598842834.20 151.5514 59.9986 32.0000 1.9723 1.9737 399.6823 400.0437 0.0566 -1.0000 -1.0000 5953704 1598842834.30 151.5514 59.9986 32.0000 1.9716 1.9730 399.8562 400.2182 0.0569 -1.0000 -1.0000 5953814 1598842834.40 151.5514 59.9986 32.0000 1.9701 1.9715 400.1825 400.5454 0.0568 -1.0000 -1.0000 5953894 1598842834.50 151.4504 59.9986 32.0000 1.9724 1.9739 399.9404 400.3031 0.0570 -1.0000 -1.0000 5953964 1598842834.60 151.4504 59.9986 32.0000 1.9730 1.9745 399.8110 400.1718 0.0567 -1.0000 -1.0000 5954034 1598842834.70 151.4504 59.9986 32.0000 1.9725 1.9739 399.9086 400.2704 0.0567 -1.0000 -1.0000 5954094 1598842834.80 151.4504 59.9986 32.0000 1.9698 1.9712 400.2119 400.5734 0.0567 -1.0000 -1.0000 5954164 1598842834.90 151.4504 59.9986 32.0000 1.9711 1.9725 399.9945 400.3567 0.0568 -1.0000 -1.0000 5954224 1598842835.00 151.5745 59.9991 32.0000 1.9722 1.9736 399.9020 400.2642 0.0569 -1.0000 -1.0000 5954294 1598842835.10 151.6137 59.9992 32.0000 1.9707 1.9721 400.0632 400.4245 0.0566 -1.0000 -1.0000 5954624 1598842835.20 151.6137 59.9992 32.0000 1.9698 1.9713 400.2449 400.6084 0.0569 -1.0000 -1.0000 5954693 1598842835.30 151.6137 59.9992 32.0000 1.9698 1.9713 400.0890 400.4510 0.0567 -1.0000 -1.0000 5954773 1598842835.40 151.6137 59.9992 32.0000 1.9699 1.9714 400.0650 400.4277 0.0569 -1.0000 -1.0000 5954834 1598842835.50 151.6137 59.9992 32.0000 1.9726 1.9741 399.6631 400.0252 0.0568 -1.0000 -1.0000 5954893 1598842835.60 151.6907 59.9992 32.0000 1.9726 1.9741 399.7511 400.1118 0.0566 -1.0000 -1.0000 5954973 1598842835.70 151.6907 59.9992 32.0000 1.9716 1.9731 399.9900 400.3513 0.0566 -1.0000 -1.0000 5955033 1598842835.80 151.6907 59.9992 32.0000 1.9692 1.9707 400.1074 400.4684 0.0566 -1.0000 -1.0000 5955093 1598842835.90 151.6907 59.9992 32.0000 1.9700 1.9715 399.8993 400.2608 0.0568 -1.0000 -1.0000 5955163 1598842836.00 151.6907 59.9992 32.0000 1.9717 1.9731 399.7992 400.1603 0.0567 -1.0000 -1.0000 5955233 1598842836.10 151.6907 59.9992 32.0000 1.9726 1.9740 399.6133 399.9747 0.0568 -1.0000 -1.0000 5955293 1598842836.20 151.6907 59.9992 32.0000 1.9706 1.9720 400.0485 400.4108 0.0569 -1.0000 -1.0000 5955363 1598842836.30 151.6907 59.9992 32.0000 1.9713 1.9728 399.9717 400.3332 0.0567 -1.0000 -1.0000 5955423 1598842836.40 151.6907 59.9992 32.0000 1.9735 1.9750 399.7915 400.1530 0.0566 -1.0000 -1.0000 5955493 1598842836.50 151.6907 59.9992 32.0000 1.9713 1.9728 400.0832 400.4443 0.0567 -1.0000 -1.0000 5955563 1598842836.60 151.6907 59.9992 32.0000 1.9722 1.9737 400.0862 400.4488 0.0568 -1.0000 -1.0000 5955623 1598842836.70 151.6907 59.9992 32.0000 1.9727 1.9741 399.9628 400.3246 0.0568 -1.0000 -1.0000 5955693 1598842836.80 151.3212 59.9992 32.0000 1.9718 1.9732 399.8208 400.1828 0.0568 -1.0000 -1.0000 5955763 1598842836.90 151.3212 59.9992 32.0000 1.9713 1.9727 399.9971 400.3594 0.0568 -1.0000 -1.0000 5955823 1598842837.00 151.3212 59.9992 32.0000 1.9707 1.9721 399.8065 400.1682 0.0568 -1.0000 -1.0000 5955883 1598842837.10 151.3212 59.9992 32.0000 1.9726 1.9741 399.5993 399.9617 0.0569 -1.0000 -1.0000 5956403 1598842837.20 151.3212 59.9992 32.0000 1.9723 1.9738 399.6833 400.0443 0.0566 -1.0000 -1.0000 5956463 1598842837.30 151.3696 59.9992 32.0000 1.9709 1.9723 400.0006 400.3617 0.0567 -1.0000 -1.0000 