08/31/2020 07:00 Picarro G2311-f (SN: CFHADS2043) 0000220 1598857240.90 151.3894 59.9990 32.0000 1.9749 1.9764 399.5115 399.8739 0.0570 -1.0000 -1.0000 0000290 1598857241.00 151.3894 59.9990 32.0000 1.9745 1.9759 399.5308 399.8940 0.0570 -1.0000 -1.0000 0000350 1598857241.10 151.3894 59.9990 32.0000 1.9728 1.9743 399.7738 400.1359 0.0568 -1.0000 -1.0000 0000420 1598857241.20 151.4141 59.9990 32.0000 1.9742 1.9756 399.6561 400.0179 0.0571 -1.0000 -1.0000 0000480 1598857241.30 151.5980 59.9990 32.0000 1.9765 1.9780 399.3325 399.6944 0.0569 -1.0000 -1.0000 0000560 1598857241.40 151.5980 59.9990 32.0000 1.9745 1.9760 399.4434 399.8057 0.0569 -1.0000 -1.0000 0000740 1598857241.50 151.5980 59.9990 32.0000 1.9739 1.9754 399.5698 399.9315 0.0568 -1.0000 -1.0000 0000800 1598857241.60 151.5980 59.9990 32.0000 1.9728 1.9743 399.8716 400.2344 0.0570 -1.0000 -1.0000 0000869 1598857241.70 151.5980 59.9990 32.0000 1.9758 1.9773 399.6568 400.0197 0.0569 -1.0000 -1.0000 0000930 1598857241.80 151.6940 59.9990 32.0000 1.9751 1.9766 399.2490 399.6108 0.0569 -1.0000 -1.0000 0001000 1598857241.90 151.7420 59.9990 32.0000 1.9730 1.9745 399.7568 400.1197 0.0569 -1.0000 -1.0000 0001489 1598857242.00 151.7420 59.9990 32.0000 1.9752 1.9767 399.6386 400.0010 0.0569 -1.0000 -1.0000 0001549 1598857242.10 151.7420 59.9990 32.0000 1.9774 1.9788 399.4313 399.7936 0.0569 -1.0000 -1.0000 0001619 1598857242.20 151.7420 59.9990 32.0000 1.9762 1.9777 399.5408 399.9032 0.0569 -1.0000 -1.0000 0001699 1598857242.30 151.7420 59.9990 32.0000 1.9726 1.9741 399.7334 400.0952 0.0567 -1.0000 -1.0000 0001759 1598857242.40 151.4693 59.9990 32.0000 1.9717 1.9732 399.7852 400.1455 0.0566 -1.0000 -1.0000 0001959 1598857242.50 151.4693 59.9990 32.0000 1.9726 1.9741 399.5780 399.9401 0.0569 -1.0000 -1.0000 0002039 1598857242.60 151.4693 59.9990 32.0000 1.9745 1.9760 399.3580 399.7207 0.0570 -1.0000 -1.0000 0002099 1598857242.70 151.4693 59.9990 32.0000 1.9741 1.9755 399.5963 399.9590 0.0569 -1.0000 -1.0000 0002159 1598857242.80 151.4693 59.9990 32.0000 1.9727 1.9742 399.9126 400.2756 0.0569 -1.0000 -1.0000 0002239 1598857242.90 151.4693 59.9990 32.0000 1.9731 1.9746 399.7108 400.0735 0.0570 -1.0000 -1.0000 0002469 1598857243.00 151.4693 59.9990 32.0000 1.9735 1.9750 399.9254 400.2887 0.0570 -1.0000 -1.0000 0002529 1598857243.10 151.4883 59.9990 32.0000 1.9734 1.9749 399.7470 400.1095 0.0569 -1.0000 -1.0000 0002599 1598857243.20 151.6228 59.9990 32.0000 1.9738 1.9753 399.9733 400.3353 0.0568 -1.0000 -1.0000 0002659 1598857243.30 151.6228 59.9990 32.0000 1.9729 1.9743 400.0115 400.3745 0.0570 -1.0000 -1.0000 0002739 1598857243.40 151.6228 59.9990 32.0000 1.9747 1.9761 399.6147 399.9775 0.0569 -1.0000 -1.0000 0002958 1598857243.50 151.4915 59.9990 32.0000 1.9751 1.9766 399.6144 399.9766 0.0569 -1.0000 -1.0000 0003019 1598857243.60 151.2946 59.9990 32.0000 1.9722 1.9737 399.8139 400.1768 0.0569 -1.0000 -1.0000 0003098 1598857243.70 151.2946 59.9990 32.0000 1.9721 1.9735 399.7645 400.1268 0.0569 -1.0000 -1.0000 0003158 1598857243.80 151.2946 59.9990 32.0000 1.9730 1.9745 399.5598 399.9224 0.0569 -1.0000 -1.0000 0003228 1598857243.90 151.2946 59.9990 32.0000 1.9742 1.9757 399.3753 399.7368 0.0568 -1.0000 -1.0000 0003478 1598857244.00 151.3445 59.9990 32.0000 1.9749 1.9764 399.5679 399.9302 0.0569 -1.0000 -1.0000 0003538 1598857244.10 151.3445 59.9990 32.0000 1.9739 1.9754 399.7708 400.1330 0.0568 -1.0000 -1.0000 0003608 1598857244.20 151.3445 59.9990 32.0000 1.9737 1.9752 399.5321 399.8935 0.0567 -1.0000 -1.0000 0003678 1598857244.30 151.3445 59.9990 32.0000 1.9737 1.9752 399.3308 399.6924 0.0568 -1.0000 -1.0000 0003738 1598857244.40 151.3445 59.9990 32.0000 1.9739 1.9754 399.6489 400.0113 0.0569 -1.0000 -1.0000 0003798 1598857244.50 151.3445 59.9990 32.0000 1.9738 1.9753 399.8497 400.2123 0.0568 -1.0000 -1.0000 0003878 1598857244.60 151.5772 60.0000 32.0000 1.9752 1.9767 399.7996 400.1637 0.0571 -1.0000 -1.0000 0003938 1598857244.70 151.5772 60.0000 32.0000 1.9756 1.9771 399.4521 399.8132 0.0567 -1.0000 -1.0000 0003998 1598857244.80 151.5772 60.0000 32.0000 1.9738 1.9753 399.3260 399.6886 0.0571 -1.0000 -1.0000 0004068 1598857244.90 151.5772 60.0000 32.0000 1.9736 1.9750 399.7661 400.1275 0.0568 -1.0000 -1.0000 0004138 1598857245.00 151.5772 60.0000 32.0000 1.9744 1.9759 399.8426 400.2061 0.0569 -1.0000 -1.0000 0004747 1598857245.10 151.5704 60.0000 32.0000 1.9752 1.9767 399.5477 399.9092 0.0568 -1.0000 -1.0000 0004818 1598857245.20 151.5301 60.0000 32.0000 1.9753 1.9768 399.6534 400.0152 0.0569 -1.0000 -1.0000 0004877 1598857245.30 151.5301 60.0000 32.0000 1.9727 1.9742 399.7677 400.1302 0.0569 -1.0000 -1.0000 0004957 1598857245.40 151.5301 60.0000 32.0000 1.9749 1.9764 399.5638 399.9261 0.0569 -1.0000 -1.0000 0005017 1598857245.50 151.5301 60.0000 32.0000 1.9742 1.9756 399.4447 399.8083 0.0570 -1.0000 -1.0000 0005077 1598857245.60 151.5301 60.0000 32.0000 1.9717 1.9732 399.6750 400.0372 0.0569 -1.0000 -1.0000 0005147 1598857245.70 151.3218 60.0000 32.0000 1.9723 1.9738 399.6316 399.9945 0.0570 -1.0000 -1.0000 0005217 1598857245.80 151.3218 60.0000 32.0000 1.9748 1.9763 399.3418 399.7035 0.0568 -1.0000 -1.0000 0005277 1598857245.90 151.3218 60.0000 32.0000 1.9757 1.9772 399.3848 399.7469 0.0570 -1.0000 -1.0000 0005347 1598857246.00 151.3218 60.0000 32.0000 1.9730 1.9745 399.5526 399.9152 0.0569 -1.0000 -1.0000 0005487 1598857246.10 151.3218 60.0000 32.0000 1.9731 1.9746 399.7735 400.1360 0.0569 -1.0000 -1.0000 0005547 1598857246.20 151.4742 60.0000 32.0000 1.9730 1.9745 399.8138 400.1767 0.0570 -1.0000 -1.0000 0005617 1598857246.30 151.5270 60.0000 32.0000 1.9757 1.9772 399.6268 399.9898 0.0569 -1.0000 -1.0000 0005687 1598857246.40 151.5270 60.0000 32.0000 1.9756 1.9771 399.5343 399.8962 0.0568 -1.0000 -1.0000 0005747 1598857246.50 151.5270 60.0000 32.0000 1.9735 1.9750 399.8233 400.1869 0.0572 -1.0000 -1.0000 0006027 1598857246.60 151.5270 60.0000 32.0000 1.9733 1.9748 399.9065 400.2689 0.0568 -1.0000 -1.0000 0006087 1598857246.70 151.5270 60.0000 32.0000 1.9733 1.9748 399.8334 400.1959 0.0570 -1.0000 -1.0000 0006157 1598857246.80 151.5270 60.0000 32.0000 1.9748 1.9763 399.5017 399.8643 0.0569 -1.0000 -1.0000 0006227 1598857246.90 151.5270 60.0000 32.0000 1.9737 1.9752 399.5521 399.9144 0.0569 -1.0000 -1.0000 0006287 1598857247.00 151.5270 60.0000 32.0000 1.9722 1.9737 399.8135 400.1754 0.0567 -1.0000 -1.0000 0006687 1598857247.10 151.5270 60.0000 32.0000 1.9728 1.9743 399.8311 400.1934 0.0569 -1.0000 -1.0000 0006766 1598857247.20 151.5270 60.0000 32.0000 1.9752 1.9767 399.5476 399.9105 0.0569 -1.0000 -1.0000 0006827 1598857247.30 151.5270 60.0000 32.0000 1.9742 1.9757 399.3187 399.6795 0.0567 -1.0000 -1.0000 0006906 1598857247.40 151.4913 60.0000 32.0000 1.9743 1.9758 399.5441 399.9062 0.0569 -1.0000 -1.0000 0006966 1598857247.50 151.4913 60.0000 32.0000 1.9739 1.9754 399.7775 400.1407 0.0569 -1.0000 -1.0000 0007026 1598857247.60 151.4913 60.0000 32.0000 1.9750 1.9765 399.4903 399.8514 0.0567 -1.0000 -1.0000 0007106 1598857247.70 151.4913 60.0000 32.0000 1.9752 1.9766 399.4065 399.7679 0.0568 -1.0000 -1.0000 0007226 1598857247.80 151.4913 60.0000 32.0000 1.9743 1.9758 399.5610 399.9227 0.0568 -1.0000 -1.0000 0007286 1598857247.90 151.4913 60.0000 32.0000 1.9737 1.9752 399.9008 400.2628 0.0567 -1.0000 -1.0000 0007356 1598857248.00 151.4673 60.0000 32.0000 1.9737 1.9751 399.6438 400.0067 0.0569 -1.0000 -1.0000 0007426 1598857248.10 151.4547 60.0000 32.0000 1.9757 1.9772 399.6635 400.0254 0.0568 -1.0000 -1.0000 0007486 1598857248.20 151.4547 60.0000 32.0000 1.9730 1.9744 399.3891 399.7506 0.0568 -1.0000 -1.0000 0007556 1598857248.30 151.4547 60.0000 32.0000 1.9737 1.9752 399.6876 400.0507 0.0570 -1.0000 -1.0000 0007636 1598857248.40 151.4547 60.0000 32.0000 1.9723 1.9737 399.8427 400.2058 0.0570 -1.0000 -1.0000 0007696 1598857248.50 151.4547 60.0000 32.0000 1.9729 1.9744 399.8005 400.1623 0.0568 -1.0000 -1.0000 0007776 1598857248.60 151.5235 60.0000 32.0000 1.9745 1.9760 399.7430 400.1051 0.0569 -1.0000 -1.0000 0007996 1598857248.70 151.5235 60.0000 32.0000 1.9755 1.9770 399.5741 399.9370 0.0569 -1.0000 -1.0000 0008056 1598857248.80 151.5235 60.0000 32.0000 1.9753 1.9767 399.8469 400.2092 0.0568 -1.0000 -1.0000 0008136 1598857248.90 151.5235 60.0000 32.0000 1.9752 1.9767 400.0227 400.3854 0.0569 -1.0000 -1.0000 0008196 1598857249.00 151.5235 60.0000 32.0000 1.9761 1.9775 399.5760 399.9387 0.0570 -1.0000 -1.0000 0008266 1598857249.10 151.5235 60.0000 32.0000 1.9753 1.9768 399.6570 400.0192 0.0568 -1.0000 -1.0000 0008496 1598857249.20 151.3114 60.0000 32.0000 1.9739 1.9754 399.6574 400.0189 0.0568 -1.0000 -1.0000 0008555 1598857249.30 151.2584 60.0000 32.0000 1.9752 1.9766 399.8586 400.2202 0.0567 -1.0000 -1.0000 0008635 1598857249.40 151.2584 60.0000 32.0000 1.9769 1.9784 399.6495 400.0114 0.0568 -1.0000 -1.0000 0008695 1598857249.50 151.2584 60.0000 32.0000 1.9754 1.9769 399.4134 399.7759 0.0570 -1.0000 -1.0000 0008765 1598857249.60 151.2584 60.0000 32.0000 1.9720 1.9735 399.6795 400.0426 0.0569 -1.0000 -1.0000 0009005 1598857249.70 151.2584 60.0000 32.0000 1.9721 1.9736 399.6264 399.9880 0.0568 -1.0000 -1.0000 0009065 1598857249.80 151.5078 59.9986 32.0000 1.9747 1.9761 399.4394 399.8012 0.0569 -1.0000 -1.0000 0009125 1598857249.90 151.5078 59.9986 32.0000 1.9760 1.9775 399.4604 399.8220 0.0568 -1.0000 -1.0000 0009205 1598857250.00 151.5078 59.9986 32.0000 1.9762 1.9776 399.5141 399.8769 0.0571 -1.0000 -1.0000 0009265 1598857250.10 151.5078 59.9986 32.0000 1.9728 1.9743 399.8200 400.1827 0.0569 -1.0000 -1.0000 0009495 1598857250.20 151.5078 59.9986 32.0000 1.9718 1.9733 399.7452 400.1080 0.0569 -1.0000 -1.0000 0009565 1598857250.30 151.5078 59.9986 32.0000 1.9731 1.9746 399.8076 400.1715 0.0572 -1.0000 -1.0000 0009635 1598857250.40 151.4005 59.9986 32.0000 1.9745 1.9760 399.7555 400.1179 0.0568 -1.0000 -1.0000 0009695 1598857250.50 151.4005 59.9986 32.0000 1.9731 1.9746 399.5965 399.9581 0.0568 -1.0000 -1.0000 0009765 1598857250.60 151.4005 59.9986 32.0000 1.9736 1.9750 399.9118 400.2747 0.0569 -1.0000 -1.0000 0010564 1598857250.70 151.4005 59.9986 32.0000 1.9750 1.9764 399.7234 400.0869 0.0571 -1.0000 -1.0000 0010634 1598857250.80 151.4005 59.9986 32.0000 1.9753 1.9768 399.6827 400.0460 0.0569 -1.0000 -1.0000 0010704 1598857250.90 151.4717 59.9986 32.0000 1.9754 1.9768 399.7031 400.0653 0.0569 -1.0000 -1.0000 0010764 1598857251.00 151.4717 59.9986 32.0000 1.9735 1.9750 399.8526 400.2147 0.0568 -1.0000 -1.0000 0010834 1598857251.10 151.4717 59.9986 32.0000 1.9724 1.9739 399.8946 400.2570 0.0569 -1.0000 -1.0000 0010904 1598857251.20 151.4717 59.9986 32.0000 1.9742 1.9757 399.4513 399.8127 0.0567 -1.0000 -1.0000 0011004 1598857251.30 151.4717 59.9986 32.0000 1.9743 1.9758 399.3635 399.7249 0.0569 -1.0000 -1.0000 0011074 1598857251.40 151.4717 59.9986 32.0000 1.9750 1.9764 399.4288 399.7923 0.0571 -1.0000 -1.0000 0011134 1598857251.50 151.5490 59.9986 32.0000 1.9743 1.9757 399.8758 400.2377 0.0568 -1.0000 -1.0000 0011194 1598857251.60 151.5490 59.9986 32.0000 1.9735 1.9750 399.8696 400.2319 0.0568 -1.0000 -1.0000 0011274 1598857251.70 151.5490 59.9986 32.0000 1.9753 1.9768 399.7948 400.1576 0.0571 -1.0000 -1.0000 0011334 1598857251.80 151.5490 59.9986 32.0000 1.9757 1.9771 399.4367 399.7981 0.0568 -1.0000 -1.0000 0011404 1598857251.90 151.5490 59.9986 32.0000 1.9745 1.9760 399.5102 399.8726 0.0568 -1.0000 -1.0000 0011474 1598857252.00 151.4610 59.9986 32.0000 1.9737 1.9751 399.8645 400.2259 0.0567 -1.0000 -1.0000 0011534 1598857252.10 151.4350 59.9986 32.0000 1.9753 1.9768 399.7536 400.1168 0.0570 -1.0000 -1.0000 0011604 1598857252.20 151.4350 59.9986 32.0000 1.9753 1.9768 399.4173 399.7796 0.0568 -1.0000 -1.0000 0011754 1598857252.30 151.4350 59.9986 32.0000 1.9737 1.9752 399.7196 400.0823 0.0570 -1.0000 -1.0000 0011814 1598857252.40 151.4350 59.9986 32.0000 1.9744 1.9759 399.7673 400.1302 0.0569 -1.0000 -1.0000 0011874 1598857252.50 151.4350 59.9986 32.0000 1.9763 1.9778 399.5717 399.9344 0.0570 -1.0000 -1.0000 0011944 1598857252.60 151.4350 59.9986 32.0000 1.9754 1.9769 399.3532 399.7161 0.0570 -1.0000 -1.0000 0012014 1598857252.70 151.4350 59.9986 32.0000 1.9726 1.9741 399.7289 400.0924 0.0570 -1.0000 -1.0000 0012443 1598857252.80 151.4350 59.9986 32.0000 1.9720 1.9734 399.7175 400.0803 0.0569 -1.0000 -1.0000 0012513 1598857252.90 151.4350 59.9986 32.0000 1.9727 1.9742 399.7073 400.0693 0.0569 -1.0000 -1.0000 0012583 1598857253.00 151.4350 59.9986 32.0000 1.9732 1.9747 399.5849 399.9482 0.0570 -1.0000 -1.0000 0012643 1598857253.10 151.4024 59.9986 32.0000 1.9742 1.9757 399.8186 400.1805 0.0567 -1.0000 -1.0000 0012723 1598857253.20 151.3998 59.9986 32.0000 1.9732 1.9747 399.8177 400.1788 0.0567 -1.0000 -1.0000 0012943 1598857253.30 151.3998 59.9986 32.0000 1.9744 1.9759 399.7111 400.0756 0.0572 -1.0000 -1.0000 0013023 1598857253.40 151.3998 59.9986 32.0000 1.9741 1.9755 399.5616 399.9246 0.0569 -1.0000 -1.0000 0013083 1598857253.50 151.3998 59.9986 32.0000 1.9756 1.9770 399.5719 399.9338 0.0568 -1.0000 -1.0000 0013143 1598857253.60 151.3998 59.9986 32.0000 1.9742 1.9757 399.8182 400.1811 0.0570 -1.0000 -1.0000 0013213 1598857253.70 151.4542 59.9986 32.0000 1.9727 1.9741 399.9583 400.3217 0.0570 -1.0000 -1.0000 0013453 1598857253.80 151.4542 59.9986 32.0000 1.9735 1.9749 399.7188 400.0809 0.0569 -1.0000 -1.0000 0013513 1598857253.90 151.4542 59.9986 32.0000 1.9739 1.9754 399.3965 399.7588 0.0569 -1.0000 -1.0000 0013593 1598857254.00 151.4542 59.9986 32.0000 1.9732 1.9747 399.6705 400.0320 0.0567 -1.0000 -1.0000 0013653 1598857254.10 151.4542 59.9986 32.0000 1.9726 1.9741 399.7337 400.0960 0.0569 -1.0000 -1.0000 0013713 1598857254.20 151.4542 59.9986 32.0000 1.9771 1.9786 399.3851 399.7484 0.0570 -1.0000 -1.0000 0013793 1598857254.30 151.6504 59.9986 32.0000 1.9755 1.9770 399.2767 399.6391 0.0569 -1.0000 -1.0000 0013973 1598857254.40 151.7049 59.9986 32.0000 1.9752 1.9767 399.5347 399.8968 0.0568 -1.0000 -1.0000 0014033 1598857254.50 151.7049 59.9986 32.0000 1.9733 1.9748 399.9106 400.2727 0.0568 -1.0000 -1.0000 0014113 1598857254.60 151.7049 59.9986 32.0000 1.9744 1.9759 399.7563 400.1186 0.0568 -1.0000 -1.0000 0014172 1598857254.70 151.7049 59.9986 32.0000 1.9755 1.9769 399.4457 399.8065 0.0567 -1.0000 -1.0000 0014232 1598857254.80 151.7049 59.9986 32.0000 1.9727 1.9742 399.4658 399.8274 0.0568 -1.0000 -1.0000 0014302 1598857254.90 151.5135 59.9985 32.0000 1.9730 1.9745 399.7965 400.1589 0.0569 -1.0000 -1.0000 0014372 1598857255.00 151.5135 59.9985 32.0000 1.9718 1.9732 399.7560 400.1178 0.0568 -1.0000 -1.0000 0014432 1598857255.10 151.5135 59.9985 32.0000 1.9747 1.9762 399.6566 400.0186 0.0568 -1.0000 -1.0000 0014502 1598857255.20 151.5135 59.9985 32.0000 1.9761 1.9775 399.7156 400.0789 0.0570 -1.0000 -1.0000 0014562 1598857255.30 151.5135 59.9985 32.0000 1.9724 1.9739 399.9716 400.3341 0.0568 -1.0000 -1.0000 0015012 1598857255.40 151.5912 59.9985 32.0000 1.9724 1.9739 399.9307 400.2938 0.0570 -1.0000 -1.0000 0015082 1598857255.50 151.5938 59.9985 32.0000 1.9748 1.9762 399.8287 400.1917 0.0570 -1.0000 -1.0000 0015162 1598857255.60 151.5938 59.9985 32.0000 1.9762 1.9777 399.4824 399.8448 0.0569 -1.0000 -1.0000 0015232 1598857255.70 151.5938 59.9985 32.0000 1.9748 1.9763 399.3740 399.7361 0.0569 -1.0000 -1.0000 0015302 1598857255.80 151.5938 59.9985 32.0000 1.9757 1.9772 399.6405 400.0015 0.0568 -1.0000 -1.0000 0015362 1598857255.90 151.5938 59.9985 32.0000 1.9737 1.9752 399.8372 400.2005 0.0571 -1.0000 -1.0000 0015432 1598857256.00 151.4412 59.9985 32.0000 1.9731 1.9745 399.8327 400.1959 0.0570 -1.0000 -1.0000 0015492 1598857256.10 151.4412 59.9985 32.0000 1.9746 1.9761 399.5687 399.9318 0.0569 -1.0000 -1.0000 0015582 1598857256.20 151.4412 59.9985 32.0000 1.9743 1.9758 399.5485 399.9106 0.0569 -1.0000 -1.0000 0015662 1598857256.30 151.4412 59.9985 32.0000 1.9730 1.9745 399.5866 399.9477 0.0568 -1.0000 -1.0000 0015722 1598857256.40 151.4412 59.9985 32.0000 1.9734 1.9748 399.6510 400.0132 0.0568 -1.0000 -1.0000 0015782 1598857256.50 151.4412 59.9985 32.0000 1.9760 1.9774 399.3720 399.7349 0.0571 -1.0000 -1.0000 0015862 1598857256.60 151.5651 59.9985 32.0000 1.9765 1.9780 399.4628 399.8255 0.0569 -1.0000 -1.0000 0015922 1598857256.70 151.5651 59.9985 32.0000 1.9740 1.9755 399.8553 400.2181 0.0570 -1.0000 -1.0000 0015982 1598857256.80 151.5651 59.9985 32.0000 1.9744 1.9759 399.9603 400.3237 0.0570 -1.0000 -1.0000 0016061 1598857256.90 151.5651 59.9985 32.0000 1.9753 1.9767 399.5282 399.8907 0.0569 -1.0000 -1.0000 0016122 1598857257.00 151.5651 59.9985 32.0000 1.9745 1.9760 399.6001 399.9617 0.0567 -1.0000 -1.0000 0016181 1598857257.10 151.5651 59.9985 32.0000 1.9716 1.9731 399.7160 400.0782 0.0569 -1.0000 -1.0000 0016261 1598857257.20 151.5651 59.9985 32.0000 1.9733 1.9748 399.7265 400.0885 0.0568 -1.0000 -1.0000 0016321 1598857257.30 151.5651 59.9985 32.0000 1.9739 1.9753 399.4818 399.8438 0.0569 -1.0000 -1.0000 0017031 1598857257.40 151.5651 59.9985 32.0000 1.9759 1.9774 399.3843 399.7452 0.0567 -1.0000 -1.0000 0017091 1598857257.50 151.5651 59.9985 32.0000 1.9737 1.9752 399.9074 400.2692 0.0567 -1.0000 -1.0000 0017151 1598857257.60 151.5651 59.9985 32.0000 1.9726 1.9740 399.8458 400.2086 0.0571 -1.0000 -1.0000 0017221 1598857257.70 151.3658 59.9985 32.0000 1.9734 1.9748 399.7754 400.1381 0.0569 -1.0000 -1.0000 0017291 1598857257.80 151.3658 59.9985 32.0000 1.9753 1.9768 399.3669 399.7293 0.0569 -1.0000 -1.0000 0017351 1598857257.90 151.3658 59.9985 32.0000 1.9755 1.9770 399.6070 399.9689 0.0568 -1.0000 -1.0000 0017421 1598857258.00 151.3658 59.9985 32.0000 1.9738 1.9753 399.7901 400.1519 0.0568 -1.0000 -1.0000 0017511 1598857258.10 151.3658 59.9985 32.0000 1.9725 1.9739 399.9610 400.3223 0.0567 -1.0000 -1.0000 0017631 1598857258.20 151.3658 59.9985 32.0000 1.9751 1.9766 399.6120 399.9739 0.0569 -1.0000 -1.0000 0017721 1598857258.30 151.3658 59.9985 32.0000 1.9768 1.9782 399.4719 399.8350 0.0570 -1.0000 -1.0000 0017781 1598857258.40 151.3658 59.9985 32.0000 1.9747 1.9761 399.7178 400.0805 0.0569 -1.0000 -1.0000 0017881 1598857258.50 151.3658 59.9985 32.0000 1.9733 1.9747 399.9077 400.2697 0.0568 -1.0000 -1.0000 0017951 1598857258.60 151.3658 59.9985 32.0000 1.9738 1.9752 399.3056 399.6671 0.0568 -1.0000 -1.0000 0018021 1598857258.70 151.3658 59.9985 32.0000 1.9737 1.9751 399.4338 399.7962 0.0570 -1.0000 -1.0000 0018081 1598857258.80 151.3420 59.9985 32.0000 1.9720 1.9735 399.6814 400.0447 0.0570 -1.0000 -1.0000 0018151 1598857258.90 151.3415 59.9985 32.0000 1.9729 1.9744 399.8191 400.1819 0.0569 -1.0000 -1.0000 0018481 1598857259.00 151.3415 59.9985 32.0000 1.9739 1.9754 399.5571 399.9184 0.0567 -1.0000 -1.0000 0018551 1598857259.10 151.3415 59.9985 32.0000 1.9749 1.9763 399.4040 399.7657 0.0569 -1.0000 -1.0000 0018621 1598857259.20 151.3415 59.9985 32.0000 1.9740 1.9754 399.7093 400.0721 0.0569 -1.0000 -1.0000 0018680 1598857259.30 151.3415 59.9985 32.0000 1.9750 1.9765 399.8870 400.2485 0.0567 -1.0000 -1.0000 0018750 1598857259.40 151.3415 59.9985 32.0000 1.9751 1.9765 399.5276 399.8897 0.0569 -1.0000 -1.0000 0018821 1598857259.50 151.7009 59.9985 32.0000 1.9752 1.9767 399.3643 399.7250 0.0567 -1.0000 -1.0000 0018880 1598857259.60 151.7009 59.9985 32.0000 1.9747 1.9762 399.4484 399.8097 0.0567 -1.0000 -1.0000 0018950 1598857259.70 151.7009 59.9985 32.0000 1.9747 1.9761 399.7953 400.1576 0.0569 -1.0000 -1.0000 0019021 1598857259.80 151.7009 59.9985 32.0000 1.9740 1.9755 399.7922 400.1554 0.0570 -1.0000 -1.0000 0019080 1598857259.90 151.7009 59.9985 32.0000 1.9731 1.9746 399.3567 399.7184 0.0567 -1.0000 -1.0000 0019260 1598857260.00 151.7009 59.9985 32.0000 1.9735 1.9750 399.5011 399.8622 0.0568 -1.0000 -1.0000 0019330 1598857260.10 151.7009 59.9985 32.0000 1.9731 1.9745 399.6626 400.0253 0.0569 -1.0000 -1.0000 0019390 1598857260.20 151.7009 59.9985 32.0000 1.9743 1.9758 399.8867 400.2493 0.0569 -1.0000 -1.0000 0019460 1598857260.30 151.7009 59.9985 32.0000 1.9755 1.9770 399.5890 399.9515 0.0569 -1.0000 -1.0000 0019520 1598857260.40 151.7009 59.9985 32.0000 1.9753 1.9768 399.4517 399.8139 0.0568 -1.0000 -1.0000 0019590 1598857260.50 151.3722 59.9975 32.0000 1.9734 1.9749 399.7908 400.1532 0.0569 -1.0000 -1.0000 0019730 1598857260.60 151.3722 59.9975 32.0000 1.9743 1.9758 400.0148 400.3774 0.0569 -1.0000 -1.0000 0019790 1598857260.70 151.3722 59.9975 32.0000 1.9754 1.9768 399.7007 400.0627 0.0568 -1.0000 -1.0000 0019850 1598857260.80 151.3722 59.9975 32.0000 1.9745 1.9760 399.7103 400.0720 0.0568 -1.0000 -1.0000 0019920 1598857260.90 151.3722 59.9975 32.0000 1.9728 1.9743 399.8928 400.2554 0.0569 -1.0000 -1.0000 0019990 1598857261.00 151.3722 59.9975 32.0000 1.9740 1.9755 399.7352 400.0980 0.0569 -1.0000 -1.0000 0020720 1598857261.10 151.3722 59.9975 32.0000 1.9746 1.9761 399.4557 399.8182 0.0570 -1.0000 -1.0000 0020790 1598857261.20 151.3722 59.9975 32.0000 1.9730 1.9744 399.7535 400.1146 0.0566 -1.0000 -1.0000 0020850 1598857261.30 151.4795 59.9975 32.0000 1.9744 1.9759 399.9626 400.3250 0.0568 -1.0000 -1.0000 0020930 1598857261.40 151.4795 59.9975 32.0000 1.9769 1.9784 399.5549 399.9167 0.0569 -1.0000 -1.0000 0020990 1598857261.50 151.4795 59.9975 32.0000 1.9757 1.9772 399.6123 399.9749 0.0570 -1.0000 -1.0000 0021220 1598857261.60 151.4795 59.9975 32.0000 1.9739 1.9754 399.9239 400.2873 0.0570 -1.0000 -1.0000 0021289 1598857261.70 151.4795 59.9975 32.0000 1.9734 1.9749 399.6746 400.0363 0.0567 -1.0000 -1.0000 0021349 1598857261.80 151.4795 59.9975 32.0000 1.9742 1.9757 399.6273 399.9896 0.0569 -1.0000 -1.0000 0021419 1598857261.90 151.7082 59.9975 32.0000 1.9747 1.9762 399.5588 399.9206 0.0568 -1.0000 -1.0000 0021490 1598857262.00 151.7082 59.9975 32.0000 1.9743 1.9758 399.9029 400.2651 0.0569 -1.0000 -1.0000 0021549 1598857262.10 151.7082 59.9975 32.0000 1.9742 1.9756 399.7589 400.1211 0.0569 -1.0000 -1.0000 0021609 1598857262.20 151.5970 59.9975 32.0000 1.9750 1.9765 399.5128 399.8751 0.0569 -1.0000 -1.0000 0021689 1598857262.30 151.3507 59.9975 32.0000 1.9749 1.9764 399.5587 399.9210 0.0569 -1.0000 -1.0000 0021779 1598857262.40 151.5534 59.9975 32.0000 1.9748 1.9763 399.9902 400.3538 0.0570 -1.0000 -1.0000 0021839 1598857262.50 151.5534 59.9975 32.0000 1.9762 1.9776 399.9359 400.2990 0.0570 -1.0000 -1.0000 0021909 1598857262.60 151.5534 59.9975 32.0000 1.9763 1.9777 399.5743 399.9373 0.0570 -1.0000 -1.0000 0021969 1598857262.70 151.5534 59.9975 32.0000 1.9735 1.9750 399.6759 400.0376 0.0568 -1.0000 -1.0000 0022039 1598857262.80 151.5534 59.9975 32.0000 1.9715 1.9730 399.6942 400.0564 0.0569 -1.0000 -1.0000 0022109 1598857262.90 151.5534 59.9975 32.0000 1.9713 1.9727 399.7859 400.1474 0.0567 -1.0000 -1.0000 0022169 1598857263.00 151.5534 59.9975 32.0000 1.9726 1.9741 399.7429 400.1044 0.0567 -1.0000 -1.0000 0022239 1598857263.10 151.5534 59.9975 32.0000 1.9748 1.9763 399.5604 399.9213 0.0566 -1.0000 -1.0000 0022529 1598857263.20 151.4848 59.9975 32.0000 1.9733 1.9748 399.8502 400.2118 0.0568 -1.0000 -1.0000 0022589 1598857263.30 151.4095 59.9975 32.0000 1.9724 1.9738 399.7398 400.1028 0.0570 -1.0000 -1.0000 0022669 1598857263.40 151.4095 59.9975 32.0000 1.9738 1.9753 399.4567 399.8194 0.0570 -1.0000 -1.0000 0022729 1598857263.50 151.4095 59.9975 32.0000 1.9751 1.9765 399.4053 399.7681 0.0569 -1.0000 -1.0000 0022789 1598857263.60 151.4095 59.9975 32.0000 1.9742 1.9756 399.6850 400.0460 0.0567 -1.0000 -1.0000 0023009 1598857263.70 151.4095 59.9975 32.0000 1.9730 1.9745 399.8070 400.1692 0.0569 -1.0000 -1.0000 0023069 1598857263.80 151.4095 59.9975 32.0000 1.9733 1.9748 399.5987 399.9604 0.0568 -1.0000 -1.0000 0023129 1598857263.90 151.6293 59.9975 32.0000 1.9735 1.9750 399.2673 399.6289 0.0568 -1.0000 -1.0000 0023199 1598857264.00 151.6293 59.9975 32.0000 1.9746 1.9761 399.6522 400.0143 0.0569 -1.0000 -1.0000 0023269 1598857264.10 151.6293 59.9975 32.0000 1.9730 1.9744 399.8433 400.2057 0.0569 -1.0000 -1.0000 0023748 1598857264.20 151.6293 59.9975 32.0000 1.9749 1.9764 399.4691 399.8319 0.0569 -1.0000 -1.0000 0023828 1598857264.30 151.6293 59.9975 32.0000 1.9752 1.9766 399.4227 399.7845 0.0569 -1.0000 -1.0000 0023888 1598857264.40 151.5925 59.9975 32.0000 1.9733 1.9748 399.4559 399.8176 0.0568 -1.0000 -1.0000 0023948 1598857264.50 151.4846 59.9975 32.0000 1.9732 1.9746 399.7251 400.0867 0.0568 -1.0000 -1.0000 0024028 1598857264.60 151.4846 59.9975 32.0000 1.9725 1.9739 399.9785 400.3409 0.0568 -1.0000 -1.0000 0024248 1598857264.70 151.4846 59.9975 32.0000 1.9741 1.9756 399.7395 400.1029 0.0569 -1.0000 -1.0000 0024318 1598857264.80 151.4846 59.9975 32.0000 1.9756 1.9771 399.5962 399.9577 0.0568 -1.0000 -1.0000 0024388 1598857264.90 151.4846 59.9975 32.0000 1.9763 1.9778 399.6916 400.0536 0.0568 -1.0000 -1.0000 0024448 1598857265.00 151.5669 59.9985 32.0000 1.9737 1.9752 399.8521 400.2145 0.0569 -1.0000 -1.0000 0024508 1598857265.10 151.5901 59.9988 32.0000 1.9731 1.9746 399.9370 400.3001 0.0570 -1.0000 -1.0000 0024708 1598857265.20 151.5901 59.9988 32.0000 1.9728 1.9743 399.7037 400.0661 0.0569 -1.0000 -1.0000 0024778 1598857265.30 151.5901 59.9988 32.0000 1.9734 1.9749 399.5108 399.8731 0.0569 -1.0000 -1.0000 0024848 1598857265.40 151.5901 59.9988 32.0000 1.9741 1.9756 399.7642 400.1255 0.0567 -1.0000 -1.0000 0024908 1598857265.50 151.5901 59.9988 32.0000 1.9729 1.9743 399.8585 400.2195 0.0567 -1.0000 -1.0000 0024968 1598857265.60 151.5901 59.9988 32.0000 1.9758 1.9773 399.7562 400.1188 0.0569 -1.0000 -1.0000 0025048 1598857265.70 151.7073 59.9988 32.0000 1.9754 1.9769 399.3658 399.7282 0.0570 -1.0000 -1.0000 0025218 1598857265.80 151.7073 59.9988 32.0000 1.9744 1.9758 399.6227 399.9858 0.0569 -1.0000 -1.0000 0025288 1598857265.90 151.7073 59.9988 32.0000 1.9747 1.9762 399.8270 400.1892 0.0568 -1.0000 -1.0000 0025358 1598857266.00 151.7073 59.9988 32.0000 1.9747 1.9762 399.8277 400.1897 0.0568 -1.0000 -1.0000 0025418 1598857266.10 151.7073 59.9988 32.0000 1.9762 1.9776 399.5226 399.8850 0.0569 -1.0000 -1.0000 0025488 1598857266.20 151.7073 59.9988 32.0000 1.9740 1.9755 399.4287 399.7906 0.0569 -1.0000 -1.0000 0025717 1598857266.30 151.5228 59.9988 32.0000 1.9725 1.9740 399.4878 399.8487 0.0568 -1.0000 -1.0000 0025777 1598857266.40 151.5228 59.9988 32.0000 1.9732 1.9746 399.7036 400.0673 0.0570 -1.0000 -1.0000 0025837 1598857266.50 151.5228 59.9988 32.0000 1.9743 1.9758 399.5898 399.9523 0.0569 -1.0000 -1.0000 0025917 1598857266.60 151.5228 59.9988 32.0000 1.9766 1.9781 399.2736 399.6361 0.0569 -1.0000 -1.0000 0025977 1598857266.70 151.5228 59.9988 32.0000 1.9748 1.9762 399.8373 400.1996 0.0568 -1.0000 -1.0000 0026207 1598857266.80 151.5194 59.9988 32.0000 1.9724 1.9739 399.9360 400.2988 0.0569 -1.0000 -1.0000 0026277 1598857266.90 151.4270 59.9988 32.0000 1.9730 1.9744 399.7110 400.0731 0.0568 -1.0000 -1.0000 0026337 1598857267.00 151.4270 59.9988 32.0000 1.9748 1.9763 399.4242 399.7867 0.0570 -1.0000 -1.0000 0026427 1598857267.10 151.4270 59.9988 32.0000 1.9728 1.9743 399.5232 399.8865 0.0570 -1.0000 -1.0000 0026497 1598857267.20 151.4270 59.9988 32.0000 1.9710 1.9725 399.7056 400.0673 0.0567 -1.0000 -1.0000 0026717 1598857267.30 151.4270 59.9988 32.0000 1.9720 1.9734 399.8020 400.1638 0.0569 -1.0000 -1.0000 0026797 1598857267.40 151.4119 59.9988 32.0000 1.9738 1.9753 399.7193 400.0813 0.0568 -1.0000 -1.0000 0026857 1598857267.50 151.3485 59.9988 32.0000 1.9750 1.9764 399.4903 399.8517 0.0567 -1.0000 -1.0000 0026917 1598857267.60 151.3485 59.9988 32.0000 1.9734 1.9749 399.7346 400.0965 0.0568 -1.0000 -1.0000 0026997 1598857267.70 151.3485 59.9988 32.0000 1.9720 1.9735 399.9001 400.2623 0.0568 -1.0000 -1.0000 0027867 1598857267.80 151.3485 59.9988 32.0000 1.9739 1.9754 399.8355 400.1978 0.0569 -1.0000 -1.0000 0027927 1598857267.90 151.3485 59.9988 32.0000 1.9744 1.9759 399.5797 399.9423 0.0569 -1.0000 -1.0000 0028007 1598857268.00 151.6171 59.9988 32.0000 1.9738 1.9752 399.3059 399.6679 0.0568 -1.0000 -1.0000 0028066 1598857268.10 151.6171 59.9988 32.0000 1.9748 1.9762 399.4445 399.8063 0.0569 -1.0000 -1.0000 0028127 1598857268.20 151.6171 59.9988 32.0000 1.9735 1.9750 399.8632 400.2254 0.0568 -1.0000 -1.0000 0028206 1598857268.30 151.6171 59.9988 32.0000 1.9726 1.9741 399.6862 400.0483 0.0569 -1.0000 -1.0000 0028266 1598857268.40 151.6171 59.9988 32.0000 1.9748 1.9763 399.5168 399.8798 0.0570 -1.0000 -1.0000 0028326 1598857268.50 151.6137 59.9988 32.0000 1.9749 1.9764 399.3688 399.7305 0.0568 -1.0000 -1.0000 0028406 1598857268.60 151.6032 59.9988 32.0000 1.9738 1.9752 399.9382 400.3006 0.0569 -1.0000 -1.0000 0028466 1598857268.70 151.6032 59.9988 32.0000 1.9741 1.9756 399.8522 400.2149 0.0569 -1.0000 -1.0000 0028526 1598857268.80 151.6032 59.9988 32.0000 1.9745 1.9760 399.6989 400.0611 0.0568 -1.0000 -1.0000 0028606 1598857268.90 151.6032 59.9988 32.0000 1.9756 1.9771 399.4699 399.8312 0.0568 -1.0000 -1.0000 0028666 1598857269.00 151.6032 59.9988 32.0000 1.9737 1.9751 399.7946 400.1582 0.0571 -1.0000 -1.0000 0028726 1598857269.10 151.4720 59.9977 32.0000 1.9736 1.9750 399.7989 400.1612 0.0568 -1.0000 -1.0000 0028806 1598857269.20 151.4720 59.9977 32.0000 1.9759 1.9773 399.6278 399.9899 0.0569 -1.0000 -1.0000 0028866 1598857269.30 151.4720 59.9977 32.0000 1.9769 1.9783 399.4968 399.8580 0.0567 -1.0000 -1.0000 0028976 1598857269.40 151.4720 59.9977 32.0000 1.9739 1.9754 399.6417 400.0042 0.0569 -1.0000 -1.0000 0029036 1598857269.50 151.4720 59.9977 32.0000 1.9738 1.9753 399.7400 400.1015 0.0567 -1.0000 -1.0000 0029096 1598857269.60 151.4720 59.9977 32.0000 1.9730 1.9745 399.6668 400.0285 0.0568 -1.0000 -1.0000 0029166 1598857269.70 151.4720 59.9977 32.0000 1.9748 1.9762 399.2862 399.6485 0.0569 -1.0000 -1.0000 0029236 1598857269.80 151.4720 59.9977 32.0000 1.9741 1.9756 399.6343 399.9965 0.0569 -1.0000 -1.0000 0030035 1598857269.90 151.4720 59.9977 32.0000 1.9721 1.9735 399.9514 400.3130 0.0567 -1.0000 -1.0000 0030115 1598857270.00 151.4720 59.9977 32.0000 1.9738 1.9753 399.6846 400.0463 0.0568 -1.0000 -1.0000 0030175 1598857270.10 151.4720 59.9977 32.0000 1.9750 1.9765 399.5413 399.9025 0.0567 -1.0000 -1.0000 0030245 1598857270.20 151.4720 59.9977 32.0000 1.9747 1.9762 399.8252 400.1860 0.0567 -1.0000 -1.0000 0030315 1598857270.30 151.6493 59.9977 32.0000 1.9750 1.9765 399.8798 400.2427 0.0569 -1.0000 -1.0000 0030375 1598857270.40 151.6493 59.9977 32.0000 1.9758 1.9773 399.4687 399.8305 0.0568 -1.0000 -1.0000 0030435 1598857270.50 151.6493 59.9977 32.0000 1.9741 1.9756 399.5268 399.8891 0.0568 -1.0000 -1.0000 0030515 1598857270.60 151.6493 59.9977 32.0000 1.9728 1.9742 399.9029 400.2640 0.0568 -1.0000 -1.0000 0030575 1598857270.70 151.6493 59.9977 32.0000 1.9729 1.9743 399.9172 400.2807 0.0571 -1.0000 -1.0000 0030635 1598857270.80 151.6493 59.9977 32.0000 1.9733 1.9748 399.2466 399.6082 0.0568 -1.0000 -1.0000 0030715 1598857270.90 151.4038 59.9977 32.0000 1.9712 1.9727 399.3882 399.7504 0.0569 -1.0000 -1.0000 0030775 1598857271.00 151.4038 59.9977 32.0000 1.9725 1.9740 399.6661 400.0277 0.0567 -1.0000 -1.0000 0030835 1598857271.10 151.4038 59.9977 32.0000 1.9722 1.9737 399.9847 400.3470 0.0569 -1.0000 -1.0000 0030915 1598857271.20 151.4038 59.9977 32.0000 1.9751 1.9766 399.6892 400.0522 0.0570 -1.0000 -1.0000 0030975 1598857271.30 151.4038 59.9977 32.0000 1.9748 1.9762 399.5224 399.8830 0.0566 -1.0000 -1.0000 0031045 1598857271.40 151.4577 59.9977 32.0000 1.9751 1.9765 399.2289 399.5911 0.0569 -1.0000 -1.0000 0031105 1598857271.50 151.5279 59.9977 32.0000 1.9733 1.9748 399.6190 399.9806 0.0568 -1.0000 -1.0000 0031175 1598857271.60 151.5279 59.9977 32.0000 1.9725 1.9740 399.7998 400.1633 0.0570 -1.0000 -1.0000 0031245 1598857271.70 151.5279 59.9977 32.0000 1.9732 1.9747 399.8446 400.2078 0.0570 -1.0000 -1.0000 0031315 1598857271.80 151.5279 59.9977 32.0000 1.9733 1.9748 399.6362 399.9972 0.0566 -1.0000 -1.0000 0031375 1598857271.90 151.5279 59.9977 32.0000 1.9725 1.9740 399.6318 399.9941 0.0569 -1.0000 -1.0000 0031445 1598857272.00 151.5279 59.9977 32.0000 1.9735 1.9750 399.6585 400.0203 0.0568 -1.0000 -1.0000 0031505 1598857272.10 151.4034 59.9977 32.0000 1.9724 1.9739 399.9636 400.3270 0.0571 -1.0000 -1.0000 0031575 1598857272.20 151.4034 59.9977 32.0000 1.9732 1.9747 399.5715 399.9342 0.0568 -1.0000 -1.0000 0031644 1598857272.30 151.4034 59.9977 32.0000 1.9742 1.9757 399.3649 399.7255 0.0567 -1.0000 -1.0000 0032244 1598857272.40 151.4034 59.9977 32.0000 1.9755 1.9770 399.3386 399.7001 0.0568 -1.0000 -1.0000 0032304 1598857272.50 151.4034 59.9977 32.0000 1.9731 1.9745 399.4666 399.8282 0.0568 -1.0000 -1.0000 0032384 1598857272.60 151.5825 59.9977 32.0000 1.9725 1.9739 399.8191 400.1810 0.0568 -1.0000 -1.0000 0032444 1598857272.70 151.5918 59.9977 32.0000 1.9727 1.9742 399.7670 400.1273 0.0567 -1.0000 -1.0000 0032514 1598857272.80 151.5918 59.9977 32.0000 1.9739 1.9754 399.5864 399.9485 0.0568 -1.0000 -1.0000 0032714 1598857272.90 151.5918 59.9977 32.0000 1.9748 1.9763 399.3475 399.7085 0.0568 -1.0000 -1.0000 0032774 1598857273.00 151.5918 59.9977 32.0000 1.9740 1.9755 399.8217 400.1856 0.0571 -1.0000 -1.0000 0032834 1598857273.10 151.5918 59.9977 32.0000 1.9738 1.9752 399.9122 400.2744 0.0568 -1.0000 -1.0000 0032914 1598857273.20 151.5936 59.9977 32.0000 1.9740 1.9755 399.4859 399.8467 0.0567 -1.0000 -1.0000 0032974 1598857273.30 151.5936 59.9977 32.0000 1.9748 1.9762 399.5148 399.8764 0.0568 -1.0000 -1.0000 0033234 1598857273.40 151.5936 59.9977 32.0000 1.9741 1.9755 399.8775 400.2398 0.0569 -1.0000 -1.0000 0033304 1598857273.50 151.5936 59.9977 32.0000 1.9742 1.9757 399.7086 400.0703 0.0567 -1.0000 -1.0000 0033364 1598857273.60 151.5936 59.9977 32.0000 1.9754 1.9769 399.4613 399.8232 0.0567 -1.0000 -1.0000 0033434 1598857273.70 151.5812 59.9977 32.0000 1.9732 1.9747 399.6172 399.9784 0.0568 -1.0000 -1.0000 0033504 1598857273.80 151.5805 59.9977 32.0000 1.9740 1.9755 399.9233 400.2870 0.0571 -1.0000 -1.0000 0033563 1598857273.90 151.5805 59.9977 32.0000 1.9759 1.9773 399.7319 400.0951 0.0570 -1.0000 -1.0000 0033633 1598857274.00 151.5805 59.9977 32.0000 1.9759 1.9774 399.4878 399.8501 0.0568 -1.0000 -1.0000 0033693 1598857274.10 151.5805 59.9977 32.0000 1.9748 1.9763 399.7873 400.1499 0.0569 -1.0000 -1.0000 0033763 1598857274.20 151.5805 59.9977 32.0000 1.9731 1.9746 399.7242 400.0863 0.0568 -1.0000 -1.0000 0033833 1598857274.30 151.5805 59.9977 32.0000 1.9745 1.9759 399.6044 399.9668 0.0569 -1.0000 -1.0000 0033903 1598857274.40 151.5661 59.9977 32.0000 1.9738 1.9752 399.2267 399.5882 0.0569 -1.0000 -1.0000 0033963 1598857274.50 151.5781 59.9977 32.0000 1.9718 1.9733 399.6232 399.9863 0.0569 -1.0000 -1.0000 0034033 1598857274.60 151.5781 59.9977 32.0000 1.9727 1.9742 399.8329 400.1954 0.0569 -1.0000 -1.0000 0034093 1598857274.70 151.5781 59.9977 32.0000 1.9749 1.9764 399.8679 400.2289 0.0567 -1.0000 -1.0000 0034153 1598857274.80 151.5781 59.9977 32.0000 1.9773 1.9788 399.6876 400.0494 0.0568 -1.0000 -1.0000 0034233 1598857274.90 151.5781 59.9977 32.0000 1.9747 1.9762 399.5649 399.9268 0.0568 -1.0000 -1.0000 0034293 1598857275.00 151.7875 59.9994 32.0000 1.9744 1.9759 399.7787 400.1414 0.0569 -1.0000 -1.0000 0034353 1598857275.10 151.7875 59.9994 32.0000 1.9744 1.9759 399.8733 400.2355 0.0568 -1.0000 -1.0000 0034433 1598857275.20 151.7875 59.9994 32.0000 1.9748 1.9762 399.7508 400.1121 0.0567 -1.0000 -1.0000 0034493 1598857275.30 151.7875 59.9994 32.0000 1.9750 1.9765 399.8194 400.1810 0.0568 -1.0000 -1.0000 0034563 1598857275.40 151.7875 59.9994 32.0000 1.9736 1.9751 399.7503 400.1123 0.0569 -1.0000 -1.0000 0034733 1598857275.50 151.7875 59.9994 32.0000 1.9733 1.9748 399.6868 400.0498 0.0570 -1.0000 -1.0000 0034803 1598857275.60 151.7875 59.9994 32.0000 1.9756 1.9771 399.3306 399.6921 0.0567 -1.0000 -1.0000 0034873 1598857275.70 151.7875 59.9994 32.0000 1.9724 1.9739 399.5462 399.9074 0.0568 -1.0000 -1.0000 0034933 1598857275.80 151.2375 59.9994 32.0000 1.9720 1.9735 399.8592 400.2214 0.0568 -1.0000 -1.0000 0035003 1598857275.90 151.2375 59.9994 32.0000 1.9725 1.9740 399.8311 400.1934 0.0568 -1.0000 -1.0000 0035253 1598857276.00 151.2375 59.9994 32.0000 1.9745 1.9759 399.5093 399.8708 0.0567 -1.0000 -1.0000 0035313 1598857276.10 151.2375 59.9994 32.0000 1.9748 1.9762 399.4413 399.8017 0.0566 -1.0000 -1.0000 0035383 1598857276.20 151.7082 59.9994 32.0000 1.9753 1.9768 399.6111 399.9731 0.0568 -1.0000 -1.0000 0035452 1598857276.30 151.7082 59.9994 32.0000 1.9727 1.9742 399.7675 400.1295 0.0568 -1.0000 -1.0000 0035513 1598857276.40 151.7082 59.9994 32.0000 1.9749 1.9764 399.4141 399.7762 0.0570 -1.0000 -1.0000 0035822 1598857276.50 151.7082 59.9994 32.0000 1.9755 1.9769 399.3351 399.6982 0.0570 -1.0000 -1.0000 0035892 1598857276.60 151.7082 59.9994 32.0000 1.9751 1.9766 399.8076 400.1705 0.0569 -1.0000 -1.0000 0035962 1598857276.70 151.6184 59.9994 32.0000 1.9738 1.9753 399.8385 400.2006 0.0568 -1.0000 -1.0000 0036022 1598857276.80 151.3378 59.9994 32.0000 1.9746 1.9761 399.6448 400.0076 0.0570 -1.0000 -1.0000 0036092 1598857276.90 151.3378 59.9994 32.0000 1.9744 1.9759 399.2663 399.6288 0.0569 -1.0000 -1.0000 0036752 1598857277.00 151.3378 59.9994 32.0000 1.9737 1.9752 399.5157 399.8770 0.0568 -1.0000 -1.0000 0036812 1598857277.10 151.3378 59.9994 32.0000 1.9729 1.9744 399.8469 400.2102 0.0569 -1.0000 -1.0000 0036892 1598857277.20 151.3378 59.9994 32.0000 1.9734 1.9749 399.8442 400.2058 0.0567 -1.0000 -1.0000 0037042 1598857277.30 151.4653 59.9994 32.0000 1.9759 1.9774 399.7288 400.0908 0.0568 -1.0000 -1.0000 0037112 1598857277.40 151.4653 59.9994 32.0000 1.9756 1.9771 399.6175 399.9792 0.0568 -1.0000 -1.0000 0037172 1598857277.50 151.4653 59.9994 32.0000 1.9734 1.9749 399.7000 400.0617 0.0568 -1.0000 -1.0000 0037232 1598857277.60 151.4653 59.9994 32.0000 1.9735 1.9750 399.7716 400.1348 0.0570 -1.0000 -1.0000 0037312 1598857277.70 151.4653 59.9994 32.0000 1.9761 1.9776 399.6858 400.0485 0.0569 -1.0000 -1.0000 0037371 1598857277.80 151.4653 59.9994 32.0000 1.9755 1.9769 399.5099 399.8726 0.0570 -1.0000 -1.0000 0037432 1598857277.90 151.4981 59.9994 32.0000 1.9731 1.9746 399.7984 400.1595 0.0567 -1.0000 -1.0000 0037502 1598857278.00 151.4981 59.9994 32.0000 1.9736 1.9751 399.8434 400.2062 0.0569 -1.0000 -1.0000 0037571 1598857278.10 151.4981 59.9994 32.0000 1.9745 1.9760 399.7761 400.1389 0.0569 -1.0000 -1.0000 0037641 1598857278.20 151.4981 59.9994 32.0000 1.9749 1.9764 399.2609 399.6225 0.0568 -1.0000 -1.0000 0037711 1598857278.30 151.4981 59.9994 32.0000 1.9737 1.9752 399.7703 400.1330 0.0570 -1.0000 -1.0000 0037771 1598857278.40 151.5475 59.9994 32.0000 1.9729 1.9744 400.0305 400.3932 0.0568 -1.0000 -1.0000 0037841 1598857278.50 151.5611 59.9994 32.0000 1.9735 1.9750 399.7928 400.1551 0.0568 -1.0000 -1.0000 0037911 1598857278.60 151.5611 59.9994 32.0000 1.9741 1.9756 399.3942 399.7551 0.0567 -1.0000 -1.0000 0037971 1598857278.70 151.5611 59.9994 32.0000 1.9738 1.9753 399.4945 399.8562 0.0569 -1.0000 -1.0000 0038031 1598857278.80 151.5611 59.9994 32.0000 1.9720 1.9735 399.7415 400.1042 0.0569 -1.0000 -1.0000 0038111 1598857278.90 151.5611 59.9994 32.0000 1.9738 1.9753 399.7425 400.1050 0.0569 -1.0000 -1.0000 0038171 1598857279.00 151.5611 59.9994 32.0000 1.9737 1.9752 399.4341 399.7962 0.0569 -1.0000 -1.0000 0038501 1598857279.10 151.5611 59.9994 32.0000 1.9741 1.9756 399.5266 399.8888 0.0569 -1.0000 -1.0000 0038581 1598857279.20 151.5611 59.9994 32.0000 1.9732 1.9747 399.8551 400.2184 0.0570 -1.0000 -1.0000 0038641 1598857279.30 151.5611 59.9994 32.0000 1.9734 1.9748 399.8232 400.1856 0.0568 -1.0000 -1.0000 0038711 1598857279.40 151.5611 59.9994 32.0000 1.9752 1.9767 399.5849 399.9461 0.0568 -1.0000 -1.0000 0038771 1598857279.50 151.5611 59.9994 32.0000 1.9760 1.9775 399.3454 399.7077 0.0570 -1.0000 -1.0000 0039011 1598857279.60 151.5714 59.9979 32.0000 1.9744 1.9758 399.6680 400.0301 0.0568 -1.0000 -1.0000 0039081 1598857279.70 151.5737 59.9976 32.0000 1.9754 1.9769 399.5769 399.9383 0.0568 -1.0000 -1.0000 0039141 1598857279.80 151.5737 59.9976 32.0000 1.9745 1.9760 399.3549 399.7172 0.0569 -1.0000 -1.0000 0039221 1598857279.90 151.5737 59.9976 32.0000 1.9742 1.9757 399.2236 399.5853 0.0568 -1.0000 -1.0000 0039291 1598857280.00 151.5737 59.9976 32.0000 1.9747 1.9762 399.8990 400.2599 0.0567 -1.0000 -1.0000 0039521 1598857280.10 151.5737 59.9976 32.0000 1.9732 1.9746 399.9416 400.3042 0.0569 -1.0000 -1.0000 0039581 1598857280.20 151.5737 59.9976 32.0000 1.9748 1.9763 399.7498 400.1123 0.0569 -1.0000 -1.0000 0039650 1598857280.30 151.4382 59.9976 32.0000 1.9732 1.9747 399.6516 400.0132 0.0568 -1.0000 -1.0000 0039721 1598857280.40 151.2773 59.9976 32.0000 1.9764 1.9779 399.4713 399.8326 0.0567 -1.0000 -1.0000 0039780 1598857280.50 151.2773 59.9976 32.0000 1.9733 1.9748 399.6365 399.9987 0.0569 -1.0000 -1.0000 0040230 1598857280.60 151.2773 59.9976 32.0000 1.9713 1.9727 399.8946 400.2570 0.0568 -1.0000 -1.0000 0040290 1598857280.70 151.2773 59.9976 32.0000 1.9726 1.9741 399.6941 400.0577 0.0571 -1.0000 -1.0000 0040350 1598857280.80 151.2773 59.9976 32.0000 1.9740 1.9755 399.4013 399.7633 0.0568 -1.0000 -1.0000 0040420 1598857280.90 151.3057 59.9976 32.0000 1.9733 1.9747 399.8820 400.2441 0.0569 -1.0000 -1.0000 0040490 1598857281.00 151.4344 59.9976 32.0000 1.9752 1.9766 399.6793 400.0424 0.0570 -1.0000 -1.0000 0040830 1598857281.10 151.4344 59.9976 32.0000 1.9755 1.9770 399.5262 399.8872 0.0568 -1.0000 -1.0000 0040900 1598857281.20 151.4344 59.9976 32.0000 1.9752 1.9766 399.7683 400.1299 0.0566 -1.0000 -1.0000 0040960 1598857281.30 151.4344 59.9976 32.0000 1.9724 1.9739 399.8783 400.2410 0.0570 -1.0000 -1.0000 0041040 1598857281.40 151.4344 59.9976 32.0000 1.9720 1.9734 399.8819 400.2451 0.0569 -1.0000 -1.0000 0041100 1598857281.50 151.3896 59.9976 32.0000 1.9742 1.9756 399.4679 399.8299 0.0569 -1.0000 -1.0000 0041760 1598857281.60 151.3763 59.9976 32.0000 1.9745 1.9760 399.2588 399.6201 0.0569 -1.0000 -1.0000 0041830 1598857281.70 151.3763 59.9976 32.0000 1.9747 1.9762 399.4842 399.8469 0.0569 -1.0000 -1.0000 0041890 1598857281.80 151.3763 59.9976 32.0000 1.9733 1.9748 399.6828 400.0452 0.0569 -1.0000 -1.0000 0041950 1598857281.90 151.3763 59.9976 32.0000 1.9736 1.9751 399.7641 400.1275 0.0570 -1.0000 -1.0000 0042030 1598857282.00 151.3763 59.9976 32.0000 1.9740 1.9755 399.4024 399.7643 0.0568 -1.0000 -1.0000 0042090 1598857282.10 151.4903 59.9976 32.0000 1.9749 1.9764 399.4042 399.7670 0.0570 -1.0000 -1.0000 0042149 1598857282.20 151.4903 59.9976 32.0000 1.9734 1.9749 399.6965 400.0585 0.0568 -1.0000 -1.0000 0042220 1598857282.30 151.4903 59.9976 32.0000 1.9725 1.9740 399.8300 400.1916 0.0568 -1.0000 -1.0000 0042290 1598857282.40 151.4903 59.9976 32.0000 1.9734 1.9749 399.6272 399.9904 0.0570 -1.0000 -1.0000 0042349 1598857282.50 151.4903 59.9976 32.0000 1.9740 1.9755 399.6267 399.9888 0.0569 -1.0000 -1.0000 0042420 1598857282.60 151.4880 59.9976 32.0000 1.9745 1.9759 399.5627 399.9246 0.0568 -1.0000 -1.0000 0042479 1598857282.70 151.4805 59.9976 32.0000 1.9738 1.9752 399.7436 400.1066 0.0570 -1.0000 -1.0000 0042549 1598857282.80 151.4805 59.9976 32.0000 1.9713 1.9728 399.7944 400.1575 0.0569 -1.0000 -1.0000 0042619 1598857282.90 151.4805 59.9976 32.0000 1.9742 1.9756 399.8516 400.2142 0.0569 -1.0000 -1.0000 0042679 1598857283.00 151.4805 59.9976 32.0000 1.9745 1.9760 399.4433 399.8054 0.0568 -1.0000 -1.0000 0042749 1598857283.10 151.4805 59.9976 32.0000 1.9757 1.9772 399.6966 400.0583 0.0567 -1.0000 -1.0000 0042879 1598857283.20 151.4027 59.9976 32.0000 1.9726 1.9741 399.9266 400.2884 0.0568 -1.0000 -1.0000 0042949 1598857283.30 151.4027 59.9976 32.0000 1.9736 1.9750 399.6466 400.0083 0.0569 -1.0000 -1.0000 0043019 1598857283.40 151.4027 59.9976 32.0000 1.9749 1.9764 399.3732 399.7349 0.0568 -1.0000 -1.0000 0043079 1598857283.50 151.4027 59.9976 32.0000 1.9746 1.9761 399.6687 400.0304 0.0567 -1.0000 -1.0000 0043139 1598857283.60 151.4027 59.9976 32.0000 1.9737 1.9752 399.9997 400.3619 0.0568 -1.0000 -1.0000 0043219 1598857283.70 151.4027 59.9976 32.0000 1.9763 1.9778 399.6091 399.9708 0.0568 -1.0000 -1.0000 0043289 1598857283.80 151.4027 59.9976 32.0000 1.9748 1.9762 399.6458 400.0079 0.0568 -1.0000 -1.0000 0043349 1598857283.90 151.4027 59.9976 32.0000 1.9744 1.9758 399.8038 400.1662 0.0568 -1.0000 -1.0000 0043429 1598857284.00 151.4027 59.9976 32.0000 1.9726 1.9741 399.8966 400.2590 0.0569 -1.0000 -1.0000 0043489 1598857284.10 151.4027 59.9976 32.0000 1.9741 1.9755 399.3758 399.7381 0.0569 -1.0000 -1.0000 0043549 1598857284.20 151.4027 59.9976 32.0000 1.9734 1.9749 399.6617 400.0238 0.0568 -1.0000 -1.0000 0043619 1598857284.30 151.4472 59.9976 32.0000 1.9730 1.9745 399.8300 400.1913 0.0567 -1.0000 -1.0000 0043689 1598857284.40 151.4680 59.9976 32.0000 1.9736 1.9751 399.7169 400.0783 0.0568 -1.0000 -1.0000 0043749 1598857284.50 151.4680 59.9976 32.0000 1.9738 1.9753 399.4007 399.7632 0.0569 -1.0000 -1.0000 0043819 1598857284.60 151.4680 59.9976 32.0000 1.9735 1.9750 399.4283 399.7894 0.0567 -1.0000 -1.0000 0043879 1598857284.70 151.4569 59.9976 32.0000 1.9712 1.9727 399.6727 400.0348 0.0569 -1.0000 -1.0000 0044558 1598857284.80 151.2332 59.9966 32.0000 1.9736 1.9750 399.6946 400.0557 0.0567 -1.0000 -1.0000 0044638 1598857284.90 151.2332 59.9966 32.0000 1.9751 1.9766 399.4905 399.8523 0.0569 -1.0000 -1.0000 0044698 1598857285.00 151.2332 59.9966 32.0000 1.9743 1.9758 399.2095 399.5717 0.0569 -1.0000 -1.0000 0044758 1598857285.10 151.2332 59.9966 32.0000 1.9726 1.9740 399.3497 399.7111 0.0568 -1.0000 -1.0000 0044828 1598857285.20 151.2332 59.9966 32.0000 1.9727 1.9741 399.6212 399.9829 0.0568 -1.0000 -1.0000 0044898 1598857285.30 151.2332 59.9966 32.0000 1.9737 1.9752 399.8813 400.2438 0.0569 -1.0000 -1.0000 0044968 1598857285.40 151.3999 59.9966 32.0000 1.9752 1.9767 399.3415 399.7034 0.0569 -1.0000 -1.0000 0045028 1598857285.50 151.6936 59.9966 32.0000 1.9755 1.9770 399.6094 399.9719 0.0570 -1.0000 -1.0000 0045098 1598857285.60 151.6936 59.9966 32.0000 1.9738 1.9752 399.9353 400.2980 0.0569 -1.0000 -1.0000 0045168 1598857285.70 151.6936 59.9966 32.0000 1.9744 1.9759 399.7970 400.1591 0.0568 -1.0000 -1.0000 0045228 1598857285.80 151.6936 59.9966 32.0000 1.9760 1.9775 399.4516 399.8116 0.0566 -1.0000 -1.0000 0045298 1598857285.90 151.6936 59.9966 32.0000 1.9744 1.9759 399.4763 399.8401 0.0571 -1.0000 -1.0000 0045368 1598857286.00 151.6936 59.9966 32.0000 1.9729 1.9744 399.8100 400.1733 0.0569 -1.0000 -1.0000 0045428 1598857286.10 151.3812 59.9966 32.0000 1.9727 1.9742 399.7279 400.0895 0.0567 -1.0000 -1.0000 0045488 1598857286.20 151.3812 59.9966 32.0000 1.9750 1.9765 399.6964 400.0579 0.0568 -1.0000 -1.0000 0046237 1598857286.30 151.3812 59.9966 32.0000 1.9744 1.9759 399.5591 399.9211 0.0568 -1.0000 -1.0000 0046308 1598857286.40 151.3812 59.9966 32.0000 1.9722 1.9737 399.7683 400.1309 0.0569 -1.0000 -1.0000 0046417 1598857286.50 151.3812 59.9966 32.0000 1.9738 1.9753 399.7577 400.1193 0.0568 -1.0000 -1.0000 0046498 1598857286.60 151.3812 59.9966 32.0000 1.9752 1.9767 399.5752 399.9370 0.0567 -1.0000 -1.0000 0046557 1598857286.70 151.5992 59.9966 32.0000 1.9745 1.9759 399.5417 399.9049 0.0570 -1.0000 -1.0000 0046617 1598857286.80 151.5992 59.9966 32.0000 1.9737 1.9752 399.9508 400.3129 0.0569 -1.0000 -1.0000 0046697 1598857286.90 151.5992 59.9966 32.0000 1.9746 1.9761 399.8095 400.1728 0.0570 -1.0000 -1.0000 0046757 1598857287.00 151.5992 59.9966 32.0000 1.9738 1.9753 399.4237 399.7864 0.0570 -1.0000 -1.0000 0046817 1598857287.10 151.5992 59.9966 32.0000 1.9731 1.9745 399.7801 400.1434 0.0571 -1.0000 -1.0000 0046897 1598857287.20 151.5992 59.9966 32.0000 1.9738 1.9753 399.9618 400.3255 0.0570 -1.0000 -1.0000 0046977 1598857287.30 151.5127 59.9966 32.0000 1.9747 1.9762 399.6278 399.9900 0.0569 -1.0000 -1.0000 0047047 1598857287.40 151.4572 59.9966 32.0000 1.9758 1.9773 399.4222 399.7849 0.0569 -1.0000 -1.0000 0047117 1598857287.50 151.4572 59.9966 32.0000 1.9735 1.9750 399.7928 400.1545 0.0568 -1.0000 -1.0000 0047177 1598857287.60 151.4572 59.9966 32.0000 1.9732 1.9746 399.8520 400.2139 0.0568 -1.0000 -1.0000 0047247 1598857287.70 151.4572 59.9966 32.0000 1.9728 1.9743 399.5729 399.9352 0.0569 -1.0000 -1.0000 0047307 1598857287.80 151.4572 59.9966 32.0000 1.9751 1.9765 399.3375 399.6995 0.0569 -1.0000 -1.0000 0047377 1598857287.90 151.7219 59.9966 32.0000 1.9749 1.9763 399.5895 399.9492 0.0565 -1.0000 -1.0000 0047447 1598857288.00 151.7219 59.9966 32.0000 1.9734 1.9749 399.7115 400.0741 0.0569 -1.0000 -1.0000 0047507 1598857288.10 151.7219 59.9966 32.0000 1.9743 1.9757 399.8940 400.2559 0.0567 -1.0000 -1.0000 0047567 1598857288.20 151.7219 59.9966 32.0000 1.9753 1.9768 399.4715 399.8344 0.0570 -1.0000 -1.0000 0047867 1598857288.30 151.7219 59.9966 32.0000 1.9735 1.9750 399.4465 399.8088 0.0569 -1.0000 -1.0000 0047927 1598857288.40 151.4532 59.9966 32.0000 1.9723 1.9738 399.6185 399.9811 0.0569 -1.0000 -1.0000 0047987 1598857288.50 151.4597 59.9966 32.0000 1.9725 1.9740 399.6328 399.9951 0.0568 -1.0000 -1.0000 0048057 1598857288.60 151.4597 59.9966 32.0000 1.9749 1.9764 399.4958 399.8566 0.0567 -1.0000 -1.0000 0048127 1598857288.70 151.4597 59.9966 32.0000 1.9762 1.9777 399.3032 399.6643 0.0567 -1.0000 -1.0000 0048736 1598857288.80 151.4597 59.9966 32.0000 1.9757 1.9772 399.4823 399.8442 0.0568 -1.0000 -1.0000 0048806 1598857288.90 151.4597 59.9966 32.0000 1.9725 1.9740 399.8001 400.1618 0.0568 -1.0000 -1.0000 0048866 1598857289.00 151.6270 59.9966 32.0000 1.9738 1.9753 399.7063 400.0692 0.0570 -1.0000 -1.0000 0048956 1598857289.10 151.6270 59.9966 32.0000 1.9745 1.9760 399.5317 399.8942 0.0569 -1.0000 -1.0000 0049026 1598857289.20 151.6270 59.9966 32.0000 1.9743 1.9758 399.3346 399.6969 0.0570 -1.0000 -1.0000 0049086 1598857289.30 151.6270 59.9966 32.0000 1.9727 1.9742 399.3226 399.6853 0.0569 -1.0000 -1.0000 0049156 1598857289.40 151.6270 59.9966 32.0000 1.9722 1.9737 399.6857 400.0470 0.0567 -1.0000 -1.0000 0049226 1598857289.50 151.6270 59.9966 32.0000 1.9725 1.9740 399.8156 400.1780 0.0568 -1.0000 -1.0000 0049286 1598857289.60 151.6270 59.9966 32.0000 1.9728 1.9743 399.7422 400.1036 0.0568 -1.0000 -1.0000 0049356 1598857289.70 151.5477 59.9968 32.0000 1.9762 1.9777 399.3640 399.7253 0.0567 -1.0000 -1.0000 0049426 1598857289.80 151.5477 59.9968 32.0000 1.9753 1.9768 399.4869 399.8491 0.0569 -1.0000 -1.0000 0049486 1598857289.90 151.5477 59.9968 32.0000 1.9741 1.9756 399.6846 400.0480 0.0570 -1.0000 -1.0000 0049556 1598857290.00 151.5477 59.9968 32.0000 1.9744 1.9759 399.8197 400.1819 0.0568 -1.0000 -1.0000 0049626 1598857290.10 151.5477 59.9968 32.0000 1.9746 1.9760 399.7639 400.1266 0.0569 -1.0000 -1.0000 0049686 1598857290.20 151.5477 59.9968 32.0000 1.9764 1.9779 399.4731 399.8357 0.0569 -1.0000 -1.0000 0049756 1598857290.30 151.5225 59.9968 32.0000 1.9735 1.9750 399.3911 399.7525 0.0568 -1.0000 -1.0000 0049826 1598857290.40 151.4102 59.9968 32.0000 1.9723 1.9737 399.8014 400.1632 0.0568 -1.0000 -1.0000 0049886 1598857290.50 151.4102 59.9968 32.0000 1.9736 1.9751 399.7672 400.1300 0.0569 -1.0000 -1.0000 0049976 1598857290.60 151.4102 59.9968 32.0000 1.9749 1.9764 399.9174 400.2813 0.0570 -1.0000 -1.0000 0050036 1598857290.70 151.4102 59.9968 32.0000 1.9741 1.9756 399.5954 399.9569 0.0569 -1.0000 -1.0000 0050095 1598857290.80 151.4102 59.9968 32.0000 1.9737 1.9752 399.6804 400.0437 0.0570 -1.0000 -1.0000 0050285 1598857290.90 151.4102 59.9968 32.0000 1.9716 1.9731 399.8819 400.2447 0.0569 -1.0000 -1.0000 0050345 1598857291.00 151.4102 59.9968 32.0000 1.9733 1.9748 399.6620 400.0230 0.0567 -1.0000 -1.0000 0050405 1598857291.10 151.4102 59.9968 32.0000 1.9757 1.9772 399.4853 399.8464 0.0567 -1.0000 -1.0000 0050495 1598857291.20 151.4102 59.9968 32.0000 1.9748 1.9762 399.4807 399.8436 0.0570 -1.0000 -1.0000 0050565 1598857291.30 151.4102 59.9968 32.0000 1.9724 1.9739 399.8355 400.1982 0.0569 -1.0000 -1.0000 0050805 1598857291.40 151.4102 59.9968 32.0000 1.9737 1.9752 399.8750 400.2375 0.0569 -1.0000 -1.0000 0050865 1598857291.50 151.5093 59.9968 32.0000 1.9761 1.9776 399.7578 400.1202 0.0569 -1.0000 -1.0000 0050925 1598857291.60 151.6805 59.9968 32.0000 1.9762 1.9777 399.5246 399.8871 0.0569 -1.0000 -1.0000 0050995 1598857291.70 151.6805 59.9968 32.0000 1.9755 1.9770 399.4039 399.7653 0.0567 -1.0000 -1.0000 0051065 1598857291.80 151.6805 59.9968 32.0000 1.9728 1.9743 399.7200 400.0815 0.0568 -1.0000 -1.0000 0051835 1598857291.90 151.6805 59.9968 32.0000 1.9754 1.9769 399.5297 399.8921 0.0569 -1.0000 -1.0000 0051905 1598857292.00 151.6805 59.9968 32.0000 1.9748 1.9763 399.3661 399.7268 0.0567 -1.0000 -1.0000 0051975 1598857292.10 151.5083 59.9968 32.0000 1.9752 1.9767 399.5708 399.9331 0.0569 -1.0000 -1.0000 0052055 1598857292.20 151.5083 59.9968 32.0000 1.9740 1.9755 399.7145 400.0771 0.0570 -1.0000 -1.0000 0052125 1598857292.30 151.5083 59.9968 32.0000 1.9762 1.9777 399.4168 399.7789 0.0569 -1.0000 -1.0000 0052195 1598857292.40 151.5083 59.9968 32.0000 1.9744 1.9759 399.2764 399.6386 0.0569 -1.0000 -1.0000 0052254 1598857292.50 151.5083 59.9968 32.0000 1.9737 1.9752 399.6939 400.0564 0.0569 -1.0000 -1.0000 0052324 1598857292.60 151.5045 59.9968 32.0000 1.9731 1.9746 399.9023 400.2643 0.0569 -1.0000 -1.0000 0052394 1598857292.70 151.5007 59.9968 32.0000 1.9732 1.9746 399.8119 400.1754 0.0570 -1.0000 -1.0000 0052454 1598857292.80 151.5007 59.9968 32.0000 1.9741 1.9756 399.3763 399.7387 0.0569 -1.0000 -1.0000 0052524 1598857292.90 151.5007 59.9968 32.0000 1.9747 1.9762 399.4186 399.7807 0.0568 -1.0000 -1.0000 0052584 1598857293.00 151.5007 59.9968 32.0000 1.9724 1.9739 399.8720 400.2335 0.0567 -1.0000 -1.0000 0052654 1598857293.10 151.5007 59.9968 32.0000 1.9731 1.9746 399.7686 400.1303 0.0568 -1.0000 -1.0000 0052724 1598857293.20 151.5948 59.9968 32.0000 1.9724 1.9738 399.6424 400.0047 0.0569 -1.0000 -1.0000 0052794 1598857293.30 151.5948 59.9968 32.0000 1.9751 1.9766 399.5275 399.8904 0.0570 -1.0000 -1.0000 0052864 1598857293.40 151.5948 59.9968 32.0000 1.9745 1.9759 399.6502 400.0137 0.0570 -1.0000 -1.0000 0052924 1598857293.50 151.5948 59.9968 32.0000 1.9737 1.9752 399.8052 400.1673 0.0568 -1.0000 -1.0000 0052994 1598857293.60 151.5948 59.9968 32.0000 1.9740 1.9754 399.6843 400.0474 0.0570 -1.0000 -1.0000 0053064 1598857293.70 151.5948 59.9968 32.0000 1.9748 1.9763 399.4496 399.8124 0.0569 -1.0000 -1.0000 0053124 1598857293.80 151.5948 59.9968 32.0000 1.9741 1.9756 399.6308 399.9926 0.0568 -1.0000 -1.0000 0053184 1598857293.90 151.5948 59.9968 32.0000 1.9737 1.9751 399.7120 400.0735 0.0567 -1.0000 -1.0000 0053804 1598857294.00 151.5948 59.9968 32.0000 1.9731 1.9746 399.7440 400.1060 0.0568 -1.0000 -1.0000 0053873 1598857294.10 151.5948 59.9968 32.0000 1.9752 1.9767 399.2099 399.5716 0.0569 -1.0000 -1.0000 0053933 1598857294.20 151.5948 59.9968 32.0000 1.9727 1.9742 399.5303 399.8923 0.0568 -1.0000 -1.0000 0054003 1598857294.30 151.4224 59.9968 32.0000 1.9723 1.9738 399.8227 400.1843 0.0568 -1.0000 -1.0000 0054063 1598857294.40 151.4224 59.9968 32.0000 1.9749 1.9764 399.4702 399.8333 0.0570 -1.0000 -1.0000 0054133 1598857294.50 151.4224 59.9968 32.0000 1.9755 1.9770 399.2787 399.6406 0.0568 -1.0000 -1.0000 0054204 1598857294.60 151.4224 59.9968 32.0000 1.9757 1.9772 399.4476 399.8089 0.0569 -1.0000 -1.0000 0054273 1598857294.70 151.4224 59.9968 32.0000 1.9736 1.9751 399.8563 400.2196 0.0569 -1.0000 -1.0000 0054333 1598857294.80 151.4552 59.9970 32.0000 1.9744 1.9759 399.6211 399.9836 0.0569 -1.0000 -1.0000 0054403 1598857294.90 151.6584 59.9983 32.0000 1.9752 1.9767 399.4370 399.7996 0.0569 -1.0000 -1.0000 0054463 1598857295.00 151.6584 59.9983 32.0000 1.9741 1.9756 399.5485 399.9101 0.0567 -1.0000 -1.0000 0054533 1598857295.10 151.6584 59.9983 32.0000 1.9734 1.9749 399.8032 400.1656 0.0569 -1.0000 -1.0000 0054603 1598857295.20 151.6584 59.9983 32.0000 1.9748 1.9763 399.3891 399.7514 0.0570 -1.0000 -1.0000 0054663 1598857295.30 151.6584 59.9983 32.0000 1.9732 1.9747 399.5434 399.9059 0.0568 -1.0000 -1.0000 0054743 1598857295.40 151.5668 59.9983 32.0000 1.9726 1.9741 399.7253 400.0874 0.0569 -1.0000 -1.0000 0054803 1598857295.50 151.5668 59.9983 32.0000 1.9727 1.9741 399.7380 400.1009 0.0570 -1.0000 -1.0000 0054863 1598857295.60 151.5668 59.9983 32.0000 1.9747 1.9762 399.5903 399.9527 0.0569 -1.0000 -1.0000 0054943 1598857295.70 151.5668 59.9983 32.0000 1.9765 1.9780 399.3195 399.6826 0.0569 -1.0000 -1.0000 0055003 1598857295.80 151.5668 59.9983 32.0000 1.9752 1.9767 399.4626 399.8233 0.0567 -1.0000 -1.0000 0055063 1598857295.90 151.5668 59.9983 32.0000 1.9743 1.9757 399.7806 400.1432 0.0569 -1.0000 -1.0000 0055363 1598857296.00 151.3519 59.9983 32.0000 1.9747 1.9762 399.7625 400.1252 0.0569 -1.0000 -1.0000 0055423 1598857296.10 151.2598 59.9983 32.0000 1.9758 1.9773 399.4410 399.8028 0.0568 -1.0000 -1.0000 0055493 1598857296.20 151.2598 59.9983 32.0000 1.9735 1.9750 399.4781 399.8408 0.0570 -1.0000 -1.0000 0055563 1598857296.30 151.2598 59.9983 32.0000 1.9733 1.9748 399.7537 400.1165 0.0570 -1.0000 -1.0000 0055623 1598857296.40 151.2598 59.9983 32.0000 1.9748 1.9763 399.4021 399.7650 0.0570 -1.0000 -1.0000 0055683 1598857296.50 151.2598 59.9983 32.0000 1.9752 1.9767 399.4008 399.7623 0.0567 -1.0000 -1.0000 0055773 1598857296.60 151.4658 59.9983 32.0000 1.9752 1.9766 399.4182 399.7792 0.0567 -1.0000 -1.0000 0055833 1598857296.70 151.4658 59.9983 32.0000 1.9744 1.9759 399.8528 400.2140 0.0567 -1.0000 -1.0000 0055893 1598857296.80 151.4658 59.9983 32.0000 1.9722 1.9736 399.9026 400.2652 0.0569 -1.0000 -1.0000 0055973 1598857296.90 151.4658 59.9983 32.0000 1.9724 1.9739 399.6303 399.9924 0.0569 -1.0000 -1.0000 0056033 1598857297.00 151.4658 59.9983 32.0000 1.9735 1.9750 399.3639 399.7268 0.0571 -1.0000 -1.0000 0056262 1598857297.10 151.5616 59.9983 32.0000 1.9734 1.9749 399.3865 399.7480 0.0567 -1.0000 -1.0000 0056342 1598857297.20 151.5616 59.9983 32.0000 1.9727 1.9741 399.5457 399.9070 0.0568 -1.0000 -1.0000 0056403 1598857297.30 151.5616 59.9983 32.0000 1.9724 1.9738 399.7977 400.1601 0.0569 -1.0000 -1.0000 0056472 1598857297.40 151.5616 59.9983 32.0000 1.9742 1.9757 399.3580 399.7207 0.0569 -1.0000 -1.0000 0056542 1598857297.50 151.5616 59.9983 32.0000 1.9748 1.9762 399.3741 399.7357 0.0569 -1.0000 -1.0000 0056772 1598857297.60 151.5616 59.9983 32.0000 1.9740 1.9755 399.6396 400.0020 0.0568 -1.0000 -1.0000 0056842 1598857297.70 151.5321 59.9983 32.0000 1.9719 1.9734 399.8090 400.1697 0.0567 -1.0000 -1.0000 0056902 1598857297.80 151.5321 59.9983 32.0000 1.9732 1.9747 399.7112 400.0730 0.0568 -1.0000 -1.0000 0056962 1598857297.90 151.5321 59.9983 32.0000 1.9748 1.9763 399.4329 399.7941 0.0567 -1.0000 -1.0000 0057042 1598857298.00 151.5321 59.9983 32.0000 1.9758 1.9772 399.2819 399.6436 0.0568 -1.0000 -1.0000 0057282 1598857298.10 151.5321 59.9983 32.0000 1.9740 1.9755 399.8547 400.2165 0.0567 -1.0000 -1.0000 0057342 1598857298.20 151.5197 59.9983 32.0000 1.9734 1.9749 399.7317 400.0950 0.0571 -1.0000 -1.0000 0057412 1598857298.30 151.5197 59.9983 32.0000 1.9748 1.9762 399.2587 399.6201 0.0569 -1.0000 -1.0000 0057522 1598857298.40 151.5197 59.9983 32.0000 1.9746 1.9761 399.5226 399.8851 0.0569 -1.0000 -1.0000 0057602 1598857298.50 151.5197 59.9983 32.0000 1.9741 1.9756 399.6014 399.9651 0.0572 -1.0000 -1.0000 0057782 1598857298.60 151.5197 59.9983 32.0000 1.9754 1.9769 399.2703 399.6328 0.0569 -1.0000 -1.0000 0057842 1598857298.70 151.5197 59.9983 32.0000 1.9741 1.9756 399.2897 399.6512 0.0568 -1.0000 -1.0000 0057912 1598857298.80 151.3176 59.9983 32.0000 1.9738 1.9753 399.7233 400.0841 0.0566 -1.0000 -1.0000 0057982 1598857298.90 151.3176 59.9983 32.0000 1.9729 1.9743 399.7545 400.1159 0.0568 -1.0000 -1.0000 0058041 1598857299.00 151.3176 59.9983 32.0000 1.9737 1.9752 399.5741 399.9374 0.0571 -1.0000 -1.0000 0058481 1598857299.10 151.3176 59.9983 32.0000 1.9755 1.9769 399.5694 399.9314 0.0568 -1.0000 -1.0000 0058561 1598857299.20 151.3176 59.9983 32.0000 1.9755 1.9770 399.4873 399.8489 0.0568 -1.0000 -1.0000 0058621 1598857299.30 151.6039 59.9983 32.0000 1.9735 1.9749 399.6923 400.0537 0.0567 -1.0000 -1.0000 0058691 1598857299.40 151.6039 59.9983 32.0000 1.9720 1.9734 399.9840 400.3454 0.0567 -1.0000 -1.0000 0058751 1598857299.50 151.6039 59.9983 32.0000 1.9748 1.9763 399.7298 400.0917 0.0569 -1.0000 -1.0000 0059041 1598857299.60 151.6039 59.9983 32.0000 1.9739 1.9754 399.4408 399.8026 0.0568 -1.0000 -1.0000 0059111 1598857299.70 151.6039 59.9983 32.0000 1.9740 1.9755 399.7698 400.1310 0.0567 -1.0000 -1.0000 0059171 1598857299.80 151.6039 59.9983 32.0000 1.9725 1.9739 399.8209 400.1829 0.0569 -1.0000 -1.0000 0059231 1598857299.90 151.5732 59.9990 32.0000 1.9746 1.9761 399.6493 400.0120 0.0570 -1.0000 -1.0000 0059311 1598857300.00 151.5732 59.9990 32.0000 1.9738 1.9752 399.3263 399.6893 0.0570 -1.0000 -1.0000 0059531 1598857300.10 151.5732 59.9990 32.0000 1.9744 1.9758 399.7544 400.1168 0.0568 -1.0000 -1.0000 0059591 1598857300.20 151.5732 59.9990 32.0000 1.9741 1.9756 399.7585 400.1196 0.0567 -1.0000 -1.0000 0059671 1598857300.30 151.5732 59.9990 32.0000 1.9764 1.9779 399.5310 399.8927 0.0568 -1.0000 -1.0000 0059731 1598857300.40 151.5732 59.9990 32.0000 1.9751 1.9766 399.4409 399.8027 0.0568 -1.0000 -1.0000 0059791 1598857300.50 151.4437 59.9990 32.0000 1.9739 1.9754 399.6644 400.0279 0.0570 -1.0000 -1.0000 0059861 1598857300.60 151.3966 59.9990 32.0000 1.9742 1.9757 399.7620 400.1247 0.0569 -1.0000 -1.0000 0059931 1598857300.70 151.3966 59.9990 32.0000 1.9743 1.9758 399.4578 399.8201 0.0569 -1.0000 -1.0000 0059991 1598857300.80 151.3966 59.9990 32.0000 1.9741 1.9756 399.6094 399.9706 0.0567 -1.0000 -1.0000 0100061 1598857300.90 151.3966 59.9990 32.0000 1.9742 1.9757 399.7731 400.1356 0.0569 -1.0000 -1.0000 0100131 1598857301.00 151.4321 59.9990 32.0000 1.9734 1.9749 399.7038 400.0668 0.0570 -1.0000 -1.0000 0100191 1598857301.10 151.7999 59.9990 32.0000 1.9751 1.9766 399.3182 399.6804 0.0569 -1.0000 -1.0000 0100260 1598857301.20 151.7999 59.9990 32.0000 1.9747 1.9762 399.3189 399.6811 0.0569 -1.0000 -1.0000 0100321 1598857301.30 151.7999 59.9990 32.0000 1.9758 1.9773 399.5722 399.9348 0.0569 -1.0000 -1.0000 0100401 1598857301.40 151.7999 59.9990 32.0000 1.9733 1.9747 399.9087 400.2706 0.0567 -1.0000 -1.0000 0100460 1598857301.50 151.7999 59.9990 32.0000 1.9731 1.9745 399.7977 400.1592 0.0568 -1.0000 -1.0000 0101030 1598857301.60 151.5645 59.9990 32.0000 1.9744 1.9759 399.4698 399.8316 0.0568 -1.0000 -1.0000 0101110 1598857301.70 151.4688 59.9990 32.0000 1.9731 1.9746 399.3610 399.7224 0.0567 -1.0000 -1.0000 0101170 1598857301.80 151.4688 59.9990 32.0000 1.9744 1.9759 399.6965 400.0580 0.0568 -1.0000 -1.0000 0101230 1598857301.90 151.4688 59.9990 32.0000 1.9731 1.9746 399.8441 400.2068 0.0569 -1.0000 -1.0000 0101300 1598857302.00 151.4688 59.9990 32.0000 1.9737 1.9752 399.8288 400.1917 0.0570 -1.0000 -1.0000 0101370 1598857302.10 151.4688 59.9990 32.0000 1.9754 1.9769 399.4381 399.7992 0.0567 -1.0000 -1.0000 0101430 1598857302.20 151.4711 59.9990 32.0000 1.9749 1.9764 399.3285 399.6902 0.0569 -1.0000 -1.0000 0101500 1598857302.30 151.4738 59.9990 32.0000 1.9744 1.9759 399.5852 399.9476 0.0568 -1.0000 -1.0000 0101570 1598857302.40 151.4738 59.9990 32.0000 1.9735 1.9750 399.7181 400.0813 0.0569 -1.0000 -1.0000 0101630 1598857302.50 151.4738 59.9990 32.0000 1.9735 1.9750 399.6560 400.0176 0.0568 -1.0000 -1.0000 0101770 1598857302.60 151.4738 59.9990 32.0000 1.9739 1.9753 399.3303 399.6920 0.0568 -1.0000 -1.0000 0101830 1598857302.70 151.4738 59.9990 32.0000 1.9737 1.9752 399.3292 399.6904 0.0568 -1.0000 -1.0000 0101890 1598857302.80 151.2821 59.9990 32.0000 1.9740 1.9754 399.7712 400.1334 0.0569 -1.0000 -1.0000 0101969 1598857302.90 151.2821 59.9990 32.0000 1.9742 1.9757 399.5535 399.9158 0.0569 -1.0000 -1.0000 0102030 1598857303.00 151.2821 59.9990 32.0000 1.9736 1.9750 399.6098 399.9718 0.0569 -1.0000 -1.0000 0102100 1598857303.10 151.2821 59.9990 32.0000 1.9728 1.9743 399.7882 400.1510 0.0568 -1.0000 -1.0000 0102279 1598857303.20 151.2821 59.9990 32.0000 1.9717 1.9731 399.8036 400.1667 0.0570 -1.0000 -1.0000 0102349 1598857303.30 151.2821 59.9990 32.0000 1.9743 1.9758 399.3629 399.7260 0.0569 -1.0000 -1.0000 0102419 1598857303.40 151.4899 59.9990 32.0000 1.9733 1.9748 399.4238 399.7843 0.0566 -1.0000 -1.0000 0102479 1598857303.50 151.5592 59.9990 32.0000 1.9727 1.9741 399.6245 399.9856 0.0567 -1.0000 -1.0000 0102539 1598857303.60 151.5592 59.9990 32.0000 1.9734 1.9748 399.7304 400.0926 0.0569 -1.0000 -1.0000 0103039 1598857303.70 151.5592 59.9990 32.0000 1.9740 1.9755 399.6589 400.0216 0.0569 -1.0000 -1.0000 0103109 1598857303.80 151.5592 59.9990 32.0000 1.9734 1.9749 399.3893 399.7520 0.0570 -1.0000 -1.0000 0103169 1598857303.90 151.5592 59.9990 32.0000 1.9744 1.9759 399.3726 399.7354 0.0570 -1.0000 -1.0000 0103239 1598857304.00 151.4534 59.9990 32.0000 1.9749 1.9764 399.6786 400.0417 0.0569 -1.0000 -1.0000 0103299 1598857304.10 151.4534 59.9990 32.0000 1.9723 1.9738 399.8273 400.1904 0.0570 -1.0000 -1.0000 0103799 1598857304.20 151.4534 59.9990 32.0000 1.9736 1.9751 399.5225 399.8841 0.0567 -1.0000 -1.0000 0103868 1598857304.30 151.4534 59.9990 32.0000 1.9753 1.9768 399.4291 399.7903 0.0569 -1.0000 -1.0000 0103938 1598857304.40 151.4534 59.9990 32.0000 1.9733 1.9748 399.6256 399.9870 0.0567 -1.0000 -1.0000 0103999 1598857304.50 151.4705 59.9990 32.0000 1.9738 1.9752 399.8688 400.2311 0.0569 -1.0000 -1.0000 0104068 1598857304.60 151.4705 59.9990 32.0000 1.9734 1.9749 399.8149 400.1773 0.0569 -1.0000 -1.0000 0104138 1598857304.70 151.4705 59.9990 32.0000 1.9745 1.9760 399.4569 399.8198 0.0570 -1.0000 -1.0000 0104198 1598857304.80 151.4705 59.9990 32.0000 1.9743 1.9758 399.5099 399.8727 0.0569 -1.0000 -1.0000 0104268 1598857304.90 151.4705 59.9990 32.0000 1.9732 1.9747 399.9052 400.2666 0.0566 -1.0000 -1.0000 0104328 1598857305.00 151.4494 59.9994 32.0000 1.9724 1.9738 399.8114 400.1727 0.0568 -1.0000 -1.0000 0104408 1598857305.10 151.4071 60.0003 32.0000 1.9745 1.9760 399.6169 399.9791 0.0568 -1.0000 -1.0000 0104488 1598857305.20 151.4071 60.0003 32.0000 1.9734 1.9749 399.5430 399.9045 0.0568 -1.0000 -1.0000 0104548 1598857305.30 151.4071 60.0003 32.0000 1.9727 1.9742 399.7564 400.1189 0.0568 -1.0000 -1.0000 0104618 1598857305.40 151.4071 60.0003 32.0000 1.9743 1.9758 399.8292 400.1906 0.0568 -1.0000 -1.0000 0104688 1598857305.50 151.4071 60.0003 32.0000 1.9758 1.9772 399.5991 399.9608 0.0568 -1.0000 -1.0000 0104748 1598857305.60 151.4701 60.0003 32.0000 1.9761 1.9776 399.2704 399.6308 0.0567 -1.0000 -1.0000 0105048 1598857305.70 151.4701 60.0003 32.0000 1.9736 1.9751 399.6368 399.9986 0.0568 -1.0000 -1.0000 0105108 1598857305.80 151.4701 60.0003 32.0000 1.9747 1.9762 399.7128 400.0745 0.0568 -1.0000 -1.0000 0105168 1598857305.90 151.4701 60.0003 32.0000 1.9729 1.9743 399.7886 400.1509 0.0569 -1.0000 -1.0000 0105238 1598857306.00 151.4701 60.0003 32.0000 1.9739 1.9754 399.4445 399.8062 0.0568 -1.0000 -1.0000 0105308 1598857306.10 151.4701 60.0003 32.0000 1.9745 1.9760 399.2806 399.6423 0.0568 -1.0000 -1.0000 0105368 1598857306.20 151.4701 60.0003 32.0000 1.9740 1.9755 399.5522 399.9145 0.0569 -1.0000 -1.0000 0105558 1598857306.30 151.4701 60.0003 32.0000 1.9729 1.9744 399.7941 400.1565 0.0569 -1.0000 -1.0000 0105628 1598857306.40 151.4701 60.0003 32.0000 1.9753 1.9768 399.6210 399.9836 0.0569 -1.0000 -1.0000 0105688 1598857306.50 151.4401 60.0003 32.0000 1.9743 1.9758 399.4435 399.8056 0.0569 -1.0000 -1.0000 0105757 1598857306.60 151.3203 60.0003 32.0000 1.9741 1.9756 399.5393 399.9009 0.0568 -1.0000 -1.0000 0105818 1598857306.70 151.3203 60.0003 32.0000 1.9734 1.9748 399.8101 400.1735 0.0570 -1.0000 -1.0000 0106047 1598857306.80 151.3203 60.0003 32.0000 1.9723 1.9738 399.9161 400.2785 0.0568 -1.0000 -1.0000 0106127 1598857306.90 151.3203 60.0003 32.0000 1.9734 1.9748 399.7154 400.0765 0.0567 -1.0000 -1.0000 0106187 1598857307.00 151.3203 60.0003 32.0000 1.9737 1.9752 399.3347 399.6967 0.0568 -1.0000 -1.0000 0106247 1598857307.10 151.5797 60.0003 32.0000 1.9739 1.9754 399.5152 399.8766 0.0568 -1.0000 -1.0000 0106317 1598857307.20 151.5797 60.0003 32.0000 1.9738 1.9753 399.7003 400.0628 0.0568 -1.0000 -1.0000 0106557 1598857307.30 151.5797 60.0003 32.0000 1.9725 1.9739 399.5996 399.9608 0.0567 -1.0000 -1.0000 0106627 1598857307.40 151.5797 60.0003 32.0000 1.9749 1.9764 399.3687 399.7306 0.0570 -1.0000 -1.0000 0106687 1598857307.50 151.5797 60.0003 32.0000 1.9744 1.9758 399.4288 399.7897 0.0567 -1.0000 -1.0000 0106757 1598857307.60 151.5797 60.0003 32.0000 1.9750 1.9765 399.6222 399.9831 0.0567 -1.0000 -1.0000 0106827 1598857307.70 151.3467 60.0003 32.0000 1.9725 1.9740 399.9445 400.3080 0.0571 -1.0000 -1.0000 0107576 1598857307.80 151.3467 60.0003 32.0000 1.9707 1.9722 399.7556 400.1181 0.0569 -1.0000 -1.0000 0107637 1598857307.90 151.3467 60.0003 32.0000 1.9741 1.9756 399.5825 399.9449 0.0569 -1.0000 -1.0000 0107716 1598857308.00 151.3467 60.0003 32.0000 1.9748 1.9763 399.2318 399.5933 0.0568 -1.0000 -1.0000 0107776 1598857308.10 151.3467 60.0003 32.0000 1.9734 1.9749 399.6824 400.0445 0.0569 -1.0000 -1.0000 0107846 1598857308.20 151.3467 60.0003 32.0000 1.9728 1.9743 399.7877 400.1494 0.0567 -1.0000 -1.0000 0107916 1598857308.30 151.9182 60.0003 32.0000 1.9735 1.9749 399.8382 400.2002 0.0568 -1.0000 -1.0000 0107976 1598857308.40 151.9182 60.0003 32.0000 1.9756 1.9771 399.6194 399.9811 0.0568 -1.0000 -1.0000 0108036 1598857308.50 151.9182 60.0003 32.0000 1.9762 1.9777 399.7410 400.1029 0.0568 -1.0000 -1.0000 0108116 1598857308.60 