5956543 1598842837.40 151.6599 59.9992 32.0000 1.9714 1.9728 399.9670 400.3301 0.0570 -1.0000 -1.0000 5956603 1598842837.50 151.6599 59.9992 32.0000 1.9721 1.9736 399.6757 400.0374 0.0568 -1.0000 -1.0000 5956673 1598842837.60 151.6599 59.9992 32.0000 1.9717 1.9732 399.7444 400.1064 0.0568 -1.0000 -1.0000 5956753 1598842837.70 151.6599 59.9992 32.0000 1.9693 1.9707 400.1581 400.5200 0.0567 -1.0000 -1.0000 5956813 1598842837.80 151.6599 59.9992 32.0000 1.9697 1.9712 400.1327 400.4946 0.0567 -1.0000 -1.0000 5956873 1598842837.90 151.6267 59.9992 32.0000 1.9696 1.9711 399.8320 400.1930 0.0566 -1.0000 -1.0000 5956943 1598842838.00 151.5554 59.9992 32.0000 1.9721 1.9736 399.5097 399.8705 0.0567 -1.0000 -1.0000 5957002 1598842838.10 151.5554 59.9992 32.0000 1.9712 1.9726 400.1684 400.5294 0.0566 -1.0000 -1.0000 5957073 1598842838.20 151.5554 59.9992 32.0000 1.9719 1.9734 400.1960 400.5591 0.0570 -1.0000 -1.0000 5957372 1598842838.30 151.5554 59.9992 32.0000 1.9720 1.9735 400.1505 400.5138 0.0569 -1.0000 -1.0000 5957442 1598842838.40 151.5554 59.9992 32.0000 1.9720 1.9734 399.9620 400.3235 0.0566 -1.0000 -1.0000 5957502 1598842838.50 151.5554 59.9992 32.0000 1.9680 1.9695 400.1974 400.5587 0.0567 -1.0000 -1.0000 5957572 1598842838.60 151.5197 59.9992 32.0000 1.9705 1.9719 400.2128 400.5758 0.0569 -1.0000 -1.0000 5957632 1598842838.70 151.4994 59.9992 32.0000 1.9714 1.9729 399.8611 400.2233 0.0568 -1.0000 -1.0000 5957872 1598842838.80 151.4994 59.9992 32.0000 1.9703 1.9718 399.7714 400.1327 0.0567 -1.0000 -1.0000 5957952 1598842838.90 151.4994 59.9992 32.0000 1.9701 1.9716 400.2496 400.6114 0.0567 -1.0000 -1.0000 5958012 1598842839.00 151.4994 59.9992 32.0000 1.9713 1.9728 400.1609 400.5238 0.0570 -1.0000 -1.0000 5958072 1598842839.10 151.4994 59.9992 32.0000 1.9704 1.9719 399.9084 400.2708 0.0567 -1.0000 -1.0000 5958172 1598842839.20 151.4994 59.9992 32.0000 1.9716 1.9731 399.5585 399.9190 0.0567 -1.0000 -1.0000 5958352 1598842839.30 151.4994 59.9992 32.0000 1.9700 1.9715 399.8987 400.2607 0.0568 -1.0000 -1.0000 5958432 1598842839.40 151.4994 59.9992 32.0000 1.9747 1.9762 399.9589 400.3208 0.0567 -1.0000 -1.0000 5958492 1598842839.50 151.4994 59.9992 32.0000 1.9731 1.9746 399.8828 400.2438 0.0566 -1.0000 -1.0000 5958552 1598842839.60 151.4994 59.9992 32.0000 1.9722 1.9736 400.1743 400.5366 0.0567 -1.0000 -1.0000 5958632 1598842839.70 151.5434 59.9992 32.0000 1.9717 1.9732 399.7344 400.0950 0.0567 -1.0000 -1.0000 5958882 1598842839.80 151.5434 59.9992 32.0000 1.9700 1.9715 399.7390 400.1007 0.0567 -1.0000 -1.0000 5958952 1598842839.90 151.2635 59.9994 32.0000 1.9690 1.9705 400.0760 400.4380 0.0568 -1.0000 -1.0000 5959021 1598842840.00 151.1702 59.9995 32.0000 1.9708 1.9723 399.8957 400.2575 0.0568 -1.0000 -1.0000 5959081 1598842840.10 151.1702 59.9995 32.0000 1.9720 1.9734 399.6279 399.9898 0.0568 -1.0000 -1.0000 5959142 1598842840.20 151.1702 59.9995 32.0000 1.9713 1.9728 399.7155 400.0773 0.0568 -1.0000 -1.0000 5959871 1598842840.30 151.1702 59.9995 32.0000 1.9722 1.9736 399.8987 400.2606 0.0568 -1.0000 -1.0000 5959931 1598842840.40 151.6068 59.9995 32.0000 1.9710 1.9725 400.3524 400.7151 0.0569 -1.0000 -1.0000 5959991 1598842840.50 151.6068 59.9995 32.0000 1.9719 1.9734 400.2814 400.6438 0.0568 -1.0000 -1.0000