151.9182 60.0003 32.0000 1.9746 1.9761 399.9565 400.3196 0.0569 -1.0000 -1.0000 0108176 1598857308.70 151.9182 60.0003 32.0000 1.9756 1.9770 399.9160 400.2785 0.0569 -1.0000 -1.0000 0108296 1598857308.80 151.4790 60.0003 32.0000 1.9754 1.9768 399.4125 399.7744 0.0568 -1.0000 -1.0000 0108376 1598857308.90 151.4790 60.0003 32.0000 1.9751 1.9766 399.3812 399.7422 0.0567 -1.0000 -1.0000 0108436 1598857309.00 151.4790 60.0003 32.0000 1.9729 1.9744 399.7545 400.1165 0.0569 -1.0000 -1.0000 0108496 1598857309.10 151.4790 60.0003 32.0000 1.9749 1.9763 399.8867 400.2499 0.0569 -1.0000 -1.0000 0108576 1598857309.20 151.4790 60.0003 32.0000 1.9761 1.9776 399.3795 399.7406 0.0566 -1.0000 -1.0000 0108636 1598857309.30 151.4987 60.0003 32.0000 1.9733 1.9748 399.6984 400.0598 0.0569 -1.0000 -1.0000 0108706 1598857309.40 151.6295 60.0003 32.0000 1.9730 1.9745 399.8335 400.1959 0.0568 -1.0000 -1.0000 0108766 1598857309.50 151.6295 60.0003 32.0000 1.9749 1.9763 399.5751 399.9372 0.0569 -1.0000 -1.0000 0108836 1598857309.60 151.6295 60.0003 32.0000 1.9746 1.9761 399.7291 400.0914 0.0568 -1.0000 -1.0000 0108906 1598857309.70 151.6295 60.0003 32.0000 1.9734 1.9749 399.9264 400.2885 0.0568 -1.0000 -1.0000 0108966 1598857309.80 151.6295 60.0003 32.0000 1.9723 1.9738 399.7562 400.1176 0.0567 -1.0000 -1.0000 0109026 1598857309.90 151.4930 60.0001 32.0000 1.9745 1.9760 399.3151 399.6764 0.0568 -1.0000 -1.0000 0109106 1598857310.00 151.4930 60.0001 32.0000 1.9741 1.9756 399.4122 399.7736 0.0567 -1.0000 -1.0000 0109166 1598857310.10 151.4930 60.0001 32.0000 1.9747 1.9761 399.4767 399.8384 0.0569 -1.0000 -1.0000 0109226 1598857310.20 151.4930 60.0001 32.0000 1.9732 1.9747 399.8206 400.1832 0.0570 -1.0000 -1.0000 0109306 1598857310.30 151.4930 60.0001 32.0000 1.9726 1.9741 399.3700 399.7332 0.0570 -1.0000 -1.0000 0109786 1598857310.40 151.5095 60.0001 32.0000 1.9758 1.9773 399.4715 399.8331 0.0568 -1.0000 -1.0000 0109855 1598857310.50 151.6859 60.0001 32.0000 1.9764 1.9778 399.4088 399.7708 0.0569 -1.0000 -1.0000 0109925 1598857310.60 151.6859 60.0001 32.0000 1.9750 1.9765 399.4379 399.7998 0.0568 -1.0000 -1.0000 0110025 1598857310.70 151.6859 60.0001 32.0000 1.9739 1.9753 399.7798 400.1427 0.0570 -1.0000 -1.0000 0110085 1598857310.80 151.6859 60.0001 32.0000 1.9746 1.9761 399.4633 399.8244 0.0567 -1.0000 -1.0000 0110275 1598857310.90 151.6859 60.0001 32.0000 1.9752 1.9767 399.3299 399.6918 0.0569 -1.0000 -1.0000 0110335 1598857311.00 151.6859 60.0001 32.0000 1.9745 1.9759 399.6858 400.0486 0.0570 -1.0000 -1.0000 0110395 1598857311.10 151.5973 60.0001 32.0000 1.9735 1.9749 399.9906 400.3516 0.0568 -1.0000 -1.0000 0110465 1598857311.20 151.5973 60.0001 32.0000 1.9741 1.9756 399.8769 400.2397 0.0568 -1.0000 -1.0000 0110535 1598857311.30 151.5973 60.0001 32.0000 1.9763 1.9778 399.7400 400.1030 0.0570 -1.0000 -1.0000 0110765 1598857311.40 151.5973 60.0001 32.0000 1.9746 1.9761 399.5655 399.9283 0.0570 -1.0000 -1.0000 0110835 1598857311.50 151.5973 60.0001 32.0000 1.9735 1.9750 399.8838 400.2465 0.0569 -1.0000 -1.0000 0110895 1598857311.60 151.6142 60.0001 32.0000 1.9725 1.9740 399.7911 400.1529 0.0567 -1.0000 -1.0000 0110965 1598857311.70 151.6211 60.0001 32.0000 1.9733 1.9748 399.6265 399.9875 0.0567 -1.0000 -1.0000 0111035 1598857311.80 151.6211 60.0001 32.0000 1.9743 1.9758 399.5766 399.9385 0.0569 -1.0000 -1.0000 0111505 1598857311.90 151.6211 60.0001 32.0000 1.9732 1.9747 399.7746 400.1370 0.0569 -1.0000 -1.0000 0111575 1598857312.00 151.6211 60.0001 32.0000 1.9741 1.9756 399.9245 400.2866 0.0568 -1.0000 -1.0000 0111645 1598857312.10 151.6211 60.0001 32.0000 1.9771 1.9786 399.5285 399.8902 0.0568 -1.0000 -1.0000 0111715 1598857312.20 151.3721 60.0001 32.0000 1.9732 1.9746 399.4999 399.8620 0.0569 -1.0000 -1.0000 0111785 1598857312.30 151.3721 60.0001 32.0000 1.9722 1.9737 399.7242 400.0867 0.0569 -1.0000 -1.0000 0112034 1598857312.40 151.3721 60.0001 32.0000 1.9734 1.9749 399.8548 400.2173 0.0569 -1.0000 -1.0000 0112095 1598857312.50 151.3721 60.0001 32.0000 1.9760 1.9775 399.4999 399.8633 0.0570 -1.0000 -1.0000 0112164 1598857312.60 151.3721 60.0001 32.0000 1.9777 1.9791 399.3510 399.7131 0.0569 -1.0000 -1.0000 0112224 1598857312.70 151.3721 60.0001 32.0000 1.9743 1.9758 399.6913 400.0531 0.0568 -1.0000 -1.0000 0112294 1598857312.80 151.3878 60.0001 32.0000 1.9712 1.9726 399.7206 400.0838 0.0570 -1.0000 -1.0000 0112524 1598857312.90 151.4034 60.0001 32.0000 1.9722 1.9737 399.2898 399.6521 0.0569 -1.0000 -1.0000 0112594 1598857313.00 151.4034 60.0001 32.0000 1.9738 1.9752 399.2027 399.5651 0.0570 -1.0000 -1.0000 0112654 1598857313.10 151.4034 60.0001 32.0000 1.9722 1.9737 399.6625 400.0246 0.0568 -1.0000 -1.0000 0112724 1598857313.20 151.4034 60.0001 32.0000 1.9764 1.9778 399.5462 399.9088 0.0570 -1.0000 -1.0000 0112794 1598857313.30 151.4034 60.0001 32.0000 1.9746 1.9761 399.4189 399.7812 0.0568 -1.0000 -1.0000 0112864 1598857313.40 151.5335 60.0001 32.0000 1.9731 1.9745 399.9940 400.3547 0.0566 -1.0000 -1.0000 0112924 1598857313.50 151.5335 60.0001 32.0000 1.9736 1.9751 399.6498 400.0116 0.0569 -1.0000 -1.0000 0112994 1598857313.60 151.5335 60.0001 32.0000 1.9742 1.9757 399.4380 399.7999 0.0568 -1.0000 -1.0000 0113074 1598857313.70 151.5335 60.0001 32.0000 1.9727 1.9742 399.5836 399.9451 0.0568 -1.0000 -1.0000 0113134 1598857313.80 151.5335 60.0001 32.0000 1.9727 1.9741 399.8041 400.1659 0.0568 -1.0000 -1.0000 0113194 1598857313.90 151.4628 60.0001 32.0000 1.9737 1.9752 399.7715 400.1341 0.0569 -1.0000 -1.0000 0113294 1598857314.00 151.3399 60.0001 32.0000 1.9725 1.9740 399.4639 399.8259 0.0568 -1.0000 -1.0000 0113364 1598857314.10 151.3399 60.0001 32.0000 1.9722 1.9737 399.6989 400.0608 0.0568 -1.0000 -1.0000 0113424 1598857314.20 151.3399 60.0001 32.0000 1.9735 1.9749 399.8105 400.1717 0.0567 -1.0000 -1.0000 0113494 1598857314.30 151.3399 60.0001 32.0000 1.9733 1.9748 399.4169 399.7788 0.0569 -1.0000 -1.0000 0113554 1598857314.40 151.3399 60.0001 32.0000 1.9721 1.9736 399.6505 400.0128 0.0569 -1.0000 -1.0000 0113784 1598857314.50 151.8025 60.0001 32.0000 1.9712 1.9727 399.8508 400.2137 0.0570 -1.0000 -1.0000 0113853 1598857314.60 151.8025 60.0001 32.0000 1.9755 1.9770 399.9337 400.2958 0.0568 -1.0000 -1.0000 0113914 1598857314.70 151.8025 60.0001 32.0000 1.9759 1.9774 399.5752 399.9364 0.0567 -1.0000 -1.0000 0113983 1598857314.80 151.8025 60.0001 32.0000 1.9741 1.9755 399.6510 400.0122 0.0566 -1.0000 -1.0000 0114053 1598857314.90 151.8025 60.0001 32.0000 1.9737 1.9752 399.7729 400.1354 0.0569 -1.0000 -1.0000 0114283 1598857315.00 151.8025 60.0001 32.0000 1.9744 1.9759 399.5377 399.8995 0.0568 -1.0000 -1.0000 0114353 1598857315.10 151.5722 60.0008 32.0000 1.9746 1.9761 399.5336 399.8952 0.0568 -1.0000 -1.0000 0114423 1598857315.20 151.4042 60.0013 32.0000 1.9732 1.9746 399.8694 400.2319 0.0569 -1.0000 -1.0000 0114483 1598857315.30 151.4042 60.0013 32.0000 1.9723 1.9738 399.7542 400.1171 0.0570 -1.0000 -1.0000 0114563 1598857315.40 151.4042 60.0013 32.0000 1.9746 1.9761 399.5307 399.8933 0.0569 -1.0000 -1.0000 0115033 1598857315.50 151.4042 60.0013 32.0000 1.9737 1.9752 399.2916 399.6535 0.0569 -1.0000 -1.0000 0115103 1598857315.60 151.4042 60.0013 32.0000 1.9737 1.9752 399.3634 399.7250 0.0567 -1.0000 -1.0000 0115173 1598857315.70 151.5161 60.0013 32.0000 1.9727 1.9742 399.5817 399.9422 0.0566 -1.0000 -1.0000 0115233 1598857315.80 151.5161 60.0013 32.0000 1.9730 1.9745 399.8637 400.2264 0.0569 -1.0000 -1.0000 0115303 1598857315.90 151.5161 60.0013 32.0000 1.9729 1.9743 399.6656 400.0277 0.0569 -1.0000 -1.0000 0115542 1598857316.00 151.5161 60.0013 32.0000 1.9742 1.9757 399.3746 399.7363 0.0568 -1.0000 -1.0000 0115603 1598857316.10 151.5161 60.0013 32.0000 1.9763 1.9778 399.2406 399.6014 0.0567 -1.0000 -1.0000 0115662 1598857316.20 151.3439 60.0013 32.0000 1.9743 1.9758 399.5490 399.9121 0.0572 -1.0000 -1.0000 0115742 1598857316.30 151.3248 60.0013 32.0000 1.9720 1.9735 399.7204 400.0826 0.0568 -1.0000 -1.0000 0115813 1598857316.40 151.3248 60.0013 32.0000 1.9729 1.9744 399.6666 400.0282 0.0568 -1.0000 -1.0000 0116002 1598857316.50 151.3248 60.0013 32.0000 1.9743 1.9758 399.4224 399.7838 0.0567 -1.0000 -1.0000 0116072 1598857316.60 151.3248 60.0013 32.0000 1.9743 1.9757 399.3148 399.6768 0.0569 -1.0000 -1.0000 0116132 1598857316.70 151.3248 60.0013 32.0000 1.9747 1.9762 399.7722 400.1343 0.0568 -1.0000 -1.0000 0116192 1598857316.80 151.3516 60.0013 32.0000 1.9736 1.9750 399.8570 400.2200 0.0570 -1.0000 -1.0000 0116272 1598857316.90 151.6530 60.0013 32.0000 1.9749 1.9763 399.7011 400.0638 0.0569 -1.0000 -1.0000 0116512 1598857317.00 151.6530 60.0013 32.0000 1.9746 1.9761 399.2907 399.6520 0.0567 -1.0000 -1.0000 0116572 1598857317.10 151.6530 60.0013 32.0000 1.9742 1.9757 399.6501 400.0132 0.0571 -1.0000 -1.0000 0116642 1598857317.20 151.6530 60.0013 32.0000 1.9739 1.9754 399.8575 400.2207 0.0569 -1.0000 -1.0000 0116712 1598857317.30 151.6530 60.0013 32.0000 1.9739 1.9754 399.6214 399.9829 0.0567 -1.0000 -1.0000 0116782 1598857317.40 151.6508 60.0013 32.0000 1.9736 1.9750 399.2090 399.5694 0.0566 -1.0000 -1.0000 0116842 1598857317.50 151.4019 60.0013 32.0000 1.9723 1.9738 399.6103 399.9709 0.0567 -1.0000 -1.0000 0116912 1598857317.60 151.4019 60.0013 32.0000 1.9724 1.9738 399.7437 400.1062 0.0570 -1.0000 -1.0000 0116982 1598857317.70 151.4019 60.0013 32.0000 1.9747 1.9762 399.6221 399.9840 0.0568 -1.0000 -1.0000 0117142 1598857317.80 151.4019 60.0013 32.0000 1.9753 1.9768 399.2184 399.5812 0.0570 -1.0000 -1.0000 0117202 1598857317.90 151.4019 60.0013 32.0000 1.9751 1.9766 399.4575 399.8192 0.0567 -1.0000 -1.0000 0117292 1598857318.00 151.4959 60.0013 32.0000 1.9753 1.9768 399.4767 399.8383 0.0568 -1.0000 -1.0000 0117352 1598857318.10 151.5036 60.0013 32.0000 1.9737 1.9752 399.8101 400.1722 0.0569 -1.0000 -1.0000 0117422 1598857318.20 151.5036 60.0013 32.0000 1.9735 1.9749 399.7567 400.1190 0.0568 -1.0000 -1.0000 0117492 1598857318.30 151.5036 60.0013 32.0000 1.9759 1.9774 399.3333 399.6961 0.0569 -1.0000 -1.0000 0117551 1598857318.40 151.5036 60.0013 32.0000 1.9750 1.9764 399.4792 399.8398 0.0566 -1.0000 -1.0000 0117811 1598857318.50 151.5036 60.0013 32.0000 1.9723 1.9737 399.7462 400.1072 0.0567 -1.0000 -1.0000 0117881 1598857318.60 151.5740 60.0013 32.0000 1.9735 1.9749 399.6310 399.9937 0.0569 -1.0000 -1.0000 0117941 1598857318.70 151.6796 60.0013 32.0000 1.9758 1.9773 399.5801 399.9418 0.0568 -1.0000 -1.0000 0118001 1598857318.80 151.6796 60.0013 32.0000 1.9766 1.9780 399.3066 399.6685 0.0569 -1.0000 -1.0000 0118081 1598857318.90 151.6796 60.0013 32.0000 1.9743 1.9758 399.5848 399.9484 0.0570 -1.0000 -1.0000 0118141 1598857319.00 151.6796 60.0013 32.0000 1.9744 1.9759 399.7212 400.0835 0.0568 -1.0000 -1.0000 0118771 1598857319.10 151.6796 60.0013 32.0000 1.9716 1.9730 399.7155 400.0777 0.0568 -1.0000 -1.0000 0118851 1598857319.20 151.2708 60.0013 32.0000 1.9736 1.9750 399.4572 399.8181 0.0568 -1.0000 -1.0000 0118911 1598857319.30 151.2708 60.0013 32.0000 1.9751 1.9766 399.1909 399.5531 0.0569 -1.0000 -1.0000 0118981 1598857319.40 151.2708 60.0013 32.0000 1.9738 1.9752 399.5019 399.8635 0.0567 -1.0000 -1.0000 0119051 1598857319.50 151.2708 60.0013 32.0000 1.9727 1.9741 399.6346 399.9958 0.0568 -1.0000 -1.0000 0119111 1598857319.60 151.2708 60.0013 32.0000 1.9757 1.9772 399.4979 399.8601 0.0567 -1.0000 -1.0000 0119181 1598857319.70 151.2922 60.0013 32.0000 1.9751 1.9766 399.2070 399.5683 0.0568 -1.0000 -1.0000 0119241 1598857319.80 151.7688 60.0001 32.0000 1.9731 1.9746 399.6984 400.0614 0.0569 -1.0000 -1.0000 0119311 1598857319.90 151.7688 60.0001 32.0000 1.9758 1.9773 399.7766 400.1386 0.0568 -1.0000 -1.0000 0119381 1598857320.00 151.7688 60.0001 32.0000 1.9750 1.9764 399.4949 399.8562 0.0568 -1.0000 -1.0000 0119521 1598857320.10 151.7688 60.0001 32.0000 1.9747 1.9762 399.4390 399.8010 0.0568 -1.0000 -1.0000 0119580 1598857320.20 151.7688 60.0001 32.0000 1.9738 1.9753 399.5528 399.9146 0.0568 -1.0000 -1.0000 0119660 1598857320.30 151.7688 60.0001 32.0000 1.9727 1.9742 399.7727 400.1358 0.0570 -1.0000 -1.0000 0119731 1598857320.40 151.6874 60.0001 32.0000 1.9736 1.9751 399.5117 399.8723 0.0567 -1.0000 -1.0000 0119790 1598857320.50 151.6223 60.0001 32.0000 1.9750 1.9765 399.3408 399.7035 0.0571 -1.0000 -1.0000 0120040 1598857320.60 151.6223 60.0001 32.0000 1.9755 1.9770 399.3157 399.6776 0.0569 -1.0000 -1.0000 0120110 1598857320.70 151.6223 60.0001 32.0000 1.9742 1.9757 399.8046 400.1667 0.0568 -1.0000 -1.0000 0120170 1598857320.80 151.6223 60.0001 32.0000 1.9737 1.9751 399.6087 399.9703 0.0568 -1.0000 -1.0000 0120240 1598857320.90 151.6223 60.0001 32.0000 1.9741 1.9756 399.4401 399.8022 0.0569 -1.0000 -1.0000 0120300 1598857321.00 151.6223 60.0001 32.0000 1.9751 1.9766 399.2117 399.5732 0.0568 -1.0000 -1.0000 0120790 1598857321.10 151.6223 60.0001 32.0000 1.9752 1.9767 399.8555 400.2173 0.0568 -1.0000 -1.0000 0120860 1598857321.20 151.6223 60.0001 32.0000 1.9736 1.9750 399.8720 400.2329 0.0567 -1.0000 -1.0000 0120920 1598857321.30 151.6223 60.0001 32.0000 1.9737 1.9752 399.5956 399.9572 0.0567 -1.0000 -1.0000 0121000 1598857321.40 151.6223 60.0001 32.0000 1.9755 1.9769 399.3599 399.7202 0.0566 -1.0000 -1.0000 0121060 1598857321.50 151.6223 60.0001 32.0000 1.9729 1.9743 399.5778 399.9395 0.0568 -1.0000 -1.0000 0121300 1598857321.60 151.3728 60.0001 32.0000 1.9718 1.9733 399.8104 400.1731 0.0569 -1.0000 -1.0000 0121379 1598857321.70 151.3728 60.0001 32.0000 1.9741 1.9756 399.7504 400.1126 0.0568 -1.0000 -1.0000 0121439 1598857321.80 151.3728 60.0001 32.0000 1.9736 1.9750 399.4406 399.8024 0.0568 -1.0000 -1.0000 0121499 1598857321.90 151.3728 60.0001 32.0000 1.9728 1.9743 399.7127 400.0739 0.0567 -1.0000 -1.0000 0121569 1598857322.00 151.3728 60.0001 32.0000 1.9750 1.9764 399.6457 400.0067 0.0567 -1.0000 -1.0000 0121639 1598857322.10 151.5424 60.0001 32.0000 1.9760 1.9775 399.3865 399.7488 0.0569 -1.0000 -1.0000 0121699 1598857322.20 151.5424 60.0001 32.0000 1.9747 1.9761 399.6223 399.9848 0.0569 -1.0000 -1.0000 0121809 1598857322.30 151.5424 60.0001 32.0000 1.9730 1.9745 399.8119 400.1749 0.0570 -1.0000 -1.0000 0121869 1598857322.40 151.5424 60.0001 32.0000 1.9744 1.9759 399.5239 399.8861 0.0569 -1.0000 -1.0000 0121939 1598857322.50 151.5424 60.0001 32.0000 1.9736 1.9751 399.4015 399.7637 0.0569 -1.0000 -1.0000 0122009 1598857322.60 151.5424 60.0001 32.0000 1.9727 1.9742 399.8805 400.2425 0.0568 -1.0000 -1.0000 0122139 1598857322.70 151.5322 60.0001 32.0000 1.9732 1.9747 399.8502 400.2126 0.0569 -1.0000 -1.0000 0122199 1598857322.80 151.5322 60.0001 32.0000 1.9752 1.9766 399.6170 399.9789 0.0567 -1.0000 -1.0000 0122289 1598857322.90 151.5322 60.0001 32.0000 1.9755 1.9770 399.6451 400.0070 0.0569 -1.0000 -1.0000 0122349 1598857323.00 151.5322 60.0001 32.0000 1.9737 1.9752 399.8212 400.1830 0.0568 -1.0000 -1.0000 0122409 1598857323.10 151.5322 60.0001 32.0000 1.9726 1.9741 399.8880 400.2498 0.0567 -1.0000 -1.0000 0122549 1598857323.20 151.5338 60.0001 32.0000 1.9741 1.9756 399.5646 399.9260 0.0568 -1.0000 -1.0000 0122609 1598857323.30 151.6748 60.0001 32.0000 1.9751 1.9765 399.3347 399.6964 0.0569 -1.0000 -1.0000 0122679 1598857323.40 151.6748 60.0001 32.0000 1.9746 1.9761 399.3872 399.7494 0.0569 -1.0000 -1.0000 0122749 1598857323.50 151.6748 60.0001 32.0000 1.9741 1.9755 399.8689 400.2305 0.0567 -1.0000 -1.0000 0122819 1598857323.60 151.6748 60.0001 32.0000 1.9739 1.9754 399.6831 400.0451 0.0568 -1.0000 -1.0000 0123129 1598857323.70 151.6748 60.0001 32.0000 1.9744 1.9759 399.2233 399.5848 0.0568 -1.0000 -1.0000 0123189 1598857323.80 151.5217 60.0001 32.0000 1.9734 1.9749 399.5626 399.9243 0.0568 -1.0000 -1.0000 0123259 1598857323.90 151.5217 60.0001 32.0000 1.9724 1.9738 399.7096 400.0720 0.0569 -1.0000 -1.0000 0123338 1598857324.00 151.5217 60.0001 32.0000 1.9741 1.9756 399.5991 399.9613 0.0569 -1.0000 -1.0000 0123399 1598857324.10 151.5217 60.0001 32.0000 1.9762 1.9777 399.4895 399.8516 0.0568 -1.0000 -1.0000 0123608 1598857324.20 151.5217 60.0001 32.0000 1.9741 1.9756 399.7215 400.0837 0.0568 -1.0000 -1.0000 0123678 1598857324.30 151.5482 60.0001 32.0000 1.9745 1.9759 399.8327 400.1954 0.0570 -1.0000 -1.0000 0123738 1598857324.40 151.6676 60.0001 32.0000 1.9763 1.9778 399.5294 399.8916 0.0568 -1.0000 -1.0000 0123808 1598857324.50 151.6676 60.0001 32.0000 1.9762 1.9777 399.4360 399.7977 0.0568 -1.0000 -1.0000 0123878 1598857324.60 151.6676 60.0001 32.0000 1.9748 1.9762 399.7687 400.1307 0.0568 -1.0000 -1.0000 0124028 1598857324.70 151.6676 60.0001 32.0000 1.9731 1.9745 399.5524 399.9149 0.0569 -1.0000 -1.0000 0124088 1598857324.80 151.6676 60.0001 32.0000 1.9737 1.9751 399.3523 399.7138 0.0567 -1.0000 -1.0000 0124158 1598857324.90 151.6788 59.9990 32.0000 1.9741 1.9756 399.3814 399.7426 0.0568 -1.0000 -1.0000 0124228 1598857325.00 151.6788 59.9990 32.0000 1.9732 1.9747 399.6353 399.9974 0.0568 -1.0000 -1.0000 0124288 1598857325.10 151.6788 59.9990 32.0000 1.9742 1.9756 399.7755 400.1378 0.0569 -1.0000 -1.0000 0124578 1598857325.20 151.6788 59.9990 32.0000 1.9768 1.9783 399.4267 399.7896 0.0571 -1.0000 -1.0000 0124638 1598857325.30 151.6788 59.9990 32.0000 1.9749 1.9763 399.6902 400.0531 0.0569 -1.0000 -1.0000 0124718 1598857325.40 151.6788 59.9990 32.0000 1.9733 1.9747 399.7253 400.0874 0.0569 -1.0000 -1.0000 0124778 1598857325.50 151.5699 59.9990 32.0000 1.9739 1.9754 399.6513 400.0135 0.0568 -1.0000 -1.0000 0124848 1598857325.60 151.5699 59.9990 32.0000 1.9745 1.9760 399.3136 399.6757 0.0569 -1.0000 -1.0000 0124918 1598857325.70 151.5699 59.9990 32.0000 1.9739 1.9754 399.6098 399.9707 0.0567 -1.0000 -1.0000 0125038 1598857325.80 151.5699 59.9990 32.0000 1.9734 1.9749 399.8027 400.1644 0.0568 -1.0000 -1.0000 0125098 1598857325.90 151.5699 59.9990 32.0000 1.9735 1.9749 399.9371 400.2990 0.0568 -1.0000 -1.0000 0125168 1598857326.00 151.5699 59.9990 32.0000 1.9741 1.9755 399.6260 399.9876 0.0567 -1.0000 -1.0000 0125238 1598857326.10 151.5257 59.9990 32.0000 1.9750 1.9765 399.4347 399.7958 0.0567 -1.0000 -1.0000 0125298 1598857326.20 151.5257 59.9990 32.0000 1.9754 1.9768 399.5759 399.9381 0.0568 -1.0000 -1.0000 0125787 1598857326.30 151.5257 59.9990 32.0000 1.9745 1.9760 400.0279 400.3898 0.0567 -1.0000 -1.0000 0125847 1598857326.40 151.5257 59.9990 32.0000 1.9749 1.9764 399.7567 400.1181 0.0567 -1.0000 -1.0000 0125907 1598857326.50 151.5257 59.9990 32.0000 1.9773 1.9788 399.3929 399.7544 0.0569 -1.0000 -1.0000 0125997 1598857326.60 151.4208 59.9990 32.0000 1.9736 1.9751 399.8810 400.2440 0.0569 -1.0000 -1.0000 0126057 1598857326.70 151.3088 59.9990 32.0000 1.9733 1.9748 399.9400 400.3023 0.0568 -1.0000 -1.0000 0126127 1598857326.80 151.3088 59.9990 32.0000 1.9749 1.9764 399.6978 400.0593 0.0568 -1.0000 -1.0000 0126197 1598857326.90 151.3088 59.9990 32.0000 1.9755 1.9770 399.3288 399.6904 0.0568 -1.0000 -1.0000 0126257 1598857327.00 151.3088 59.9990 32.0000 1.9741 1.9756 399.6456 400.0069 0.0567 -1.0000 -1.0000 0126317 1598857327.10 151.3088 59.9990 32.0000 1.9728 1.9742 399.7997 400.1614 0.0568 -1.0000 -1.0000 0126397 1598857327.20 151.5335 59.9990 32.0000 1.9739 1.9753 399.9875 400.3487 0.0566 -1.0000 -1.0000 0126457 1598857327.30 151.5413 59.9990 32.0000 1.9739 1.9754 399.9502 400.3124 0.0568 -1.0000 -1.0000 0126527 1598857327.40 151.5413 59.9990 32.0000 1.9741 1.9756 399.5985 399.9602 0.0568 -1.0000 -1.0000 0126597 1598857327.50 151.5413 59.9990 32.0000 1.9738 1.9753 399.7989 400.1608 0.0568 -1.0000 -1.0000 0126657 1598857327.60 151.5413 59.9990 32.0000 1.9730 1.9744 399.8416 400.2035 0.0568 -1.0000 -1.0000 0126737 1598857327.70 151.5413 59.9990 32.0000 1.9751 1.9765 399.5316 399.8933 0.0568 -1.0000 -1.0000 0126817 1598857327.80 151.4854 59.9990 32.0000 1.9751 1.9765 399.4906 399.8515 0.0566 -1.0000 -1.0000 0126877 1598857327.90 151.4854 59.9990 32.0000 1.9739 1.9754 399.8013 400.1634 0.0569 -1.0000 -1.0000 0126947 1598857328.00 151.4854 59.9990 32.0000 1.9729 1.9744 399.7295 400.0918 0.0567 -1.0000 -1.0000 0127017 1598857328.10 151.4854 59.9990 32.0000 1.9735 1.9750 399.4354 399.7964 0.0568 -1.0000 -1.0000 0127076 1598857328.20 151.4854 59.9990 32.0000 1.9739 1.9754 399.6677 400.0296 0.0568 -1.0000 -1.0000 0127576 1598857328.30 151.4854 59.9990 32.0000 1.9742 1.9757 399.9218 400.2842 0.0569 -1.0000 -1.0000 0127636 1598857328.40 151.4739 59.9990 32.0000 1.9740 1.9755 399.8134 400.1752 0.0568 -1.0000 -1.0000 0127696 1598857328.50 151.4630 59.9990 32.0000 1.9737 1.9752 399.7170 400.0791 0.0568 -1.0000 -1.0000 0127776 1598857328.60 151.4630 59.9990 32.0000 1.9721 1.9735 399.8591 400.2207 0.0568 -1.0000 -1.0000 0127836 1598857328.70 151.4630 59.9990 32.0000 1.9735 1.9750 399.8229 400.1852 0.0569 -1.0000 -1.0000 0128076 1598857328.80 151.4630 59.9990 32.0000 1.9734 1.9749 399.6444 400.0073 0.0569 -1.0000 -1.0000 0128146 1598857328.90 151.4630 59.9990 32.0000 1.9737 1.9751 399.2981 399.6593 0.0567 -1.0000 -1.0000 0128206 1598857329.00 151.3175 59.9990 32.0000 1.9751 1.9766 399.4858 399.8477 0.0569 -1.0000 -1.0000 0128266 1598857329.10 151.3175 59.9990 32.0000 1.9734 1.9748 399.7830 400.1456 0.0570 -1.0000 -1.0000 0128346 1598857329.20 151.3175 59.9990 32.0000 1.9723 1.9738 399.7492 400.1109 0.0567 -1.0000 -1.0000 0128536 1598857329.30 151.3175 59.9990 32.0000 1.9745 1.9760 399.6431 400.0037 0.0567 -1.0000 -1.0000 0128606 1598857329.40 151.3175 59.9990 32.0000 1.9753 1.9768 399.4873 399.8493 0.0568 -1.0000 -1.0000 0128676 1598857329.50 151.7213 59.9990 32.0000 1.9754 1.9768 399.3237 399.6857 0.0569 -1.0000 -1.0000 0128736 1598857329.60 151.7213 59.9990 32.0000 1.9741 1.9756 399.8129 400.1751 0.0568 -1.0000 -1.0000 0128816 1598857329.70 151.7213 59.9990 32.0000 1.9745 1.9760 399.7964 400.1586 0.0568 -1.0000 -1.0000 0128876 1598857329.80 151.7213 59.9990 32.0000 1.9748 1.9762 399.8168 400.1805 0.0571 -1.0000 -1.0000 0129566 1598857329.90 151.7213 59.9990 32.0000 1.9753 1.9767 399.3022 399.6633 0.0567 -1.0000 -1.0000 0129646 1598857330.00 151.7213 59.9990 32.0000 1.9732 1.9746 399.6375 399.9996 0.0570 -1.0000 -1.0000 0129716 1598857330.10 151.2984 59.9996 32.0000 1.9716 1.9731 399.8830 400.2463 0.0569 -1.0000 -1.0000 0129776 1598857330.20 151.2984 59.9996 32.0000 1.9737 1.9751 399.6863 400.0470 0.0568 -1.0000 -1.0000 0129845 1598857330.30 151.2984 59.9996 32.0000 1.9742 1.9756 399.5437 399.9064 0.0569 -1.0000 -1.0000 0129916 1598857330.40 151.2984 59.9996 32.0000 1.9723 1.9738 399.6042 399.9660 0.0568 -1.0000 -1.0000 0129975 1598857330.50 151.2984 59.9996 32.0000 1.9736 1.9751 399.7942 400.1569 0.0569 -1.0000 -1.0000 0130045 1598857330.60 151.2984 59.9996 32.0000 1.9741 1.9756 399.7815 400.1439 0.0569 -1.0000 -1.0000 0130105 1598857330.70 151.5846 59.9996 32.0000 1.9746 1.9761 399.7615 400.1227 0.0567 -1.0000 -1.0000 0130175 1598857330.80 151.5846 59.9996 32.0000 1.9721 1.9735 399.7539 400.1164 0.0568 -1.0000 -1.0000 0130265 1598857330.90 151.5846 59.9996 32.0000 1.9726 1.9741 399.8100 400.1719 0.0568 -1.0000 -1.0000 0130325 1598857331.00 151.5846 59.9996 32.0000 1.9745 1.9760 399.6237 399.9858 0.0568 -1.0000 -1.0000 0130385 1598857331.10 151.5846 59.9996 32.0000 1.9739 1.9753 399.3675 399.7284 0.0567 -1.0000 -1.0000 0130475 1598857331.20 151.4422 59.9996 32.0000 1.9751 1.9766 399.4146 399.7763 0.0568 -1.0000 -1.0000 0130545 1598857331.30 151.4422 59.9996 32.0000 1.9736 1.9750 399.7110 400.0739 0.0569 -1.0000 -1.0000 0130785 1598857331.40 151.4422 59.9996 32.0000 1.9742 1.9757 399.7296 400.0915 0.0568 -1.0000 -1.0000 0130855 1598857331.50 151.4422 59.9996 32.0000 1.9753 1.9768 399.6424 400.0034 0.0567 -1.0000 -1.0000 0130915 1598857331.60 151.4422 59.9996 32.0000 1.9749 1.9764 399.4575 399.8192 0.0568 -1.0000 -1.0000 0130985 1598857331.70 151.4422 59.9996 32.0000 1.9747 1.9761 399.5244 399.8865 0.0568 -1.0000 -1.0000 0131045 1598857331.80 151.5110 59.9996 32.0000 1.9734 1.9748 399.7238 400.0862 0.0569 -1.0000 -1.0000 0131275 1598857331.90 151.6439 59.9996 32.0000 1.9743 1.9758 399.7446 400.1073 0.0569 -1.0000 -1.0000 0131345 1598857332.00 151.6439 59.9996 32.0000 1.9732 1.9747 399.3839 399.7463 0.0570 -1.0000 -1.0000 0131415 1598857332.10 151.6439 59.9996 32.0000 1.9739 1.9754 399.6555 400.0177 0.0568 -1.0000 -1.0000 0131475 1598857332.20 151.6439 59.9996 32.0000 1.9718 1.9733 399.8791 400.2400 0.0567 -1.0000 -1.0000 0131545 1598857332.30 151.6439 59.9996 32.0000 1.9729 1.9743 399.7564 400.1191 0.0570 -1.0000 -1.0000 0132284 1598857332.40 151.5619 59.9996 32.0000 1.9739 1.9754 399.6267 399.9895 0.0568 -1.0000 -1.0000 0132364 1598857332.50 151.5619 59.9996 32.0000 1.9752 1.9766 399.4888 399.8495 0.0568 -1.0000 -1.0000 0132444 1598857332.60 151.5619 59.9996 32.0000 1.9729 1.9744 399.5725 399.9347 0.0569 -1.0000 -1.0000 0132514 1598857332.70 151.5619 59.9996 32.0000 1.9739 1.9754 399.9143 400.2761 0.0567 -1.0000 -1.0000 0132574 1598857332.80 151.5619 59.9996 32.0000 1.9760 1.9775 399.9071 400.2693 0.0569 -1.0000 -1.0000 0132654 1598857332.90 151.5619 59.9996 32.0000 1.9755 1.9769 399.7085 400.0707 0.0568 -1.0000 -1.0000 0132724 1598857333.00 151.5013 59.9996 32.0000 1.9738 1.9753 399.8974 400.2590 0.0568 -1.0000 -1.0000 0132794 1598857333.10 151.5013 59.9996 32.0000 1.9749 1.9764 399.9524 400.3153 0.0570 -1.0000 -1.0000 0132874 1598857333.20 151.5013 59.9996 32.0000 1.9760 1.9775 399.5657 399.9281 0.0569 -1.0000 -1.0000 0132934 1598857333.30 151.5013 59.9996 32.0000 1.9753 1.9768 399.4431 399.8056 0.0568 -1.0000 -1.0000 0133004 1598857333.40 151.5013 59.9996 32.0000 1.9732 1.9747 399.8578 400.2207 0.0571 -1.0000 -1.0000 0133064 1598857333.50 151.4741 59.9996 32.0000 1.9720 1.9735 399.8362 400.1985 0.0568 -1.0000 -1.0000 0133134 1598857333.60 151.4637 59.9996 32.0000 1.9727 1.9742 399.5662 399.9276 0.0568 -1.0000 -1.0000 0133204 1598857333.70 151.4637 59.9996 32.0000 1.9757 1.9772 399.4111 399.7721 0.0566 -1.0000 -1.0000 0133264 1598857333.80 151.4637 59.9996 32.0000 1.9755 1.9770 399.4703 399.8323 0.0568 -1.0000 -1.0000 0133324 1598857333.90 151.4637 59.9996 32.0000 1.9732 1.9747 399.8741 400.2355 0.0567 -1.0000 -1.0000 0133404 1598857334.00 151.4758 59.9996 32.0000 1.9725 1.9740 399.6359 399.9976 0.0568 -1.0000 -1.0000 0133464 1598857334.10 151.5967 59.9996 32.0000 1.9740 1.9755 399.3639 399.7259 0.0568 -1.0000 -1.0000 0133524 1598857334.20 151.5967 59.9996 32.0000 1.9750 1.9765 399.4998 399.8614 0.0568 -1.0000 -1.0000 0133604 1598857334.30 151.5967 59.9996 32.0000 1.9735 1.9750 399.8029 400.1659 0.0570 -1.0000 -1.0000 0133664 1598857334.40 151.5967 59.9996 32.0000 1.9733 1.9748 399.6422 400.0045 0.0568 -1.0000 -1.0000 0133724 1598857334.50 151.5967 59.9996 32.0000 1.9745 1.9759 399.3175 399.6786 0.0568 -1.0000 -1.0000 0133804 1598857334.60 151.3769 60.0018 32.0000 1.9740 1.9755 399.4656 399.8281 0.0569 -1.0000 -1.0000 0133863 1598857334.70 151.3769 60.0018 32.0000 1.9746 1.9761 399.6681 400.0300 0.0569 -1.0000 -1.0000 0133924 1598857334.80 151.3769 60.0018 32.0000 1.9735 1.9749 399.8350 400.1980 0.0570 -1.0000 -1.0000 0134003 1598857334.90 151.3769 60.0018 32.0000 1.9747 1.9762 399.7546 400.1177 0.0570 -1.0000 -1.0000 0134063 1598857335.00 151.3769 60.0018 32.0000 1.9745 1.9760 399.7022 400.0648 0.0569 -1.0000 -1.0000 0134123 1598857335.10 151.3769 60.0018 32.0000 1.9744 1.9759 399.7200 400.0822 0.0568 -1.0000 -1.0000 0134193 1598857335.20 151.4842 60.0018 32.0000 1.9740 1.9754 399.8832 400.2454 0.0569 -1.0000 -1.0000 0134263 1598857335.30 151.4842 60.0018 32.0000 1.9763 1.9777 399.8795 400.2419 0.0568 -1.0000 -1.0000 0134333 1598857335.40 151.4842 60.0018 32.0000 1.9747 1.9762 399.5562 399.9179 0.0568 -1.0000 -1.0000 0134833 1598857335.50 151.4842 60.0018 32.0000 1.9720 1.9735 399.8101 400.1701 0.0565 -1.0000 -1.0000 0134903 1598857335.60 151.4842 60.0018 32.0000 1.9725 1.9739 399.6994 400.0613 0.0568 -1.0000 -1.0000 0134973 1598857335.70 151.4842 60.0018 32.0000 1.9742 1.9757 399.7287 400.0906 0.0569 -1.0000 -1.0000 0135033 1598857335.80 151.2441 60.0018 32.0000 1.9755 1.9769 399.4800 399.8421 0.0569 -1.0000 -1.0000 0135113 1598857335.90 151.2441 60.0018 32.0000 1.9733 1.9748 399.6609 400.0223 0.0567 -1.0000 -1.0000 0135333 1598857336.00 151.2441 60.0018 32.0000 1.9721 1.9736 399.7112 400.0732 0.0569 -1.0000 -1.0000 0135403 1598857336.10 151.2441 60.0018 32.0000 1.9731 1.9746 399.7948 400.1568 0.0568 -1.0000 -1.0000 0135463 1598857336.20 151.2441 60.0018 32.0000 1.9750 1.9765 399.7519 400.1136 0.0567 -1.0000 -1.0000 0135533 1598857336.30 151.6436 60.0018 32.0000 1.9761 1.9776 399.5308 399.8927 0.0569 -1.0000 -1.0000 0135593 1598857336.40 151.6436 60.0018 32.0000 1.9744 1.9759 399.6979 400.0589 0.0567 -1.0000 -1.0000 0135792 1598857336.50 151.6436 60.0018 32.0000 1.9746 1.9760 399.8661 400.2287 0.0569 -1.0000 -1.0000 0135862 1598857336.60 151.6436 60.0018 32.0000 1.9750 1.9765 399.6641 400.0263 0.0569 -1.0000 -1.0000 0135922 1598857336.70 151.6436 60.0018 32.0000 1.9766 1.9781 399.4491 399.8111 0.0568 -1.0000 -1.0000 0135992 1598857336.80 151.6577 60.0018 32.0000 1.9750 1.9765 399.3323 399.6935 0.0568 -1.0000 -1.0000 0136062 1598857336.90 151.6638 60.0018 32.0000 1.9745 1.9760 399.4645 399.8268 0.0569 -1.0000 -1.0000 0136302 1598857337.00 151.6638 60.0018 32.0000 1.9730 1.9745 399.7742 400.1367 0.0568 -1.0000 -1.0000 0136362 1598857337.10 151.6638 60.0018 32.0000 1.9725 1.9740 399.8775 400.2401 0.0569 -1.0000 -1.0000 0136442 1598857337.20 151.6638 60.0018 32.0000 1.9742 1.9757 399.8663 400.2280 0.0568 -1.0000 -1.0000 0136502 1598857337.30 151.6638 60.0018 32.0000 1.9749 1.9764 399.7870 400.1483 0.0567 -1.0000 -1.0000 0136572 1598857337.40 151.3874 60.0018 32.0000 1.9736 1.9751 399.6389 399.9997 0.0567 -1.0000 -1.0000 0136812 1598857337.50 151.3874 60.0018 32.0000 1.9731 1.9746 399.9754 400.3374 0.0568 -1.0000 -1.0000 0136872 1598857337.60 151.3874 60.0018 32.0000 1.9747 1.9762 399.7737 400.1359 0.0569 -1.0000 -1.0000 0136942 1598857337.70 151.3874 60.0018 32.0000 1.9757 1.9772 399.4368 399.7983 0.0568 -1.0000 -1.0000 0137012 1598857337.80 151.3874 60.0018 32.0000 1.9745 1.9760 399.2792 399.6407 0.0567 -1.0000 -1.0000 0137072 1598857337.90 151.8316 60.0018 32.0000 1.9728 1.9742 399.4171 399.7774 0.0566 -1.0000 -1.0000 0137871 1598857338.00 151.8316 60.0018 32.0000 1.9726 1.9740 399.7081 400.0699 0.0568 -1.0000 -1.0000 0137931 1598857338.10 151.8316 60.0018 32.0000 1.9738 1.9753 399.8226 400.1843 0.0567 -1.0000 -1.0000 0137991 1598857338.20 151.8316 60.0018 32.0000 1.9746 1.9761 399.7763 400.1393 0.0570 -1.0000 -1.0000 0138071 1598857338.30 151.8316 60.0018 32.0000 1.9773 1.9787 399.6362 399.9990 0.0569 -1.0000 -1.0000 0138131 1598857338.40 151.8316 60.0018 32.0000 1.9754 1.9768 399.6426 400.0050 0.0570 -1.0000 -1.0000 0138191 1598857338.50 151.3934 60.0018 32.0000 1.9738 1.9752 399.8614 400.2231 0.0567 -1.0000 -1.0000 0138261 1598857338.60 151.3203 60.0018 32.0000 1.9715 1.9730 399.8507 400.2126 0.0568 -1.0000 -1.0000 0138331 1598857338.70 151.3203 60.0018 32.0000 1.9714 1.9729 399.6717 400.0332 0.0567 -1.0000 -1.0000 0138391 1598857338.80 151.3203 60.0018 32.0000 1.9741 1.9755 399.4442 399.8054 0.0568 -1.0000 -1.0000 0138471 1598857338.90 151.3203 60.0018 32.0000 1.9738 1.9752 399.4111 399.7724 0.0567 -1.0000 -1.0000 0138541 1598857339.00 151.3203 60.0018 32.0000 1.9752 1.9766 399.7357 400.0979 0.0569 -1.0000 -1.0000 0138611 1598857339.10 151.6513 60.0018 32.0000 1.9750 1.9765 399.8388 400.2017 0.0570 -1.0000 -1.0000 0138681 1598857339.20 151.6513 60.0018 32.0000 1.9758 1.9772 399.6276 399.9899 0.0568 -1.0000 -1.0000 0138741 1598857339.30 151.6513 60.0018 32.0000 1.9742 1.9756 399.3404 399.7024 0.0568 -1.0000 -1.0000 0138811 1598857339.40 151.6513 60.0018 32.0000 1.9755 1.9770 399.6779 400.0400 0.0569 -1.0000 -1.0000 0138881 1598857339.50 151.6513 60.0018 32.0000 1.9744 1.9759 399.6563 400.0187 0.0569 -1.0000 -1.0000 0138951 1598857339.60 151.3571 59.9995 32.0000 1.9745 1.9759 399.4300 399.7920 0.0569 -1.0000 -1.0000 0139021 1598857339.70 151.3571 59.9995 32.0000 1.9735 1.9750 399.5481 399.9108 0.0569 -1.0000 -1.0000 0139081 1598857339.80 151.3571 59.9995 32.0000 1.9734 1.9748 399.8278 400.1892 0.0567 -1.0000 -1.0000 0139141 1598857339.90 151.3571 59.9995 32.0000 1.9743 1.9758 399.4221 399.7846 0.0570 -1.0000 -1.0000 0139221 1598857340.00 151.3571 59.9995 32.0000 1.9755 1.9770 399.3614 399.7221 0.0567 -1.0000 -1.0000 0139281 1598857340.10 151.3571 59.9995 32.0000 1.9740 1.9755 399.8252 400.1859 0.0566 -1.0000 -1.0000 0139341 1598857340.20 151.3596 59.9995 32.0000 1.9746 1.9761 399.9703 400.3324 0.0568 -1.0000 -1.0000 0139411 1598857340.30 151.3596 59.9995 32.0000 1.9757 1.9772 399.4449 399.8063 0.0568 -1.0000 -1.0000 0139481 1598857340.40 151.3596 59.9995 32.0000 1.9738 1.9753 399.3905 399.7520 0.0567 -1.0000 -1.0000 0139540 1598857340.50 151.3596 59.9995 32.0000 1.9721 1.9736 399.5145 399.8756 0.0567 -1.0000 -1.0000 0140070 1598857340.60 151.3596 59.9995 32.0000 1.9717 1.9732 399.6973 400.0587 0.0567 -1.0000 -1.0000 0140141 1598857340.70 151.3596 59.9995 32.0000 1.9743 1.9758 399.4343 399.7952 0.0567 -1.0000 -1.0000 0140201 1598857340.80 151.3094 59.9995 32.0000 1.9758 1.9772 399.5146 399.8755 0.0567 -1.0000 -1.0000 0140301 1598857340.90 151.3094 59.9995 32.0000 1.9756 1.9771 399.5079 399.8692 0.0567 -1.0000 -1.0000 0140370 1598857341.00 151.3094 59.9995 32.0000 1.9735 1.9749 399.8410 400.2026 0.0567 -1.0000 -1.0000 0140540 1598857341.10 151.3094 59.9995 32.0000 1.9724 1.9739 399.8835 400.2445 0.0567 -1.0000 -1.0000 0140610 1598857341.20 151.3094 59.9995 32.0000 1.9743 1.9758 399.7006 400.0622 0.0568 -1.0000 -1.0000 0140680 1598857341.30 151.4390 59.9995 32.0000 1.9772 1.9787 399.4953 399.8563 0.0567 -1.0000 -1.0000 0140760 1598857341.40 151.5708 59.9995 32.0000 1.9757 1.9772 399.6657 400.0270 0.0568 -1.0000 -1.0000 0140830 1598857341.50 151.5708 59.9995 32.0000 1.9735 1.9750 399.7611 400.1221 0.0566 -1.0000 -1.0000 0141050 1598857341.60 151.5708 59.9995 32.0000 1.9740 1.9755 399.9002 400.2621 0.0568 -1.0000 -1.0000 0141130 1598857341.70 151.5708 59.9995 32.0000 1.9738 1.9753 399.7010 400.0628 0.0568 -1.0000 -1.0000 0141190 1598857341.80 151.5708 59.9995 32.0000 1.9752 1.9767 399.4297 399.7916 0.0569 -1.0000 -1.0000 0141260 1598857341.90 151.3726 59.9995 32.0000 1.9729 1.9744 399.5929 399.9540 0.0568 -1.0000 -1.0000 0141330 1598857342.00 151.3726 59.9995 32.0000 1.9726 1.9740 399.8762 400.2388 0.0569 -1.0000 -1.0000 0141560 1598857342.10 151.3726 59.9995 32.0000 1.9727 1.9742 399.7764 400.1389 0.0569 -1.0000 -1.0000 0141630 1598857342.20 151.3726 59.9995 32.0000 1.9736 1.9751 399.6657 400.0273 0.0568 -1.0000 -1.0000 0141700 1598857342.30 151.3726 59.9995 32.0000 1.9759 1.9773 399.4935 399.8555 0.0569 -1.0000 -1.0000 0141790 1598857342.40 151.7092 59.9995 32.0000 1.9730 1.9745 399.7111 400.0737 0.0569 -1.0000 -1.0000 0141850 1598857342.50 151.7203 59.9995 32.0000 1.9729 1.9743 399.8517 400.2141 0.0569 -1.0000 -1.0000 0141930 1598857342.60 151.7203 59.9995 32.0000 1.9735 1.9750 399.7169 400.0788 0.0568 -1.0000 -1.0000 0141990 1598857342.70 151.7203 59.9995 32.0000 1.9761 1.9776 399.4928 399.8548 0.0569 -1.0000 -1.0000 0142049 1598857342.80 151.7203 59.9995 32.0000 1.9756 1.9771 399.5818 399.9449 0.0570 -1.0000 -1.0000 0142120 1598857342.90 151.7203 59.9995 32.0000 1.9719 1.9734 399.8848 400.2475 0.0569 -1.0000 -1.0000 0142190 1598857343.00 151.5193 59.9995 32.0000 1.9721 1.9735 399.7548 400.1163 0.0567 -1.0000 -1.0000 0142249 1598857343.10 151.5193 59.9995 32.0000 1.9744 1.9759 399.5401 399.9008 0.0567 -1.0000 -1.0000 0143199 1598857343.20 151.5193 59.9995 32.0000 1.9750 1.9764 399.4768 399.8380 0.0567 -1.0000 -1.0000 0143269 1598857343.30 151.5193 59.9995 32.0000 1.9732 1.9747 399.7438 400.1060 0.0568 -1.0000 -1.0000 0143339 1598857343.40 151.5193 59.9995 32.0000 1.9731 1.9746 399.8317 400.1931 0.0567 -1.0000 -1.0000 0143399 1598857343.50 151.5193 59.9995 32.0000 1.9747 1.9762 399.6646 400.0258 0.0567 -1.0000 -1.0000 0143469 1598857343.60 151.7435 59.9995 32.0000 1.9757 1.9772 399.2876 399.6488 0.0568 -1.0000 -1.0000 0143539 1598857343.70 151.7435 59.9995 32.0000 1.9730 1.9745 399.6954 400.0572 0.0568 -1.0000 -1.0000 0143609 1598857343.80 151.7435 59.9995 32.0000 1.9724 1.9739 400.0697 400.4318 0.0568 -1.0000 -1.0000 0143669 1598857343.90 151.7435 59.9995 32.0000 1.9742 1.9756 399.7924 400.1544 0.0568 -1.0000 -1.0000 0143739 1598857344.00 151.7435 59.9995 32.0000 1.9747 1.9762 399.5193 399.8809 0.0568 -1.0000 -1.0000 0143809 1598857344.10 151.4808 59.9995 32.0000 1.9735 1.9750 399.9963 400.3589 0.0569 -1.0000 -1.0000 0143868 1598857344.20 151.4341 59.9995 32.0000 1.9724 1.9739 399.6908 400.0545 0.0569 -1.0000 -1.0000 0143938 1598857344.30 151.4341 59.9995 32.0000 1.9748 1.9763 399.4607 399.8220 0.0568 -1.0000 -1.0000 0144009 1598857344.40 151.4341 59.9995 32.0000 1.9741 1.9756 399.4107 399.7719 0.0567 -1.0000 -1.0000 0144098 1598857344.50 151.4341 59.9995 32.0000 1.9724 1.9739 399.7622 400.1237 0.0568 -1.0000 -1.0000 0144168 1598857344.60 151.4341 59.9995 32.0000 1.9724 1.9739 399.8415 400.2036 0.0568 -1.0000 -1.0000 0144228 1598857344.70 151.4050 59.9995 32.0000 1.9745 1.9760 399.8246 400.1873 0.0569 -1.0000 -1.0000 0144308 1598857344.80 151.4050 59.9995 32.0000 1.9752 1.9767 399.6128 399.9746 0.0569 -1.0000 -1.0000 0144378 1598857344.90 151.4050 59.9995 32.0000 1.9765 1.9780 399.5954 399.9574 0.0568 -1.0000 -1.0000 0144448 1598857345.00 151.4050 59.9995 32.0000 1.9740 1.9754 399.4987 399.8585 0.0566 -1.0000 -1.0000 0144508 1598857345.10 151.4050 59.9995 32.0000 1.9739 1.9754 399.9701 400.3320 0.0569 -1.0000 -1.0000 0144578 1598857345.20 151.5641 59.9995 32.0000 1.9746 1.9761 399.8679 400.2302 0.0568 -1.0000 -1.0000 0144638 1598857345.30 151.5641 59.9995 32.0000 1.9737 1.9751 399.7056 400.0660 0.0566 -1.0000 -1.0000 0144718 1598857345.40 151.5641 59.9995 32.0000 1.9759 1.9774 399.4829 399.8438 0.0567 -1.0000 -1.0000 0144778 1598857345.50 151.5641 59.9995 32.0000 1.9726 1.9740 399.5644 399.9257 0.0568 -1.0000 -1.0000 0144838 1598857345.60 151.5641 59.9995 32.0000 1.9728 1.9742 399.8746 400.2364 0.0567 -1.0000 -1.0000 0145398 1598857345.70 151.5641 59.9995 32.0000 1.9726 1.9741 399.7497 400.1100 0.0565 -1.0000 -1.0000 0145468 1598857345.80 151.4139 59.9995 32.0000 1.9729 1.9744 399.3401 399.7006 0.0567 -1.0000 -1.0000 0145528 1598857345.90 151.4139 59.9995 32.0000 1.9735 1.9750 399.4719 399.8344 0.0569 -1.0000 -1.0000 0145598 1598857346.00 151.4139 59.9995 32.0000 1.9729 1.9744 399.8226 400.1841 0.0567 -1.0000 -1.0000 0145658 1598857346.10 151.4139 59.9995 32.0000 1.9722 1.9736 399.8745 400.2367 0.0568 -1.0000 -1.0000 0145728 1598857346.20 151.4139 59.9995 32.0000 1.9751 1.9765 399.5185 399.8793 0.0567 -1.0000 -1.0000 0145798 1598857346.30 151.4139 59.9995 32.0000 1.9770 1.9785 399.5079 399.8701 0.0570 -1.0000 -1.0000 0145867 1598857346.40 151.7570 59.9995 32.0000 1.9749 1.9763 399.7492 400.1107 0.0568 -1.0000 -1.0000 0145928 1598857346.50 151.7570 59.9995 32.0000 1.9734 1.9749 399.9587 400.3208 0.0568 -1.0000 -1.0000 0145997 1598857346.60 151.7570 59.9995 32.0000 1.9745 1.9760 399.8725 400.2345 0.0568 -1.0000 -1.0000 0146057 1598857346.70 151.7570 59.9995 32.0000 1.9753 1.9768 399.3975 399.7596 0.0569 -1.0000 -1.0000 0146127 1598857346.80 151.7570 59.9995 32.0000 1.9752 1.9767 399.5850 399.9466 0.0567 -1.0000 -1.0000 0146197 1598857346.90 151.6110 59.9995 32.0000 1.9743 1.9758 400.0119 400.3735 0.0567 -1.0000 -1.0000 0146257 1598857347.00 151.2357 59.9995 32.0000 1.9742 1.9757 399.7966 400.1587 0.0569 -1.0000 -1.0000 0146327 1598857347.10 151.2357 59.9995 32.0000 1.9756 1.9771 399.3778 399.7400 0.0569 -1.0000 -1.0000 0146557 1598857347.20 151.2357 59.9995 32.0000 1.9734 1.9749 399.3677 399.7283 0.0567 -1.0000 -1.0000 0146617 1598857347.30 151.2357 59.9995 32.0000 1.9725 1.9740 399.8444 400.2068 0.0569 -1.0000 -1.0000 0146697 1598857347.40 151.2357 59.9995 32.0000 1.9724 1.9739 399.7307 400.0930 0.0569 -1.0000 -1.0000 0146757 1598857347.50 151.5452 59.9995 32.0000 1.9741 1.9756 399.5297 399.8910 0.0567 -1.0000 -1.0000 0146817 1598857347.60 151.5452 59.9995 32.0000 1.9741 1.9756 399.4863 399.8476 0.0568 -1.0000 -1.0000 0146887 1598857347.70 151.5452 59.9995 32.0000 1.9747 1.9762 399.7540 400.1152 0.0566 -1.0000 -1.0000 0147297 1598857347.80 151.5452 59.9995 32.0000 1.9728 1.9742 399.8726 400.2337 0.0567 -1.0000 -1.0000 0147357 1598857347.90 151.5452 59.9995 32.0000 1.9726 1.9741 399.9385 400.3001 0.0567 -1.0000 -1.0000 0147437 1598857348.00 151.5027 59.9995 32.0000 1.9746 1.9760 399.5857 399.9468 0.0567 -1.0000 -1.0000 0147497 1598857348.10 151.4852 59.9995 32.0000 1.9752 1.9766 399.2935 399.6556 0.0568 -1.0000 -1.0000 0147566 1598857348.20 151.4852 59.9995 32.0000 1.9743 1.9758 399.5735 399.9352 0.0568 -1.0000 -1.0000 0147816 1598857348.30 151.4852 59.9995 32.0000 1.9728 1.9742 399.9401 400.3029 0.0569 -1.0000 -1.0000 0147876 1598857348.40 151.4852 59.9995 32.0000 1.9756 1.9770 399.6460 400.0078 0.0568 -1.0000 -1.0000 0147936 1598857348.50 151.4852 59.9995 32.0000 1.9758 1.9773 399.5419 399.9031 0.0566 -1.0000 -1.0000 0148016 1598857348.60 151.5159 59.9995 32.0000 1.9735 1.9749 399.8167 400.1792 0.0569 -1.0000 -1.0000 0148076 1598857348.70 151.5893 59.9995 32.0000 1.9744 1.9759 399.6642 400.0267 0.0568 -1.0000 -1.0000 0148136 1598857348.80 151.5893 59.9995 32.0000 1.9769 1.9783 399.4338 399.7949 0.0567 -1.0000 -1.0000 0148206 1598857348.90 151.5893 59.9995 32.0000 1.9732 1.9747 399.5066 399.8675 0.0567 -1.0000 -1.0000 0148276 1598857349.00 151.5893 59.9995 32.0000 1.9729 1.9744 400.0233 400.3847 0.0567 -1.0000 -1.0000 0148336 1598857349.10 151.5893 59.9995 32.0000 1.9751 1.9766 399.8696 400.2321 0.0569 -1.0000 -1.0000 0148406 1598857349.20 151.2687 59.9995 32.0000 1.9762 1.9777 399.4468 399.8084 0.0568 -1.0000 -1.0000 0148806 1598857349.30 151.2687 59.9995 32.0000 1.9737 1.9752 399.5977 399.9591 0.0567 -1.0000 -1.0000 0148876 1598857349.40 151.2687 59.9995 32.0000 1.9720 1.9735 399.8531 400.2157 0.0570 -1.0000 -1.0000 0148946 1598857349.50 151.2687 59.9995 32.0000 1.9738 1.9752 399.6034 399.9650 0.0567 -1.0000 -1.0000 0149006 1598857349.60 151.2687 59.9995 32.0000 1.9746 1.9761 399.3510 399.7120 0.0568 -1.0000 -1.0000 0149076 1598857349.70 151.3377 59.9997 32.0000 1.9734 1.9748 399.2662 399.6276 0.0568 -1.0000 -1.0000 0149136 1598857349.80 151.5907 60.0005 32.0000 1.9738 1.9753 399.7487 400.1097 0.0566 -1.0000 -1.0000 0149206 1598857349.90 151.5907 60.0005 32.0000 1.9718 1.9733 399.9012 400.2614 0.0566 -1.0000 -1.0000 0149276 1598857350.00 151.5907 60.0005 32.0000 1.9741 1.9756 399.9001 400.2615 0.0568 -1.0000 -1.0000 0149396 1598857350.10 151.5907 60.0005 32.0000 1.9756 1.9771 399.7709 400.1328 0.0567 -1.0000 -1.0000 0149456 1598857350.20 151.5907 60.0005 32.0000 1.9751 1.9766 399.4392 399.8005 0.0568 -1.0000 -1.0000 0149596 1598857350.30 151.5907 60.0005 32.0000 1.9735 1.9750 399.5638 399.9260 0.0569 -1.0000 -1.0000 0149665 1598857350.40 151.3958 60.0005 32.0000 1.9722 1.9737 399.8632 400.2255 0.0569 -1.0000 -1.0000 0149726 1598857350.50 151.2852 60.0005 32.0000 1.9727 1.9742 399.9802 400.3422 0.0568 -1.0000 -1.0000 0149796 1598857350.60 151.2852 60.0005 32.0000 1.9745 1.9760 399.4661 399.8268 0.0567 -1.0000 -1.0000 0149855 1598857350.70 151.2852 60.0005 32.0000 1.9738 1.9753 399.3668 399.7277 0.0567 -1.0000 -1.0000 0150105 1598857350.80 151.2852 60.0005 32.0000 1.9728 1.9743 399.6407 400.0008 0.0565 -1.0000 -1.0000 0150175 1598857350.90 151.2852 60.0005 32.0000 1.9741 1.9756 399.9531 400.3154 0.0568 -1.0000 -1.0000 0150235 1598857351.00 151.7078 60.0005 32.0000 1.9747 1.9762 399.8556 400.2179 0.0569 -1.0000 -1.0000 0150295 1598857351.10 151.7078 60.0005 32.0000 1.9756 1.9770 399.6425 400.0046 0.0568 -1.0000 -1.0000 0150375 1598857351.20 151.7078 60.0005 32.0000 1.9756 1.9770 399.4716 399.8334 0.0568 -1.0000 -1.0000 0150435 1598857351.30 151.7078 60.0005 32.0000 1.9749 1.9764 399.7779 400.1398 0.0568 -1.0000 -1.0000 0151105 1598857351.40 151.7078 60.0005 32.0000 1.9741 1.9755 399.9687 400.3305 0.0568 -1.0000 -1.0000 0151165 1598857351.50 151.3608 60.0005 32.0000 1.9756 1.9771 399.7740 400.1359 0.0568 -1.0000 -1.0000 0151235 1598857351.60 151.3262 60.0005 32.0000 1.9759 1.9774 399.5096 399.8703 0.0567 -1.0000 -1.0000 0151315 1598857351.70 151.3262 60.0005 32.0000 1.9732 1.9746 399.7204 400.0834 0.0570 -1.0000 -1.0000 0151375 1598857351.80 151.3262 60.0005 32.0000 1.9752 1.9767 399.4481 399.8099 0.0568 -1.0000 -1.0000 0151435 1598857351.90 151.3262 60.0005 32.0000 1.9757 1.9772 399.3210 399.6821 0.0567 -1.0000 -1.0000 0151515 1598857352.00 151.3262 60.0005 32.0000 1.9747 1.9761 399.7748 400.1360 0.0567 -1.0000 -1.0000 0151574 1598857352.10 151.7083 60.0005 32.0000 1.9729 1.9744 399.9419 400.3040 0.0569 -1.0000 -1.0000 0151634 1598857352.20 151.7083 60.0005 32.0000 1.9743 1.9758 399.7230 400.0853 0.0568 -1.0000 -1.0000 0151715 1598857352.30 151.7083 60.0005 32.0000 1.9757 1.9771 399.5322 399.8928 0.0566 -1.0000 -1.0000 0151805 1598857352.40 151.7083 60.0005 32.0000 1.9761 1.9776 399.4805 399.8412 0.0567 -1.0000 -1.0000 0151864 1598857352.50 151.7083 60.0005 32.0000 1.9729 1.9743 399.7068 400.0689 0.0569 -1.0000 -1.0000 0151934 1598857352.60 151.7083 60.0005 32.0000 1.9722 1.9736 399.8702 400.2330 0.0569 -1.0000 -1.0000 0152004 1598857352.70 151.3277 60.0005 32.0000 1.9726 1.9741 399.7923 400.1548 0.0569 -1.0000 -1.0000 0152064 1598857352.80 151.5151 60.0005 32.0000 1.9736 1.9751 399.4340 399.7965 0.0569 -1.0000 -1.0000 0152304 1598857352.90 151.5151 60.0005 32.0000 1.9731 1.9745 399.7081 400.0701 0.0567 -1.0000 -1.0000 0152364 1598857353.00 151.5151 60.0005 32.0000 1.9720 1.9735 399.8872 400.2476 0.0565 -1.0000 -1.0000 0152424 1598857353.10 151.5151 60.0005 32.0000 1.9745 1.9760 399.7692 400.1300 0.0567 -1.0000 -1.0000 0152504 1598857353.20 151.5151 60.0005 32.0000 1.9762 1.9777 399.5532 399.9144 0.0567 -1.0000 -1.0000 0152564 1598857353.30 151.5151 60.0005 32.0000 1.9753 1.9768 399.4458 399.8067 0.0567 -1.0000 -1.0000 0152804 1598857353.40 151.5151 60.0005 32.0000 1.9732 1.9746 399.6551 400.0169 0.0568 -1.0000 -1.0000 0152864 1598857353.50 151.5151 60.0005 32.0000 1.9729 1.9744 399.6848 400.0463 0.0567 -1.0000 -1.0000 0152924 1598857353.60 151.5151 60.0005 32.0000 1.9747 1.9762 399.7881 400.1501 0.0568 -1.0000 -1.0000 0153004 1598857353.70 151.5151 60.0005 32.0000 1.9756 1.9771 399.4048 399.7666 0.0568 -1.0000 -1.0000 0153064 1598857353.80 151.5151 60.0005 32.0000 1.9761 1.9776 399.3475 399.7098 0.0570 -1.0000 -1.0000 0153294 1598857353.90 151.2478 60.0005 32.0000 1.9753 1.9768 399.8097 400.1720 0.0568 -1.0000 -1.0000 0153374 1598857354.00 151.2478 60.0005 32.0000 1.9751 1.9766 399.8844 400.2464 0.0568 -1.0000 -1.0000 0153434 1598857354.10 151.2478 60.0005 32.0000 1.9755 1.9770 399.8934 400.2554 0.0568 -1.0000 -1.0000 0153504 1598857354.20 151.2478 60.0005 32.0000 1.9737 1.9751 399.4502 399.8118 0.0568 -1.0000 -1.0000 0153573 1598857354.30 151.2478 60.0005 32.0000 1.9718 1.9733 399.2144 399.5766 0.0569 -1.0000 -1.0000 0153873 1598857354.40 151.2478 60.0005 32.0000 1.9725 1.9740 399.5934 399.9539 0.0565 -1.0000 -1.0000 0153933 1598857354.50 151.2610 60.0005 32.0000 1.9741 1.9756 400.0128 400.3742 0.0567 -1.0000 -1.0000 0154023 1598857354.60 151.3389 60.0005 32.0000 1.9737 1.9752 399.6651 400.0267 0.0568 -1.0000 -1.0000 0154093 1598857354.70 151.3389 60.0005 32.0000 1.9745 1.9760 399.3399 399.7013 0.0568 -1.0000 -1.0000 0154163 1598857354.80 151.3389 60.0005 32.0000 1.9741 1.9756 399.3793 399.7399 0.0567 -1.0000 -1.0000 0154293 1598857354.90 151.3389 60.0005 32.0000 1.9740 1.9755 399.8561 400.2180 0.0568 -1.0000 -1.0000 0154353 1598857355.00 151.3389 60.0005 32.0000 1.9750 1.9764 399.6347 399.9961 0.0567 -1.0000 -1.0000 0154423 1598857355.10 151.5832 60.0007 32.0000 1.9754 1.9769 399.5131 399.8750 0.0568 -1.0000 -1.0000 0154493 1598857355.20 151.5832 60.0007 32.0000 1.9749 1.9763 399.6604 400.0217 0.0567 -1.0000 -1.0000 0154553 1598857355.30 151.5832 60.0007 32.0000 1.9745 1.9760 399.8852 400.2464 0.0567 -1.0000 -1.0000 0154623 1598857355.40 151.5832 60.0007 32.0000 1.9743 1.9757 399.6453 400.0066 0.0567 -1.0000 -1.0000 0154863 1598857355.50 151.5832 60.0007 32.0000 1.9754 1.9769 399.4436 399.8054 0.0569 -1.0000 -1.0000 0154933 1598857355.60 151.5957 60.0007 32.0000 1.9744 1.9759 399.4182 399.7802 0.0568 -1.0000 -1.0000 0155003 1598857355.70 151.5999 60.0007 32.0000 1.9749 1.9764 399.5740 399.9363 0.0568 -1.0000 -1.0000 0155063 1598857355.80 151.5999 60.0007 32.0000 1.9740 1.9755 399.8549 400.2168 0.0569 -1.0000 -1.0000 0155133 1598857355.90 151.5999 60.0007 32.0000 1.9760 1.9775 399.7662 400.1274 0.0567 -1.0000 -1.0000 0155562 1598857356.00 151.5999 60.0007 32.0000 1.9757 1.9772 399.6319 399.9936 0.0567 -1.0000 -1.0000 0155623 1598857356.10 151.5918 60.0007 32.0000 1.9751 1.9766 399.7496 400.1110 0.0568 -1.0000 -1.0000 0155693 1598857356.20 151.5244 60.0007 32.0000 1.9753 1.9768 399.7895 400.1512 0.0567 -1.0000 -1.0000 0155762 1598857356.30 151.5244 60.0007 32.0000 1.9754 1.9769 399.3351 399.6953 0.0567 -1.0000 -1.0000 0155842 1598857356.40 151.5244 60.0007 32.0000 1.9730 1.9745 399.6374 400.0001 0.0568 -1.0000 -1.0000 0156072 1598857356.50 151.5244 60.0007 32.0000 1.9730 1.9745 399.7979 400.1590 0.0567 -1.0000 -1.0000 0156142 1598857356.60 151.5244 60.0007 32.0000 1.9753 1.9768 399.5906 399.9520 0.0568 -1.0000 -1.0000 0156202 1598857356.70 151.4792 60.0007 32.0000 1.9741 1.9755 399.3993 399.7612 0.0568 -1.0000 -1.0000 0156272 1598857356.80 151.4792 60.0007 32.0000 1.9749 1.9764 399.5654 399.9272 0.0568 -1.0000 -1.0000 0156352 1598857356.90 151.4792 60.0007 32.0000 1.9744 1.9759 400.1085 400.4718 0.0569 -1.0000 -1.0000 0156412 1598857357.00 151.4792 60.0007 32.0000 1.9757 1.9772 399.8103 400.1719 0.0568 -1.0000 -1.0000 0156472 1598857357.10 151.4792 60.0007 32.0000 1.9741 1.9756 399.4357 399.7971 0.0568 -1.0000 -1.0000 0156542 1598857357.20 151.4792 60.0007 32.0000 1.9750 1.9765 399.6223 399.9841 0.0569 -1.0000 -1.0000 0156612 1598857357.30 151.4862 60.0007 32.0000 1.9736 1.9750 399.7041 400.0661 0.0567 -1.0000 -1.0000 0156682 1598857357.40 151.4868 60.0007 32.0000 1.9733 1.9747 399.4650 399.8257 0.0567 -1.0000 -1.0000 0156862 1598857357.50 151.4868 60.0007 32.0000 1.9745 1.9760 399.4506 399.8123 0.0568 -1.0000 -1.0000 0156932 1598857357.60 151.4868 60.0007 32.0000 1.9724 1.9739 399.7750 400.1373 0.0569 -1.0000 -1.0000 0157002 1598857357.70 151.4868 60.0007 32.0000 1.9734 1.9749 399.9805 400.3427 0.0568 -1.0000 -1.0000 0157082 1598857357.80 151.4826 60.0007 32.0000 1.9735 1.9750 399.9016 400.2634 0.0569 -1.0000 -1.0000 0157142 1598857357.90 151.2118 60.0007 32.0000 1.9743 1.9758 399.9132 400.2758 0.0569 -1.0000 -1.0000 0157332 1598857358.00 151.2118 60.0007 32.0000 1.9741 1.9756 399.3624 399.7241 0.0568 -1.0000 -1.0000 0157392 1598857358.10 151.2118 60.0007 32.0000 1.9752 1.9766 399.3943 399.7552 0.0567 -1.0000 -1.0000 0157471 1598857358.20 151.2118 60.0007 32.0000 1.9732 1.9746 399.7202 400.0818 0.0568 -1.0000 -1.0000 0157551 1598857358.30 151.2118 60.0007 32.0000 1.9735 1.9750 399.8771 400.2389 0.0567 -1.0000 -1.0000 0157612 1598857358.40 151.2118 60.0007 32.0000 1.9753 1.9767 399.8146 400.1769 0.0569 -1.0000 -1.0000 0158051 1598857358.50 151.2118 60.0007 32.0000 1.9761 1.9776 399.5795 399.9419 0.0569 -1.0000 -1.0000 0158131 1598857358.60 151.5779 60.0007 32.0000 1.9758 1.9773 399.5007 399.8630 0.0569 -1.0000 -1.0000 0158191 1598857358.70 151.5779 60.0007 32.0000 1.9738 1.9753 399.9002 400.2632 0.0570 -1.0000 -1.0000 0158251 1598857358.80 151.5779 60.0007 32.0000 1.9746 1.9761 399.8390 400.2009 0.0568 -1.0000 -1.0000 0158331 1598857358.90 151.5779 60.0007 32.0000 1.9746 1.9761 399.7385 400.1004 0.0568 -1.0000 -1.0000 0158461 1598857359.00 151.5779 60.0007 32.0000 1.9742 1.9757 399.6163 399.9768 0.0566 -1.0000 -1.0000 0158521 1598857359.10 151.5189 60.0007 32.0000 1.9742 1.9757 399.4656 399.8269 0.0568 -1.0000 -1.0000 0158591 1598857359.20 151.4050 60.0007 32.0000 1.9731 1.9745 399.6435 400.0042 0.0565 -1.0000 -1.0000 0158651 1598857359.30 151.4050 60.0007 32.0000 1.9727 1.9741 399.9081 400.2705 0.0568 -1.0000 -1.0000 0158731 1598857359.40 151.4050 60.0007 32.0000 1.9747 1.9762 399.8098 400.1715 0.0567 -1.0000 -1.0000 0159311 1598857359.50 151.4050 60.0007 32.0000 1.9760 1.9775 399.4614 399.8228 0.0568 -1.0000 -1.0000 0159371 1598857359.60 151.4050 60.0007 32.0000 1.9737 1.9751 399.8043 400.1651 0.0566 -1.0000 -1.0000 0159451 1598857359.70 151.6471 60.0019 32.0000 1.9744 1.9758 399.9837 400.3454 0.0567 -1.0000 -1.0000 0159521 1598857359.80 151.6471 60.0019 32.0000 1.9746 1.9760 399.8115 400.1729 0.0567 -1.0000 -1.0000 0159621 1598857359.90 151.6471 60.0019 32.0000 1.9740 1.9755 399.3436 399.7045 0.0567 -1.0000 -1.0000 0159691 1598857360.00 151.6471 60.0019 32.0000 1.9734 1.9749 399.8644 400.2259 0.0567 -1.0000 -1.0000 0159760 1598857360.10 151.6471 60.0019 32.0000 1.9737 1.9752 399.9698 400.3315 0.0568 -1.0000 -1.0000 0159821 1598857360.20 151.6471 60.0019 32.0000 1.9746 1.9761 399.4864 399.8491 0.0569 -1.0000 -1.0000 0159890 1598857360.30 151.5143 60.0019 32.0000 1.9742 1.9757 399.4756 399.8380 0.0570 -1.0000 -1.0000 0159950 1598857360.40 151.4660 60.0019 32.0000 1.9739 1.9754 399.9189 400.2797 0.0566 -1.0000 -1.0000 0200020 1598857360.50 151.4660 60.0019 32.0000 1.9739 1.9753 399.7183 400.0804 0.0569 -1.0000 -1.0000 0200090 1598857360.60 151.4660 60.0019 32.0000 1.9761 1.9775 399.4446 399.8068 0.0568 -1.0000 -1.0000 0200160 1598857360.70 151.4660 60.0019 32.0000 1.9735 1.9750 399.4399 399.8016 0.0568 -1.0000 -1.0000 0200220 1598857360.80 151.4660 60.0019 32.0000 1.9745 1.9760 399.7047 400.0674 0.0570 -1.0000 -1.0000 0200290 1598857360.90 151.4398 60.0019 32.0000 1.9752 1.9766 399.9706 400.3331 0.0567 -1.0000 -1.0000 0200350 1598857361.00 151.4398 60.0019 32.0000 1.9759 1.9774 399.7522 400.1139 0.0567 -1.0000 -1.0000 0200410 1598857361.10 151.4398 60.0019 32.0000 1.9765 1.9780 399.5915 399.9529 0.0568 -1.0000 -1.0000 0200490 1598857361.20 151.4398 60.0019 32.0000 1.9756 1.9770 399.7125 400.0753 0.0570 -1.0000 -1.0000 0200600 1598857361.30 151.4398 60.0019 32.0000 1.9735 1.9750 400.0971 400.4595 0.0569 -1.0000 -1.0000 0200670 1598857361.40 151.4398 60.0019 32.0000 1.9740 1.9754 399.8094 400.1715 0.0568 -1.0000 -1.0000 0200730 1598857361.50 151.4398 60.0019 32.0000 1.9727 1.9742 399.4660 399.8268 0.0567 -1.0000 -1.0000 0200800 1598857361.60 151.4398 60.0019 32.0000 1.9729 1.9743 399.5254 399.8863 0.0567 -1.0000 -1.0000 0200870 1598857361.70 151.4398 60.0019 32.0000 1.9741 1.9756 399.8519 400.2142 0.0568 -1.0000 -1.0000 0200930 1598857361.80 151.4398 60.0019 32.0000 1.9754 1.9769 399.7097 400.0724 0.0570 -1.0000 -1.0000 0200990 1598857361.90 151.4487 60.0019 32.0000 1.9749 1.9764 399.7409 400.1029 0.0568 -1.0000 -1.0000 0201070 1598857362.00 151.4825 60.0019 32.0000 1.9730 1.9745 399.3754 399.7366 0.0567 -1.0000 -1.0000 0201350 1598857362.10 151.4825 60.0019 32.0000 1.9734 1.9748 399.5777 399.9398 0.0568 -1.0000 -1.0000 0201420 1598857362.20 151.4825 60.0019 32.0000 1.9713 1.9727 399.8454 400.2061 0.0567 -1.0000 -1.0000 0201490 1598857362.30 151.4825 60.0019 32.0000 1.9734 1.9749 399.9775 400.3402 0.0570 -1.0000 -1.0000 0201550 1598857362.40 151.4825 60.0019 32.0000 1.9749 1.9764 399.6311 399.9941 0.0569 -1.0000 -1.0000 0201610 1598857362.50 151.3563 60.0019 32.0000 1.9750 1.9765 399.4390 399.8007 0.0568 -1.0000 -1.0000 0202069 1598857362.60 151.3563 60.0019 32.0000 1.9738 1.9753 399.6932 400.0558 0.0569 -1.0000 -1.0000 0202129 1598857362.70 151.3563 60.0019 32.0000 1.9732 1.9746 399.8054 400.1672 0.0568 -1.0000 -1.0000 0202209 1598857362.80 151.3563 60.0019 32.0000 1.9761 1.9776 399.5376 399.8991 0.0568 -1.0000 -1.0000 0202279 1598857362.90 151.3563 60.0019 32.0000 1.9751 1.9766 399.4563 399.8175 0.0567 -1.0000 -1.0000 0202339 1598857363.00 151.6442 60.0019 32.0000 1.9743 1.9758 399.7093 400.0702 0.0567 -1.0000 -1.0000 0202589 1598857363.10 151.7737 60.0019 32.0000 1.9732 1.9747 399.8912 400.2532 0.0567 -1.0000 -1.0000 0202669 1598857363.20 151.7737 60.0019 32.0000 1.9731 1.9745 399.8831 400.2453 0.0568 -1.0000 -1.0000 0202729 1598857363.30 151.7737 60.0019 32.0000 1.9752 1.9767 399.8110 400.1722 0.0567 -1.0000 -1.0000 0202799 1598857363.40 151.7737 60.0019 32.0000 1.9758 1.9773 399.7415 400.1026 0.0567 -1.0000 -1.0000 0202859 1598857363.50 151.7737 60.0019 32.0000 1.9737 1.9752 399.8154 400.1767 0.0568 -1.0000 -1.0000 0203079 1598857363.60 151.4362 60.0019 32.0000 1.9724 1.9739 400.0596 400.4220 0.0568 -1.0000 -1.0000 0203149 1598857363.70 151.4362 60.0019 32.0000 1.9722 1.9737 399.9463 400.3084 0.0568 -1.0000 -1.0000 0203219 1598857363.80 151.4362 60.0019 32.0000 1.9734 1.9749 399.7370 400.0988 0.0567 -1.0000 -1.0000 0203279 1598857363.90 151.4362 60.0019 32.0000 1.9738 1.9752 399.5619 399.9228 0.0567 -1.0000 -1.0000 0203359 1598857364.00 151.4362 60.0019 32.0000 1.9728 1.9742 399.9035 400.2659 0.0569 -1.0000 -1.0000 0203419 1598857364.10 151.6373 60.0019 32.0000 1.9733 1.9748 399.9037 400.2664 0.0568 -1.0000 -1.0000 0203479 1598857364.20 151.6373 60.0019 32.0000 1.9742 1.9756 399.7530 400.1149 0.0569 -1.0000 -1.0000 0203548 1598857364.30 151.6373 60.0019 32.0000 1.9755 1.9770 399.4892 399.8513 0.0569 -1.0000 -1.0000 0203619 1598857364.40 151.6373 60.0019 32.0000 1.9753 1.9768 399.7565 400.1183 0.0567 -1.0000 -1.0000 0203689 1598857364.50 151.6373 60.0019 32.0000 1.9738 1.9752 399.9602 400.3214 0.0567 -1.0000 -1.0000 0203758 1598857364.60 151.6217 60.0019 32.0000 1.9736 1.9751 399.7842 400.1468 0.0569 -1.0000 -1.0000 0204038 1598857364.70 151.4942 60.0020 32.0000 1.9749 1.9764 399.4968 399.8582 0.0568 -1.0000 -1.0000 0204098 1598857364.80 151.4942 60.0020 32.0000 1.9762 1.9776 399.4570 399.8188 0.0568 -1.0000 -1.0000 0204178 1598857364.90 151.4942 60.0020 32.0000 1.9743 1.9758 399.6571 400.0188 0.0568 -1.0000 -1.0000 0204238 1598857365.00 151.4942 60.0020 32.0000 1.9727 1.9742 399.8040 400.1657 0.0568 -1.0000 -1.0000 0204298 1598857365.10 151.4942 60.0020 32.0000 1.9751 1.9766 399.7562 400.1181 0.0568 -1.0000 -1.0000 0204888 1598857365.20 151.4839 60.0020 32.0000 1.9753 1.9768 399.5531 399.9158 0.0568 -1.0000 -1.0000 0204958 1598857365.30 151.3661 60.0020 32.0000 1.9736 1.9751 399.4748 399.8355 0.0567 -1.0000 -1.0000 0205028 1598857365.40 151.3661 60.0020 32.0000 1.9735 1.9750 399.9889 400.3503 0.0567 -1.0000 -1.0000 0205088 1598857365.50 151.3661 60.0020 32.0000 1.9749 1.9764 399.8264 400.1882 0.0568 -1.0000 -1.0000 0205148 1598857365.60 151.3661 60.0020 32.0000 1.9752 1.9767 399.5760 399.9376 0.0568 -1.0000 -1.0000 0205228 1598857365.70 151.3661 60.0020 32.0000 1.9751 1.9766 399.7472 400.1093 0.0568 -1.0000 -1.0000 0205288 1598857365.80 151.3662 60.0020 32.0000 1.9736 1.9751 400.0052 400.3673 0.0568 -1.0000 -1.0000 0205348 1598857365.90 151.3759 60.0020 32.0000 1.9748 1.9763 399.6901 400.0519 0.0568 -1.0000 -1.0000 0205418 1598857366.00 151.3759 60.0020 32.0000 1.9757 1.9771 399.3595 399.7211 0.0568 -1.0000 -1.0000 0205488 1598857366.10 151.3759 60.0020 32.0000 1.9729 1.9743 399.9500 400.3103 0.0566 -1.0000 -1.0000 0205577 1598857366.20 151.3759 60.0020 32.0000 1.9723 1.9738 399.8808 400.2429 0.0568 -1.0000 -1.0000 0205647 1598857366.30 151.3759 60.0020 32.0000 1.9747 1.9762 399.7816 400.1435 0.0568 -1.0000 -1.0000 0205707 1598857366.40 151.3173 60.0020 32.0000 1.9744 1.9758 399.3053 399.6662 0.0567 -1.0000 -1.0000 0205777 1598857366.50 151.3173 60.0020 32.0000 1.9740 1.9755 399.6712 400.0336 0.0570 -1.0000 -1.0000 0205847 1598857366.60 151.3173 60.0020 32.0000 1.9728 1.9743 399.8841 400.2471 0.0569 -1.0000 -1.0000 0206717 1598857366.70 151.3173 60.0020 32.0000 1.9727 1.9742 399.6849 400.0463 0.0568 -1.0000 -1.0000 0206787 1598857366.80 151.3173 60.0020 32.0000 1.9740 1.9755 399.5935 399.9557 0.0568 -1.0000 -1.0000 0206857 1598857366.90 151.3173 60.0020 32.0000 1.9754 1.9769 399.4896 399.8500 0.0565 -1.0000 -1.0000 0206917 1598857367.00 151.5241 60.0020 32.0000 1.9758 1.9773 399.5528 399.9151 0.0568 -1.0000 -1.0000 0207037 1598857367.10 151.5726 60.0020 32.0000 1.9733 1.9747 399.7876 400.1495 0.0568 -1.0000 -1.0000 0207107 1598857367.20 151.5726 60.0020 32.0000 1.9736 1.9751 399.6666 400.0280 0.0567 -1.0000 -1.0000 0207197 1598857367.30 151.5726 60.0020 32.0000 1.9744 1.9759 399.4102 399.7716 0.0569 -1.0000 -1.0000 0207267 1598857367.40 151.5726 60.0020 32.0000 1.9758 1.9773 399.4596 399.8222 0.0569 -1.0000 -1.0000 0207337 1598857367.50 151.5865 60.0020 32.0000 1.9744 1.9759 399.7854 400.1475 0.0568 -1.0000 -1.0000 0207397 1598857367.60 151.7025 60.0020 32.0000 1.9741 1.9755 399.9745 400.3365 0.0568 -1.0000 -1.0000 0207466 1598857367.70 151.7025 60.0020 32.0000 1.9735 1.9750 399.8623 400.2243 0.0568 -1.0000 -1.0000 0207526 1598857367.80 151.7025 60.0020 32.0000 1.9747 1.9761 399.5728 399.9346 0.0568 -1.0000 -1.0000 0207596 1598857367.90 151.7025 60.0020 32.0000 1.9773 1.9788 399.5120 399.8738 0.0568 -1.0000 -1.0000 0207666 1598857368.00 151.7025 60.0020 32.0000 1.9729 1.9744 399.8493 400.2109 0.0567 -1.0000 -1.0000 0207726 1598857368.10 151.5879 60.0020 32.0000 1.9745 1.9759 399.8056 400.1669 0.0567 -1.0000 -1.0000 0207786 1598857368.20 151.5879 60.0020 32.0000 1.9765 1.9780 399.6357 399.9975 0.0568 -1.0000 -1.0000 0207866 1598857368.30 151.5879 60.0020 32.0000 1.9737 1.9752 399.8657 400.2275 0.0568 -1.0000 -1.0000 0207926 1598857368.40 151.5879 60.0020 32.0000 1.9726 1.9740 399.8605 400.2227 0.0568 -1.0000 -1.0000 0207986 1598857368.50 151.5879 60.0020 32.0000 1.9730 1.9744 399.7821 400.1434 0.0568 -1.0000 -1.0000 0208066 1598857368.60 151.5879 60.0020 32.0000 1.9739 1.9754 399.4928 399.8546 0.0568 -1.0000 -1.0000 0208126 1598857368.70 151.4852 60.0020 32.0000 1.9730 1.9745 399.7924 400.1544 0.0569 -1.0000 -1.0000 0208566 1598857368.80 151.4852 60.0020 32.0000 1.9729 1.9744 399.8163 400.1783 0.0567 -1.0000 -1.0000 0208636 1598857368.90 151.4852 60.0020 32.0000 1.9731 1.9746 399.8749 400.2362 0.0567 -1.0000 -1.0000 0208696 1598857369.00 151.4852 60.0020 32.0000 1.9749 1.9764 399.7166 400.0786 0.0568 -1.0000 -1.0000 0208756 1598857369.10 151.4852 60.0020 32.0000 1.9760 1.9774 399.5159 399.8771 0.0567 -1.0000 -1.0000 0208836 1598857369.20 151.5042 60.0020 32.0000 1.9750 1.9765 399.4815 399.8434 0.0568 -1.0000 -1.0000 0208896 1598857369.30 151.5352 60.0020 32.0000 1.9737 1.9752 399.7737 400.1350 0.0567 -1.0000 -1.0000 0208966 1598857369.40 151.5352 60.0020 32.0000 1.9741 1.9756 399.8445 400.2063 0.0568 -1.0000 -1.0000 0209036 1598857369.50 151.5352 60.0020 32.0000 1.9745 1.9760 399.5053 399.8679 0.0569 -1.0000 -1.0000 0209096 1598857369.60 151.5352 60.0020 32.0000 1.9747 1.9761 399.4724 399.8334 0.0567 -1.0000 -1.0000 0209165 1598857369.70 151.5352 60.0020 32.0000 1.9749 1.9763 399.8327 400.1943 0.0568 -1.0000 -1.0000 0209235 1598857369.80 151.5451 60.0021 32.0000 1.9740 1.9755 399.9197 400.2816 0.0568 -1.0000 -1.0000 0209316 1598857369.90 151.5560 60.0022 32.0000 1.9739 1.9753 399.8868 400.2483 0.0567 -1.0000 -1.0000 0209396 1598857370.00 151.5560 60.0022 32.0000 1.9746 1.9761 399.6883 400.0500 0.0568 -1.0000 -1.0000 0209455 1598857370.10 151.5560 60.0022 32.0000 1.9738 1.9753 399.4278 399.7893 0.0569 -1.0000 -1.0000 0209516 1598857370.20 151.5560 60.0022 32.0000 1.9733 1.9748 399.8456 400.2079 0.0568 -1.0000 -1.0000 0209586 1598857370.30 151.5560 60.0022 32.0000 1.9735 1.9749 399.8010 400.1632 0.0569 -1.0000 -1.0000 0209656 1598857370.40 151.4218 60.0022 32.0000 1.9716 1.9731 399.9823 400.3447 0.0568 -1.0000 -1.0000 0209716 1598857370.50 151.4218 60.0022 32.0000 1.9747 1.9761 399.5636 399.9255 0.0569 -1.0000 -1.0000 0209786 1598857370.60 151.4218 60.0022 32.0000 1.9745 1.9759 399.5533 399.9149 0.0568 -1.0000 -1.0000 0209855 1598857370.70 151.4218 60.0022 32.0000 1.9723 1.9737 399.8149 400.1762 0.0567 -1.0000 -1.0000 0209916 1598857370.80 151.5331 60.0022 32.0000 1.9731 1.9746 399.8828 400.2436 0.0566 -1.0000 -1.0000 0209986 1598857370.90 151.5331 60.0022 32.0000 1.9757 1.9772 399.6298 399.9916 0.0569 -1.0000 -1.0000 0210045 1598857371.00 151.5331 60.0022 32.0000 1.9754 1.9769 399.5184 399.8808 0.0569 -1.0000 -1.0000 0210115 1598857371.10 151.5331 60.0022 32.0000 1.9719 1.9733 399.6627 400.0234 0.0567 -1.0000 -1.0000 0210185 1598857371.20 151.5331 60.0022 32.0000 1.9742 1.9757 399.8359 400.1985 0.0569 -1.0000 -1.0000 0210885 1598857371.30 151.5331 60.0022 32.0000 1.9747 1.9762 399.7047 400.0669 0.0568 -1.0000 -1.0000 0210955 1598857371.40 151.5331 60.0022 32.0000 1.9757 1.9772 399.5213 399.8819 0.0567 -1.0000 -1.0000 0211015 1598857371.50 151.8056 60.0022 32.0000 1.9751 1.9766 399.9423 400.3041 0.0567 -1.0000 -1.0000 0211085 1598857371.60 151.8520 60.0022 32.0000 1.9740 1.9755 399.7945 400.1563 0.0568 -1.0000 -1.0000 0211155 1598857371.70 151.8520 60.0022 32.0000 1.9763 1.9778 399.4751 399.8367 0.0568 -1.0000 -1.0000 0211335 1598857371.80 151.8520 60.0022 32.0000 1.9759 1.9774 399.8633 400.2256 0.0568 -1.0000 -1.0000 0211395 1598857371.90 151.8520 60.0022 32.0000 1.9756 1.9771 400.0634 400.4254 0.0568 -1.0000 -1.0000 0211475 1598857372.00 151.8520 60.0022 32.0000 1.9736 1.9751 399.6633 400.0253 0.0568 -1.0000 -1.0000 0211535 1598857372.10 151.2884 60.0022 32.0000 1.9744 1.9759 399.3669 399.7278 0.0567 -1.0000 -1.0000 0211595 1598857372.20 151.2884 60.0022 32.0000 1.9745 1.9760 399.5761 399.9366 0.0566 -1.0000 -1.0000 0211835 1598857372.30 151.2884 60.0022 32.0000 1.9739 1.9753 399.7048 400.0654 0.0566 -1.0000 -1.0000 0211894 1598857372.40 151.2884 60.0022 32.0000 1.9727 1.9742 399.8309 400.1927 0.0568 -1.0000 -1.0000 0211954 1598857372.50 151.2884 60.0022 32.0000 1.9730 1.9745 399.7591 400.1206 0.0567 -1.0000 -1.0000 0212034 1598857372.60 151.2884 60.0022 32.0000 1.9747 1.9762 399.5123 399.8733 0.0568 -1.0000 -1.0000 0212094 1598857372.70 151.6667 60.0022 32.0000 1.9743 1.9757 399.7986 400.1609 0.0568 -1.0000 -1.0000 0212324 1598857372.80 151.6667 60.0022 32.0000 1.9722 1.9736 399.8865 400.2474 0.0566 -1.0000 -1.0000 0212394 1598857372.90 151.6667 60.0022 32.0000 1.9726 1.9741 399.9305 400.2921 0.0568 -1.0000 -1.0000 0212464 1598857373.00 151.6667 60.0022 32.0000 1.9752 1.9766 399.7211 400.0819 0.0567 -1.0000 -1.0000 0212524 1598857373.10 151.6667 60.0022 32.0000 1.9766 1.9780 399.6096 399.9718 0.0568 -1.0000 -1.0000 0212594 1598857373.20 151.4743 60.0022 32.0000 1.9719 1.9734 399.6261 399.9869 0.0566 -1.0000 -1.0000 0212904 1598857373.30 151.4743 60.0022 32.0000 1.9723 1.9737 399.8127 400.1746 0.0567 -1.0000 -1.0000 0212974 1598857373.40 151.4743 60.0022 32.0000 1.9772 1.9786 399.7984 400.1593 0.0566 -1.0000 -1.0000 0213044 1598857373.50 151.4743 60.0022 32.0000 1.9766 1.9781 399.5967 399.9585 0.0569 -1.0000 -1.0000 0213104 1598857373.60 151.4743 60.0022 32.0000 1.9755 1.9770 399.5347 399.8962 0.0568 -1.0000 -1.0000 0213174 1598857373.70 151.5350 60.0022 32.0000 1.9758 1.9772 399.8916 400.2542 0.0569 -1.0000 -1.0000 0213234 1598857373.80 151.6662 60.0022 32.0000 1.9743 1.9757 399.7139 400.0763 0.0568 -1.0000 -1.0000 0213653 1598857373.90 151.6662 60.0022 32.0000 1.9751 1.9766 399.6106 399.9728 0.0569 -1.0000 -1.0000 0213723 1598857374.00 151.6662 60.0022 32.0000 1.9740 1.9755 399.9322 400.2938 0.0566 -1.0000 -1.0000 0213783 1598857374.10 151.6662 60.0022 32.0000 1.9732 1.9747 399.8510 400.2125 0.0568 -1.0000 -1.0000 0213853 1598857374.20 151.6662 60.0022 32.0000 1.9738 1.9753 399.4707 399.8312 0.0566 -1.0000 -1.0000 0213923 1598857374.30 151.6662 60.0022 32.0000 1.9728 1.9743 399.5106 399.8704 0.0565 -1.0000 -1.0000 0213983 1598857374.40 151.6967 60.0022 32.0000 1.9734 1.9748 399.6932 400.0547 0.0567 -1.0000 -1.0000 0214043 1598857374.50 151.6967 60.0022 32.0000 1.9723 1.9737 399.8066 400.1677 0.0567 -1.0000 -1.0000 0214123 1598857374.60 151.6967 60.0022 32.0000 1.9732 1.9747 399.7765 400.1383 0.0567 -1.0000 -1.0000 0214183 1598857374.70 151.6967 60.0022 32.0000 1.9766 1.9781 399.4890 399.8509 0.0568 -1.0000 -1.0000 0214243 1598857374.80 151.6967 60.0022 32.0000 1.9775 1.9789 399.5927 399.9539 0.0567 -1.0000 -1.0000 0214333 1598857374.90 151.6294 60.0028 32.0000 1.9739 1.9754 399.8236 400.1850 0.0567 -1.0000 -1.0000 0214393 1598857375.00 151.6194 60.0029 32.0000 1.9740 1.9754 399.8943 400.2547 0.0566 -1.0000 -1.0000 0214453 1598857375.10 151.6194 60.0029 32.0000 1.9753 1.9767 399.5258 399.8888 0.0570 -1.0000 -1.0000 0214533 1598857375.20 151.6194 60.0029 32.0000 1.9752 1.9767 399.4046 399.7659 0.0567 -1.0000 -1.0000 0214603 1598857375.30 151.6194 60.0029 32.0000 1.9729 1.9744 399.7290 400.0901 0.0567 -1.0000 -1.0000 0214843 1598857375.40 151.6194 60.0029 32.0000 1.9730 1.9745 399.8599 400.2220 0.0568 -1.0000 -1.0000 0214903 1598857375.50 151.5034 60.0029 32.0000 1.9757 1.9772 399.6969 400.0578 0.0566 -1.0000 -1.0000 0214963 1598857375.60 151.5034 60.0029 32.0000 1.9740 1.9755 399.5999 399.9612 0.0568 -1.0000 -1.0000 0215043 1598857375.70 151.5034 60.0029 32.0000 1.9731 1.9746 399.8585 400.2200 0.0566 -1.0000 -1.0000 0215103 1598857375.80 151.5034 60.0029 32.0000 1.9724 1.9739 399.9207 400.2824 0.0567 -1.0000 -1.0000 0215623 1598857375.90 151.5034 60.0029 32.0000 1.9729 1.9743 399.6702 400.0313 0.0567 -1.0000 -1.0000 0215692 1598857376.00 151.5034 60.0029 32.0000 1.9744 1.9759 399.6756 400.0368 0.0567 -1.0000 -1.0000 0215752 1598857376.10 151.5034 60.0029 32.0000 1.9726 1.9741 399.8991 400.2614 0.0569 -1.0000 -1.0000 0215812 1598857376.20 151.5034 60.0029 32.0000 1.9727 1.9742 399.9010 400.2631 0.0568 -1.0000 -1.0000 0215942 1598857376.30 151.3266 60.0029 32.0000 1.9742 1.9756 399.5883 399.9499 0.0568 -1.0000 -1.0000 0216072 1598857376.40 151.3266 60.0029 32.0000 1.9741 1.9755 399.5729 399.9337 0.0567 -1.0000 -1.0000 0216132 1598857376.50 151.3266 60.0029 32.0000 1.9728 1.9743 399.9150 400.2772 0.0567 -1.0000 -1.0000 0216202 1598857376.60 151.3266 60.0029 32.0000 1.9727 1.9742 399.9089 400.2706 0.0568 -1.0000 -1.0000 0216272 1598857376.70 151.3266 60.0029 32.0000 1.9759 1.9773 399.6993 400.0615 0.0568 -1.0000 -1.0000 0216332 1598857376.80 151.4785 60.0029 32.0000 1.9752 1.9766 399.6114 399.9729 0.0567 -1.0000 -1.0000 0216402 1598857376.90 151.6219 60.0029 32.0000 1.9747 1.9761 399.9756 400.3371 0.0568 -1.0000 -1.0000 0216592 1598857377.00 151.6219 60.0029 32.0000 1.9733 1.9748 399.9219 400.2825 0.0566 -1.0000 -1.0000 0216652 1598857377.10 151.6219 60.0029 32.0000 1.9740 1.9755 399.8806 400.2422 0.0568 -1.0000 -1.0000 0216732 1598857377.20 151.6219 60.0029 32.0000 1.9740 1.9754 399.8166 400.1782 0.0566 -1.0000 -1.0000 0216792 1598857377.30 151.6219 60.0029 32.0000 1.9725 1.9740 399.9119 400.2739 0.0568 -1.0000 -1.0000 0216862 1598857377.40 151.5784 60.0029 32.0000 1.9733 1.9747 399.6648 400.0264 0.0568 -1.0000 -1.0000 0217112 1598857377.50 151.4438 60.0029 32.0000 1.9744 1.9759 399.4653 399.8270 0.0568 -1.0000 -1.0000 0217172 1598857377.60 151.4438 60.0029 32.0000 1.9743 1.9758 399.7619 400.1238 0.0567 -1.0000 -1.0000 0217242 1598857377.70 151.4438 60.0029 32.0000 1.9730 1.9745 399.9459 400.3062 0.0565 -1.0000 -1.0000 0217312 1598857377.80 151.4438 60.0029 32.0000 1.9744 1.9759 399.9861 400.3481 0.0568 -1.0000 -1.0000 0217371 1598857377.90 151.4438 60.0029 32.0000 1.9750 1.9765 399.5218 399.8825 0.0567 -1.0000 -1.0000 0217612 1598857378.00 151.4746 60.0029 32.0000 1.9751 1.9766 399.6154 399.9771 0.0568 -1.0000 -1.0000 0217671 1598857378.10 151.4746 60.0029 32.0000 1.9735 1.9749 399.9974 400.3585 0.0566 -1.0000 -1.0000 0217741 1598857378.20 151.4746 60.0029 32.0000 1.9739 1.9754 399.9540 400.3168 0.0569 -1.0000 -1.0000 0217811 1598857378.30 151.4746 60.0029 32.0000 1.9760 1.9775 399.3375 399.6990 0.0567 -1.0000 -1.0000 0217871 1598857378.40 151.4746 60.0029 32.0000 1.9728 1.9742 399.6970 400.0577 0.0566 -1.0000 -1.0000 0218091 1598857378.50 151.5713 60.0029 32.0000 1.9719 1.9734 399.8432 400.2059 0.0568 -1.0000 -1.0000 0218171 1598857378.60 151.6528 60.0029 32.0000 1.9760 1.9774 399.6445 400.0070 0.0568 -1.0000 -1.0000 0218231 1598857378.70 151.6528 60.0029 32.0000 1.9751 1.9766 399.5488 399.9098 0.0566 -1.0000 -1.0000 0218291 1598857378.80 151.6528 60.0029 32.0000 1.9755 1.9770 399.9392 400.3001 0.0566 -1.0000 -1.0000 0218361 1598857378.90 151.6528 60.0029 32.0000 1.9740 1.9755 400.0824 400.4442 0.0568 -1.0000 -1.0000 0218431 1598857379.00 151.6528 60.0029 32.0000 1.9755 1.9770 399.6429 400.0039 0.0567 -1.0000 -1.0000 0218491 1598857379.10 151.1970 60.0029 32.0000 1.9741 1.9756 399.4291 399.7910 0.0568 -1.0000 -1.0000 0218561 1598857379.20 151.1970 60.0029 32.0000 1.9739 1.9754 399.5888 399.9500 0.0567 -1.0000 -1.0000 0218631 1598857379.30 151.1970 60.0029 32.0000 1.9717 1.9732 399.7030 400.0645 0.0568 -1.0000 -1.0000 0218701 1598857379.40 151.1970 60.0029 32.0000 1.9730 1.9744 399.5809 399.9428 0.0567 -1.0000 -1.0000 0218841 1598857379.50 151.1970 60.0029 32.0000 1.9748 1.9762 399.4381 399.8001 0.0569 -1.0000 -1.0000 0218901 1598857379.60 151.4648 60.0036 32.0000 1.9754 1.9769 399.6601 400.0221 0.0568 -1.0000 -1.0000 0218971 1598857379.70 151.4648 60.0036 32.0000 1.9751 1.9765 399.9159 400.2774 0.0567 -1.0000 -1.0000 0219041 1598857379.80 151.4648 60.0036 32.0000 1.9748 1.9763 399.7163 400.0776 0.0567 -1.0000 -1.0000 0219101 1598857379.90 151.4648 60.0036 32.0000 1.9749 1.9763 399.3508 399.7117 0.0568 -1.0000 -1.0000 0219171 1598857380.00 151.4648 60.0036 32.0000 1.9732 1.9747 399.4422 399.8044 0.0569 -1.0000 -1.0000 0219570 1598857380.10 151.4862 60.0036 32.0000 1.9727 1.9742 399.7464 400.1080 0.0567 -1.0000 -1.0000 0219640 1598857380.20 151.6475 60.0036 32.0000 1.9725 1.9739 400.0426 400.4051 0.0568 -1.0000 -1.0000 0219710 1598857380.30 151.6475 60.0036 32.0000 1.9744 1.9759 399.8425 400.2035 0.0566 -1.0000 -1.0000 0219780 1598857380.40 151.6475 60.0036 32.0000 1.9752 1.9767 399.6360 399.9963 0.0566 -1.0000 -1.0000 0219850 1598857380.50 151.6475 60.0036 32.0000 1.9751 1.9765 399.7838 400.1447 0.0567 -1.0000 -1.0000 0220080 1598857380.60 151.6475 60.0036 32.0000 1.9730 1.9744 399.9106 400.2721 0.0567 -1.0000 -1.0000 0220140 1598857380.70 151.6096 60.0036 32.0000 1.9732 1.9747 399.8435 400.2043 0.0566 -1.0000 -1.0000 0220200 1598857380.80 151.6096 60.0036 32.0000 1.9739 1.9754 399.6970 400.0581 0.0567 -1.0000 -1.0000 0220310 1598857380.90 151.6096 60.0036 32.0000 1.9756 1.9770 399.6089 399.9703 0.0567 -1.0000 -1.0000 0220370 1598857381.00 151.6096 60.0036 32.0000 1.9749 1.9764 399.7992 400.1602 0.0567 -1.0000 -1.0000 0220600 1598857381.10 151.6096 60.0036 32.0000 1.9750 1.9765 400.0001 400.3623 0.0569 -1.0000 -1.0000 0220670 1598857381.20 151.5957 60.0036 32.0000 1.9749 1.9764 399.8866 400.2484 0.0567 -1.0000 -1.0000 0220730 1598857381.30 151.3669 60.0036 32.0000 1.9768 1.9783 399.5174 399.8784 0.0568 -1.0000 -1.0000 0220810 1598857381.40 151.3669 60.0036 32.0000 1.9734 1.9749 399.7524 400.1144 0.0568 -1.0000 -1.0000 0220870 1598857381.50 151.3669 60.0036 32.0000 1.9717 1.9732 399.8791 400.2417 0.0569 -1.0000 -1.0000 0221100 1598857381.60 151.3669 60.0036 32.0000 1.9738 1.9753 399.4897 399.8517 0.0569 -1.0000 -1.0000 0221170 1598857381.70 151.3669 60.0036 32.0000 1.9739 1.9753 399.3418 399.7030 0.0567 -1.0000 -1.0000 0221230 1598857381.80 151.3669 60.0036 32.0000 1.9730 1.9745 399.7277 400.0901 0.0568 -1.0000 -1.0000 0221340 1598857381.90 151.5450 60.0036 32.0000 1.9726 1.9741 399.8766 400.2376 0.0567 -1.0000 -1.0000 0221410 1598857382.00 151.5450 60.0036 32.0000 1.9738 1.9753 399.6722 400.0341 0.0568 -1.0000 -1.0000 0221590 1598857382.10 151.5450 60.0036 32.0000 1.9764 1.9779 399.4501 399.8107 0.0567 -1.0000 -1.0000 0221650 1598857382.20 151.5450 60.0036 32.0000 1.9749 1.9764 399.5213 399.8836 0.0569 -1.0000 -1.0000 0221720 1598857382.30 151.5450 60.0036 32.0000 1.9741 1.9756 399.8101 400.1725 0.0568 -1.0000 -1.0000 0221780 1598857382.40 151.5138 60.0036 32.0000 1.9739 1.9754 400.0540 400.4176 0.0570 -1.0000 -1.0000 0221849 1598857382.50 151.5138 60.0036 32.0000 1.9749 1.9763 399.7088 400.0711 0.0569 -1.0000 -1.0000 0222369 1598857382.60 151.5138 60.0036 32.0000 1.9753 1.9768 399.4901 399.8513 0.0567 -1.0000 -1.0000 0222429 1598857382.70 151.5138 60.0036 32.0000 1.9744 1.9759 399.9796 400.3412 0.0568 -1.0000 -1.0000 0222489 1598857382.80 151.5138 60.0036 32.0000 1.9733 1.9747 399.9607 400.3230 0.0568 -1.0000 -1.0000 0222569 1598857382.90 151.5232 60.0036 32.0000 1.9759 1.9774 399.4425 399.8036 0.0567 -1.0000 -1.0000 0222629 1598857383.00 151.5957 60.0036 32.0000 1.9742 1.9757 399.7003 400.0624 0.0568 -1.0000 -1.0000 0222689 1598857383.10 151.5957 60.0036 32.0000 1.9722 1.9737 399.8915 400.2534 0.0568 -1.0000 -1.0000 0222769 1598857383.20 151.5957 60.0036 32.0000 1.9739 1.9754 400.0389 400.4014 0.0569 -1.0000 -1.0000 0222839 1598857383.30 151.5957 60.0036 32.0000 1.9736 1.9750 399.7804 400.1429 0.0569 -1.0000 -1.0000 0222919 1598857383.40 151.5957 60.0036 32.0000 1.9753 1.9768 399.5283 399.8899 0.0567 -1.0000 -1.0000 0222979 1598857383.50 151.2303 60.0036 32.0000 1.9727 1.9742 399.5784 399.9402 0.0568 -1.0000 -1.0000 0223049 1598857383.60 151.2303 60.0036 32.0000 1.9724 1.9738 399.7925 400.1535 0.0566 -1.0000 -1.0000 0223119 1598857383.70 151.2303 60.0036 32.0000 1.9714 1.9729 399.8113 400.1730 0.0568 -1.0000 -1.0000 0223179 1598857383.80 151.2303 60.0036 32.0000 1.9735 1.9750 399.2978 399.6585 0.0567 -1.0000 -1.0000 0223239 1598857383.90 151.2303 60.0036 32.0000 1.9731 1.9745 399.4268 399.7880 0.0567 -1.0000 -1.0000 0223319 1598857384.00 151.2303 60.0036 32.0000 1.9729 1.9743 399.8873 400.2490 0.0567 -1.0000 -1.0000 0223379 1598857384.10 151.4034 60.0036 32.0000 1.9725 1.9739 399.9626 400.3228 0.0565 -1.0000 -1.0000 0223439 1598857384.20 151.4034 60.0036 32.0000 1.9745 1.9759 399.7990 400.1599 0.0566 -1.0000 -1.0000 0223509 1598857384.30 151.4034 60.0036 32.0000 1.9761 1.9776 399.5657 399.9262 0.0566 -1.0000 -1.0000 0223579 1598857384.40 151.4034 60.0036 32.0000 1.9748 1.9763 399.4583 399.8203 0.0569 -1.0000 -1.0000 0223639 1598857384.50 151.4034 60.0036 32.0000 1.9743 1.9758 399.8488 400.2104 0.0566 -1.0000 -1.0000 0223709 1598857384.60 151.4034 60.0036 32.0000 1.9749 1.9764 399.7683 400.1305 0.0568 -1.0000 -1.0000 0224078 1598857384.70 151.3959 60.0030 32.0000 1.9768 1.9783 399.7704 400.1312 0.0566 -1.0000 -1.0000 0224138 1598857384.80 151.3959 60.0030 32.0000 1.9767 1.9782 399.5615 399.9224 0.0567 -1.0000 -1.0000 0224208 1598857384.90 151.3959 60.0030 32.0000 1.9740 1.9755 399.9466 400.3097 0.0570 -1.0000 -1.0000 0224268 1598857385.00 151.3959 60.0030 32.0000 1.9730 1.9745 399.7376 400.1000 0.0568 -1.0000 -1.0000 0224338 1598857385.10 151.3959 60.0030 32.0000 1.9726 1.9741 399.4607 399.8218 0.0567 -1.0000 -1.0000 0224828 1598857385.20 151.5778 60.0030 32.0000 1.9729 1.9744 399.4789 399.8402 0.0567 -1.0000 -1.0000 0224898 1598857385.30 151.5778 60.0030 32.0000 1.9742 1.9757 399.8981 400.2596 0.0568 -1.0000 -1.0000 0224968 1598857385.40 151.5778 60.0030 32.0000 1.9732 1.9747 400.0055 400.3674 0.0567 -1.0000 -1.0000 0225038 1598857385.50 151.5778 60.0030 32.0000 1.9734 1.9749 400.1782 400.5387 0.0566 -1.0000 -1.0000 0225128 1598857385.60 151.5778 60.0030 32.0000 1.9745 1.9759 399.8324 400.1938 0.0567 -1.0000 -1.0000 0225198 1598857385.70 151.6508 60.0030 32.0000 1.9748 1.9763 399.4013 399.7633 0.0568 -1.0000 -1.0000 0225258 1598857385.80 151.6682 60.0030 32.0000 1.9745 1.9759 399.5219 399.8832 0.0567 -1.0000 -1.0000 0225328 1598857385.90 151.6682 60.0030 32.0000 1.9737 1.9752 399.9778 400.3393 0.0567 -1.0000 -1.0000 0225398 1598857386.00 151.6682 60.0030 32.0000 1.9738 1.9752 399.5430 399.9044 0.0567 -1.0000 -1.0000 0225458 1598857386.10 151.6682 60.0030 32.0000 1.9743 1.9757 399.3013 399.6616 0.0567 -1.0000 -1.0000 0225528 1598857386.20 151.6658 60.0030 32.0000 1.9736 1.9750 399.4959 399.8572 0.0567 -1.0000 -1.0000 0225598 1598857386.30 151.4118 60.0030 32.0000 1.9725 1.9740 399.8945 400.2560 0.0568 -1.0000 -1.0000 0225668 1598857386.40 151.4118 60.0030 32.0000 1.9725 1.9739 399.8923 400.2547 0.0567 -1.0000 -1.0000 0225728 1598857386.50 151.4118 60.0030 32.0000 1.9732 1.9747 399.6389 400.0014 0.0569 -1.0000 -1.0000 0225798 1598857386.60 151.4118 60.0030 32.0000 1.9769 1.9784 399.5072 399.8682 0.0567 -1.0000 -1.0000 0225857 1598857386.70 151.4118 60.0030 32.0000 1.9756 1.9771 399.6034 399.9643 0.0566 -1.0000 -1.0000 0225928 1598857386.80 151.6363 60.0030 32.0000 1.9725 1.9740 399.9639 400.3253 0.0567 -1.0000 -1.0000 0225998 1598857386.90 151.6363 60.0030 32.0000 1.9733 1.9747 399.6973 400.0591 0.0568 -1.0000 -1.0000 0226057 1598857387.00 151.6363 60.0030 32.0000 1.9726 1.9741 399.5606 399.9220 0.0567 -1.0000 -1.0000 0226127 1598857387.10 151.6363 60.0030 32.0000 1.9742 1.9757 399.7373 400.0980 0.0566 -1.0000 -1.0000 0226597 1598857387.20 151.6363 60.0030 32.0000 1.9724 1.9739 399.9032 400.2633 0.0566 -1.0000 -1.0000 0226657 1598857387.30 151.6363 60.0030 32.0000 1.9744 1.9758 399.7767 400.1380 0.0567 -1.0000 -1.0000 0226737 1598857387.40 151.4335 60.0030 32.0000 1.9746 1.9761 399.4543 399.8153 0.0567 -1.0000 -1.0000 0226797 1598857387.50 151.4335 60.0030 32.0000 1.9734 1.9749 399.6625 400.0235 0.0567 -1.0000 -1.0000 0226857 1598857387.60 151.4335 60.0030 32.0000 1.9727 1.9742 399.9424 400.3037 0.0566 -1.0000 -1.0000 0227157 1598857387.70 151.4335 60.0030 32.0000 1.9746 1.9761 399.6152 399.9756 0.0566 -1.0000 -1.0000 0227227 1598857387.80 151.4335 60.0030 32.0000 1.9761 1.9776 399.4877 399.8492 0.0568 -1.0000 -1.0000 0227287 1598857387.90 151.4335 60.0030 32.0000 1.9732 1.9746 399.9251 400.2869 0.0568 -1.0000 -1.0000 0227357 1598857388.00 151.5487 60.0030 32.0000 1.9724 1.9739 400.1964 400.5586 0.0567 -1.0000 -1.0000 0227427 1598857388.10 151.5487 60.0030 32.0000 1.9742 1.9757 399.6782 400.0398 0.0568 -1.0000 -1.0000 0227597 1598857388.20 151.5487 60.0030 32.0000 1.9737 1.9752 399.7257 400.0876 0.0567 -1.0000 -1.0000 0227666 1598857388.30 151.5487 60.0030 32.0000 1.9729 1.9744 399.9361 400.2970 0.0566 -1.0000 -1.0000 0227727 1598857388.40 151.5487 60.0030 32.0000 1.9732 1.9747 399.8785 400.2396 0.0567 -1.0000 -1.0000 0227797 1598857388.50 151.4083 60.0030 32.0000 1.9744 1.9759 399.5204 399.8822 0.0568 -1.0000 -1.0000 0227866 1598857388.60 151.4083 60.0030 32.0000 1.9743 1.9757 399.6772 400.0387 0.0567 -1.0000 -1.0000 0228106 1598857388.70 151.4083 60.0030 32.0000 1.9727 1.9741 399.8484 400.2093 0.0566 -1.0000 -1.0000 0228176 1598857388.80 151.4083 60.0030 32.0000 1.9733 1.9748 400.0289 400.3895 0.0565 -1.0000 -1.0000 0228246 1598857388.90 151.4083 60.0030 32.0000 1.9752 1.9767 399.6576 400.0176 0.0566 -1.0000 -1.0000 0228306 1598857389.00 151.4540 60.0030 32.0000 1.9732 1.9746 399.5984 399.9593 0.0566 -1.0000 -1.0000 0228366 1598857389.10 151.5372 60.0030 32.0000 1.9723 1.9738 399.8488 400.2091 0.0565 -1.0000 -1.0000 0228446 1598857389.20 151.5372 60.0030 32.0000 1.9730 1.9745 400.0244 400.3867 0.0568 -1.0000 -1.0000 0229216 1598857389.30 151.5372 60.0030 32.0000 1.9732 1.9746 399.6639 400.0254 0.0567 -1.0000 -1.0000 0229296 1598857389.40 151.5372 60.0030 32.0000 1.9741 1.9755 399.7121 400.0737 0.0568 -1.0000 -1.0000 0229356 1598857389.50 151.5372 60.0030 32.0000 1.9732 1.9746 400.0031 400.3636 0.0567 -1.0000 -1.0000 0229416 1598857389.60 151.5499 60.0030 32.0000 1.9730 1.9744 399.8439 400.2056 0.0566 -1.0000 -1.0000 0229496 1598857389.70 151.6040 60.0031 32.0000 1.9750 1.9765 399.5963 399.9563 0.0565 -1.0000 -1.0000 0229555 1598857389.80 151.6040 60.0031 32.0000 1.9733 1.9748 399.9394 400.3013 0.0567 -1.0000 -1.0000 0229616 1598857389.90 151.6040 60.0031 32.0000 1.9752 1.9767 399.9259 400.2873 0.0567 -1.0000 -1.0000 0229695 1598857390.00 151.6040 60.0031 32.0000 1.9737 1.9752 399.8789 400.2413 0.0569 -1.0000 -1.0000 0229755 1598857390.10 151.6040 60.0031 32.0000 1.9743 1.9758 399.5559 399.9189 0.0569 -1.0000 -1.0000 0229816 1598857390.20 151.5047 60.0031 32.0000 1.9730 1.9745 399.8134 400.1752 0.0567 -1.0000 -1.0000 0229896 1598857390.30 151.5036 60.0031 32.0000 1.9718 1.9732 399.8285 400.1904 0.0568 -1.0000 -1.0000 0229956 1598857390.40 151.5036 60.0031 32.0000 1.9732 1.9747 399.9054 400.2664 0.0566 -1.0000 -1.0000 0230016 1598857390.50 151.5036 60.0031 32.0000 1.9762 1.9777 399.5215 399.8812 0.0564 -1.0000 -1.0000 0230096 1598857390.60 151.5036 60.0031 32.0000 1.9740 1.9755 399.5126 399.8720 0.0565 -1.0000 -1.0000 0230155 1598857390.70 151.4673 60.0031 32.0000 1.9718 1.9732 399.7633 400.1240 0.0566 -1.0000 -1.0000 0230216 1598857390.80 151.4128 60.0031 32.0000 1.9734 1.9749 399.8273 400.1885 0.0566 -1.0000 -1.0000 0230296 1598857390.90 151.4128 60.0031 32.0000 1.9752 1.9767 399.6710 400.0320 0.0567 -1.0000 -1.0000 0230355 1598857391.00 151.4128 60.0031 32.0000 1.9748 1.9762 399.4449 399.8065 0.0568 -1.0000 -1.0000 0230416 1598857391.10 151.4128 60.0031 32.0000 1.9729 1.9743 399.8417 400.2025 0.0566 -1.0000 -1.0000 0230495 1598857391.20 151.4128 60.0031 32.0000 1.9735 1.9750 399.8831 400.2446 0.0568 -1.0000 -1.0000 0230555 1598857391.30 151.4128 60.0031 32.0000 1.9737 1.9752 399.7810 400.1420 0.0566 -1.0000 -1.0000 0230625 1598857391.40 151.7706 60.0031 32.0000 1.9742 1.9757 399.4649 399.8261 0.0568 -1.0000 -1.0000 0230685 1598857391.50 151.7706 60.0031 32.0000 1.9749 1.9763 399.3718 399.7335 0.0568 -1.0000 -1.0000 0230755 1598857391.60 151.7706 60.0031 32.0000 1.9742 1.9757 399.9916 400.3541 0.0568 -1.0000 -1.0000 0230825 1598857391.70 151.7706 60.0031 32.0000 1.9747 1.9762 399.7685 400.1304 0.0568 -1.0000 -1.0000 0231375 1598857391.80 151.7706 60.0031 32.0000 1.9747 1.9762 399.6719 400.0323 0.0565 -1.0000 -1.0000 0231435 1598857391.90 151.6297 60.0031 32.0000 1.9733 1.9748 399.6765 400.0363 0.0565 -1.0000 -1.0000 0231505 1598857392.00 151.5059 60.0031 32.0000 1.9728 1.9743 399.8872 400.2485 0.0568 -1.0000 -1.0000 0231565 1598857392.10 151.5059 60.0031 32.0000 1.9725 1.9740 399.9974 400.3596 0.0568 -1.0000 -1.0000 0231635 1598857392.20 151.5059 60.0031 32.0000 1.9748 1.9763 399.8370 400.1985 0.0567 -1.0000 -1.0000 0231845 1598857392.30 151.5059 60.0031 32.0000 1.9764 1.9779 399.4623 399.8224 0.0565 -1.0000 -1.0000 0231905 1598857392.40 151.5059 60.0031 32.0000 1.9758 1.9773 399.8370 400.1984 0.0567 -1.0000 -1.0000 0231965 1598857392.50 151.5431 60.0031 32.0000 1.9737 1.9752 399.8803 400.2415 0.0567 -1.0000 -1.0000 0232035 1598857392.60 151.6230 60.0031 32.0000 1.9747 1.9762 399.8753 400.2371 0.0568 -1.0000 -1.0000 0232104 1598857392.70 151.6230 60.0031 32.0000 1.9740 1.9755 399.6177 399.9776 0.0565 -1.0000 -1.0000 0232334 1598857392.80 151.6230 60.0031 32.0000 1.9724 1.9738 400.0625 400.4240 0.0566 -1.0000 -1.0000 0232404 1598857392.90 151.6230 60.0031 32.0000 1.9753 1.9767 399.7610 400.1221 0.0568 -1.0000 -1.0000 0232464 1598857393.00 151.6230 60.0031 32.0000 1.9741 1.9755 399.3553 399.7173 0.0569 -1.0000 -1.0000 0232534 1598857393.10 151.5435 60.0031 32.0000 1.9729 1.9744 399.7022 400.0638 0.0567 -1.0000 -1.0000 0232604 1598857393.20 151.5435 60.0031 32.0000 1.9736 1.9750 399.8966 400.2587 0.0569 -1.0000 -1.0000 0232664 1598857393.30 151.5435 60.0031 32.0000 1.9741 1.9756 399.8421 400.2038 0.0568 -1.0000 -1.0000 0232744 1598857393.40 151.5435 60.0031 32.0000 1.9771 1.9785 399.5644 399.9253 0.0566 -1.0000 -1.0000 0232804 1598857393.50 151.5435 60.0031 32.0000 1.9748 1.9763 399.9436 400.3045 0.0566 -1.0000 -1.0000 0232874 1598857393.60 151.5435 60.0031 32.0000 1.9721 1.9736 399.9526 400.3154 0.0569 -1.0000 -1.0000 0232944 1598857393.70 151.5435 60.0031 32.0000 1.9735 1.9750 399.7560 400.1174 0.0566 -1.0000 -1.0000 0233004 1598857393.80 151.4439 60.0031 32.0000 1.9741 1.9756 399.5921 399.9527 0.0566 -1.0000 -1.0000 0233064 1598857393.90 151.4041 60.0031 32.0000 1.9728 1.9743 399.8509 400.2124 0.0567 -1.0000 -1.0000 0233154 1598857394.00 151.4041 60.0031 32.0000 1.9730 1.9745 400.0425 400.4046 0.0568 -1.0000 -1.0000 0233224 1598857394.10 151.4041 60.0031 32.0000 1.9737 1.9752 399.9376 400.2993 0.0567 -1.0000 -1.0000 0233284 1598857394.20 151.4041 60.0031 32.0000 1.9748 1.9763 399.6955 400.0550 0.0565 -1.0000 -1.0000 0233354 1598857394.30 151.4041 60.0031 32.0000 1.9753 1.9768 399.4421 399.8035 0.0568 -1.0000 -1.0000 0233614 1598857394.40 151.4041 60.0031 32.0000 1.9754 1.9768 399.3770 399.7388 0.0568 -1.0000 -1.0000 0233674 1598857394.50 151.5578 60.0031 32.0000 1.9750 1.9765 399.7877 400.1485 0.0566 -1.0000 -1.0000 0233754 1598857394.60 151.5578 60.0031 32.0000 1.9750 1.9764 400.0517 400.4125 0.0566 -1.0000 -1.0000 0233814 1598857394.70 151.5578 60.0031 32.0000 1.9741 1.9755 400.0503 400.4119 0.0567 -1.0000 -1.0000 0233883 1598857394.80 151.5578 60.0031 32.0000 1.9736 1.9751 399.6145 399.9767 0.0569 -1.0000 -1.0000 0234203 1598857394.90 151.5578 60.0031 32.0000 1.9735 1.9750 399.9060 400.2665 0.0566 -1.0000 -1.0000 0234263 1598857395.00 151.5578 60.0031 32.0000 1.9740 1.9754 399.8888 400.2509 0.0567 -1.0000 -1.0000 0234323 1598857395.10 151.2591 60.0036 32.0000 1.9759 1.9774 399.7762 400.1378 0.0569 -1.0000 -1.0000 0234393 1598857395.20 151.2591 60.0036 32.0000 1.9760 1.9775 399.5695 399.9309 0.0567 -1.0000 -1.0000 0234463 1598857395.30 151.2591 60.0036 32.0000 1.9731 1.9746 399.8122 400.1728 0.0566 -1.0000 -1.0000 0234603 1598857395.40 151.2591 60.0036 32.0000 1.9712 1.9726 399.9313 400.2914 0.0565 -1.0000 -1.0000 0234663 1598857395.50 151.2591 60.0036 32.0000 1.9719 1.9734 399.9412 400.3023 0.0567 -1.0000 -1.0000 0234733 1598857395.60 151.6262 60.0036 32.0000 1.9760 1.9774 399.7339 400.0953 0.0567 -1.0000 -1.0000 0234803 1598857395.70 151.6262 60.0036 32.0000 1.9749 1.9764 399.4471 399.8077 0.0566 -1.0000 -1.0000 0234863 1598857395.80 151.6262 60.0036 32.0000 1.9748 1.9762 399.9140 400.2752 0.0567 -1.0000 -1.0000 0235923 1598857395.90 151.6262 60.0036 32.0000 1.9732 1.9747 400.0474 400.4090 0.0567 -1.0000 -1.0000 0235992 1598857396.00 151.6262 60.0036 32.0000 1.9736 1.9751 399.6563 400.0165 0.0566 -1.0000 -1.0000 0236082 1598857396.10 151.6017 60.0036 32.0000 1.9746 1.9760 399.4968 399.8579 0.0567 -1.0000 -1.0000 0236152 1598857396.20 151.4990 60.0036 32.0000 1.9739 1.9753 399.7331 400.0938 0.0565 -1.0000 -1.0000 0236222 1598857396.30 151.4990 60.0036 32.0000 1.9741 1.9756 399.8006 400.1619 0.0567 -1.0000 -1.0000 0236282 1598857396.40 151.4990 60.0036 32.0000 1.9745 1.9759 399.9931 400.3548 0.0567 -1.0000 -1.0000 0236342 1598857396.50 151.4990 60.0036 32.0000 1.9740 1.9754 399.4821 399.8428 0.0567 -1.0000 -1.0000 0236422 1598857396.60 151.4990 60.0036 32.0000 1.9752 1.9767 399.4294 399.7893 0.0566 -1.0000 -1.0000 0236482 1598857396.70 151.5066 60.0036 32.0000 1.9737 1.9752 399.8619 400.2239 0.0568 -1.0000 -1.0000 0236542 1598857396.80 151.5215 60.0036 32.0000 1.9718 1.9732 399.8988 400.2609 0.0568 -1.0000 -1.0000 0236612 1598857396.90 151.5215 60.0036 32.0000 1.9756 1.9771 399.5579 399.9187 0.0567 -1.0000 -1.0000 0236862 1598857397.00 151.5215 60.0036 32.0000 1.9764 1.9779 399.6525 400.0136 0.0567 -1.0000 -1.0000 0236932 1598857397.10 151.5215 60.0036 32.0000 1.9752 1.9766 399.8484 400.2097 0.0567 -1.0000 -1.0000 0237022 1598857397.20 151.5215 60.0036 32.0000 1.9750 1.9764 399.6707 400.0315 0.0566 -1.0000 -1.0000 0237082 1598857397.30 151.5215 60.0036 32.0000 1.9740 1.9755 399.4668 399.8274 0.0566 -1.0000 -1.0000 0237172 1598857397.40 151.2815 60.0036 32.0000 1.9741 1.9756 399.8488 400.2097 0.0566 -1.0000 -1.0000 0237232 1598857397.50 151.6391 60.0036 32.0000 1.9742 1.9756 400.1720 400.5336 0.0567 -1.0000 -1.0000 0237292 1598857397.60 151.6391 60.0036 32.0000 1.9758 1.9773 400.0556 400.4161 0.0566 -1.0000 -1.0000 0237372 1598857397.70 151.6391 60.0036 32.0000 1.9753 1.9768 399.7956 400.1564 0.0566 -1.0000 -1.0000 0237432 1598857397.80 151.6391 60.0036 32.0000 1.9734 1.9749 399.4616 399.8213 0.0565 -1.0000 -1.0000 0237492 1598857397.90 151.6391 60.0036 32.0000 1.9734 1.9749 399.6213 399.9813 0.0564 -1.0000 -1.0000 0237562 1598857398.00 151.6391 60.0036 32.0000 1.9736 1.9750 399.9931 400.3536 0.0566 -1.0000 -1.0000 0237632 1598857398.10 151.6391 60.0036 32.0000 1.9734 1.9749 400.0335 400.3957 0.0568 -1.0000 -1.0000 0237692 1598857398.20 151.6391 60.0036 32.0000 1.9754 1.9769 399.7970 400.1587 0.0567 -1.0000 -1.0000 0237761 1598857398.30 151.6391 60.0036 32.0000 1.9758 1.9772 399.6034 399.9641 0.0566 -1.0000 -1.0000 0237851 1598857398.40 151.6391 60.0036 32.0000 1.9746 1.9761 400.0012 400.3626 0.0568 -1.0000 -1.0000 0238081 1598857398.50 151.6391 60.0036 32.0000 1.9734 1.9749 400.0214 400.3832 0.0567 -1.0000 -1.0000 0238161 1598857398.60 151.5201 60.0036 32.0000 1.9746 1.9761 399.6337 399.9965 0.0569 -1.0000 -1.0000 0238221 1598857398.70 151.5201 60.0036 32.0000 1.9750 1.9765 399.4155 399.7763 0.0567 -1.0000 -1.0000 0238421 1598857398.80 151.5201 60.0036 32.0000 1.9737 1.9752 399.7840 400.1449 0.0566 -1.0000 -1.0000 0238501 1598857398.90 151.5201 60.0036 32.0000 1.9727 1.9741 400.0271 400.3885 0.0567 -1.0000 -1.0000 0238561 1598857399.00 151.5201 60.0036 32.0000 1.9745 1.9759 399.9926 400.3539 0.0566 -1.0000 -1.0000 0238631 1598857399.10 151.5201 60.0036 32.0000 1.9746 1.9761 399.8422 400.2016 0.0565 -1.0000 -1.0000 0238701 1598857399.20 151.5201 60.0036 32.0000 1.9743 1.9757 399.4767 399.8384 0.0567 -1.0000 -1.0000 0238761 1598857399.30 151.6421 60.0036 32.0000 1.9724 1.9738 399.7198 400.0805 0.0567 -1.0000 -1.0000 0238831 1598857399.40 151.6421 60.0036 32.0000 1.9732 1.9747 399.7083 400.0689 0.0566 -1.0000 -1.0000 0239581 1598857399.50 151.6421 60.0036 32.0000 1.9760 1.9775 399.5775 399.9391 0.0567 -1.0000 -1.0000 0239660 1598857399.60 151.6421 60.0036 32.0000 1.9732 1.9747 399.8298 400.1906 0.0566 -1.0000 -1.0000 0239731 1598857399.70 151.6421 60.0036 32.0000 1.9740 1.9755 400.1081 400.4693 0.0566 -1.0000 -1.0000 0239791 1598857399.80 151.6421 60.0036 32.0000 1.9749 1.9764 399.8404 400.2019 0.0568 -1.0000 -1.0000 0239860 1598857399.90 151.3421 60.0052 32.0000 1.9738 1.9753 399.5355 399.8980 0.0568 -1.0000 -1.0000 0239930 1598857400.00 151.3421 60.0052 32.0000 1.9732 1.9747 399.8172 400.1790 0.0568 -1.0000 -1.0000 0239990 1598857400.10 151.3421 60.0052 32.0000 1.9740 1.9755 399.8759 400.2374 0.0567 -1.0000 -1.0000 0240050 1598857400.20 151.3421 60.0052 32.0000 1.9748 1.9762 399.6998 400.0611 0.0567 -1.0000 -1.0000 0240130 1598857400.30 151.3421 60.0052 32.0000 1.9751 1.9765 399.4193 399.7798 0.0566 -1.0000 -1.0000 0240190 1598857400.40 151.3421 60.0052 32.0000 1.9750 1.9765 399.5331 399.8942 0.0567 -1.0000 -1.0000 0240260 1598857400.50 151.6189 60.0052 32.0000 1.9724 1.9739 399.9674 400.3298 0.0569 -1.0000 -1.0000 0240330 1598857400.60 151.6189 60.0052 32.0000 1.9742 1.9757 399.7269 400.0871 0.0565 -1.0000 -1.0000 0240390 1598857400.70 151.6189 60.0052 32.0000 1.9742 1.9756 399.6946 400.0546 0.0566 -1.0000 -1.0000 0240460 1598857400.80 151.6189 60.0052 32.0000 1.9748 1.9762 399.5547 399.9151 0.0566 -1.0000 -1.0000 0240530 1598857400.90 151.6189 60.0052 32.0000 1.9722 1.9737 399.8525 400.2136 0.0566 -1.0000 -1.0000 0240590 1598857401.00 151.6189 60.0052 32.0000 1.9734 1.9748 399.9060 400.2669 0.0567 -1.0000 -1.0000 0240660 1598857401.10 151.5012 60.0052 32.0000 1.9743 1.9758 399.7190 400.0815 0.0569 -1.0000 -1.0000 0240730 1598857401.20 151.4353 60.0052 32.0000 1.9755 1.9770 399.2562 399.6162 0.0566 -1.0000 -1.0000 0240790 1598857401.30 151.3649 60.0052 32.0000 1.9739 1.9753 399.8744 400.2354 0.0566 -1.0000 -1.0000 0240870 1598857401.40 151.3649 60.0052 32.0000 1.9726 1.9741 399.9984 400.3581 0.0564 -1.0000 -1.0000 0240930 1598857401.50 151.3649 60.0052 32.0000 1.9739 1.9754 399.9094 400.2712 0.0568 -1.0000 -1.0000 0240990 1598857401.60 151.3649 60.0052 32.0000 1.9729 1.9744 399.7366 400.0980 0.0567 -1.0000 -1.0000 0241060 1598857401.70 151.3649 60.0052 32.0000 1.9728 1.9743 400.0465 400.4084 0.0568 -1.0000 -1.0000 0241130 1598857401.80 151.3649 60.0052 32.0000 1.9753 1.9767 399.8423 400.2036 0.0567 -1.0000 -1.0000 0241190 1598857401.90 151.3649 60.0052 32.0000 1.9759 1.9773 399.5425 399.9036 0.0568 -1.0000 -1.0000 0241260 1598857402.00 151.3649 60.0052 32.0000 1.9736 1.9750 399.8448 400.2059 0.0566 -1.0000 -1.0000 0241929 1598857402.10 151.3649 60.0052 32.0000 1.9720 1.9734 399.9880 400.3484 0.0566 -1.0000 -1.0000 0241989 1598857402.20 151.3649 60.0052 32.0000 1.9756 1.9770 399.9547 400.3158 0.0566 -1.0000 -1.0000 0242059 1598857402.30 151.5411 60.0052 32.0000 1.9762 1.9777 399.5058 399.8670 0.0567 -1.0000 -1.0000 0242129 1598857402.40 151.5411 60.0052 32.0000 1.9756 1.9771 399.8022 400.1632 0.0567 -1.0000 -1.0000 0242189 1598857402.50 151.5411 60.0052 32.0000 1.9736 1.9751 400.0468 400.4085 0.0567 -1.0000 -1.0000 0242259 1598857402.60 151.5411 60.0052 32.0000 1.9731 1.9745 399.9433 400.3046 0.0567 -1.0000 -1.0000 0242329 1598857402.70 151.5411 60.0052 32.0000 1.9750 1.9765 399.2809 399.6413 0.0567 -1.0000 -1.0000 0242389 1598857402.80 151.5588 60.0052 32.0000 1.9746 1.9761 399.4935 399.8542 0.0565 -1.0000 -1.0000 0242459 1598857402.90 151.5624 60.0052 32.0000 1.9742 1.9757 399.6152 399.9768 0.0567 -1.0000 -1.0000 0242519 1598857403.00 151.5624 60.0052 32.0000 1.9720 1.9735 399.9578 400.3194 0.0568 -1.0000 -1.0000 0242589 1598857403.10 151.5624 60.0052 32.0000 1.9749 1.9763 399.9391 400.3006 0.0567 -1.0000 -1.0000 0242659 1598857403.20 151.5624 60.0052 32.0000 1.9762 1.9777 399.5375 399.8980 0.0567 -1.0000 -1.0000 0242719 1598857403.30 151.5624 60.0052 32.0000 1.9757 1.9772 399.7389 400.1006 0.0568 -1.0000 -1.0000 0242799 1598857403.40 151.3789 60.0052 32.0000 1.9741 1.9756 399.9863 400.3474 0.0566 -1.0000 -1.0000 0242869 1598857403.50 151.3789 60.0052 32.0000 1.9748 1.9763 399.7045 400.0654 0.0567 -1.0000 -1.0000 0243109 1598857403.60 151.3789 60.0052 32.0000 1.9745 1.9760 399.4602 399.8205 0.0566 -1.0000 -1.0000 0243189 1598857403.70 151.3789 60.0052 32.0000 1.9736 1.9751 399.5716 399.9327 0.0567 -1.0000 -1.0000 0243249 1598857403.80 151.3789 60.0052 32.0000 1.9736 1.9751 399.7852 400.1454 0.0566 -1.0000 -1.0000 0243309 1598857403.90 151.3789 60.0052 32.0000 1.9735 1.9750 399.7493 400.1094 0.0565 -1.0000 -1.0000 0243379 1598857404.00 151.3789 60.0052 32.0000 1.9750 1.9765 399.7392 400.1018 0.0568 -1.0000 -1.0000 0243628 1598857404.10 151.3789 60.0052 32.0000 1.9745 1.9760 399.4353 399.7954 0.0566 -1.0000 -1.0000 0243689 1598857404.20 151.3789 60.0052 32.0000 1.9736 1.9751 399.6419 400.0028 0.0567 -1.0000 -1.0000 0243758 1598857404.30 151.3789 60.0052 32.0000 1.9729 1.9744 399.7769 400.1386 0.0568 -1.0000 -1.0000 0243818 1598857404.40 151.3789 60.0052 32.0000 1.9745 1.9760 399.9210 400.2835 0.0568 -1.0000 -1.0000 0243878 1598857404.50 151.5214 60.0052 32.0000 1.9771 1.9785 399.6317 399.9931 0.0567 -1.0000 -1.0000 0243958 1598857404.60 151.5350 60.0052 32.0000 1.9758 1.9773 399.5040 399.8646 0.0566 -1.0000 -1.0000 0244098 1598857404.70 151.5350 60.0052 32.0000 1.9747 1.9761 399.8761 400.2374 0.0568 -1.0000 -1.0000 0244168 1598857404.80 151.5350 60.0052 32.0000 1.9745 1.9760 399.9238 400.2845 0.0566 -1.0000 -1.0000 0244238 1598857404.90 151.5350 60.0052 32.0000 1.9764 1.9779 399.5782 399.9398 0.0568 -1.0000 -1.0000 0244298 1598857405.00 151.5350 60.0052 32.0000 1.9747 1.9762 399.4903 399.8518 0.0568 -1.0000 -1.0000 0244368 1598857405.10 151.4213 60.0044 32.0000 1.9741 1.9755 399.5482 399.9081 0.0565 -1.0000 -1.0000 0244438 1598857405.20 151.4213 60.0044 32.0000 1.9741 1.9755 399.9074 400.2681 0.0566 -1.0000 -1.0000 0244498 1598857405.30 151.4213 60.0044 32.0000 1.9741 1.9756 399.7174 400.0784 0.0567 -1.0000 -1.0000 0244568 1598857405.40 151.4213 60.0044 32.0000 1.9745 1.9760 399.5325 399.8933 0.0566 -1.0000 -1.0000 0244638 1598857405.50 151.4213 60.0044 32.0000 1.9757 1.9772 399.4188 399.7786 0.0566 -1.0000 -1.0000 0244698 1598857405.60 151.3067 60.0044 32.0000 1.9735 1.9749 399.7930 400.1544 0.0567 -1.0000 -1.0000 0244768 1598857405.70 151.2982 60.0044 32.0000 1.9737 1.9751 399.8965 400.2579 0.0567 -1.0000 -1.0000 0244828 1598857405.80 151.2982 60.0044 32.0000 1.9736 1.9751 399.8287 400.1898 0.0566 -1.0000 -1.0000 0244898 1598857405.90 151.2982 60.0044 32.0000 1.9734 1.9749 399.3627 399.7226 0.0565 -1.0000 -1.0000 0244968 1598857406.00 151.2982 60.0044 32.0000 1.9730 1.9744 400.0177 400.3788 0.0566 -1.0000 -1.0000 0245028 1598857406.10 151.2982 60.0044 32.0000 1.9745 1.9760 399.8235 400.1848 0.0568 -1.0000 -1.0000 0245128 1598857406.20 151.4488 60.0044 32.0000 1.9762 1.9777 399.7904 400.1515 0.0566 -1.0000 -1.0000 0245198 1598857406.30 151.5732 60.0044 32.0000 1.9762 1.9777 399.4080 399.7693 0.0568 -1.0000 -1.0000 0245258 1598857406.40 151.5732 60.0044 32.0000 1.9739 1.9754 399.8725 400.2340 0.0566 -1.0000 -1.0000 0245328 1598857406.50 151.5732 60.0044 32.0000 1.9734 1.9749 399.8897 400.2511 0.0567 -1.0000 -1.0000 0245398 1598857406.60 151.5732 60.0044 32.0000 1.9754 1.9768 399.8014 400.1617 0.0566 -1.0000 -1.0000 0245667 1598857406.70 151.5732 60.0044 32.0000 1.9743 1.9758 399.5904 399.9516 0.0567 -1.0000 -1.0000 0245728 1598857406.80 151.5732 60.0044 32.0000 1.9726 1.9741 399.8403 400.2019 0.0567 -1.0000 -1.0000 0245797 1598857406.90 151.7078 60.0044 32.0000 1.9720 1.9735 399.8958 400.2571 0.0567 -1.0000 -1.0000 0245857 1598857407.00 151.7078 60.0044 32.0000 1.9736 1.9750 399.8274 400.1878 0.0566 -1.0000 -1.0000 0245927 1598857407.10 151.7078 60.0044 32.0000 1.9742 1.9757 399.8706 400.2315 0.0566 -1.0000 -1.0000 0246617 1598857407.20 151.7078 60.0044 32.0000 1.9737 1.9751 400.0422 400.4024 0.0565 -1.0000 -1.0000 0246687 1598857407.30 151.7078 60.0044 32.0000 1.9749 1.9764 399.9630 400.3240 0.0567 -1.0000 -1.0000 0246757 1598857407.40 151.4048 60.0044 32.0000 1.9741 1.9756 399.6127 399.9729 0.0565 -1.0000 -1.0000 0246827 1598857407.50 151.2928 60.0044 32.0000 1.9732 1.9747 399.6127 399.9719 0.0564 -1.0000 -1.0000 0246887 1598857407.60 151.2928 60.0044 32.0000 1.9728 1.9743 399.9281 400.2892 0.0567 -1.0000 -1.0000 0246957 1598857407.70 151.2928 60.0044 32.0000 1.9723 1.9737 399.9015 400.2635 0.0568 -1.0000 -1.0000 0247017 1598857407.80 151.2928 60.0044 32.0000 1.9742 1.9757 399.7328 400.0940 0.0566 -1.0000 -1.0000 0247077 1598857407.90 151.2928 60.0044 32.0000 1.9759 1.9773 399.3662 399.7257 0.0565 -1.0000 -1.0000 0247157 1598857408.00 151.2928 60.0044 32.0000 1.9744 1.9759 399.5826 399.9428 0.0565 -1.0000 -1.0000 0247217 1598857408.10 151.2928 60.0044 32.0000 1.9756 1.9771 399.9909 400.3519 0.0567 -1.0000 -1.0000 0247276 1598857408.20 151.2928 60.0044 32.0000 1.9746 1.9760 399.7562 400.1171 0.0566 -1.0000 -1.0000 0248186 1598857408.30 151.2928 60.0044 32.0000 1.9752 1.9766 399.4366 399.7972 0.0567 -1.0000 -1.0000 0248246 1598857408.40 151.2928 60.0044 32.0000 1.9747 1.9761 399.4615 399.8224 0.0567 -1.0000 -1.0000 0248306 1598857408.50 151.4315 60.0044 32.0000 1.9732 1.9747 399.8197 400.1825 0.0569 -1.0000 -1.0000 0248376 1598857408.60 151.4315 60.0044 32.0000 1.9724 1.9739 399.9201 400.2822 0.0567 -1.0000 -1.0000 0248446 1598857408.70 151.4315 60.0044 32.0000 1.9728 1.9742 399.8766 400.2381 0.0568 -1.0000 -1.0000 0248506 1598857408.80 151.4315 60.0044 32.0000 1.9737 1.9752 399.6099 399.9709 0.0567 -1.0000 -1.0000 0248576 1598857408.90 151.4315 60.0044 32.0000 1.9730 1.9744 399.5079 399.8687 0.0567 -1.0000 -1.0000 0248636 1598857409.00 151.4315 60.0044 32.0000 1.9725 1.9740 399.8255 400.1868 0.0567 -1.0000 -1.0000 0248706 1598857409.10 151.5575 60.0044 32.0000 1.9721 1.9735 399.8680 400.2290 0.0566 -1.0000 -1.0000 0248776 1598857409.20 151.5575 60.0044 32.0000 1.9755 1.9770 399.9025 400.2627 0.0566 -1.0000 -1.0000 0248836 1598857409.30 151.5575 60.0044 32.0000 1.9753 1.9768 399.6486 400.0104 0.0568 -1.0000 -1.0000 0248916 1598857409.40 151.5575 60.0044 32.0000 1.9753 1.9767 399.7489 400.1090 0.0565 -1.0000 -1.0000 0248976 1598857409.50 151.5575 60.0044 32.0000 1.9736 1.9751 399.9325 400.2935 0.0567 -1.0000 -1.0000 0249056 1598857409.60 151.5099 60.0041 32.0000 1.9745 1.9760 399.9787 400.3397 0.0566 -1.0000 -1.0000 0249175 1598857409.70 151.5099 60.0041 32.0000 1.9753 1.9768 399.5310 399.8919 0.0566 -1.0000 -1.0000 0249236 1598857409.80 151.5099 60.0041 32.0000 1.9745 1.9760 399.5301 399.8906 0.0567 -1.0000 -1.0000 0249296 1598857409.90 151.5099 60.0041 32.0000 1.9735 1.9749 399.7159 400.0772 0.0567 -1.0000 -1.0000 0249375 1598857410.00 151.5099 60.0041 32.0000 1.9718 1.9733 399.7043 400.0649 0.0567 -1.0000 -1.0000 0249435 1598857410.10 151.5099 60.0041 32.0000 1.9745 1.9760 399.9032 400.2649 0.0568 -1.0000 -1.0000 0249495 1598857410.20 151.5099 60.0041 32.0000 1.9748 1.9762 399.8522 400.2147 0.0568 -1.0000 -1.0000 0249575 1598857410.30 151.5099 60.0041 32.0000 1.9757 1.9772 399.5937 399.9545 0.0567 -1.0000 -1.0000 0249635 1598857410.40 151.7632 60.0041 32.0000 1.9742 1.9757 399.9594 400.3213 0.0568 -1.0000 -1.0000 0249695 1598857410.50 151.7632 60.0041 32.0000 1.9746 1.9760 399.8518 400.2132 0.0567 -1.0000 -1.0000 0249775 1598857410.60 151.7632 60.0041 32.0000 1.9749 1.9763 399.5626 399.9238 0.0567 -1.0000 -1.0000 0249845 1598857410.70 151.7632 60.0041 32.0000 1.9751 1.9766 399.7832 400.1430 0.0565 -1.0000 -1.0000 0250115 1598857410.80 151.7632 60.0041 32.0000 1.9726 1.9741 400.0624 400.4237 0.0566 -1.0000 -1.0000 0250195 1598857410.90 151.4429 60.0041 32.0000 1.9734 1.9749 399.8236 400.1849 0.0568 -1.0000 -1.0000 0250255 1598857411.00 151.4054 60.0041 32.0000 1.9744 1.9759 399.6928 400.0545 0.0567 -1.0000 -1.0000 0250335 1598857411.10 151.4054 60.0041 32.0000 1.9737 1.9752 399.3517 399.7116 0.0566 -1.0000 -1.0000 0250415 1598857411.20 151.4054 60.0041 32.0000 1.9744 1.9759 399.5434 399.9038 0.0566 -1.0000 -1.0000 0250635 1598857411.30 151.4054 60.0041 32.0000 1.9731 1.9745 399.9207 400.2826 0.0567 -1.0000 -1.0000 0250715 1598857411.40 151.4054 60.0041 32.0000 1.9713 1.9727 399.8475 400.2077 0.0565 -1.0000 -1.0000 0250775 1598857411.50 151.1995 60.0041 32.0000 1.9733 1.9747 399.6342 399.9945 0.0566 -1.0000 -1.0000 0250835 1598857411.60 151.1995 60.0041 32.0000 1.9746 1.9761 399.4989 399.8600 0.0567 -1.0000 -1.0000 0250915 1598857411.70 151.1995 60.0041 32.0000 1.9742 1.9756 399.7099 400.0714 0.0567 -1.0000 -1.0000 0251135 1598857411.80 151.1995 60.0041 32.0000 1.9720 1.9735 399.8838 400.2455 0.0567 -1.0000 -1.0000 0251205 1598857411.90 151.1995 60.0041 32.0000 1.9732 1.9746 399.8934 400.2540 0.0566 -1.0000 -1.0000 0251274 1598857412.00 151.1995 60.0041 32.0000 1.9753 1.9768 399.7419 400.1028 0.0566 -1.0000 -1.0000 0251334 1598857412.10 151.1995 60.0041 32.0000 1.9756 1.9771 399.3144 399.6739 0.0565 -1.0000 -1.0000 0251404 1598857412.20 151.1995 60.0041 32.0000 1.9738 1.9753 399.6023 399.9635 0.0568 -1.0000 -1.0000 0251474 1598857412.30 151.6711 60.0041 32.0000 1.9733 1.9748 399.9120 400.2738 0.0567 -1.0000 -1.0000 0251744 1598857412.40 151.6711 60.0041 32.0000 1.9750 1.9765 399.9624 400.3241 0.0567 -1.0000 -1.0000 0251814 1598857412.50 151.6574 60.0041 32.0000 1.9747 1.9762 399.6410 400.0019 0.0567 -1.0000 -1.0000 0251884 1598857412.60 151.4989 60.0041 32.0000 1.9747 1.9762 399.7101 400.0712 0.0567 -1.0000 -1.0000 0251954 1598857412.70 151.4989 60.0041 32.0000 1.9743 1.9758 400.0812 400.4422 0.0566 -1.0000 -1.0000 0252014 1598857412.80 151.4989 60.0041 32.0000 1.9743 1.9758 399.8609 400.2206 0.0564 -1.0000 -1.0000 0252624 1598857412.90 151.4989 60.0041 32.0000 1.9752 1.9767 399.5180 399.8780 0.0566 -1.0000 -1.0000 0252694 1598857413.00 151.4989 60.0041 32.0000 1.9749 1.9763 400.0916 400.4517 0.0565 -1.0000 -1.0000 0252754 1598857413.10 151.3932 60.0041 32.0000 1.9753 1.9767 399.9107 400.2716 0.0565 -1.0000 -1.0000 0252883 1598857413.20 151.3703 60.0041 32.0000 1.9755 1.9770 399.6420 400.0024 0.0566 -1.0000 -1.0000 0252943 1598857413.30 151.3703 60.0041 32.0000 1.9768 1.9782 399.4663 399.8273 0.0567 -1.0000 -1.0000 0253014 1598857413.40 151.3703 60.0041 32.0000 1.9741 1.9755 399.8428 400.2044 0.0566 -1.0000 -1.0000 0253083 1598857413.50 151.3703 60.0041 32.0000 1.9719 1.9733 399.9179 400.2787 0.0566 -1.0000 -1.0000 0253143 1598857413.60 151.3703 60.0041 32.0000 1.9729 1.9743 399.7297 400.0898 0.0566 -1.0000 -1.0000 0253223 1598857413.70 151.4578 60.0041 32.0000 1.9751 1.9765 399.8366 400.1974 0.0566 -1.0000 -1.0000 0253283 1598857413.80 151.5326 60.0041 32.0000 1.9737 1.9751 400.0342 400.3947 0.0566 -1.0000 -1.0000 0253343 1598857413.90 151.5326 60.0041 32.0000 1.9744 1.9759 400.0775 400.4391 0.0567 -1.0000 -1.0000 0253423 1598857414.00 151.5326 60.0041 32.0000 1.9750 1.9765 399.7736 400.1346 0.0567 -1.0000 -1.0000 0253483 1598857414.10 151.5326 60.0041 32.0000 1.9757 1.9772 399.6220 399.9827 0.0566 -1.0000 -1.0000 0253543 1598857414.20 151.5326 60.0041 32.0000 1.9750 1.9765 399.8426 400.2039 0.0567 -1.0000 -1.0000 0253613 1598857414.30 151.6857 60.0041 32.0000 1.9730 1.9745 399.8848 400.2455 0.0566 -1.0000 -1.0000 0253683 1598857414.40 151.6857 60.0041 32.0000 1.9750 1.9765 399.7681 400.1292 0.0567 -1.0000 -1.0000 0253743 1598857414.50 151.6857 60.0041 32.0000 1.9753 1.9768 399.4663 399.8270 0.0566 -1.0000 -1.0000 0253813 1598857414.60 151.6857 60.0041 32.0000 1.9753 1.9768 399.8044 400.1650 0.0566 -1.0000 -1.0000 0253933 1598857414.70 151.6857 60.0041 32.0000 1.9736 1.9751 399.9815 400.3415 0.0565 -1.0000 -1.0000 0253993 1598857414.80 151.6857 60.0041 32.0000 1.9747 1.9761 399.7848 400.1470 0.0568 -1.0000 -1.0000 0254133 1598857414.90 151.6857 60.0041 32.0000 1.9739 1.9754 399.7691 400.1302 0.0567 -1.0000 -1.0000 0254193 1598857415.00 151.6857 60.0041 32.0000 1.9723 1.9737 399.9825 400.3431 0.0565 -1.0000 -1.0000 0254253 1598857415.10 151.7260 60.0038 32.0000 1.9742 1.9757 399.6430 400.0042 0.0566 -1.0000 -1.0000 0254323 1598857415.20 151.7260 60.0038 32.0000 1.9740 1.9755 399.4267 399.7864 0.0565 -1.0000 -1.0000 0254393 1598857415.30 151.7260 60.0038 32.0000 1.9744 1.9759 399.6967 400.0573 0.0566 -1.0000 -1.0000 0254633 1598857415.40 151.7260 60.0038 32.0000 1.9730 1.9745 400.0781 400.4394 0.0566 -1.0000 -1.0000 0254693 1598857415.50 151.7260 60.0038 32.0000 1.9716 1.9731 399.8001 400.1605 0.0566 -1.0000 -1.0000 0254762 1598857415.60 151.5743 60.0038 32.0000 1.9735 1.9750 399.3260 399.6869 0.0567 -1.0000 -1.0000 0254833 1598857415.70 151.5743 60.0038 32.0000 1.9726 1.9741 399.4093 399.7709 0.0568 -1.0000 -1.0000 0254892 1598857415.80 151.5743 60.0038 32.0000 1.9739 1.9754 399.6811 400.0416 0.0565 -1.0000 -1.0000 0254962 1598857415.90 151.5743 60.0038 32.0000 1.9736 1.9750 399.9387 400.3007 0.0567 -1.0000 -1.0000 0255382 1598857416.00 151.5743 60.0038 32.0000 1.9758 1.9773 399.4778 399.8382 0.0565 -1.0000 -1.0000 0255442 1598857416.10 151.5743 60.0038 32.0000 1.9739 1.9753 399.6276 399.9876 0.0566 -1.0000 -1.0000 0255502 1598857416.20 151.6018 60.0038 32.0000 1.9737 1.9751 399.8213 400.1823 0.0567 -1.0000 -1.0000 0255582 1598857416.30 151.6018 60.0038 32.0000 1.9747 1.9762 399.6887 400.0498 0.0566 -1.0000 -1.0000 0255642 1598857416.40 151.6018 60.0038 32.0000 1.9764 1.9779 399.5127 399.8731 0.0566 -1.0000 -1.0000 0255882 1598857416.50 151.6018 60.0038 32.0000 1.9754 1.9769 399.6817 400.0430 0.0567 -1.0000 -1.0000 0255952 1598857416.60 151.6018 60.0038 32.0000 1.9723 1.9738 399.8160 400.1768 0.0567 -1.0000 -1.0000 0256012 1598857416.70 151.6018 60.0038 32.0000 1.9737 1.9751 399.8492 400.2107 0.0567 -1.0000 -1.0000 0256082 1598857416.80 151.4387 60.0038 32.0000 1.9745 1.9759 399.7331 400.0940 0.0566 -1.0000 -1.0000 0256152 1598857416.90 151.4387 60.0038 32.0000 1.9734 1.9748 399.6148 399.9748 0.0565 -1.0000 -1.0000 0256412 1598857417.00 151.4387 60.0038 32.0000 1.9735 1.9750 399.3606 399.7191 0.0563 -1.0000 -1.0000 0256472 1598857417.10 151.4387 60.0038 32.0000 1.9726 1.9741 399.8416 400.2021 0.0566 -1.0000 -1.0000 0256542 1598857417.20 151.4387 60.0038 32.0000 1.9736 1.9751 399.7225 400.0837 0.0567 -1.0000 -1.0000 0256612 1598857417.30 151.4387 60.0038 32.0000 1.9750 1.9764 399.5642 399.9262 0.0568 -1.0000 -1.0000 0256681 1598857417.40 151.2827 60.0038 32.0000 1.9747 1.9762 399.4682 399.8285 0.0566 -1.0000 -1.0000 0256911 1598857417.50 151.2827 60.0038 32.0000 1.9746 1.9760 399.8254 400.1863 0.0566 -1.0000 -1.0000 0256971 1598857417.60 151.2827 60.0038 32.0000 1.9726 1.9740 399.8451 400.2063 0.0567 -1.0000 -1.0000 0257041 1598857417.70 151.2827 60.0038 32.0000 1.9739 1.9754 399.8530 400.2138 0.0565 -1.0000 -1.0000 0257111 1598857417.80 151.2827 60.0038 32.0000 1.9770 1.9785 399.6152 399.9752 0.0566 -1.0000 -1.0000 0257171 1598857417.90 151.5403 60.0038 32.0000 1.9748 1.9763 399.6506 400.0105 0.0565 -1.0000 -1.0000 0257391 1598857418.00 151.5403 60.0038 32.0000 1.9719 1.9734 399.8544 400.2156 0.0567 -1.0000 -1.0000 0257461 1598857418.10 151.5403 60.0038 32.0000 1.9720 1.9735 399.9128 400.2733 0.0565 -1.0000 -1.0000 0257521 1598857418.20 151.5403 60.0038 32.0000 1.9740 1.9755 399.3933 399.7547 0.0568 -1.0000 -1.0000 0257601 1598857418.30 151.5403 60.0038 32.0000 1.9742 1.9757 399.2342 399.5939 0.0565 -1.0000 -1.0000 0257661 1598857418.40 151.1786 60.0038 32.0000 1.9738 1.9753 399.6974 400.0568 0.0565 -1.0000 -1.0000 0258421 1598857418.50 151.1786 60.0038 32.0000 1.9744 1.9758 399.9049 400.2651 0.0566 -1.0000 -1.0000 0258501 1598857418.60 151.1786 60.0038 32.0000 1.9746 1.9761 399.7537 400.1149 0.0566 -1.0000 -1.0000 0258621 1598857418.70 151.1786 60.0038 32.0000 1.9740 1.9755 399.3881 399.7476 0.0564 -1.0000 -1.0000 0258680 1598857418.80 151.1786 60.0038 32.0000 1.9732 1.9746 399.6380 399.9987 0.0566 -1.0000 -1.0000 0258750 1598857418.90 151.4085 60.0038 32.0000 1.9719 1.9734 399.8164 400.1771 0.0566 -1.0000 -1.0000 0258811 1598857419.00 151.6876 60.0038 32.0000 1.9740 1.9754 399.9020 400.2627 0.0566 -1.0000 -1.0000 0258880 1598857419.10 151.6876 60.0038 32.0000 1.9740 1.9755 399.6945 400.0543 0.0564 -1.0000 -1.0000 0258950 1598857419.20 151.6876 60.0038 32.0000 1.9765 1.9779 399.5647 399.9245 0.0566 -1.0000 -1.0000 0259010 1598857419.30 151.6876 60.0038 32.0000 1.9756 1.9771 399.9426 400.3037 0.0566 -1.0000 -1.0000 0259090 1598857419.40 151.6876 60.0038 32.0000 1.9727 1.9741 399.8724 400.2336 0.0566 -1.0000 -1.0000 0259150 1598857419.50 151.5850 60.0038 32.0000 1.9731 1.9745 399.9073 400.2676 0.0565 -1.0000 -1.0000 0259210 1598857419.60 151.5850 60.0038 32.0000 1.9737 1.9752 399.5918 399.9521 0.0566 -1.0000 -1.0000 0259280 1598857419.70 151.5850 60.0038 32.0000 1.9752 1.9767 399.4153 399.7753 0.0565 -1.0000 -1.0000 0259380 1598857419.80 151.5850 60.0038 32.0000 1.9738 1.9753 399.6716 400.0316 0.0565 -1.0000 -1.0000 0259450 1598857419.90 151.5850 60.0038 32.0000 1.9727 1.9742 399.8824 400.2433 0.0566 -1.0000 -1.0000 0259520 1598857420.00 151.5850 60.0038 32.0000 1.9744 1.9759 399.7924 400.1528 0.0565 -1.0000 -1.0000 0259590 1598857420.10 151.5858 60.0023 32.0000 1.9751 1.9766 399.3595 399.7197 0.0567 -1.0000 -1.0000 0259650 1598857420.20 151.5858 60.0023 32.0000 1.9749 1.9764 399.3696 399.7289 0.0564 -1.0000 -1.0000 0259730 1598857420.30 151.5858 60.0023 32.0000 1.9747 1.9762 399.7350 400.0945 0.0564 -1.0000 -1.0000 0259790 1598857420.40 151.5858 60.0023 32.0000 1.9752 1.9767 399.7940 400.1548 0.0567 -1.0000 -1.0000 0259850 1598857420.50 151.5858 60.0023 32.0000 1.9766 1.9780 399.8070 400.1683 0.0567 -1.0000 -1.0000 0300140 1598857420.60 151.5858 60.0023 32.0000 1.9753 1.9768 399.4694 399.8294 0.0565 -1.0000 -1.0000 0300200 1598857420.70 151.5858 60.0023 32.0000 1.9741 1.9755 399.6638 400.0233 0.0564 -1.0000 -1.0000 0300300 1598857420.80 151.5858 60.0023 32.0000 1.9742 1.9756 399.9772 400.3386 0.0566 -1.0000 -1.0000 0300370 1598857420.90 151.5858 60.0023 32.0000 1.9732 1.9747 399.8284 400.1885 0.0566 -1.0000 -1.0000 0300430 1598857421.00 151.5858 60.0023 32.0000 1.9746 1.9761 399.7282 400.0883 0.0565 -1.0000 -1.0000 0300659 1598857421.10 151.5858 60.0023 32.0000 1.9750 1.9765 399.4810 399.8412 0.0566 -1.0000 -1.0000 0300740 1598857421.20 151.5858 60.0023 32.0000 1.9741 1.9755 399.8207 400.1820 0.0567 -1.0000 -1.0000 0300800 1598857421.30 151.3412 60.0023 32.0000 1.9737 1.9752 399.9525 400.3149 0.0568 -1.0000 -1.0000 0300879 1598857421.40 151.3412 60.0023 32.0000 1.9750 1.9764 399.9066 400.2664 0.0565 -1.0000 -1.0000 0300939 1598857421.50 151.3412 60.0023 32.0000 1.9750 1.9764 399.6386 399.9982 0.0564 -1.0000 -1.0000 0301109 1598857421.60 151.3412 60.0023 32.0000 1.9730 1.9745 399.8592 400.2198 0.0566 -1.0000 -1.0000 0301189 1598857421.70 151.3412 60.0023 32.0000 1.9736 1.9751 399.8727 400.2334 0.0567 -1.0000 -1.0000 0301249 1598857421.80 151.3412 60.0023 32.0000 1.9742 1.9757 399.7242 400.0849 0.0565 -1.0000 -1.0000 0301309 1598857421.90 151.6160 60.0023 32.0000 1.9753 1.9768 399.7055 400.0650 0.0564 -1.0000 -1.0000 0301389 1598857422.00 151.6160 60.0023 32.0000 1.9744 1.9758 399.8437 400.2040 0.0565 -1.0000 -1.0000 0302129 1598857422.10 151.6160 60.0023 32.0000 1.9744 1.9759 399.9622 400.3227 0.0565 -1.0000 -1.0000 0302199 1598857422.20 151.6160 60.0023 32.0000 1.9737 1.9752 399.7670 400.1281 0.0566 -1.0000 -1.0000 0302269 1598857422.30 151.6160 60.0023 32.0000 1.9738 1.9753 399.3010 399.6612 0.0566 -1.0000 -1.0000 0302339 1598857422.40 151.6020 60.0023 32.0000 1.9739 1.9754 399.7396 400.0993 0.0564 -1.0000 -1.0000 0302399 1598857422.50 151.5982 60.0023 32.0000 1.9733 1.9748 399.9386 400.2990 0.0566 -1.0000 -1.0000 0302468 1598857422.60 151.5982 60.0023 32.0000 1.9720 1.9734 399.8744 400.2353 0.0566 -1.0000 -1.0000 0302539 1598857422.70 151.5982 60.0023 32.0000 1.9757 1.9772 399.4994 399.8596 0.0566 -1.0000 -1.0000 0302608 1598857422.80 151.5982 60.0023 32.0000 1.9764 1.9778 399.6703 400.0315 0.0567 -1.0000 -1.0000 0302699 1598857422.90 151.5982 60.0023 32.0000 1.9739 1.9754 400.0815 400.4423 0.0566 -1.0000 -1.0000 0302758 1598857423.00 151.6083 60.0023 32.0000 1.9740 1.9755 399.9344 400.2947 0.0565 -1.0000 -1.0000 0302858 1598857423.10 151.6083 60.0023 32.0000 1.9763 1.9778 399.6065 399.9668 0.0566 -1.0000 -1.0000 0302928 1598857423.20 151.6083 60.0023 32.0000 1.9771 1.9786 399.4870 399.8479 0.0566 -1.0000 -1.0000 0302988 1598857423.30 151.6083 60.0023 32.0000 1.9742 1.9756 399.7635 400.1238 0.0565 -1.0000 -1.0000 0303058 1598857423.40 151.6083 60.0023 32.0000 1.9743 1.9758 400.0365 400.3977 0.0567 -1.0000 -1.0000 0303128 1598857423.50 151.6083 60.0023 32.0000 1.9746 1.9761 399.8995 400.2607 0.0567 -1.0000 -1.0000 0303188 1598857423.60 151.5914 60.0023 32.0000 1.9743 1.9758 399.5973 399.9590 0.0568 -1.0000 -1.0000 0303388 1598857423.70 151.5914 60.0023 32.0000 1.9750 1.9765 399.5923 399.9530 0.0566 -1.0000 -1.0000 0303448 1598857423.80 151.5914 60.0023 32.0000 1.9728 1.9743 399.9099 400.2708 0.0566 -1.0000 -1.0000 0303508 1598857423.90 151.5914 60.0023 32.0000 1.9738 1.9753 399.8593 400.2205 0.0567 -1.0000 -1.0000 0303588 1598857424.00 151.5914 60.0023 32.0000 1.9754 1.9768 399.5010 399.8618 0.0566 -1.0000 -1.0000 0303648 1598857424.10 151.5914 60.0023 32.0000 1.9775 1.9790 399.7585 400.1182 0.0564 -1.0000 -1.0000 0303708 1598857424.20 151.5914 60.0023 32.0000 1.9761 1.9776 400.0592 400.4197 0.0566 -1.0000 -1.0000 0303778 1598857424.30 151.5914 60.0023 32.0000 1.9758 1.9773 399.9865 400.3475 0.0566 -1.0000 -1.0000 0303848 1598857424.40 151.5914 60.0023 32.0000 1.9748 1.9763 399.4888 399.8492 0.0566 -1.0000 -1.0000 0303908 1598857424.50 151.5914 60.0023 32.0000 1.9735 1.9749 399.9358 400.2965 0.0566 -1.0000 -1.0000 0303978 1598857424.60 151.5914 60.0023 32.0000 1.9736 1.9751 399.9149 400.2757 0.0566 -1.0000 -1.0000 0304488 1598857424.70 151.2372 60.0014 32.0000 1.9748 1.9762 399.6211 399.9818 0.0567 -1.0000 -1.0000 0304547 1598857424.80 151.2372 60.0014 32.0000 1.9764 1.9778 399.6687 400.0294 0.0566 -1.0000 -1.0000 0304627 1598857424.90 151.2372 60.0014 32.0000 1.9732 1.9746 399.9706 400.3310 0.0566 -1.0000 -1.0000 0304687 1598857425.00 151.2372 60.0014 32.0000 1.9721 1.9736 399.8671 400.2278 0.0565 -1.0000 -1.0000 0304767 1598857425.10 151.2372 60.0014 32.0000 1.9738 1.9753 399.8070 400.1689 0.0567 -1.0000 -1.0000 0304837 1598857425.20 151.2693 60.0014 32.0000 1.9751 1.9765 399.6043 399.9643 0.0566 -1.0000 -1.0000 0304917 1598857425.30 151.4447 60.0014 32.0000 1.9756 1.9771 399.7884 400.1489 0.0565 -1.0000 -1.0000 0305007 1598857425.40 151.4447 60.0014 32.0000 1.9748 1.9763 400.0534 400.4148 0.0567 -1.0000 -1.0000 0305067 1598857425.50 151.4447 60.0014 32.0000 1.9744 1.9758 399.9204 400.2802 0.0565 -1.0000 -1.0000 0305127 1598857425.60 151.4447 60.0014 32.0000 1.9763 1.9778 399.6157 399.9766 0.0567 -1.0000 -1.0000 0305207 1598857425.70 151.4447 60.0014 32.0000 1.9744 1.9758 399.7374 400.0987 0.0567 -1.0000 -1.0000 0305267 1598857425.80 151.4447 60.0014 32.0000 1.9730 1.9744 399.7611 400.1212 0.0566 -1.0000 -1.0000 0305327 1598857425.90 151.5518 60.0014 32.0000 1.9741 1.9755 400.0535 400.4147 0.0566 -1.0000 -1.0000 0305407 1598857426.00 151.5518 60.0014 32.0000 1.9732 1.9747 399.4770 399.8378 0.0567 -1.0000 -1.0000 0305467 1598857426.10 151.5518 60.0014 32.0000 1.9733 1.9748 399.6868 400.0472 0.0566 -1.0000 -1.0000 0305647 1598857426.20 151.5518 60.0014 32.0000 1.9736 1.9750 399.9340 400.2947 0.0565 -1.0000 -1.0000 0305717 1598857426.30 151.5518 60.0014 32.0000 1.9722 1.9737 399.9392 400.3002 0.0566 -1.0000 -1.0000 0305787 1598857426.40 151.5518 60.0014 32.0000 1.9740 1.9754 399.7008 400.0606 0.0565 -1.0000 -1.0000 0305847 1598857426.50 151.5518 60.0014 32.0000 1.9743 1.9758 399.6621 400.0220 0.0565 -1.0000 -1.0000 0305917 1598857426.60 151.5518 60.0014 32.0000 1.9759 1.9774 399.5453 399.9062 0.0567 -1.0000 -1.0000 0305987 1598857426.70 151.5518 60.0014 32.0000 1.9755 1.9769 399.8405 400.2009 0.0565 -1.0000 -1.0000 0306107 1598857426.80 151.5518 60.0014 32.0000 1.9739 1.9754 400.0652 400.4267 0.0567 -1.0000 -1.0000 0306187 1598857426.90 151.5518 60.0014 32.0000 1.9742 1.9757 399.8050 400.1649 0.0564 -1.0000 -1.0000 0306247 1598857427.00 151.4020 60.0014 32.0000 1.9757 1.9771 399.5245 399.8846 0.0566 -1.0000 -1.0000 0306307 1598857427.10 151.4020 60.0014 32.0000 1.9741 1.9755 399.8180 400.1787 0.0566 -1.0000 -1.0000 0306377 1598857427.20 151.4020 60.0014 32.0000 1.9737 1.9752 399.9221 400.2824 0.0565 -1.0000 -1.0000 0306607 1598857427.30 151.4020 60.0014 32.0000 1.9741 1.9756 399.8969 400.2571 0.0565 -1.0000 -1.0000 0306686 1598857427.40 151.4020 60.0014 32.0000 1.9739 1.9754 399.4723 399.8332 0.0567 -1.0000 -1.0000 0306746 1598857427.50 151.4020 60.0014 32.0000 1.9734 1.9749 399.7105 400.0714 0.0566 -1.0000 -1.0000 0306806 1598857427.60 151.3147 60.0014 32.0000 1.9728 1.9743 399.9688 400.3280 0.0563 -1.0000 -1.0000 0306876 1598857427.70 151.3147 60.0014 32.0000 1.9717 1.9732 400.0083 400.3697 0.0567 -1.0000 -1.0000 0307126 1598857427.80 151.3147 60.0014 32.0000 1.9755 1.9770 399.7199 400.0810 0.0567 -1.0000 -1.0000 0307196 1598857427.90 151.3147 60.0014 32.0000 1.9755 1.9770 399.4402 399.8011 0.0567 -1.0000 -1.0000 0307266 1598857428.00 151.3147 60.0014 32.0000 1.9755 1.9770 399.6368 399.9982 0.0567 -1.0000 -1.0000 0307326 1598857428.10 151.5211 60.0014 32.0000 1.9740 1.9754 399.7956 400.1567 0.0567 -1.0000 -1.0000 0307386 1598857428.20 151.5211 60.0014 32.0000 1.9746 1.9761 399.7876 400.1483 0.0566 -1.0000 -1.0000 0307636 1598857428.30 151.5211 60.0014 32.0000 1.9742 1.9757 399.6190 399.9806 0.0568 -1.0000 -1.0000 0307696 1598857428.40 151.5211 60.0014 32.0000 1.9739 1.9754 399.4560 399.8169 0.0566 -1.0000 -1.0000 0307756 1598857428.50 151.5211 60.0014 32.0000 1.9729 1.9744 399.7548 400.1146 0.0564 -1.0000 -1.0000 0307836 1598857428.60 151.5211 60.0014 32.0000 1.9717 1.9732 400.0193 400.3799 0.0567 -1.0000 -1.0000 0307896 1598857428.70 151.4459 60.0014 32.0000 1.9729 1.9743 399.7927 400.1532 0.0565 -1.0000 -1.0000 0308096 1598857428.80 151.4459 60.0014 32.0000 1.9754 1.9768 399.4651 399.8250 0.0566 -1.0000 -1.0000 0308166 1598857428.90 151.4459 60.0014 32.0000 1.9759 1.9774 399.6091 399.9694 0.0565 -1.0000 -1.0000 0308225 1598857429.00 151.4459 60.0014 32.0000 1.9747 1.9762 399.8149 400.1752 0.0566 -1.0000 -1.0000 0308285 1598857429.10 151.4459 60.0014 32.0000 1.9738 1.9753 399.8772 400.2383 0.0566 -1.0000 -1.0000 0308365 1598857429.20 151.7784 60.0014 32.0000 1.9741 1.9756 400.0317 400.3936 0.0568 -1.0000 -1.0000 0308585 1598857429.30 151.8081 60.0014 32.0000 1.9757 1.9771 399.5961 399.9538 0.0561 -1.0000 -1.0000 0308665 1598857429.40 151.8081 60.0014 32.0000 1.9751 1.9766 399.8937 400.2539 0.0566 -1.0000 -1.0000 0308725 1598857429.50 151.8081 60.0014 32.0000 1.9766 1.9781 399.9916 400.3521 0.0565 -1.0000 -1.0000 0308785 1598857429.60 151.8081 60.0014 32.0000 1.9754 1.9769 400.0033 400.3651 0.0567 -1.0000 -1.0000 0308865 1598857429.70 151.8081 60.0014 32.0000 1.9745 1.9759 399.6128 399.9727 0.0565 -1.0000 -1.0000 0309135 1598857429.80 151.5946 60.0027 32.0000 1.9751 1.9766 399.4765 399.8359 0.0564 -1.0000 -1.0000 0309195 1598857429.90 151.5946 60.0027 32.0000 1.9731 1.9746 399.6081 399.9678 0.0565 -1.0000 -1.0000 0309275 1598857430.00 151.5946 60.0027 32.0000 1.9728 1.9743 399.9709 400.3308 0.0565 -1.0000 -1.0000 0309335 1598857430.10 151.5946 60.0027 32.0000 1.9753 1.9768 399.8662 400.2266 0.0566 -1.0000 -1.0000 0309395 1598857430.20 151.5946 60.0027 32.0000 1.9770 1.9785 399.5301 399.8901 0.0565 -1.0000 -1.0000 0309845 1598857430.30 151.5946 60.0027 32.0000 1.9754 1.9769 399.5582 399.9183 0.0566 -1.0000 -1.0000 0309905 1598857430.40 151.5522 60.0027 32.0000 1.9742 1.9756 399.9356 400.2957 0.0565 -1.0000 -1.0000 0309975 1598857430.50 151.5522 60.0027 32.0000 1.9730 1.9744 399.7655 400.1266 0.0566 -1.0000 -1.0000 0310045 1598857430.60 151.5522 60.0027 32.0000 1.9757 1.9771 399.7704 400.1306 0.0565 -1.0000 -1.0000 0310105 1598857430.70 151.5522 60.0027 32.0000 1.9752 1.9767 399.6713 400.0317 0.0565 -1.0000 -1.0000 0310164 1598857430.80 151.5522 60.0027 32.0000 1.9737 1.9752 400.0603 400.4205 0.0566 -1.0000 -1.0000 0310244 1598857430.90 151.5522 60.0027 32.0000 1.9731 1.9745 399.9877 400.3490 0.0567 -1.0000 -1.0000 0310305 1598857431.00 151.5522 60.0027 32.0000 1.9750 1.9765 399.8660 400.2268 0.0565 -1.0000 -1.0000 0310364 1598857431.10 151.5522 60.0027 32.0000 1.9764 1.9779 399.5898 399.9489 0.0564 -1.0000 -1.0000 0310434 1598857431.20 151.5522 60.0027 32.0000 1.9737 1.9751 399.7483 400.1086 0.0565 -1.0000 -1.0000 0310504 1598857431.30 151.5522 60.0027 32.0000 1.9739 1.9754 399.9493 400.3102 0.0566 -1.0000 -1.0000 0310694 1598857431.40 151.5367 60.0027 32.0000 1.9728 1.9742 399.9114 400.2726 0.0566 -1.0000 -1.0000 0310754 1598857431.50 151.6097 60.0027 32.0000 1.9728 1.9743 399.5337 399.8930 0.0563 -1.0000 -1.0000 0310814 1598857431.60 151.6097 60.0027 32.0000 1.9737 1.9751 399.7341 400.0946 0.0566 -1.0000 -1.0000 0310894 1598857431.70 151.6097 60.0027 32.0000 1.9749 1.9764 399.9931 400.3535 0.0565 -1.0000 -1.0000 0310954 1598857431.80 151.6097 60.0027 32.0000 1.9760 1.9774 399.7748 400.1355 0.0567 -1.0000 -1.0000 0311084 1598857431.90 151.6097 60.0027 32.0000 1.9758 1.9773 399.6903 400.0500 0.0565 -1.0000 -1.0000 0311164 1598857432.00 151.4005 60.0027 32.0000 1.9733 1.9747 399.7636 400.1245 0.0567 -1.0000 -1.0000 0311224 1598857432.10 151.4005 60.0027 32.0000 1.9737 1.9752 400.0347 400.3948 0.0564 -1.0000 -1.0000 0311284 1598857432.20 151.4005 60.0027 32.0000 1.9745 1.9760 399.7861 400.1474 0.0566 -1.0000 -1.0000 0311354 1598857432.30 151.4005 60.0027 32.0000 1.9755 1.9770 399.4598 399.8192 0.0564 -1.0000 -1.0000 0311644 1598857432.40 151.4005 60.0027 32.0000 1.9731 1.9746 399.5057 399.8658 0.0566 -1.0000 -1.0000 0311704 1598857432.50 151.4005 60.0027 32.0000 1.9732 1.9746 399.8069 400.1666 0.0564 -1.0000 -1.0000 0311774 1598857432.60 151.4005 60.0027 32.0000 1.9727 1.9742 399.7821 400.1413 0.0564 -1.0000 -1.0000 0311834 1598857432.70 151.4005 60.0027 32.0000 1.9752 1.9766 399.4769 399.8362 0.0565 -1.0000 -1.0000 0311904 1598857432.80 151.3999 60.0027 32.0000 1.9748 1.9763 399.4978 399.8566 0.0564 -1.0000 -1.0000 0312943 1598857432.90 151.3885 60.0027 32.0000 1.9748 1.9763 399.8688 400.2291 0.0565 -1.0000 -1.0000 0313013 1598857433.00 151.3885 60.0027 32.0000 1.9736 1.9751 400.0160 400.3760 0.0564 -1.0000 -1.0000 0313083 1598857433.10 151.3885 60.0027 32.0000 1.9722 1.9736 400.0385 400.3991 0.0566 -1.0000 -1.0000 0313153 1598857433.20 151.3885 60.0027 32.0000 1.9724 1.9738 399.8963 400.2572 0.0566 -1.0000 -1.0000 0313213 1598857433.30 151.3885 60.0027 32.0000 1.9745 1.9760 399.7051 400.0651 0.0565 -1.0000 -1.0000 0313293 1598857433.40 151.6895 60.0027 32.0000 1.9754 1.9769 399.5382 399.8983 0.0565 -1.0000 -1.0000 0313353 1598857433.50 151.6947 60.0027 32.0000 1.9741 1.9756 399.9655 400.3249 0.0564 -1.0000 -1.0000 0313423 1598857433.60 151.6947 60.0027 32.0000 1.9731 1.9745 400.0349 400.3962 0.0567 -1.0000 -1.0000 0313493 1598857433.70 151.6947 60.0027 32.0000 1.9749 1.9763 399.8648 400.2262 0.0567 -1.0000 -1.0000 0313553 1598857433.80 151.6947 60.0027 32.0000 1.9747 1.9762 399.5566 399.9173 0.0566 -1.0000 -1.0000 0313623 1598857433.90 151.6947 60.0027 32.0000 1.9747 1.9762 399.8519 400.2133 0.0567 -1.0000 -1.0000 0313703 1598857434.00 151.6947 60.0027 32.0000 1.9745 1.9760 399.9465 400.3077 0.0567 -1.0000 -1.0000 0313763 1598857434.10 151.6947 60.0027 32.0000 1.9750 1.9765 399.9489 400.3098 0.0566 -1.0000 -1.0000 0313823 1598857434.20 151.6947 60.0027 32.0000 1.9745 1.9760 399.8507 400.2116 0.0567 -1.0000 -1.0000 0313892 1598857434.30 151.6947 60.0027 32.0000 1.9732 1.9747 399.4193 399.7795 0.0565 -1.0000 -1.0000 0313952 1598857434.40 151.6801 60.0027 32.0000 1.9741 1.9756 399.6918 400.0523 0.0566 -1.0000 -1.0000 0314023 1598857434.50 151.3635 60.0008 32.0000 1.9739 1.9753 400.1195 400.4803 0.0565 -1.0000 -1.0000 0314092 1598857434.60 151.3635 60.0008 32.0000 1.9744 1.9759 399.9936 400.3547 0.0566 -1.0000 -1.0000 0314152 1598857434.70 151.3635 60.0008 32.0000 1.9751 1.9766 399.7199 400.0804 0.0567 -1.0000 -1.0000 0314212 1598857434.80 151.3635 60.0008 32.0000 1.9769 1.9784 399.8686 400.2293 0.0565 -1.0000 -1.0000 0314292 1598857434.90 151.3635 60.0008 32.0000 1.9731 1.9745 400.0401 400.4016 0.0567 -1.0000 -1.0000 0314352 1598857435.00 151.3635 60.0008 32.0000 1.9736 1.9751 400.0333 400.3932 0.0564 -1.0000 -1.0000 0314412 1598857435.10 151.3635 60.0008 32.0000 1.9756 1.9771 399.6242 399.9838 0.0565 -1.0000 -1.0000 0314492 1598857435.20 151.3635 60.0008 32.0000 1.9760 1.9774 399.6484 400.0087 0.0566 -1.0000 -1.0000 0314552 1598857435.30 151.3635 60.0008 32.0000 1.9731 1.9746 399.8941 400.2542 0.0564 -1.0000 -1.0000 0314622 1598857435.40 151.3635 60.0008 32.0000 1.9741 1.9755 399.9326 400.2920 0.0564 -1.0000 -1.0000 0314682 1598857435.50 151.3635 60.0008 32.0000 1.9746 1.9761 399.5247 399.8847 0.0565 -1.0000 -1.0000 0314752 1598857435.60 151.7411 60.0008 32.0000 1.9738 1.9752 399.8994 400.2594 0.0564 -1.0000 -1.0000 0314822 1598857435.70 151.7411 60.0008 32.0000 1.9740 1.9754 400.0374 400.3973 0.0565 -1.0000 -1.0000 0314882 1598857435.80 151.7411 60.0008 32.0000 1.9736 1.9750 400.1579 400.5191 0.0567 -1.0000 -1.0000 0314942 1598857435.90 151.7411 60.0008 32.0000 1.9754 1.9769 399.9029 400.2644 0.0567 -1.0000 -1.0000 0315372 1598857436.00 151.7411 60.0008 32.0000 1.9755 1.9770 399.7568 400.1179 0.0566 -1.0000 -1.0000 0315432 1598857436.10 151.7411 60.0008 32.0000 1.9723 1.9738 400.0132 400.3745 0.0567 -1.0000 -1.0000 0315492 1598857436.20 151.7411 60.0008 32.0000 1.9727 1.9741 399.8989 400.2588 0.0566 -1.0000 -1.0000 0315562 1598857436.30 151.7411 60.0008 32.0000 1.9747 1.9762 399.5605 399.9214 0.0566 -1.0000 -1.0000 0315632 1598857436.40 151.7411 60.0008 32.0000 1.9745 1.9760 399.4338 399.7932 0.0564 -1.0000 -1.0000 0315692 1598857436.50 151.7411 60.0008 32.0000 1.9740 1.9754 399.8587 400.2186 0.0565 -1.0000 -1.0000 0315771 1598857436.60 151.7411 60.0008 32.0000 1.9724 1.9739 399.8900 400.2501 0.0565 -1.0000 -1.0000 0315832 1598857436.70 151.3430 60.0008 32.0000 1.9732 1.9747 399.8007 400.1602 0.0565 -1.0000 -1.0000 0315891 1598857436.80 151.1972 60.0008 32.0000 1.9749 1.9764 399.5305 399.8911 0.0566 -1.0000 -1.0000 0315961 1598857436.90 151.1972 60.0008 32.0000 1.9764 1.9779 399.5335 399.8944 0.0567 -1.0000 -1.0000 0316191 1598857437.00 151.1972 60.0008 32.0000 1.9748 1.9763 399.8744 400.2349 0.0565 -1.0000 -1.0000 0316251 1598857437.10 151.1972 60.0008 32.0000 1.9747 1.9762 399.9462 400.3060 0.0564 -1.0000 -1.0000 0316321 1598857437.20 151.5283 60.0008 32.0000 1.9752 1.9766 399.5987 399.9583 0.0565 -1.0000 -1.0000 0316381 1598857437.30 151.5048 60.0008 32.0000 1.9759 1.9774 399.4297 399.7877 0.0564 -1.0000 -1.0000 0316461 1598857437.40 151.5048 60.0008 32.0000 1.9737 1.9752 399.8559 400.2167 0.0566 -1.0000 -1.0000 0317151 1598857437.50 151.5048 60.0008 32.0000 1.9739 1.9754 400.0349 400.3956 0.0566 -1.0000 -1.0000 0317221 1598857437.60 151.5048 60.0008 32.0000 1.9727 1.9741 399.8101 400.1710 0.0566 -1.0000 -1.0000 0317301 1598857437.70 151.5048 60.0008 32.0000 1.9751 1.9766 399.8229 400.1825 0.0564 -1.0000 -1.0000 0317381 1598857437.80 151.3488 60.0008 32.0000 1.9748 1.9762 399.3568 399.7174 0.0567 -1.0000 -1.0000 0317441 1598857437.90 151.3109 60.0008 32.0000 1.9739 1.9754 399.7287 400.0889 0.0565 -1.0000 -1.0000 0317511 1598857438.00 151.3109 60.0008 32.0000 1.9731 1.9745 399.8542 400.2146 0.0566 -1.0000 -1.0000 0317581 1598857438.10 151.3109 60.0008 32.0000 1.9727 1.9742 399.8566 400.2154 0.0564 -1.0000 -1.0000 0317641 1598857438.20 151.3109 60.0008 32.0000 1.9756 1.9771 399.4804 399.8410 0.0566 -1.0000 -1.0000 0317711 1598857438.30 151.3109 60.0008 32.0000 1.9759 1.9773 399.8549 400.2152 0.0565 -1.0000 -1.0000 0317771 1598857438.40 151.4349 60.0008 32.0000 1.9741 1.9756 399.9501 400.3106 0.0566 -1.0000 -1.0000 0317841 1598857438.50 151.4349 60.0008 32.0000 1.9748 1.9763 399.9093 400.2704 0.0566 -1.0000 -1.0000 0317911 1598857438.60 151.4349 60.0008 32.0000 1.9750 1.9764 399.5252 399.8856 0.0566 -1.0000 -1.0000 0317971 1598857438.70 151.4349 60.0008 32.0000 1.9742 1.9757 399.4272 399.7877 0.0566 -1.0000 -1.0000 0318170 1598857438.80 151.4349 60.0008 32.0000 1.9725 1.9740 399.7257 400.0850 0.0563 -1.0000 -1.0000 0318250 1598857438.90 151.4349 60.0008 32.0000 1.9719 1.9734 399.8310 400.1918 0.0567 -1.0000 -1.0000 0318380 1598857439.00 151.3539 60.0008 32.0000 1.9730 1.9745 399.9421 400.3029 0.0565 -1.0000 -1.0000 0318440 1598857439.10 151.3539 60.0008 32.0000 1.9753 1.9768 399.7831 400.1433 0.0566 -1.0000 -1.0000 0318510 1598857439.20 151.3539 60.0008 32.0000 1.9763 1.9778 399.5265 399.8863 0.0566 -1.0000 -1.0000 0318570 1598857439.30 151.3539 60.0008 32.0000 1.9727 1.9742 399.9940 400.3549 0.0566 -1.0000 -1.0000 0318650 1598857439.40 151.3539 60.0008 32.0000 1.9734 1.9749 400.0179 400.3790 0.0567 -1.0000 -1.0000 0318890 1598857439.50 151.3539 60.0008 32.0000 1.9745 1.9760 399.8062 400.1658 0.0564 -1.0000 -1.0000 0318960 1598857439.60 151.4120 60.0003 32.0000 1.9763 1.9778 399.5081 399.8679 0.0566 -1.0000 -1.0000 0319040 1598857439.70 151.4181 60.0002 32.0000 1.9748 1.9762 399.3221 399.6814 0.0565 -1.0000 -1.0000 0319100 1598857439.80 151.4181 60.0002 32.0000 1.9738 1.9752 399.6880 400.0484 0.0567 -1.0000 -1.0000 0319170 1598857439.90 151.4181 60.0002 32.0000 1.9723 1.9738 399.8498 400.2093 0.0564 -1.0000 -1.0000 0319420 1598857440.00 151.4181 60.0002 32.0000 1.9725 1.9740 399.8889 400.2485 0.0566 -1.0000 -1.0000 0319480 1598857440.10 151.4181 60.0002 32.0000 1.9735 1.9750 399.7153 400.0758 0.0565 -1.0000 -1.0000 0319540 1598857440.20 151.4181 60.0002 32.0000 1.9754 1.9768 399.5280 399.8879 0.0566 -1.0000 -1.0000 0319610 1598857440.30 151.5084 60.0002 32.0000 1.9742 1.9756 399.6323 399.9935 0.0567 -1.0000 -1.0000 0319680 1598857440.40 151.5408 60.0002 32.0000 1.9734 1.9749 399.9774 400.3378 0.0564 -1.0000 -1.0000 0319740 1598857440.50 151.5408 60.0002 32.0000 1.9755 1.9770 400.0319 400.3936 0.0567 -1.0000 -1.0000 0320129 1598857440.60 151.5408 60.0002 32.0000 1.9750 1.9765 399.6193 399.9793 0.0566 -1.0000 -1.0000 0320189 1598857440.70 151.5408 60.0002 32.0000 1.9750 1.9765 399.6730 400.0329 0.0565 -1.0000 -1.0000 0320249 1598857440.80 151.5395 60.0002 32.0000 1.9731 1.9746 400.0708 400.4310 0.0565 -1.0000 -1.0000 0320319 1598857440.90 151.5070 60.0002 32.0000 1.9733 1.9747 399.8472 400.2068 0.0564 -1.0000 -1.0000 0320389 1598857441.00 151.5070 60.0002 32.0000 1.9755 1.9770 399.7233 400.0835 0.0565 -1.0000 -1.0000 0320449 1598857441.10 151.5070 60.0002 32.0000 1.9749 1.9764 399.6287 399.9882 0.0564 -1.0000 -1.0000 0320519 1598857441.20 151.5070 60.0002 32.0000 1.9724 1.9739 399.8477 400.2069 0.0563 -1.0000 -1.0000 0320579 1598857441.30 151.5070 60.0002 32.0000 1.9723 1.9738 399.9391 400.3002 0.0566 -1.0000 -1.0000 0320659 1598857441.40 151.5070 60.0002 32.0000 1.9726 1.9741 399.8992 400.2598 0.0566 -1.0000 -1.0000 0320719 1598857441.50 151.5070 60.0002 32.0000 1.9734 1.9749 399.5253 399.8856 0.0566 -1.0000 -1.0000 0321159 1598857441.60 151.5070 60.0002 32.0000 1.9734 1.9749 399.6808 400.0408 0.0565 -1.0000 -1.0000 0321229 1598857441.70 151.5070 60.0002 32.0000 1.9723 1.9738 400.0084 400.3677 0.0564 -1.0000 -1.0000 0321299 1598857441.80 151.5070 60.0002 32.0000 1.9756 1.9771 399.9022 400.2617 0.0564 -1.0000 -1.0000 0321359 1598857441.90 151.2963 60.0002 32.0000 1.9762 1.9777 399.7338 400.0942 0.0566 -1.0000 -1.0000 0321439 1598857442.00 151.2963 60.0002 32.0000 1.9755 1.9769 399.4941 399.8541 0.0566 -1.0000 -1.0000 0321499 1598857442.10 151.6259 60.0002 32.0000 1.9734 1.9748 399.7863 400.1470 0.0566 -1.0000 -1.0000 0321569 1598857442.20 151.6259 60.0002 32.0000 1.9736 1.9751 399.8816 400.2421 0.0565 -1.0000 -1.0000 0321639 1598857442.30 151.6259 60.0002 32.0000 1.9738 1.9753 399.7955 400.1550 0.0564 -1.0000 -1.0000 0321709 1598857442.40 151.6259 60.0002 32.0000 1.9747 1.9762 399.4555 399.8149 0.0564 -1.0000 -1.0000 0321769 1598857442.50 151.6259 60.0002 32.0000 1.9744 1.9758 399.6333 399.9934 0.0566 -1.0000 -1.0000 0321878 1598857442.60 151.6259 60.0002 32.0000 1.9729 1.9744 399.9424 400.3032 0.0564 -1.0000 -1.0000 0321938 1598857442.70 151.6259 60.0002 32.0000 1.9731 1.9746 399.8883 400.2484 0.0566 -1.0000 -1.0000 0322009 1598857442.80 151.6502 60.0002 32.0000 1.9748 1.9762 399.3940 399.7540 0.0566 -1.0000 -1.0000 0322078 1598857442.90 151.6502 60.0002 32.0000 1.9754 1.9769 399.6057 399.9660 0.0566 -1.0000 -1.0000 0322138 1598857443.00 151.6502 60.0002 32.0000 1.9744 1.9759 399.9225 400.2837 0.0567 -1.0000 -1.0000 0323028 1598857443.10 151.6502 60.0002 32.0000 1.9747 1.9762 400.1621 400.5234 0.0567 -1.0000 -1.0000 0323108 1598857443.20 151.6502 60.0002 32.0000 1.9754 1.9769 399.9654 400.3267 0.0566 -1.0000 -1.0000 0323168 1598857443.30 151.6502 60.0002 32.0000 1.9757 1.9771 399.6593 400.0199 0.0566 -1.0000 -1.0000 0323248 1598857443.40 151.6502 60.0002 32.0000 1.9749 1.9764 399.6092 399.9683 0.0564 -1.0000 -1.0000 0323308 1598857443.50 151.6502 60.0002 32.0000 1.9728 1.9743 399.9007 400.2611 0.0566 -1.0000 -1.0000 0323388 1598857443.60 151.6502 60.0002 32.0000 1.9745 1.9759 400.0107 400.3704 0.0564 -1.0000 -1.0000 0323458 1598857443.70 151.6502 60.0002 32.0000 1.9733 1.9748 399.7082 400.0683 0.0565 -1.0000 -1.0000 0323518 1598857443.80 151.6502 60.0002 32.0000 1.9734 1.9748 399.9507 400.3102 0.0564 -1.0000 -1.0000 0323578 1598857443.90 151.5705 60.0002 32.0000 1.9734 1.9748 399.9946 400.3546 0.0565 -1.0000 -1.0000 0323658 1598857444.00 151.3171 60.0002 32.0000 1.9752 1.9767 399.6137 399.9727 0.0565 -1.0000 -1.0000 0323718 1598857444.10 151.3171 60.0002 32.0000 1.9749 1.9764 399.6019 399.9616 0.0564 -1.0000 -1.0000 0324167 1598857444.20 151.3171 60.0002 32.0000 1.9743 1.9758 399.6631 400.0218 0.0564 -1.0000 -1.0000 0324247 1598857444.30 151.3171 60.0002 32.0000 1.9743 1.9758 399.7603 400.1202 0.0564 -1.0000 -1.0000 0324317 1598857444.40 151.3171 60.0002 32.0000 1.9729 1.9743 399.9551 400.3156 0.0566 -1.0000 -1.0000 0324377 1598857444.50 151.4135 60.0016 32.0000 1.9739 1.9754 399.7810 400.1408 0.0564 -1.0000 -1.0000 0324447 1598857444.60 151.4571 60.0023 32.0000 1.9757 1.9771 399.7155 400.0748 0.0565 -1.0000 -1.0000 0324517 1598857444.70 151.4571 60.0023 32.0000 1.9757 1.9772 399.6841 400.0454 0.0566 -1.0000 -1.0000 0324577 1598857444.80 151.4571 60.0023 32.0000 1.9732 1.9747 399.9319 400.2915 0.0565 -1.0000 -1.0000 0324647 1598857444.90 151.4571 60.0023 32.0000 1.9736 1.9750 399.9233 400.2834 0.0565 -1.0000 -1.0000 0324717 1598857445.00 151.4571 60.0023 32.0000 1.9755 1.9769 399.8548 400.2145 0.0564 -1.0000 -1.0000 0324777 1598857445.10 151.4571 60.0023 32.0000 1.9745 1.9759 399.3951 399.7550 0.0565 -1.0000 -1.0000 0324907 1598857445.20 151.4578 60.0023 32.0000 1.9730 1.9744 399.8384 400.1983 0.0565 -1.0000 -1.0000 0324977 1598857445.30 151.4597 60.0023 32.0000 1.9738 1.9753 399.8412 400.2015 0.0566 -1.0000 -1.0000 0325047 1598857445.40 151.4597 60.0023 32.0000 1.9746 1.9760 399.6067 399.9666 0.0565 -1.0000 -1.0000 0325107 1598857445.50 151.4597 60.0023 32.0000 1.9760 1.9774 399.4380 399.7976 0.0565 -1.0000 -1.0000 0325167 1598857445.60 151.4597 60.0023 32.0000 1.9741 1.9755 399.8103 400.1698 0.0565 -1.0000 -1.0000 0325247 1598857445.70 151.4597 60.0023 32.0000 1.9747 1.9762 400.0113 400.3721 0.0566 -1.0000 -1.0000 0325307 1598857445.80 151.3941 60.0023 32.0000 1.9738 1.9753 399.9785 400.3380 0.0564 -1.0000 -1.0000 0325367 1598857445.90 151.3941 60.0023 32.0000 1.9748 1.9762 399.5771 399.9372 0.0566 -1.0000 -1.0000 0325437 1598857446.00 151.3941 60.0023 32.0000 1.9746 1.9761 399.8437 400.2044 0.0566 -1.0000 -1.0000 0325507 1598857446.10 151.3941 60.0023 32.0000 1.9735 1.9749 399.8399 400.2004 0.0565 -1.0000 -1.0000 0326216 1598857446.20 151.3941 60.0023 32.0000 1.9745 1.9760 399.8998 400.2613 0.0565 -1.0000 -1.0000 0326286 1598857446.30 151.3941 60.0023 32.0000 1.9765 1.9780 399.4389 399.7976 0.0565 -1.0000 -1.0000 0326356 1598857446.40 151.3941 60.0023 32.0000 1.9754 1.9769 399.6903 400.0507 0.0565 -1.0000 -1.0000 0326426 1598857446.50 151.3941 60.0023 32.0000 1.9739 1.9754 399.7339 400.0943 0.0566 -1.0000 -1.0000 0326496 1598857446.60 151.3941 60.0023 32.0000 1.9754 1.9769 399.8050 400.1649 0.0564 -1.0000 -1.0000 0326586 1598857446.70 151.3941 60.0023 32.0000 1.9757 1.9772 399.4935 399.8527 0.0564 -1.0000 -1.0000 0326666 1598857446.80 151.3941 60.0023 32.0000 1.9764 1.9779 399.5204 399.8799 0.0564 -1.0000 -1.0000 0326736 1598857446.90 151.3941 60.0023 32.0000 1.9746 1.9760 399.8475 400.2070 0.0564 -1.0000 -1.0000 0326796 1598857447.00 151.5812 60.0023 32.0000 1.9742 1.9757 399.7715 400.1313 0.0565 -1.0000 -1.0000 0326886 1598857447.10 151.5812 60.0023 32.0000 1.9761 1.9776 399.5292 399.8897 0.0565 -1.0000 -1.0000 0326966 1598857447.20 151.5812 60.0023 32.0000 1.9750 1.9765 399.5335 399.8926 0.0565 -1.0000 -1.0000 0327026 1598857447.30 151.5812 60.0023 32.0000 1.9729 1.9744 399.8066 400.1667 0.0565 -1.0000 -1.0000 0327106 1598857447.40 151.5812 60.0023 32.0000 1.9743 1.9757 399.8127 400.1730 0.0565 -1.0000 -1.0000 0327176 1598857447.50 151.6490 60.0023 32.0000 1.9754 1.9769 399.5085 399.8676 0.0564 -1.0000 -1.0000 0327236 1598857447.60 151.6974 60.0023 32.0000 1.9753 1.9768 399.6338 399.9937 0.0565 -1.0000 -1.0000 0327376 1598857447.70 151.6974 60.0023 32.0000 1.9723 1.9738 399.7558 400.1143 0.0563 -1.0000 -1.0000 0327436 1598857447.80 151.6974 60.0023 32.0000 1.9733 1.9748 400.0260 400.3860 0.0565 -1.0000 -1.0000 0327496 1598857447.90 151.6974 60.0023 32.0000 1.9731 1.9745 399.7391 400.1002 0.0567 -1.0000 -1.0000 0327565 1598857448.00 151.6974 60.0023 32.0000 1.9739 1.9754 399.5121 399.8712 0.0564 -1.0000 -1.0000 0327636 1598857448.10 151.6974 60.0023 32.0000 1.9756 1.9771 399.7081 400.0675 0.0564 -1.0000 -1.0000 0327925 1598857448.20 151.6974 60.0023 32.0000 1.9739 1.9754 400.0211 400.3809 0.0565 -1.0000 -1.0000 0328005 1598857448.30 151.6974 60.0023 32.0000 1.9775 1.9789 399.8016 400.1612 0.0564 -1.0000 -1.0000 0328065 1598857448.40 151.6974 60.0023 32.0000 1.9764 1.9778 399.8442 400.2034 0.0564 -1.0000 -1.0000 0328125 1598857448.50 151.6974 60.0023 32.0000 1.9742 1.9756 400.1311 400.4911 0.0565 -1.0000 -1.0000 0328205 1598857448.60 151.6974 60.0023 32.0000 1.9730 1.9745 399.9321 400.2923 0.0565 -1.0000 -1.0000 0328265 1598857448.70 151.5090 60.0023 32.0000 1.9770 1.9785 399.5782 399.9371 0.0564 -1.0000 -1.0000 0328325 1598857448.80 151.3378 60.0023 32.0000 1.9749 1.9764 399.5171 399.8766 0.0565 -1.0000 -1.0000 0328395 1598857448.90 151.3378 60.0023 32.0000 1.9737 1.9752 399.8692 400.2287 0.0564 -1.0000 -1.0000 0328465 1598857449.00 151.3378 60.0023 32.0000 1.9747 1.9761 399.7440 400.1040 0.0565 -1.0000 -1.0000 0328525 1598857449.10 151.3378 60.0023 32.0000 1.9769 1.9784 399.4122 399.7720 0.0565 -1.0000 -1.0000 0328595 1598857449.20 151.3378 60.0023 32.0000 1.9760 1.9774 399.5985 399.9570 0.0563 -1.0000 -1.0000 0328655 1598857449.30 151.6895 60.0023 32.0000 1.9713 1.9728 399.9382 400.2982 0.0565 -1.0000 -1.0000 0328735 1598857449.40 151.6895 60.0023 32.0000 1.9743 1.9757 399.9143 400.2738 0.0564 -1.0000 -1.0000 0328795 1598857449.50 151.6895 60.0023 32.0000 1.9769 1.9784 399.6961 400.0564 0.0565 -1.0000 -1.0000 0328855 1598857449.60 151.6895 60.0023 32.0000 1.9755 1.9769 399.6341 399.9937 0.0565 -1.0000 -1.0000 0328935 1598857449.70 151.6895 60.0023 32.0000 1.9736 1.9750 399.8029 400.1650 0.0567 -1.0000 -1.0000 0329495 1598857449.80 151.5925 60.0012 32.0000 1.9730 1.9744 400.0097 400.3696 0.0564 -1.0000 -1.0000 0329554 1598857449.90 151.4514 59.9996 32.0000 1.9742 1.9756 399.8574 400.2173 0.0565 -1.0000 -1.0000 0329624 1598857450.00 151.4514 59.9996 32.0000 1.9768 1.9783 399.6231 399.9825 0.0564 -1.0000 -1.0000 0329684 1598857450.10 151.4514 59.9996 32.0000 1.9750 1.9765 399.8036 400.1631 0.0565 -1.0000 -1.0000 0329754 1598857450.20 151.4514 59.9996 32.0000 1.9734 1.9749 400.0422 400.4011 0.0563 -1.0000 -1.0000 0329824 1598857450.30 151.4514 59.9996 32.0000 1.9732 1.9747 399.9562 400.3168 0.0565 -1.0000 -1.0000 0329894 1598857450.40 151.4514 59.9996 32.0000 1.9739 1.9754 399.6984 400.0580 0.0564 -1.0000 -1.0000 0329954 1598857450.50 151.5481 59.9996 32.0000 1.9754 1.9769 399.8003 400.1600 0.0565 -1.0000 -1.0000 0330024 1598857450.60 151.5481 59.9996 32.0000 1.9736 1.9751 399.9817 400.3431 0.0566 -1.0000 -1.0000 0330094 1598857450.70 151.5481 59.9996 32.0000 1.9738 1.9753 399.7351 400.0950 0.0565 -1.0000 -1.0000 0330154 1598857450.80 151.5481 59.9996 32.0000 1.9756 1.9771 399.5203 399.8803 0.0565 -1.0000 -1.0000 0330224 1598857450.90 151.5481 59.9996 32.0000 1.9750 1.9765 399.9894 400.3498 0.0565 -1.0000 -1.0000 0330294 1598857451.00 151.3548 59.9996 32.0000 1.9722 1.9737 400.0969 400.4557 0.0563 -1.0000 -1.0000 0330354 1598857451.10 151.3548 59.9996 32.0000 1.9734 1.9749 399.9444 400.3038 0.0564 -1.0000 -1.0000 0330434 1598857451.20 151.3548 59.9996 32.0000 1.9757 1.9772 399.7018 400.0620 0.0565 -1.0000 -1.0000 0330654 1598857451.30 151.3548 59.9996 32.0000 1.9750 1.9765 399.5219 399.8820 0.0566 -1.0000 -1.0000 0330734 1598857451.40 151.3548 59.9996 32.0000 1.9738 1.9752 399.5981 399.9580 0.0565 -1.0000 -1.0000 0330794 1598857451.50 151.3548 59.9996 32.0000 1.9746 1.9760 399.9970 400.3573 0.0565 -1.0000 -1.0000 0330854 1598857451.60 151.3548 59.9996 32.0000 1.9766 1.9781 399.9352 400.2962 0.0567 -1.0000 -1.0000 0330934 1598857451.70 151.3548 59.9996 32.0000 1.9758 1.9773 399.6359 399.9949 0.0563 -1.0000 -1.0000 0331154 1598857451.80 151.5010 59.9996 32.0000 1.9737 1.9752 399.6437 400.0025 0.0565 -1.0000 -1.0000 0331213 1598857451.90 151.5010 59.9996 32.0000 1.9733 1.9748 399.8975 400.2570 0.0563 -1.0000 -1.0000 0331294 1598857452.00 151.5010 59.9996 32.0000 1.9739 1.9754 399.9971 400.3574 0.0565 -1.0000 -1.0000 0331363 1598857452.10 151.5010 59.9996 32.0000 1.9747 1.9762 399.7078 400.0672 0.0563 -1.0000 -1.0000 0331424 1598857452.20 151.5010 59.9996 32.0000 1.9761 1.9776 399.6887 400.0472 0.0563 -1.0000 -1.0000 0331723 1598857452.30 151.4095 59.9996 32.0000 1.9726 1.9741 399.9562 400.3156 0.0564 -1.0000 -1.0000 0331783 1598857452.40 151.4095 59.9996 32.0000 1.9748 1.9763 399.8636 400.2236 0.0565 -1.0000 -1.0000 0331843 1598857452.50 151.4095 59.9996 32.0000 1.9759 1.9774 399.7768 400.1372 0.0566 -1.0000 -1.0000 0331913 1598857452.60 151.4095 59.9996 32.0000 1.9752 1.9767 399.8388 400.1989 0.0565 -1.0000 -1.0000 0331983 1598857452.70 151.8057 59.9996 32.0000 1.9750 1.9765 400.0837 400.4439 0.0565 -1.0000 -1.0000 0332043 1598857452.80 151.8057 59.9996 32.0000 1.9744 1.9759 399.8096 400.1693 0.0564 -1.0000 -1.0000 0332913 1598857452.90 151.8057 59.9996 32.0000 1.9759 1.9774 399.5059 399.8652 0.0564 -1.0000 -1.0000 0332973 1598857453.00 151.8057 59.9996 32.0000 1.9741 1.9755 399.9364 400.2963 0.0565 -1.0000 -1.0000 0333043 1598857453.10 151.8057 59.9996 32.0000 1.9728 1.9742 399.8712 400.2309 0.0564 -1.0000 -1.0000 0333113 1598857453.20 151.5633 59.9996 32.0000 1.9736 1.9750 399.7077 400.0678 0.0565 -1.0000 -1.0000 0333172 1598857453.30 151.2863 59.9996 32.0000 1.9746 1.9760 399.6582 400.0178 0.0564 -1.0000 -1.0000 0333242 1598857453.40 151.2863 59.9996 32.0000 1.9743 1.9758 399.8656 400.2246 0.0563 -1.0000 -1.0000 0333313 1598857453.50 151.2863 59.9996 32.0000 1.9725 1.9740 400.0969 400.4574 0.0565 -1.0000 -1.0000 0333372 1598857453.60 151.2863 59.9996 32.0000 1.9732 1.9747 399.9598 400.3202 0.0566 -1.0000 -1.0000 0333442 1598857453.70 151.2863 59.9996 32.0000 1.9737 1.9751 399.5578 399.9175 0.0565 -1.0000 -1.0000 0333512 1598857453.80 151.7094 59.9996 32.0000 1.9739 1.9754 399.8526 400.2130 0.0566 -1.0000 -1.0000 0333572 1598857453.90 151.7094 59.9996 32.0000 1.9744 1.9758 400.0404 400.4015 0.0567 -1.0000 -1.0000 0333642 1598857454.00 151.7094 59.9996 32.0000 1.9748 1.9763 400.1183 400.4778 0.0563 -1.0000 -1.0000 0333702 1598857454.10 151.7094 59.9996 32.0000 1.9740 1.9755 399.6975 400.0573 0.0565 -1.0000 -1.0000 0333772 1598857454.20 151.7094 59.9996 32.0000 1.9758 1.9772 399.5656 399.9256 0.0565 -1.0000 -1.0000 0333842 1598857454.30 151.5002 59.9996 32.0000 1.9753 1.9768 399.6999 400.0598 0.0565 -1.0000 -1.0000 0333902 1598857454.40 151.3172 59.9991 32.0000 1.9733 1.9748 400.0359 400.3968 0.0566 -1.0000 -1.0000 0333962 1598857454.50 151.2126 59.9991 32.0000 1.9722 1.9737 399.9240 400.2842 0.0565 -1.0000 -1.0000 0334042 1598857454.60 151.2126 59.9991 32.0000 1.9730 1.9745 399.5411 399.9015 0.0565 -1.0000 -1.0000 0334102 1598857454.70 151.2126 59.9991 32.0000 1.9741 1.9756 399.5742 399.9346 0.0567 -1.0000 -1.0000 0334162 1598857454.80 151.2126 59.9991 32.0000 1.9750 1.9765 399.9575 400.3172 0.0563 -1.0000 -1.0000 0334712 1598857454.90 151.2126 59.9991 32.0000 1.9749 1.9764 400.0571 400.4182 0.0566 -1.0000 -1.0000 0334772 1598857455.00 151.2126 59.9991 32.0000 1.9753 1.9767 399.7949 400.1544 0.0565 -1.0000 -1.0000 0334832 1598857455.10 151.2126 59.9991 32.0000 1.9744 1.9758 399.5590 399.9189 0.0565 -1.0000 -1.0000 0334912 1598857455.20 151.2126 59.9991 32.0000 1.9733 1.9748 399.4691 399.8290 0.0565 -1.0000 -1.0000 0334972 1598857455.30 151.2126 59.9991 32.0000 1.9746 1.9761 399.8618 400.2214 0.0564 -1.0000 -1.0000 0335042 1598857455.40 151.2126 59.9991 32.0000 1.9739 1.9754 400.0556 400.4160 0.0565 -1.0000 -1.0000 0335112 1598857455.50 151.2126 59.9991 32.0000 1.9766 1.9781 399.8419 400.2010 0.0563 -1.0000 -1.0000 0335171 1598857455.60 151.2126 59.9991 32.0000 1.9766 1.9781 399.5783 399.9376 0.0565 -1.0000 -1.0000 0335242 1598857455.70 151.2126 59.9991 32.0000 1.9744 1.9759 399.8625 400.2209 0.0563 -1.0000 -1.0000 0335301 1598857455.80 151.4065 59.9991 32.0000 1.9723 1.9737 399.6492 400.0088 0.0564 -1.0000 -1.0000 0335371 1598857455.90 151.3518 59.9991 32.0000 1.9734 1.9748 399.7047 400.0646 0.0565 -1.0000 -1.0000 0335441 1598857456.00 151.3518 59.9991 32.0000 1.9741 1.9756 399.4271 399.7866 0.0565 -1.0000 -1.0000 0335501 1598857456.10 151.3518 59.9991 32.0000 1.9748 1.9762 399.6849 400.0453 0.0566 -1.0000 -1.0000 0335561 1598857456.20 151.5839 59.9991 32.0000 1.9718 1.9733 399.9041 400.2633 0.0562 -1.0000 -1.0000 0335641 1598857456.30 151.5839 59.9991 32.0000 1.9731 1.9746 399.9145 400.2737 0.0564 -1.0000 -1.0000 0336171 1598857456.40 151.5839 59.9991 32.0000 1.9746 1.9761 400.0434 400.4037 0.0565 -1.0000 -1.0000 0336241 1598857456.50 151.5839 59.9991 32.0000 1.9757 1.9771 399.7349 400.0953 0.0566 -1.0000 -1.0000 0336311 1598857456.60 151.5839 59.9991 32.0000 1.9762 1.9777 399.6438 400.0032 0.0564 -1.0000 -1.0000 0336381 1598857456.70 151.5839 59.9991 32.0000 1.9744 1.9759 399.8773 400.2366 0.0564 -1.0000 -1.0000 0336441 1598857456.80 151.5839 59.9991 32.0000 1.9730 1.9744 399.9873 400.3477 0.0566 -1.0000 -1.0000 0336511 1598857456.90 151.5839 59.9991 32.0000 1.9724 1.9738 400.0174 400.3780 0.0565 -1.0000 -1.0000 0336581 1598857457.00 151.5839 59.9991 32.0000 1.9747 1.9762 399.7377 400.0973 0.0564 -1.0000 -1.0000 0336641 1598857457.10 151.5839 59.9991 32.0000 1.9734 1.9749 399.6587 400.0190 0.0565 -1.0000 -1.0000 0336721 1598857457.20 151.5839 59.9991 32.0000 1.9725 1.9739 399.9868 400.3454 0.0563 -1.0000 -1.0000 0336781 1598857457.30 151.5839 59.9991 32.0000 1.9727 1.9742 399.9332 400.2926 0.0564 -1.0000 -1.0000 0336861 1598857457.40 151.2571 59.9991 32.0000 1.9736 1.9750 399.5356 399.8950 0.0565 -1.0000 -1.0000 0336921 1598857457.50 151.2571 59.9991 32.0000 1.9751 1.9766 399.5556 399.9158 0.0566 -1.0000 -1.0000 0336981 1598857457.60 151.2571 59.9991 32.0000 1.9740 1.9754 399.8607 400.2204 0.0564 -1.0000 -1.0000 0337051 1598857457.70 151.2571 59.9991 32.0000 1.9725 1.9739 400.0950 400.4559 0.0566 -1.0000 -1.0000 0337201 1598857457.80 151.2571 59.9991 32.0000 1.9740 1.9754 399.6752 400.0354 0.0566 -1.0000 -1.0000 0337261 1598857457.90 151.2571 59.9991 32.0000 1.9746 1.9760 399.4797 399.8392 0.0564 -1.0000 -1.0000 0337331 1598857458.00 151.3893 59.9991 32.0000 1.9763 1.9778 399.6535 400.0121 0.0564 -1.0000 -1.0000 0337401 1598857458.10 151.3893 59.9991 32.0000 1.9743 1.9758 399.8443 400.2043 0.0565 -1.0000 -1.0000 0337461 1598857458.20 151.3893 59.9991 32.0000 1.9756 1.9770 399.8750 400.2354 0.0565 -1.0000 -1.0000 0337531 1598857458.30 151.3893 59.9991 32.0000 1.9749 1.9764 399.7221 400.0814 0.0564 -1.0000 -1.0000 0337591 1598857458.40 151.3893 59.9991 32.0000 1.9745 1.9760 399.4790 399.8390 0.0566 -1.0000 -1.0000 0337661 1598857458.50 151.3893 59.9991 32.0000 1.9737 1.9751 399.7743 400.1349 0.0566 -1.0000 -1.0000 0337731 1598857458.60 151.3893 59.9991 32.0000 1.9723 1.9737 399.9913 400.3513 0.0564 -1.0000 -1.0000 0337791 1598857458.70 151.3893 59.9991 32.0000 1.9738 1.9753 399.8900 400.2508 0.0566 -1.0000 -1.0000 0337911 1598857458.80 151.3893 59.9991 32.0000 1.9747 1.9761 399.6674 400.0258 0.0563 -1.0000 -1.0000 0337980 1598857458.90 151.3893 59.9991 32.0000 1.9767 1.9782 399.4196 399.7788 0.0564 -1.0000 -1.0000 0338160 1598857459.00 151.3893 59.9991 32.0000 1.9746 1.9760 399.7004 400.0610 0.0566 -1.0000 -1.0000 0338230 1598857459.10 151.5508 59.9991 32.0000 1.9740 1.9754 399.9064 400.2662 0.0564 -1.0000 -1.0000 0338300 1598857459.20 151.6506 59.9991 32.0000 1.9736 1.9751 399.6049 399.9642 0.0564 -1.0000 -1.0000 0338360 1598857459.30 151.6506 59.9991 32.0000 1.9748 1.9762 399.5194 399.8792 0.0565 -1.0000 -1.0000 0338430 1598857459.40 151.6506 59.9991 32.0000 1.9732 1.9747 399.8003 400.1599 0.0565 -1.0000 -1.0000 0339380 1598857459.50 151.6506 59.9991 32.0000 1.9739 1.9754 399.9611 400.3219 0.0566 -1.0000 -1.0000 0339450 1598857459.60 151.6506 59.9991 32.0000 1.9736 1.9751 399.8651 400.2245 0.0563 -1.0000 -1.0000 0339520 1598857459.70 151.6506 59.9991 32.0000 1.9736 1.9751 399.5212 399.8801 0.0565 -1.0000 -1.0000 0339580 1598857459.80 151.6506 59.9991 32.0000 1.9739 1.9753 399.6395 399.9987 0.0563 -1.0000 -1.0000 0339640 1598857459.90 151.6506 59.9991 32.0000 1.9738 1.9753 399.7009 400.0601 0.0563 -1.0000 -1.0000 0339720 1598857460.00 151.6506 59.9991 32.0000 1.9737 1.9752 399.9065 400.2661 0.0565 -1.0000 -1.0000 0339780 1598857460.10 151.6506 59.9991 32.0000 1.9747 1.9762 399.9489 400.3098 0.0566 -1.0000 -1.0000 0339840 1598857460.20 151.4630 60.0004 32.0000 1.9757 1.9772 399.6961 400.0565 0.0566 -1.0000 -1.0000 0339920 1598857460.30 151.4299 60.0006 32.0000 1.9739 1.9754 399.8729 400.2333 0.0565 -1.0000 -1.0000 0339980 1598857460.40 151.4299 60.0006 32.0000 1.9735 1.9750 400.0303 400.3897 0.0564 -1.0000 -1.0000 0340040 1598857460.50 151.4299 60.0006 32.0000 1.9738 1.9752 399.9093 400.2691 0.0565 -1.0000 -1.0000 0340110 1598857460.60 151.4299 60.0006 32.0000 1.9762 1.9776 399.6961 400.0566 0.0566 -1.0000 -1.0000 0340180 1598857460.70 151.4299 60.0006 32.0000 1.9759 1.9773 399.5935 399.9532 0.0564 -1.0000 -1.0000 0340240 1598857460.80 151.4998 60.0006 32.0000 1.9739 1.9753 399.9973 400.3564 0.0564 -1.0000 -1.0000 0340310 1598857460.90 151.4998 60.0006 32.0000 1.9731 1.9745 400.0113 400.3723 0.0567 -1.0000 -1.0000 0340370 1598857461.00 151.4998 60.0006 32.0000 1.9740 1.9754 400.0452 400.4041 0.0563 -1.0000 -1.0000 0340440 1598857461.10 151.4998 60.0006 32.0000 1.9729 1.9744 399.2900 399.6488 0.0563 -1.0000 -1.0000 0340510 1598857461.20 151.4998 60.0006 32.0000 1.9736 1.9751 399.6671 400.0264 0.0565 -1.0000 -1.0000 0340570 1598857461.30 151.4998 60.0006 32.0000 1.9728 1.9743 400.1030 400.4648 0.0567 -1.0000 -1.0000 0340640 1598857461.40 151.4998 60.0006 32.0000 1.9751 1.9766 399.8816 400.2415 0.0565 -1.0000 -1.0000 0340710 1598857461.50 151.4998 60.0006 32.0000 1.9752 1.9766 399.7039 400.0636 0.0565 -1.0000 -1.0000 0340890 1598857461.60 151.4998 60.0006 32.0000 1.9739 1.9754 399.9732 400.3318 0.0563 -1.0000 -1.0000 0340970 1598857461.70 151.4998 60.0006 32.0000 1.9742 1.9756 400.0488 400.4085 0.0563 -1.0000 -1.0000 0341030 1598857461.80 151.4998 60.0006 32.0000 1.9740 1.9754 399.8607 400.2204 0.0565 -1.0000 -1.0000 0341090 1598857461.90 151.6576 60.0006 32.0000 1.9760 1.9774 399.6330 399.9931 0.0566 -1.0000 -1.0000 0341160 1598857462.00 151.6576 60.0006 32.0000 1.9763 1.9778 399.5908 399.9500 0.0563 -1.0000 -1.0000 0341659 1598857462.10 151.6576 60.0006 32.0000 1.9759 1.9774 399.7383 400.0968 0.0563 -1.0000 -1.0000 0341719 1598857462.20 151.6576 60.0006 32.0000 1.9737 1.9752 400.0797 400.4400 0.0565 -1.0000 -1.0000 0341789 1598857462.30 151.6576 60.0006 32.0000 1.9733 1.9747 399.9761 400.3362 0.0565 -1.0000 -1.0000 0341859 1598857462.40 151.5596 60.0006 32.0000 1.9744 1.9758 399.6633 400.0228 0.0564 -1.0000 -1.0000 0341919 1598857462.50 151.2982 60.0006 32.0000 1.9733 1.9748 399.7190 400.0774 0.0563 -1.0000 -1.0000 0342819 1598857462.60 151.2982 60.0006 32.0000 1.9725 1.9739 400.0062 400.3654 0.0563 -1.0000 -1.0000 0342889 1598857462.70 151.2982 60.0006 32.0000 1.9723 1.9737 399.9219 400.2819 0.0565 -1.0000 -1.0000 0342949 1598857462.80 151.2982 60.0006 32.0000 1.9747 1.9762 399.7380 400.0974 0.0564 -1.0000 -1.0000 0343019 1598857462.90 151.2982 60.0006 32.0000 1.9753 1.9767 399.6517 400.0109 0.0564 -1.0000 -1.0000 0343079 1598857463.00 151.6312 60.0006 32.0000 1.9734 1.9749 400.0532 400.4141 0.0566 -1.0000 -1.0000 0343148 1598857463.10 151.6312 60.0006 32.0000 1.9736 1.9750 399.9548 400.3148 0.0565 -1.0000 -1.0000 0343219 1598857463.20 151.6312 60.0006 32.0000 1.9758 1.9772 399.8633 400.2228 0.0564 -1.0000 -1.0000 0343278 1598857463.30 151.6312 60.0006 32.0000 1.9751 1.9766 399.8625 400.2207 0.0562 -1.0000 -1.0000 0343358 1598857463.40 151.6312 60.0006 32.0000 1.9727 1.9741 399.9259 400.2854 0.0564 -1.0000 -1.0000 0343419 1598857463.50 151.2566 60.0006 32.0000 1.9734 1.9748 399.8827 400.2430 0.0566 -1.0000 -1.0000 0343478 1598857463.60 151.2566 60.0006 32.0000 1.9737 1.9752 399.8544 400.2145 0.0564 -1.0000 -1.0000 0343548 1598857463.70 151.2566 60.0006 32.0000 1.9737 1.9752 399.6348 399.9935 0.0564 -1.0000 -1.0000 0343618 1598857463.80 151.2566 60.0006 32.0000 1.9732 1.9747 399.9317 400.2917 0.0565 -1.0000 -1.0000 0343678 1598857463.90 151.2566 60.0006 32.0000 1.9746 1.9761 400.0707 400.4306 0.0564 -1.0000 -1.0000 0343748 1598857464.00 151.2566 60.0006 32.0000 1.9750 1.9765 399.9242 400.2836 0.0564 -1.0000 -1.0000 0343818 1598857464.10 151.3328 59.9997 32.0000 1.9761 1.9775 399.5955 399.9555 0.0566 -1.0000 -1.0000 0343878 1598857464.20 151.3328 59.9997 32.0000 1.9764 1.9779 399.5693 399.9280 0.0563 -1.0000 -1.0000 0343948 1598857464.30 151.3328 59.9997 32.0000 1.9757 1.9772 399.7982 400.1577 0.0564 -1.0000 -1.0000 0344008 1598857464.40 151.3328 59.9997 32.0000 1.9733 1.9748 400.1695 400.5288 0.0563 -1.0000 -1.0000 0344078 1598857464.50 151.3328 59.9997 32.0000 1.9734 1.9748 400.0142 400.3742 0.0565 -1.0000 -1.0000 0344148 1598857464.60 151.3328 59.9997 32.0000 1.9738 1.9753 399.7399 400.1006 0.0566 -1.0000 -1.0000 0344208 1598857464.70 151.3328 59.9997 32.0000 1.9739 1.9754 399.5796 399.9398 0.0565 -1.0000 -1.0000 0344278 1598857464.80 151.3328 59.9997 32.0000 1.9736 1.9751 400.0507 400.4108 0.0565 -1.0000 -1.0000 0344348 1598857464.90 151.3328 59.9997 32.0000 1.9742 1.9756 400.0459 400.4064 0.0565 -1.0000 -1.0000 0344408 1598857465.00 151.3328 59.9997 32.0000 1.9760 1.9775 399.7952 400.1549 0.0564 -1.0000 -1.0000 0344648 1598857465.10 151.3328 59.9997 32.0000 1.9755 1.9769 399.6975 400.0565 0.0563 -1.0000 -1.0000 0344718 1598857465.20 151.3328 59.9997 32.0000 1.9719 1.9734 399.8623 400.2216 0.0564 -1.0000 -1.0000 0344778 1598857465.30 151.3328 59.9997 32.0000 1.9736 1.9750 399.9704 400.3301 0.0565 -1.0000 -1.0000 0344848 1598857465.40 151.7137 59.9997 32.0000 1.9735 1.9749 400.1903 400.5507 0.0565 -1.0000 -1.0000 0344918 1598857465.50 151.7137 59.9997 32.0000 1.9747 1.9762 399.7632 400.1218 0.0564 -1.0000 -1.0000 0344998 1598857465.60 151.7137 59.9997 32.0000 1.9739 1.9754 399.5207 399.8802 0.0564 -1.0000 -1.0000 0345177 1598857465.70 151.7137 59.9997 32.0000 1.9749 1.9763 399.7757 400.1347 0.0564 -1.0000 -1.0000 0345238 1598857465.80 151.7137 59.9997 32.0000 1.9738 1.9753 400.1057 400.4655 0.0564 -1.0000 -1.0000 0345308 1598857465.90 151.7137 59.9997 32.0000 1.9758 1.9772 399.9040 400.2641 0.0565 -1.0000 -1.0000 0345377 1598857466.00 151.6850 59.9997 32.0000 1.9753 1.9768 399.6584 400.0176 0.0564 -1.0000 -1.0000 0345437 1598857466.10 151.6473 59.9997 32.0000 1.9728 1.9743 399.5149 399.8742 0.0564 -1.0000 -1.0000 0346297 1598857466.20 151.6473 59.9997 32.0000 1.9724 1.9739 399.8038 400.1627 0.0563 -1.0000 -1.0000 0346367 1598857466.30 151.6473 59.9997 32.0000 1.9744 1.9759 400.1447 400.5051 0.0565 -1.0000 -1.0000 0346437 1598857466.40 151.6473 59.9997 32.0000 1.9738 1.9752 399.9848 400.3446 0.0564 -1.0000 -1.0000 0346497 1598857466.50 151.6473 59.9997 32.0000 1.9751 1.9766 399.7491 400.1094 0.0566 -1.0000 -1.0000 0346567 1598857466.60 151.3625 59.9997 32.0000 1.9724 1.9738 399.7923 400.1532 0.0566 -1.0000 -1.0000 0346637 1598857466.70 151.3625 59.9997 32.0000 1.9726 1.9740 400.1863 400.5463 0.0565 -1.0000 -1.0000 0346697 1598857466.80 151.3625 59.9997 32.0000 1.9746 1.9761 400.1755 400.5353 0.0564 -1.0000 -1.0000 0346777 1598857466.90 151.3625 59.9997 32.0000 1.9736 1.9750 400.0236 400.3826 0.0563 -1.0000 -1.0000 0346837 1598857467.00 151.3625 59.9997 32.0000 1.9760 1.9775 399.6802 400.0397 0.0564 -1.0000 -1.0000 0346897 1598857467.10 151.3625 59.9997 32.0000 1.9740 1.9754 399.9836 400.3433 0.0564 -1.0000 -1.0000 0346966 1598857467.20 151.4295 59.9997 32.0000 1.9753 1.9768 400.1492 400.5087 0.0565 -1.0000 -1.0000 0347037 1598857467.30 151.5757 59.9997 32.0000 1.9739 1.9754 399.9179 400.2785 0.0565 -1.0000 -1.0000 0347106 1598857467.40 151.5757 59.9997 32.0000 1.9740 1.9754 399.6417 400.0014 0.0565 -1.0000 -1.0000 0347176 1598857467.50 151.5757 59.9997 32.0000 1.9742 1.9756 399.7192 400.0788 0.0564 -1.0000 -1.0000 0347306 1598857467.60 151.5757 59.9997 32.0000 1.9728 1.9743 400.1675 400.5277 0.0565 -1.0000 -1.0000 0347376 1598857467.70 151.5757 59.9997 32.0000 1.9746 1.9761 400.0554 400.4140 0.0562 -1.0000 -1.0000 0347466 1598857467.80 151.6149 59.9997 32.0000 1.9765 1.9780 399.6750 400.0337 0.0563 -1.0000 -1.0000 0347526 1598857467.90 151.6149 59.9997 32.0000 1.9742 1.9757 399.6338 399.9937 0.0566 -1.0000 -1.0000 0347596 1598857468.00 151.6149 59.9997 32.0000 1.9740 1.9755 399.8929 400.2525 0.0564 -1.0000 -1.0000 0347656 1598857468.10 151.6149 59.9997 32.0000 1.9749 1.9764 399.7711 400.1307 0.0564 -1.0000 -1.0000 0347726 1598857468.20 151.6149 59.9997 32.0000 1.9755 1.9770 399.4573 399.8161 0.0564 -1.0000 -1.0000 0347796 1598857468.30 151.6149 59.9997 32.0000 1.9758 1.9773 399.4358 399.7942 0.0563 -1.0000 -1.0000 0347856 1598857468.40 151.6149 59.9997 32.0000 1.9745 1.9760 400.1286 400.4878 0.0564 -1.0000 -1.0000 0347916 1598857468.50 151.6149 59.9997 32.0000 1.9734 1.9748 400.1895 400.5501 0.0566 -1.0000 -1.0000 0347996 1598857468.60 151.6149 59.9997 32.0000 1.9728 1.9742 400.0342 400.3926 0.0563 -1.0000 -1.0000 0348056 1598857468.70 151.6149 59.9997 32.0000 1.9752 1.9767 399.6074 399.9661 0.0562 -1.0000 -1.0000 0348126 1598857468.80 151.6149 59.9997 32.0000 1.9739 1.9753 399.6831 400.0416 0.0563 -1.0000 -1.0000 0348196 1598857468.90 151.4565 59.9997 32.0000 1.9742 1.9757 399.8957 400.2544 0.0564 -1.0000 -1.0000 0348256 1598857469.00 151.4565 59.9997 32.0000 1.9739 1.9753 400.1182 400.4792 0.0566 -1.0000 -1.0000 0348316 1598857469.10 151.4565 59.9997 32.0000 1.9738 1.9752 400.0318 400.3926 0.0565 -1.0000 -1.0000 0348396 1598857469.20 151.4565 59.9997 32.0000 1.9744 1.9759 399.7807 400.1390 0.0564 -1.0000 -1.0000 0348666 1598857469.30 151.4565 59.9997 32.0000 1.9736 1.9750 400.0215 400.3816 0.0564 -1.0000 -1.0000 0348746 1598857469.40 151.4538 59.9997 32.0000 1.9731 1.9746 400.0383 400.3976 0.0564 -1.0000 -1.0000 0348806 1598857469.50 151.4151 59.9997 32.0000 1.9754 1.9769 399.8743 400.2349 0.0566 -1.0000 -1.0000 0348866 1598857469.60 151.4151 59.9997 32.0000 1.9756 1.9770 399.5843 399.9442 0.0565 -1.0000 -1.0000 0348936 1598857469.70 151.4151 59.9997 32.0000 1.9742 1.9756 399.7209 400.0793 0.0562 -1.0000 -1.0000 0349225 1598857469.80 151.4151 59.9997 32.0000 1.9734 1.9748 399.8491 400.2089 0.0564 -1.0000 -1.0000 0349285 1598857469.90 151.4151 59.9997 32.0000 1.9742 1.9757 400.0456 400.4043 0.0562 -1.0000 -1.0000 0349365 1598857470.00 151.4205 59.9996 32.0000 1.9744 1.9759 399.8460 400.2054 0.0564 -1.0000 -1.0000 0349425 1598857470.10 151.5183 59.9978 32.0000 1.9729 1.9744 399.6453 400.0048 0.0564 -1.0000 -1.0000 0349485 1598857470.20 151.5183 59.9978 32.0000 1.9749 1.9764 399.5215 399.8801 0.0563 -1.0000 -1.0000 0349675 1598857470.30 151.5183 59.9978 32.0000 1.9734 1.9748 399.9653 400.3243 0.0563 -1.0000 -1.0000 0349735 1598857470.40 151.5183 59.9978 32.0000 1.9733 1.9747 400.0131 400.3719 0.0563 -1.0000 -1.0000 0349805 1598857470.50 151.5183 59.9978 32.0000 1.9757 1.9772 399.9408 400.3008 0.0565 -1.0000 -1.0000 0349885 1598857470.60 151.3499 59.9978 32.0000 1.9763 1.9778 399.7398 400.0998 0.0564 -1.0000 -1.0000 0349945 1598857470.70 151.3399 59.9978 32.0000 1.9765 1.9779 399.5634 399.9223 0.0564 -1.0000 -1.0000 0350395 1598857470.80 151.3399 59.9978 32.0000 1.9733 1.9748 399.6360 399.9952 0.0564 -1.0000 -1.0000 0350465 1598857470.90 151.3399 59.9978 32.0000 1.9744 1.9759 399.9084 400.2675 0.0564 -1.0000 -1.0000 0350535 1598857471.00 151.3399 59.9978 32.0000 1.9735 1.9750 400.0210 400.3813 0.0566 -1.0000 -1.0000 0350595 1598857471.10 151.3454 59.9978 32.0000 1.9745 1.9760 399.9630 400.3213 0.0562 -1.0000 -1.0000 0350665 1598857471.20 151.5253 59.9978 32.0000 1.9746 1.9761 399.7568 400.1162 0.0564 -1.0000 -1.0000 0350894 1598857471.30 151.5253 59.9978 32.0000 1.9758 1.9773 399.5815 399.9422 0.0566 -1.0000 -1.0000 0350974 1598857471.40 151.5253 59.9978 32.0000 1.9747 1.9762 399.9490 400.3099 0.0566 -1.0000 -1.0000 0351035 1598857471.50 151.5253 59.9978 32.0000 1.9732 1.9746 400.0827 400.4430 0.0565 -1.0000 -1.0000 0351105 1598857471.60 151.5253 59.9978 32.0000 1.9737 1.9751 399.9110 400.2704 0.0563 -1.0000 -1.0000 0351174 1598857471.70 151.4310 59.9978 32.0000 1.9753 1.9767 399.7140 400.0724 0.0563 -1.0000 -1.0000 0351234 1598857471.80 151.4225 59.9978 32.0000 1.9749 1.9763 399.6584 400.0168 0.0562 -1.0000 -1.0000 0351304 1598857471.90 151.4225 59.9978 32.0000 1.9735 1.9749 400.0504 400.4098 0.0564 -1.0000 -1.0000 0351374 1598857472.00 151.4225 59.9978 32.0000 1.9728 1.9743 400.1063 400.4669 0.0565 -1.0000 -1.0000 0351434 1598857472.10 151.4225 59.9978 32.0000 1.9763 1.9777 399.7156 400.0759 0.0566 -1.0000 -1.0000 0351494 1598857472.20 151.4225 59.9978 32.0000 1.9758 1.9773 399.7102 400.0709 0.0566 -1.0000 -1.0000 0351574 1598857472.30 151.4225 59.9978 32.0000 1.9738 1.9752 400.0012 400.3612 0.0565 -1.0000 -1.0000 0351904 1598857472.40 151.4734 59.9978 32.0000 1.9740 1.9755 400.0986 400.4594 0.0566 -1.0000 -1.0000 0351964 1598857472.50 151.4734 59.9978 32.0000 1.9756 1.9771 399.5427 399.9032 0.0566 -1.0000 -1.0000 0352044 1598857472.60 151.4734 59.9978 32.0000 1.9756 1.9770 399.8294 400.1896 0.0564 -1.0000 -1.0000 0352104 1598857472.70 151.4734 59.9978 32.0000 1.9732 1.9746 399.9408 400.2999 0.0563 -1.0000 -1.0000 0352164 1598857472.80 151.4734 59.9978 32.0000 1.9733 1.9748 399.9539 400.3129 0.0564 -1.0000 -1.0000 0352664 1598857472.90 151.3260 59.9978 32.0000 1.9739 1.9754 399.6928 400.0532 0.0565 -1.0000 -1.0000 0352734 1598857473.00 151.2171 59.9978 32.0000 1.9742 1.9757 399.5744 399.9345 0.0565 -1.0000 -1.0000 0352804 1598857473.10 151.2171 59.9978 32.0000 1.9741 1.9755 399.6981 400.0574 0.0565 -1.0000 -1.0000 0352893 1598857473.20 151.2171 59.9978 32.0000 1.9731 1.9746 400.0483 400.4086 0.0565 -1.0000 -1.0000 0352963 1598857473.30 151.2171 59.9978 32.0000 1.9735 1.9750 399.9358 400.2949 0.0564 -1.0000 -1.0000 0353233 1598857473.40 151.2171 59.9978 32.0000 1.9734 1.9749 399.7079 400.0680 0.0565 -1.0000 -1.0000 0353293 1598857473.50 151.2171 59.9978 32.0000 1.9756 1.9770 399.5489 399.9076 0.0563 -1.0000 -1.0000 0353353 1598857473.60 151.2171 59.9978 32.0000 1.9749 1.9764 399.9500 400.3099 0.0565 -1.0000 -1.0000 0353423 1598857473.70 151.5618 59.9978 32.0000 1.9738 1.9753 399.9664 400.3263 0.0564 -1.0000 -1.0000 0353493 1598857473.80 151.6602 59.9978 32.0000 1.9757 1.9771 399.8239 400.1830 0.0563 -1.0000 -1.0000 0353553 1598857473.90 151.6602 59.9978 32.0000 1.9754 1.9769 399.7057 400.0660 0.0566 -1.0000 -1.0000 0353643 1598857474.00 151.6602 59.9978 32.0000 1.9729 1.9744 400.0861 400.4466 0.0564 -1.0000 -1.0000 0353713 1598857474.10 151.6602 59.9978 32.0000 1.9749 1.9763 399.9991 400.3586 0.0565 -1.0000 -1.0000 0353773 1598857474.20 151.6602 59.9978 32.0000 1.9750 1.9764 399.9073 400.2656 0.0563 -1.0000 -1.0000 0353843 1598857474.30 151.4300 59.9978 32.0000 1.9762 1.9776 399.6858 400.0454 0.0565 -1.0000 -1.0000 0353903 1598857474.40 151.3254 59.9978 32.0000 1.9746 1.9761 399.7943 400.1539 0.0564 -1.0000 -1.0000 0353973 1598857474.50 151.3254 59.9978 32.0000 1.9732 1.9747 399.9909 400.3509 0.0565 -1.0000 -1.0000 0354043 1598857474.60 151.3254 59.9978 32.0000 1.9726 1.9741 400.0422 400.4029 0.0565 -1.0000 -1.0000 0354103 1598857474.70 151.3254 59.9978 32.0000 1.9750 1.9765 399.7005 400.0602 0.0564 -1.0000 -1.0000 0354163 1598857474.80 151.3254 59.9978 32.0000 1.9735 1.9750 399.9188 400.2797 0.0565 -1.0000 -1.0000 0354243 1598857474.90 151.4297 59.9989 32.0000 1.9740 1.9755 400.1437 400.5034 0.0564 -1.0000 -1.0000 0354922 1598857475.00 151.4324 59.9990 32.0000 1.9745 1.9759 400.0109 400.3716 0.0566 -1.0000 -1.0000 0354992 1598857475.10 151.4324 59.9990 32.0000 1.9752 1.9766 399.6055 399.9644 0.0564 -1.0000 -1.0000 0355072 1598857475.20 151.4324 59.9990 32.0000 1.9756 1.9771 399.5553 399.9148 0.0564 -1.0000 -1.0000 0355182 1598857475.30 151.4324 59.9990 32.0000 1.9743 1.9757 399.8819 400.2406 0.0563 -1.0000 -1.0000 0355252 1598857475.40 151.4317 59.9990 32.0000 1.9728 1.9742 399.9895 400.3495 0.0564 -1.0000 -1.0000 0355322 1598857475.50 151.4272 59.9990 32.0000 1.9753 1.9768 399.9984 400.3572 0.0563 -1.0000 -1.0000 0355382 1598857475.60 151.4272 59.9990 32.0000 1.9753 1.9768 399.7135 400.0723 0.0564 -1.0000 -1.0000 0355462 1598857475.70 151.4272 59.9990 32.0000 1.9743 1.9757 399.5848 399.9444 0.0564 -1.0000 -1.0000 0355532 1598857475.80 151.4272 59.9990 32.0000 1.9753 1.9767 399.8428 400.2022 0.0564 -1.0000 -1.0000 0355592 1598857475.90 151.4272 59.9990 32.0000 1.9753 1.9767 399.8055 400.1646 0.0564 -1.0000 -1.0000 0355662 1598857476.00 151.4272 59.9990 32.0000 1.9754 1.9768 399.6586 400.0184 0.0565 -1.0000 -1.0000 0355732 1598857476.10 151.4272 59.9990 32.0000 1.9730 1.9745 399.8699 400.2297 0.0564 -1.0000 -1.0000 0355792 1598857476.20 151.5456 59.9990 32.0000 1.9734 1.9749 400.1293 400.4881 0.0563 -1.0000 -1.0000 0355872 1598857476.30 151.5456 59.9990 32.0000 1.9742 1.9756 399.8620 400.2220 0.0565 -1.0000 -1.0000 0355932 1598857476.40 151.5456 59.9990 32.0000 1.9764 1.9779 399.7676 400.1271 0.0564 -1.0000 -1.0000 0355992 1598857476.50 151.5175 59.9990 32.0000 1.9744 1.9759 399.5621 399.9222 0.0565 -1.0000 -1.0000 0356062 1598857476.60 151.4721 59.9990 32.0000 1.9745 1.9760 399.9277 400.2872 0.0563 -1.0000 -1.0000 0356132 1598857476.70 151.4721 59.9990 32.0000 1.9726 1.9741 400.0668 400.4274 0.0566 -1.0000 -1.0000 0356192 1598857476.80 151.4721 59.9990 32.0000 1.9732 1.9746 399.8941 400.2534 0.0564 -1.0000 -1.0000 0356262 1598857476.90 151.4721 59.9990 32.0000 1.9734 1.9749 399.7112 400.0700 0.0563 -1.0000 -1.0000 0356332 1598857477.00 151.4721 59.9990 32.0000 1.9734 1.9748 399.7917 400.1509 0.0564 -1.0000 -1.0000 0356392 1598857477.10 151.4721 59.9990 32.0000 1.9724 1.9738 400.0158 400.3744 0.0563 -1.0000 -1.0000 0356472 1598857477.20 151.6333 59.9990 32.0000 1.9738 1.9752 399.9902 400.3501 0.0565 -1.0000 -1.0000 0356532 1598857477.30 151.6386 59.9990 32.0000 1.9760 1.9775 399.7481 400.1076 0.0564 -1.0000 -1.0000 0356612 1598857477.40 151.6386 59.9990 32.0000 1.9763 1.9778 399.5893 399.9487 0.0565 -1.0000 -1.0000 0356681 1598857477.50 151.6386 59.9990 32.0000 1.9749 1.9763 399.9747 400.3348 0.0565 -1.0000 -1.0000 0356751 1598857477.60 151.6386 59.9990 32.0000 1.9727 1.9742 400.1477 400.5069 0.0564 -1.0000 -1.0000 0356821 1598857477.70 151.6373 59.9990 32.0000 1.9745 1.9759 399.7326 400.0924 0.0565 -1.0000 -1.0000 0356881 1598857477.80 151.5994 59.9990 32.0000 1.9751 1.9766 399.5481 399.9070 0.0564 -1.0000 -1.0000 0356951 1598857477.90 151.5994 59.9990 32.0000 1.9752 1.9767 399.7321 400.0918 0.0565 -1.0000 -1.0000 0357021 1598857478.00 151.5994 59.9990 32.0000 1.9733 1.9747 399.9515 400.3113 0.0564 -1.0000 -1.0000 0357201 1598857478.10 151.5994 59.9990 32.0000 1.9745 1.9759 400.0419 400.4012 0.0564 -1.0000 -1.0000 0357271 1598857478.20 151.5994 59.9990 32.0000 1.9752 1.9767 399.5375 399.8973 0.0565 -1.0000 -1.0000 0357341 1598857478.30 151.7474 59.9990 32.0000 1.9735 1.9750 399.7738 400.1333 0.0564 -1.0000 -1.0000 0357401 1598857478.40 151.7474 59.9990 32.0000 1.9743 1.9758 400.0195 400.3789 0.0563 -1.0000 -1.0000 0357461 1598857478.50 151.7474 59.9990 32.0000 1.9765 1.9780 399.9822 400.3406 0.0563 -1.0000 -1.0000 0358241 1598857478.60 151.7474 59.9990 32.0000 1.9763 1.9777 399.5908 399.9498 0.0564 -1.0000 -1.0000 0358301 1598857478.70 151.7474 59.9990 32.0000 1.9724 1.9739 399.7530 400.1146 0.0567 -1.0000 -1.0000 0358371 1598857478.80 151.5107 59.9990 32.0000 1.9718 1.9732 399.9621 400.3230 0.0565 -1.0000 -1.0000 0358461 1598857478.90 151.2011 59.9990 32.0000 1.9727 1.9742 400.0220 400.3808 0.0563 -1.0000 -1.0000 0358531 1598857479.00 151.2011 59.9990 32.0000 1.9728 1.9743 399.9021 400.2620 0.0564 -1.0000 -1.0000 0358651 1598857479.10 151.2011 59.9990 32.0000 1.9745 1.9760 399.7257 400.0849 0.0564 -1.0000 -1.0000 0358731 1598857479.20 151.2011 59.9990 32.0000 1.9736 1.9751 399.7257 400.0846 0.0564 -1.0000 -1.0000 0358791 1598857479.30 151.2011 59.9990 32.0000 1.9731 1.9745 399.9997 400.3598 0.0564 -1.0000 -1.0000 0358861 1598857479.40 151.7255 59.9990 32.0000 1.9730 1.9744 400.1075 400.4675 0.0565 -1.0000 -1.0000 0358931 1598857479.50 151.7255 59.9990 32.0000 1.9748 1.9763 399.9065 400.2652 0.0563 -1.0000 -1.0000 0359011 1598857479.60 151.7255 59.9990 32.0000 1.9759 1.9773 399.5024 399.8615 0.0564 -1.0000 -1.0000 0359081 1598857479.70 151.7255 59.9990 32.0000 1.9759 1.9774 399.7610 400.1204 0.0564 -1.0000 -1.0000 0359161 1598857479.80 151.7255 59.9990 32.0000 1.9741 1.9756 400.1014 400.4618 0.0565 -1.0000 -1.0000 0359221 1598857479.90 151.5479 60.0000 32.0000 1.9731 1.9746 399.8950 400.2553 0.0565 -1.0000 -1.0000 0359291 1598857480.00 151.4628 60.0005 32.0000 1.9743 1.9758 399.5356 399.8948 0.0564 -1.0000 -1.0000 0359671 1598857480.10 151.4628 60.0005 32.0000 1.9743 1.9757 399.5418 399.9016 0.0565 -1.0000 -1.0000 0359731 1598857480.20 151.4628 60.0005 32.0000 1.9748 1.9763 399.9360 400.2962 0.0565 -1.0000 -1.0000 0359801 1598857480.30 151.4628 60.0005 32.0000 1.9738 1.9753 400.1899 400.5500 0.0564 -1.0000 -1.0000 0359870 1598857480.40 151.4628 60.0005 32.0000 1.9741 1.9756 399.9996 400.3587 0.0563 -1.0000 -1.0000 0359970 1598857480.50 151.4628 60.0005 32.0000 1.9747 1.9762 399.6300 399.9891 0.0564 -1.0000 -1.0000 0400050 1598857480.60 151.4628 60.0005 32.0000 1.9739 1.9753 399.6239 399.9830 0.0564 -1.0000 -1.0000 0400121 1598857480.70 151.4628 60.0005 32.0000 1.9734 1.9749 400.0438 400.4037 0.0565 -1.0000 -1.0000 0400180 1598857480.80 151.4628 60.0005 32.0000 1.9744 1.9759 400.0683 400.4277 0.0563 -1.0000 -1.0000 0400250 1598857480.90 151.4628 60.0005 32.0000 1.9753 1.9768 399.7874 400.1490 0.0566 -1.0000 -1.0000 0400310 1598857481.00 151.6102 60.0005 32.0000 1.9748 1.9763 399.5302 399.8889 0.0563 -1.0000 -1.0000 0400380 1598857481.10 151.6125 60.0005 32.0000 1.9739 1.9754 399.8944 400.2535 0.0564 -1.0000 -1.0000 0400460 1598857481.20 151.6125 60.0005 32.0000 1.9736 1.9751 399.9988 400.3586 0.0564 -1.0000 -1.0000 0400520 1598857481.30 151.6125 60.0005 32.0000 1.9735 1.9750 399.7305 400.0904 0.0565 -1.0000 -1.0000 0400590 1598857481.40 151.6125 60.0005 32.0000 1.9749 1.9764 399.5715 399.9315 0.0565 -1.0000 -1.0000 0400650 1598857481.50 151.6125 60.0005 32.0000 1.9725 1.9739 400.0750 400.4350 0.0564 -1.0000 -1.0000 0400720 1598857481.60 151.6125 60.0005 32.0000 1.9740 1.9755 400.0773 400.4367 0.0564 -1.0000 -1.0000 0400790 1598857481.70 151.5408 60.0005 32.0000 1.9755 1.9769 399.6148 399.9728 0.0562 -1.0000 -1.0000 0400850 1598857481.80 151.4112 60.0005 32.0000 1.9755 1.9769 399.5281 399.8873 0.0564 -1.0000 -1.0000 0400910 1598857481.90 151.4112 60.0005 32.0000 1.9746 1.9760 399.7133 400.0720 0.0563 -1.0000 -1.0000 0400990 1598857482.00 151.4112 60.0005 32.0000 1.9733 1.9748 400.0643 400.4236 0.0564 -1.0000 -1.0000 0401050 1598857482.10 151.4112 60.0005 32.0000 1.9730 1.9745 400.1425 400.5025 0.0564 -1.0000 -1.0000 0401450 1598857482.20 151.4112 60.0005 32.0000 1.9752 1.9767 400.0261 400.3851 0.0563 -1.0000 -1.0000 0401520 1598857482.30 151.5616 60.0005 32.0000 1.9765 1.9780 399.8181 400.1779 0.0565 -1.0000 -1.0000 0401580 1598857482.40 151.5616 60.0005 32.0000 1.9754 1.9769 399.8792 400.2389 0.0564 -1.0000 -1.0000 0401650 1598857482.50 151.5616 60.0005 32.0000 1.9721 1.9736 400.1520 400.5131 0.0566 -1.0000 -1.0000 0401720 1598857482.60 151.5616 60.0005 32.0000 1.9725 1.9740 400.0721 400.4308 0.0564 -1.0000 -1.0000 0401780 1598857482.70 151.5616 60.0005 32.0000 1.9731 1.9746 399.7950 400.1542 0.0563 -1.0000 -1.0000 0401840 1598857482.80 151.4878 60.0005 32.0000 1.9761 1.9776 399.6050 399.9641 0.0564 -1.0000 -1.0000 0401920 1598857482.90 151.3919 60.0005 32.0000 1.9747 1.9761 399.6865 400.0459 0.0564 -1.0000 -1.0000 0401980 1598857483.00 151.3919 60.0005 32.0000 1.9743 1.9758 399.8250 400.1843 0.0564 -1.0000 -1.0000 0402040 1598857483.10 151.3919 60.0005 32.0000 1.9737 1.9752 399.8809 400.2412 0.0565 -1.0000 -1.0000 0402640 1598857483.20 151.3919 60.0005 32.0000 1.9749 1.9764 399.8995 400.2596 0.0565 -1.0000 -1.0000 0402699 1598857483.30 151.3919 60.0005 32.0000 1.9743 1.9758 399.7200 400.0797 0.0565 -1.0000 -1.0000 0402769 1598857483.40 151.4848 60.0005 32.0000 1.9741 1.9756 400.0257 400.3854 0.0564 -1.0000 -1.0000 0402930 1598857483.50 151.4848 60.0005 32.0000 1.9744 1.9759 399.9056 400.2650 0.0564 -1.0000 -1.0000 0402989 1598857483.60 151.4848 60.0005 32.0000 1.9751 1.9765 399.5801 399.9397 0.0565 -1.0000 -1.0000 0403229 1598857483.70 151.4848 60.0005 32.0000 1.9740 1.9755 399.6340 399.9950 0.0566 -1.0000 -1.0000 0403289 1598857483.80 151.4848 60.0005 32.0000 1.9733 1.9747 399.9630 400.3229 0.0565 -1.0000 -1.0000 0403349 1598857483.90 151.3523 60.0005 32.0000 1.9728 1.9743 399.8953 400.2554 0.0565 -1.0000 -1.0000 0403439 1598857484.00 151.3302 60.0005 32.0000 1.9731 1.9745 399.7121 400.0719 0.0564 -1.0000 -1.0000 0403499 1598857484.10 151.3302 60.0005 32.0000 1.9745 1.9759 399.5711 399.9296 0.0563 -1.0000 -1.0000 0403569 1598857484.20 151.3302 60.0005 32.0000 1.9742 1.9757 399.6644 400.0238 0.0564 -1.0000 -1.0000 0403639 1598857484.30 151.3302 60.0005 32.0000 1.9737 1.9752 399.8893 400.2491 0.0565 -1.0000 -1.0000 0403699 1598857484.40 151.3302 60.0005 32.0000 1.9746 1.9761 400.2232 400.5835 0.0565 -1.0000 -1.0000 0403769 1598857484.50 151.5525 60.0005 32.0000 1.9746 1.9761 400.1032 400.4633 0.0565 -1.0000 -1.0000 0403839 1598857484.60 151.5525 60.0005 32.0000 1.9738 1.9752 399.7602 400.1198 0.0564 -1.0000 -1.0000 0404169 1598857484.70 151.5525 60.0005 32.0000 1.9755 1.9770 399.5141 399.8728 0.0563 -1.0000 -1.0000 0404229 1598857484.80 151.5525 60.0005 32.0000 1.9752 1.9767 399.8349 400.1952 0.0566 -1.0000 -1.0000 0404299 1598857484.90 151.5525 60.0005 32.0000 1.9732 1.9747 399.9856 400.3466 0.0566 -1.0000 -1.0000 0404369 1598857485.00 151.4632 60.0003 32.0000 1.9730 1.9745 399.8852 400.2453 0.0565 -1.0000 -1.0000 0404458 1598857485.10 151.4632 60.0003 32.0000 1.9748 1.9763 399.8015 400.1613 0.0565 -1.0000 -1.0000 0404668 1598857485.20 151.4632 60.0003 32.0000 1.9750 1.9765 399.5407 399.8990 0.0562 -1.0000 -1.0000 0404728 1598857485.30 151.4632 60.0003 32.0000 1.9749 1.9764 399.7204 400.0791 0.0563 -1.0000 -1.0000 0404798 1598857485.40 151.4632 60.0003 32.0000 1.9735 1.9750 400.1121 400.4722 0.0565 -1.0000 -1.0000 0404858 1598857485.50 151.4515 60.0003 32.0000 1.9729 1.9743 400.0939 400.4529 0.0563 -1.0000 -1.0000 0404928 1598857485.60 151.3954 60.0003 32.0000 1.9730 1.9745 399.9944 400.3535 0.0563 -1.0000 -1.0000 0405168 1598857485.70 151.3954 60.0003 32.0000 1.9748 1.9763 399.7848 400.1439 0.0565 -1.0000 -1.0000 0405228 1598857485.80 151.3954 60.0003 32.0000 1.9738 1.9753 399.9447 400.3044 0.0564 -1.0000 -1.0000 0405288 1598857485.90 151.3954 60.0003 32.0000 1.9719 1.9734 400.0485 400.4087 0.0565 -1.0000 -1.0000 0405368 1598857486.00 151.3954 60.0003 32.0000 1.9723 1.9738 399.9336 400.2936 0.0565 -1.0000 -1.0000 0405428 1598857486.10 151.3954 60.0003 32.0000 1.9749 1.9763 399.5393 399.8982 0.0564 -1.0000 -1.0000 0405488 1598857486.20 151.4980 60.0003 32.0000 1.9751 1.9765 399.5883 399.9481 0.0566 -1.0000 -1.0000 0405578 1598857486.30 151.4980 60.0003 32.0000 1.9755 1.9769 399.8607 400.2194 0.0563 -1.0000 -1.0000 0405638 1598857486.40 151.4980 60.0003 32.0000 1.9748 1.9762 400.1024 400.4623 0.0565 -1.0000 -1.0000 0405698 1598857486.50 151.4980 60.0003 32.0000 1.9756 1.9771 399.9108 400.2712 0.0565 -1.0000 -1.0000 0405768 1598857486.60 151.4980 60.0003 32.0000 1.9758 1.9773 399.5239 399.8842 0.0566 -1.0000 -1.0000 0405838 1598857486.70 151.4816 60.0003 32.0000 1.9739 1.9753 399.8060 400.1660 0.0565 -1.0000 -1.0000 0405898 1598857486.80 151.4722 60.0003 32.0000 1.9741 1.9756 399.8854 400.2452 0.0565 -1.0000 -1.0000 0405968 1598857486.90 151.4722 60.0003 32.0000 1.9752 1.9766 399.7321 400.0927 0.0566 -1.0000 -1.0000 0406038 1598857487.00 151.4722 60.0003 32.0000 1.9771 1.9785 399.5513 399.9110 0.0565 -1.0000 -1.0000 0406098 1598857487.10 151.4722 60.0003 32.0000 1.9745 1.9759 400.0194 400.3793 0.0565 -1.0000 -1.0000 0406438 1598857487.20 151.4722 60.0003 32.0000 1.9739 1.9753 400.2145 400.5739 0.0564 -1.0000 -1.0000 0406498 1598857487.30 151.4733 60.0003 32.0000 1.9770 1.9784 399.8367 400.1965 0.0565 -1.0000 -1.0000 0406577 1598857487.40 151.4733 60.0003 32.0000 1.9745 1.9760 399.6967 400.0555 0.0562 -1.0000 -1.0000 0406667 1598857487.50 151.4733 60.0003 32.0000 1.9739 1.9754 399.9609 400.3212 0.0565 -1.0000 -1.0000 0406727 1598857487.60 151.4733 60.0003 32.0000 1.9736 1.9751 399.9100 400.2693 0.0563 -1.0000 -1.0000 0407017 1598857487.70 151.4733 60.0003 32.0000 1.9751 1.9765 399.6671 400.0263 0.0564 -1.0000 -1.0000 0407077 1598857487.80 151.4763 60.0003 32.0000 1.9735 1.9749 399.5819 399.9400 0.0563 -1.0000 -1.0000 0407137 1598857487.90 151.5646 60.0003 32.0000 1.9732 1.9747 399.8356 400.1953 0.0564 -1.0000 -1.0000 0407217 1598857488.00 151.5646 60.0003 32.0000 1.9745 1.9760 400.0149 400.3754 0.0566 -1.0000 -1.0000 0407277 1598857488.10 151.5646 60.0003 32.0000 1.9746 1.9761 399.7016 400.0611 0.0565 -1.0000 -1.0000 0407337 1598857488.20 151.5646 60.0003 32.0000 1.9753 1.9767 399.5569 399.9160 0.0563 -1.0000 -1.0000 0407417 1598857488.30 151.5646 60.0003 32.0000 1.9724 1.9739 399.8173 400.1760 0.0563 -1.0000 -1.0000 0407477 1598857488.40 151.5991 60.0003 32.0000 1.9727 1.9742 399.9982 400.3585 0.0565 -1.0000 -1.0000 0407537 1598857488.50 151.5991 60.0003 32.0000 1.9729 1.9744 400.1155 400.4759 0.0566 -1.0000 -1.0000 0407617 1598857488.60 151.5991 60.0003 32.0000 1.9730 1.9744 399.7963 400.1562 0.0565 -1.0000 -1.0000 0407677 1598857488.70 151.5991 60.0003 32.0000 1.9722 1.9736 399.5872 399.9471 0.0565 -1.0000 -1.0000 0407967 1598857488.80 151.5991 60.0003 32.0000 1.9751 1.9766 399.7235 400.0842 0.0566 -1.0000 -1.0000 0408037 1598857488.90 151.4995 60.0003 32.0000 1.9736 1.9751 400.0434 400.4037 0.0565 -1.0000 -1.0000 0408097 1598857489.00 151.3355 60.0003 32.0000 1.9732 1.9747 399.9538 400.3134 0.0564 -1.0000 -1.0000 0408157 1598857489.10 151.3355 60.0003 32.0000 1.9759 1.9774 399.5548 399.9139 0.0565 -1.0000 -1.0000 0408237 1598857489.20 151.3355 60.0003 32.0000 1.9747 1.9762 399.7157 400.0736 0.0562 -1.0000 -1.0000 0408686 1598857489.30 151.3355 60.0003 32.0000 1.9741 1.9756 400.0157 400.3761 0.0566 -1.0000 -1.0000 0408756 1598857489.40 151.3355 60.0003 32.0000 1.9735 1.9750 399.9633 400.3243 0.0566 -1.0000 -1.0000 0408816 1598857489.50 151.7494 60.0003 32.0000 1.9744 1.9759 399.7067 400.0674 0.0566 -1.0000 -1.0000 0408886 1598857489.60 151.7494 60.0003 32.0000 1.9755 1.9770 399.4358 399.7952 0.0564 -1.0000 -1.0000 0408956 1598857489.70 151.7494 60.0003 32.0000 1.9752 1.9767 399.7933 400.1530 0.0564 -1.0000 -1.0000 0409236 1598857489.80 151.7494 60.0003 32.0000 1.9735 1.9750 400.0772 400.4373 0.0565 -1.0000 -1.0000 0409296 1598857489.90 151.7494 60.0003 32.0000 1.9746 1.9760 399.9727 400.3329 0.0565 -1.0000 -1.0000 0409366 1598857490.00 151.6091 60.0000 32.0000 1.9759 1.9774 399.8115 400.1705 0.0564 -1.0000 -1.0000 0409436 1598857490.10 151.6091 60.0000 32.0000 1.9765 1.9779 399.8939 400.2542 0.0566 -1.0000 -1.0000 0409496 1598857490.20 151.6091 60.0000 32.0000 1.9736 1.9751 400.1848 400.5455 0.0565 -1.0000 -1.0000 0409696 1598857490.30 151.6091 60.0000 32.0000 1.9764 1.9779 399.9727 400.3328 0.0564 -1.0000 -1.0000 0409756 1598857490.40 151.6091 60.0000 32.0000 1.9774 1.9789 399.5698 399.9285 0.0564 -1.0000 -1.0000 0409826 1598857490.50 151.6091 60.0000 32.0000 1.9726 1.9741 399.8899 400.2505 0.0566 -1.0000 -1.0000 0409926 1598857490.60 151.5217 60.0000 32.0000 1.9717 1.9732 399.9950 400.3548 0.0565 -1.0000 -1.0000 0409986 1598857490.70 151.5217 60.0000 32.0000 1.9733 1.9748 399.9090 400.2689 0.0564 -1.0000 -1.0000 0410165 1598857490.80 151.5217 60.0000 32.0000 1.9757 1.9772 399.8821 400.2415 0.0565 -1.0000 -1.0000 0410236 1598857490.90 151.5217 60.0000 32.0000 1.9755 1.9770 399.6365 399.9980 0.0566 -1.0000 -1.0000 0410295 1598857491.00 151.5217 60.0000 32.0000 1.9728 1.9743 399.6977 400.0567 0.0563 -1.0000 -1.0000 0410365 1598857491.10 151.5411 60.0000 32.0000 1.9732 1.9747 400.0056 400.3663 0.0566 -1.0000 -1.0000 0410435 1598857491.20 151.5921 60.0000 32.0000 1.9736 1.9751 400.0031 400.3641 0.0565 -1.0000 -1.0000 0410895 1598857491.30 151.5921 60.0000 32.0000 1.9762 1.9777 399.5771 399.9367 0.0565 -1.0000 -1.0000 0410965 1598857491.40 151.5921 60.0000 32.0000 1.9764 1.9778 399.9291 400.2888 0.0564 -1.0000 -1.0000 0411025 1598857491.50 151.5921 60.0000 32.0000 1.9748 1.9762 400.0339 400.3932 0.0565 -1.0000 -1.0000 0411095 1598857491.60 151.5921 60.0000 32.0000 1.9733 1.9748 400.0375 400.3973 0.0564 -1.0000 -1.0000 0411165 1598857491.70 151.6047 60.0000 32.0000 1.9737 1.9752 399.9034 400.2633 0.0565 -1.0000 -1.0000 0411235 1598857491.80 151.6079 60.0000 32.0000 1.9748 1.9763 399.7438 400.1042 0.0566 -1.0000 -1.0000 0411405 1598857491.90 151.6079 60.0000 32.0000 1.9739 1.9753 399.6599 400.0203 0.0566 -1.0000 -1.0000 0411475 1598857492.00 151.6079 60.0000 32.0000 1.9721 1.9736 399.9965 400.3571 0.0564 -1.0000 -1.0000 0411545 1598857492.10 151.6079 60.0000 32.0000 1.9744 1.9759 399.9540 400.3135 0.0565 -1.0000 -1.0000 0411605 1598857492.20 151.6015 60.0000 32.0000 1.9738 1.9752 399.8043 400.1629 0.0563 -1.0000 -1.0000 0411675 1598857492.30 151.4545 60.0000 32.0000 1.9756 1.9771 399.7556 400.1145 0.0563 -1.0000 -1.0000 0411735 1598857492.40 151.4545 60.0000 32.0000 1.9722 1.9737 400.0594 400.4188 0.0564 -1.0000 -1.0000 0411805 1598857492.50 151.4545 60.0000 32.0000 1.9745 1.9760 399.9265 400.2863 0.0564 -1.0000 -1.0000 0411875 1598857492.60 151.4545 60.0000 32.0000 1.9755 1.9770 399.7398 400.0990 0.0564 -1.0000 -1.0000 0411935 1598857492.70 151.4545 60.0000 32.0000 1.9751 1.9765 399.7721 400.1320 0.0565 -1.0000 -1.0000 0412005 1598857492.80 151.6085 60.0000 32.0000 1.9729 1.9744 399.9576 400.3169 0.0564 -1.0000 -1.0000 0412074 1598857492.90 151.7208 60.0000 32.0000 1.9731 1.9746 400.1774 400.5378 0.0565 -1.0000 -1.0000 0412144 1598857493.00 151.7208 60.0000 32.0000 1.9742 1.9757 399.9069 400.2672 0.0566 -1.0000 -1.0000 0412205 1598857493.10 151.7208 60.0000 32.0000 1.9761 1.9776 399.6591 400.0188 0.0565 -1.0000 -1.0000 0412274 1598857493.20 151.7208 60.0000 32.0000 1.9750 1.9765 399.8704 400.2297 0.0563 -1.0000 -1.0000 0412334 1598857493.30 151.7208 60.0000 32.0000 1.9732 1.9747 399.9871 400.3468 0.0564 -1.0000 -1.0000 0412424 1598857493.40 151.3485 60.0000 32.0000 1.9745 1.9760 400.1394 400.4990 0.0564 -1.0000 -1.0000 0412484 1598857493.50 151.3485 60.0000 32.0000 1.9737 1.9752 399.7048 400.0650 0.0566 -1.0000 -1.0000 0412554 1598857493.60 151.3485 60.0000 32.0000 1.9724 1.9739 400.0220 400.3820 0.0564 -1.0000 -1.0000 0412624 1598857493.70 151.3485 60.0000 32.0000 1.9726 1.9740 400.2035 400.5634 0.0565 -1.0000 -1.0000 0412684 1598857493.80 151.3485 60.0000 32.0000 1.9755 1.9770 399.7520 400.1120 0.0565 -1.0000 -1.0000 0413224 1598857493.90 151.3485 60.0000 32.0000 1.9750 1.9765 399.8321 400.1926 0.0566 -1.0000 -1.0000 0413304 1598857494.00 151.4742 60.0000 32.0000 1.9737 1.9751 400.0678 400.4276 0.0564 -1.0000 -1.0000 0413364 1598857494.10 151.4742 60.0000 32.0000 1.9743 1.9758 400.1276 400.4876 0.0565 -1.0000 -1.0000 0413434 1598857494.20 151.4742 60.0000 32.0000 1.9750 1.9765 399.8429 400.2029 0.0565 -1.0000 -1.0000 0413514 1598857494.30 151.4742 60.0000 32.0000 1.9734 1.9748 399.5493 399.9086 0.0564 -1.0000 -1.0000 0413684 1598857494.40 151.4742 60.0000 32.0000 1.9741 1.9756 399.5908 399.9500 0.0564 -1.0000 -1.0000 0413754 1598857494.50 151.4738 60.0000 32.0000 1.9736 1.9751 399.6521 400.0123 0.0565 -1.0000 -1.0000 0413824 1598857494.60 151.4722 60.0000 32.0000 1.9742 1.9757 400.0896 400.4501 0.0566 -1.0000 -1.0000 0413883 1598857494.70 151.4722 60.0000 32.0000 1.9753 1.9768 400.0050 400.3659 0.0566 -1.0000 -1.0000 0413944 1598857494.80 151.4722 60.0000 32.0000 1.9762 1.9776 399.8784 400.2393 0.0565 -1.0000 -1.0000 0414183 1598857494.90 151.4722 60.0000 32.0000 1.9761 1.9776 399.7522 400.1117 0.0564 -1.0000 -1.0000 0414253 1598857495.00 151.4722 60.0000 32.0000 1.9736 1.9751 399.8792 400.2394 0.0565 -1.0000 -1.0000 0414313 1598857495.10 151.3309 60.0006 32.0000 1.9736 1.9751 400.0775 400.4378 0.0564 -1.0000 -1.0000 0414383 1598857495.20 151.3309 60.0006 32.0000 1.9736 1.9750 400.1567 400.5172 0.0566 -1.0000 -1.0000 0414443 1598857495.30 151.3309 60.0006 32.0000 1.9743 1.9757 399.7987 400.1578 0.0564 -1.0000 -1.0000 0414683 1598857495.40 151.3309 60.0006 32.0000 1.9754 1.9768 399.4918 399.8518 0.0565 -1.0000 -1.0000 0414743 1598857495.50 151.3309 60.0006 32.0000 1.9735 1.9750 399.5824 399.9415 0.0564 -1.0000 -1.0000 0414803 1598857495.60 151.3993 60.0006 32.0000 1.9740 1.9754 399.9264 400.2854 0.0564 -1.0000 -1.0000 0414883 1598857495.70 151.5852 60.0006 32.0000 1.9746 1.9760 399.9377 400.2976 0.0565 -1.0000 -1.0000 0414943 1598857495.80 151.5852 60.0006 32.0000 1.9752 1.9766 399.6120 399.9717 0.0565 -1.0000 -1.0000 0415713 1598857495.90 151.5852 60.0006 32.0000 1.9742 1.9757 399.7397 400.0995 0.0565 -1.0000 -1.0000 0415783 1598857496.00 151.5852 60.0006 32.0000 1.9715 1.9730 399.9834 400.3444 0.0566 -1.0000 -1.0000 0415843 1598857496.10 151.5852 60.0006 32.0000 1.9722 1.9737 399.9827 400.3423 0.0564 -1.0000 -1.0000 0415913 1598857496.20 151.3596 60.0006 32.0000 1.9753 1.9768 399.8851 400.2449 0.0565 -1.0000 -1.0000 0415992 1598857496.30 151.3596 60.0006 32.0000 1.9735 1.9750 399.6954 400.0562 0.0566 -1.0000 -1.0000 0416052 1598857496.40 151.3596 60.0006 32.0000 1.9721 1.9735 400.0656 400.4265 0.0566 -1.0000 -1.0000 0416112 1598857496.50 151.3596 60.0006 32.0000 1.9729 1.9744 400.0824 400.4427 0.0564 -1.0000 -1.0000 0416192 1598857496.60 151.3596 60.0006 32.0000 1.9743 1.9758 400.0152 400.3747 0.0564 -1.0000 -1.0000 0416252 1598857496.70 151.3596 60.0006 32.0000 1.9744 1.9759 399.4799 399.8387 0.0564 -1.0000 -1.0000 0416322 1598857496.80 151.5080 60.0006 32.0000 1.9734 1.9749 400.1519 400.5116 0.0564 -1.0000 -1.0000 0416392 1598857496.90 151.6024 60.0006 32.0000 1.9748 1.9762 400.1529 400.5127 0.0564 -1.0000 -1.0000 0416682 1598857497.00 151.6024 60.0006 32.0000 1.9747 1.9762 399.8749 400.2345 0.0564 -1.0000 -1.0000 0416752 1598857497.10 151.6024 60.0006 32.0000 1.9758 1.9772 399.5645 399.9236 0.0564 -1.0000 -1.0000 0416822 1598857497.20 151.6024 60.0006 32.0000 1.9736 1.9751 399.7494 400.1090 0.0564 -1.0000 -1.0000 0416882 1598857497.30 151.6024 60.0006 32.0000 1.9724 1.9738 399.8978 400.2583 0.0566 -1.0000 -1.0000 0416962 1598857497.40 151.3663 60.0006 32.0000 1.9743 1.9758 400.1750 400.5354 0.0564 -1.0000 -1.0000 0417022 1598857497.50 151.3663 60.0006 32.0000 1.9756 1.9771 399.9339 400.2939 0.0565 -1.0000 -1.0000 0417092 1598857497.60 151.3663 60.0006 32.0000 1.9757 1.9772 399.8284 400.1876 0.0564 -1.0000 -1.0000 0417212 1598857497.70 151.3663 60.0006 32.0000 1.9739 1.9754 399.6718 400.0311 0.0564 -1.0000 -1.0000 0417272 1598857497.80 151.3663 60.0006 32.0000 1.9741 1.9755 399.5823 399.9414 0.0564 -1.0000 -1.0000 0417342 1598857497.90 151.3663 60.0006 32.0000 1.9748 1.9763 399.9479 400.3076 0.0564 -1.0000 -1.0000 0417412 1598857498.00 151.4867 60.0006 32.0000 1.9748 1.9763 399.8856 400.2455 0.0565 -1.0000 -1.0000 0417472 1598857498.10 151.6825 60.0006 32.0000 1.9761 1.9776 399.7100 400.0693 0.0564 -1.0000 -1.0000 0417532 1598857498.20 151.6825 60.0006 32.0000 1.9759 1.9774 399.8903 400.2503 0.0564 -1.0000 -1.0000 0417612 1598857498.30 151.6825 60.0006 32.0000 1.9740 1.9755 400.1507 400.5104 0.0564 -1.0000 -1.0000 0417672 1598857498.40 151.6825 60.0006 32.0000 1.9730 1.9744 400.1374 400.4971 0.0564 -1.0000 -1.0000 0417732 1598857498.50 151.6825 60.0006 32.0000 1.9730 1.9745 399.9879 400.3476 0.0564 -1.0000 -1.0000 0417812 1598857498.60 151.3950 60.0006 32.0000 1.9750 1.9764 399.4877 399.8473 0.0565 -1.0000 -1.0000 0417872 1598857498.70 151.3950 60.0006 32.0000 1.9734 1.9749 399.7418 400.1013 0.0564 -1.0000 -1.0000 0417932 1598857498.80 151.3950 60.0006 32.0000 1.9739 1.9754 399.9721 400.3318 0.0565 -1.0000 -1.0000 0418012 1598857498.90 151.3950 60.0006 32.0000 1.9732 1.9746 400.1701 400.5310 0.0566 -1.0000 -1.0000 0418071 1598857499.00 151.3950 60.0006 32.0000 1.9756 1.9771 399.5763 399.9363 0.0565 -1.0000 -1.0000 0418711 1598857499.10 151.3950 60.0006 32.0000 1.9743 1.9758 399.7051 400.0645 0.0563 -1.0000 -1.0000 0418801 1598857499.20 151.3950 60.0006 32.0000 1.9755 1.9770 399.9560 400.3153 0.0565 -1.0000 -1.0000 0418861 1598857499.30 151.7055 60.0006 32.0000 1.9724 1.9739 400.2140 400.5749 0.0565 -1.0000 -1.0000 0418941 1598857499.40 151.7055 60.0006 32.0000 1.9732 1.9746 400.0529 400.4116 0.0562 -1.0000 -1.0000 0419011 1598857499.50 151.7055 60.0006 32.0000 1.9758 1.9773 399.7445 400.1023 0.0563 -1.0000 -1.0000 0419071 1598857499.60 151.7055 60.0006 32.0000 1.9763 1.9778 399.7227 400.0821 0.0564 -1.0000 -1.0000 0419141 1598857499.70 151.7055 60.0006 32.0000 1.9752 1.9766 400.0579 400.4187 0.0566 -1.0000 -1.0000 0419201 1598857499.80 151.4954 59.9998 32.0000 1.9739 1.9753 400.3628 400.7227 0.0564 -1.0000 -1.0000 0419271 1598857499.90 151.4346 59.9996 32.0000 1.9736 1.9751 399.9770 400.3373 0.0566 -1.0000 -1.0000 0419341 1598857500.00 151.4346 59.9996 32.0000 1.9734 1.9749 399.8375 400.1973 0.0565 -1.0000 -1.0000 0419411 1598857500.10 151.4346 59.9996 32.0000 1.9728 1.9743 399.7487 400.1084 0.0565 -1.0000 -1.0000 0419471 1598857500.20 151.4346 59.9996 32.0000 1.9734 1.9749 400.1066 400.4671 0.0566 -1.0000 -1.0000 0419541 1598857500.30 151.4595 59.9996 32.0000 1.9739 1.9754 400.1509 400.5107 0.0565 -1.0000 -1.0000 0419611 1598857500.40 151.8082 59.9996 32.0000 1.9760 1.9774 399.9247 400.2856 0.0566 -1.0000 -1.0000 0419671 1598857500.50 151.8082 59.9996 32.0000 1.9739 1.9753 399.7046 400.0650 0.0566 -1.0000 -1.0000 0419911 1598857500.60 151.8082 59.9996 32.0000 1.9737 1.9752 399.9156 400.2760 0.0565 -1.0000 -1.0000 0419971 1598857500.70 151.8082 59.9996 32.0000 1.9764 1.9778 400.1741 400.5349 0.0567 -1.0000 -1.0000 0420041 1598857500.80 151.8082 59.9996 32.0000 1.9746 1.9761 400.0975 400.4579 0.0565 -1.0000 -1.0000 0420111 1598857500.90 151.8082 59.9996 32.0000 1.9746 1.9760 399.8409 400.2012 0.0565 -1.0000 -1.0000 0420170 1598857501.00 151.5927 59.9996 32.0000 1.9754 1.9769 399.6411 399.9999 0.0563 -1.0000 -1.0000 0420970 1598857501.10 151.5927 59.9996 32.0000 1.9748 1.9763 399.9126 400.2711 0.0563 -1.0000 -1.0000 0421040 1598857501.20 151.5927 59.9996 32.0000 1.9736 1.9750 399.9077 400.2677 0.0566 -1.0000 -1.0000 0421100 1598857501.30 151.5927 59.9996 32.0000 1.9748 1.9763 399.8440 400.2039 0.0564 -1.0000 -1.0000 0421200 1598857501.40 151.5927 59.9996 32.0000 1.9743 1.9758 399.6436 400.0025 0.0564 -1.0000 -1.0000 0421260 1598857501.50 151.5386 59.9996 32.0000 1.9731 1.9745 399.7506 400.1098 0.0564 -1.0000 -1.0000 0421330 1598857501.60 151.5360 59.9996 32.0000 1.9720 1.9735 400.0876 400.4485 0.0567 -1.0000 -1.0000 0421400 1598857501.70 151.5360 59.9996 32.0000 1.9733 1.9747 400.0044 400.3654 0.0566 -1.0000 -1.0000 0421460 1598857501.80 151.5360 59.9996 32.0000 1.9737 1.9752 399.8800 400.2403 0.0565 -1.0000 -1.0000 0421520 1598857501.90 151.5360 59.9996 32.0000 1.9769 1.9784 399.6529 400.0135 0.0566 -1.0000 -1.0000 0421600 1598857502.00 151.5360 59.9996 32.0000 1.9749 1.9763 399.8837 400.2441 0.0566 -1.0000 -1.0000 0421730 1598857502.10 151.5064 59.9996 32.0000 1.9745 1.9759 400.2167 400.5775 0.0566 -1.0000 -1.0000 0421790 1598857502.20 151.4872 59.9996 32.0000 1.9728 1.9743 400.0695 400.4297 0.0565 -1.0000 -1.0000 0421860 1598857502.30 151.4872 59.9996 32.0000 1.9745 1.9760 399.6623 400.0225 0.0566 -1.0000 -1.0000 0421930 1598857502.40 151.4872 59.9996 32.0000 1.9726 1.9741 399.5131 399.8729 0.0564 -1.0000 -1.0000 0421990 1598857502.50 151.4872 59.9996 32.0000 1.9729 1.9743 399.8332 400.1922 0.0564 -1.0000 -1.0000 0422060 1598857502.60 151.4872 59.9996 32.0000 1.9731 1.9746 400.1164 400.4765 0.0564 -1.0000 -1.0000 0422120 1598857502.70 151.6361 59.9996 32.0000 1.9720 1.9735 400.0661 400.4269 0.0566 -1.0000 -1.0000 0422189 1598857502.80 151.4618 59.9996 32.0000 1.9732 1.9746 399.8121 400.1723 0.0565 -1.0000 -1.0000 0422259 1598857502.90 151.4618 59.9996 32.0000 1.9748 1.9763 399.6684 400.0281 0.0565 -1.0000 -1.0000 0422320 1598857503.00 151.4618 59.9996 32.0000 1.9745 1.9760 399.9564 400.3174 0.0566 -1.0000 -1.0000 0422449 1598857503.10 151.4618 59.9996 32.0000 1.9738 1.9752 400.2277 400.5885 0.0566 -1.0000 -1.0000 0422519 1598857503.20 151.4618 59.9996 32.0000 1.9762 1.9776 400.1389 400.4989 0.0564 -1.0000 -1.0000 0422579 1598857503.30 151.4618 59.9996 32.0000 1.9757 1.9771 399.8304 400.1884 0.0562 -1.0000 -1.0000 0422659 1598857503.40 151.4618 59.9996 32.0000 1.9749 1.9763 400.1596 400.5197 0.0565 -1.0000 -1.0000 0422719 1598857503.50 151.4618 59.9996 32.0000 1.9736 1.9750 400.2017 400.5624 0.0566 -1.0000 -1.0000 0422789 1598857503.60 151.4618 59.9996 32.0000 1.9731 1.9746 399.8258 400.1861 0.0565 -1.0000 -1.0000 0422979 1598857503.70 151.4618 59.9996 32.0000 1.9764 1.9778 399.6692 400.0292 0.0566 -1.0000 -1.0000 0423039 1598857503.80 151.3633 59.9996 32.0000 1.9738 1.9752 399.8518 400.2119 0.0565 -1.0000 -1.0000 0423099 1598857503.90 151.3633 59.9996 32.0000 1.9726 1.9741 400.2226 400.5836 0.0564 -1.0000 -1.0000 0423179 1598857504.00 151.3633 59.9996 32.0000 1.9740 1.9754 400.0307 400.3898 0.0565 -1.0000 -1.0000 0423239 1598857504.10 151.3633 59.9996 32.0000 1.9752 1.9767 399.6045 399.9646 0.0565 -1.0000 -1.0000 0424018 1598857504.20 151.3633 59.9996 32.0000 1.9747 1.9762 399.6293 399.9898 0.0566 -1.0000 -1.0000 0424088 1598857504.30 151.6544 59.9996 32.0000 1.9744 1.9758 399.8670 400.2271 0.0564 -1.0000 -1.0000 0424158 1598857504.40 151.6544 59.9996 32.0000 1.9734 1.9749 400.1957 400.5553 0.0564 -1.0000 -1.0000 0424218 1598857504.50 151.6544 59.9996 32.0000 1.9757 1.9771 399.8395 400.2002 0.0566 -1.0000 -1.0000 0424298 1598857504.60 151.6544 59.9996 32.0000 1.9754 1.9768 399.6581 400.0184 0.0565 -1.0000 -1.0000 0424358 1598857504.70 151.6544 59.9996 32.0000 1.9744 1.9758 399.7166 400.0761 0.0565 -1.0000 -1.0000 0424418 1598857504.80 151.4982 59.9996 32.0000 1.9723 1.9737 399.9948 400.3560 0.0566 -1.0000 -1.0000 0424498 1598857504.90 151.4033 59.9995 32.0000 1.9738 1.9753 399.9827 400.3423 0.0564 -1.0000 -1.0000 0424558 1598857505.00 151.4033 59.9995 32.0000 1.9737 1.9752 399.8419 400.2014 0.0565 -1.0000 -1.0000 0424618 1598857505.10 151.4033 59.9995 32.0000 1.9740 1.9755 399.6511 400.0112 0.0565 -1.0000 -1.0000 0424688 1598857505.20 151.4033 59.9995 32.0000 1.9732 1.9747 399.7398 400.0991 0.0563 -1.0000 -1.0000 0424758 1598857505.30 151.4033 59.9995 32.0000 1.9718 1.9733 399.9743 400.3350 0.0566 -1.0000 -1.0000 0424828 1598857505.40 151.4537 59.9995 32.0000 1.9738 1.9753 400.1525 400.5136 0.0566 -1.0000 -1.0000 0424898 1598857505.50 151.4593 59.9995 32.0000 1.9733 1.9747 399.9889 400.3494 0.0566 -1.0000 -1.0000 0424978 1598857505.60 151.4593 59.9995 32.0000 1.9751 1.9766 399.8859 400.2465 0.0565 -1.0000 -1.0000 0425218 1598857505.70 151.4593 59.9995 32.0000 1.9714 1.9728 400.1424 400.5021 0.0564 -1.0000 -1.0000 0425278 1598857505.80 151.4593 59.9995 32.0000 1.9742 1.9757 400.2298 400.5897 0.0564 -1.0000 -1.0000 0425338 1598857505.90 151.4593 59.9995 32.0000 1.9757 1.9771 399.8134 400.1735 0.0565 -1.0000 -1.0000 0425408 1598857506.00 151.4593 59.9995 32.0000 1.9742 1.9757 399.6904 400.0507 0.0566 -1.0000 -1.0000 0425478 1598857506.10 151.4593 59.9995 32.0000 1.9729 1.9744 399.8842 400.2457 0.0566 -1.0000 -1.0000 0425668 1598857506.20 151.4593 59.9995 32.0000 1.9736 1.9750 400.1072 400.4673 0.0565 -1.0000 -1.0000 0425748 1598857506.30 151.4593 59.9995 32.0000 1.9734 1.9749 400.0271 400.3873 0.0565 -1.0000 -1.0000 0425808 1598857506.40 151.4593 59.9995 32.0000 1.9744 1.9759 399.5992 399.9600 0.0566 -1.0000 -1.0000 0425867 1598857506.50 151.4385 59.9995 32.0000 1.9733 1.9748 399.5813 399.9413 0.0566 -1.0000 -1.0000 0425938 1598857506.60 151.4229 59.9995 32.0000 1.9730 1.9744 399.7521 400.1122 0.0565 -1.0000 -1.0000 0426177 1598857506.70 151.4229 59.9995 32.0000 1.9723 1.9738 399.9065 400.2669 0.0565 -1.0000 -1.0000 0426238 1598857506.80 151.4229 59.9995 32.0000 1.9762 1.9776 399.9099 400.2701 0.0566 -1.0000 -1.0000 0426307 1598857506.90 151.4229 59.9995 32.0000 1.9751 1.9766 399.7130 400.0734 0.0565 -1.0000 -1.0000 0426367 1598857507.00 151.4229 59.9995 32.0000 1.9742 1.9756 399.9891 400.3481 0.0564 -1.0000 -1.0000 0426437 1598857507.10 151.6776 59.9995 32.0000 1.9732 1.9747 400.0780 400.4381 0.0564 -1.0000 -1.0000 0427327 1598857507.20 151.6776 59.9995 32.0000 1.9734 1.9749 399.9652 400.3249 0.0565 -1.0000 -1.0000 0427387 1598857507.30 151.6776 59.9995 32.0000 1.9741 1.9756 400.0722 400.4327 0.0565 -1.0000 -1.0000 0427457 1598857507.40 151.6776 59.9995 32.0000 1.9758 1.9773 399.6449 400.0052 0.0566 -1.0000 -1.0000 0427527 1598857507.50 151.6776 59.9995 32.0000 1.9751 1.9766 399.8777 400.2386 0.0565 -1.0000 -1.0000 0427587 1598857507.60 151.2500 59.9995 32.0000 1.9748 1.9763 400.0873 400.4475 0.0565 -1.0000 -1.0000 0427657 1598857507.70 151.2500 59.9995 32.0000 1.9730 1.9744 400.1336 400.4927 0.0564 -1.0000 -1.0000 0427717 1598857507.80 151.2500 59.9995 32.0000 1.9737 1.9752 399.7256 400.0864 0.0565 -1.0000 -1.0000 0427786 1598857507.90 151.2500 59.9995 32.0000 1.9742 1.9757 399.5155 399.8744 0.0564 -1.0000 -1.0000 0427856 1598857508.00 151.2500 59.9995 32.0000 1.9748 1.9763 399.8359 400.1943 0.0564 -1.0000 -1.0000 0427917 1598857508.10 151.2500 59.9995 32.0000 1.9733 1.9748 400.1601 400.5205 0.0564 -1.0000 -1.0000 0427986 1598857508.20 151.6877 59.9995 32.0000 1.9739 1.9754 400.1794 400.5389 0.0564 -1.0000 -1.0000 0428266 1598857508.30 151.6877 59.9995 32.0000 1.9751 1.9766 399.8553 400.2149 0.0564 -1.0000 -1.0000 0428326 1598857508.40 151.6877 59.9995 32.0000 1.9769 1.9784 399.7191 400.0788 0.0564 -1.0000 -1.0000 0428406 1598857508.50 151.6877 59.9995 32.0000 1.9752 1.9766 399.9061 400.2652 0.0563 -1.0000 -1.0000 0428496 1598857508.60 151.6877 59.9995 32.0000 1.9740 1.9755 400.0747 400.4341 0.0563 -1.0000 -1.0000 0428556 1598857508.70 151.6877 59.9995 32.0000 1.9739 1.9754 400.2174 400.5776 0.0565 -1.0000 -1.0000 0428626 1598857508.80 151.5064 59.9995 32.0000 1.9757 1.9771 400.0134 400.3728 0.0564 -1.0000 -1.0000 0428696 1598857508.90 151.5064 59.9995 32.0000 1.9759 1.9773 399.8642 400.2238 0.0564 -1.0000 -1.0000 0428756 1598857509.00 151.5064 59.9995 32.0000 1.9732 1.9747 399.9894 400.3488 0.0564 -1.0000 -1.0000 0428826 1598857509.10 151.5064 59.9995 32.0000 1.9740 1.9755 400.1173 400.4780 0.0565 -1.0000 -1.0000 0428916 1598857509.20 151.5064 59.9995 32.0000 1.9756 1.9770 399.8327 400.1926 0.0565 -1.0000 -1.0000 0428986 1598857509.30 151.5064 59.9995 32.0000 1.9763 1.9777 399.6354 399.9945 0.0563 -1.0000 -1.0000 0429056 1598857509.40 151.5064 59.9995 32.0000 1.9747 1.9762 399.7685 400.1281 0.0565 -1.0000 -1.0000 0429126 1598857509.50 151.5064 59.9995 32.0000 1.9742 1.9757 400.0242 400.3848 0.0565 -1.0000 -1.0000 0429186 1598857509.60 151.5064 59.9995 32.0000 1.9738 1.9753 400.0349 400.3952 0.0565 -1.0000 -1.0000 0429256 1598857509.70 151.5064 59.9995 32.0000 1.9745 1.9760 399.7282 400.0892 0.0566 -1.0000 -1.0000 0429326 1598857509.80 151.5064 59.9995 32.0000 1.9746 1.9761 399.6665 400.0255 0.0563 -1.0000 -1.0000 0429386 1598857509.90 151.4758 59.9999 32.0000 1.9745 1.9760 399.7110 400.0701 0.0564 -1.0000 -1.0000 0429456 1598857510.00 151.4758 59.9999 32.0000 1.9739 1.9753 400.1413 400.5019 0.0566 -1.0000 -1.0000 0429516 1598857510.10 151.4758 59.9999 32.0000 1.9719 1.9733 400.2072 400.5677 0.0565 -1.0000 -1.0000 0429596 1598857510.20 151.4758 59.9999 32.0000 1.9732 1.9747 399.9947 400.3547 0.0565 -1.0000 -1.0000 0429696 1598857510.30 151.4758 59.9999 32.0000 1.9750 1.9765 399.6461 400.0056 0.0564 -1.0000 -1.0000 0429756 1598857510.40 151.4758 59.9999 32.0000 1.9754 1.9769 399.8173 400.1776 0.0566 -1.0000 -1.0000 0429816 1598857510.50 151.4624 59.9999 32.0000 1.9744 1.9759 400.1919 400.5514 0.0564 -1.0000 -1.0000 0429886 1598857510.60 151.4200 59.9999 32.0000 1.9740 1.9755 400.1881 400.5485 0.0565 -1.0000 -1.0000 0429956 1598857510.70 151.4200 59.9999 32.0000 1.9761 1.9776 399.6376 399.9961 0.0562 -1.0000 -1.0000 0430236 1598857510.80 151.4200 59.9999 32.0000 1.9753 1.9767 399.7160 400.0765 0.0566 -1.0000 -1.0000 0430305 1598857510.90 151.4200 59.9999 32.0000 1.9738 1.9753 400.0092 400.3686 0.0563 -1.0000 -1.0000 0430365 1598857511.00 151.4200 59.9999 32.0000 1.9728 1.9743 400.1082 400.4691 0.0566 -1.0000 -1.0000 0430425 1598857511.10 151.5938 59.9999 32.0000 1.9750 1.9765 399.4843 399.8441 0.0565 -1.0000 -1.0000 0430505 1598857511.20 151.5938 59.9999 32.0000 1.9753 1.9767 399.8236 400.1831 0.0564 -1.0000 -1.0000 0430715 1598857511.30 151.5938 59.9999 32.0000 1.9741 1.9756 400.0750 400.4346 0.0564 -1.0000 -1.0000 0430785 1598857511.40 151.5938 59.9999 32.0000 1.9732 1.9746 400.2278 400.5892 0.0566 -1.0000 -1.0000 0430845 1598857511.50 151.5938 59.9999 32.0000 1.9752 1.9766 399.9661 400.3258 0.0564 -1.0000 -1.0000 0430915 1598857511.60 151.5938 59.9999 32.0000 1.9739 1.9754 399.8826 400.2441 0.0567 -1.0000 -1.0000 0430985 1598857511.70 151.5938 59.9999 32.0000 1.9752 1.9766 399.6545 400.0147 0.0566 -1.0000 -1.0000 0431215 1598857511.80 151.4048 59.9999 32.0000 1.9725 1.9740 400.0187 400.3784 0.0564 -1.0000 -1.0000 0431285 1598857511.90 151.4048 59.9999 32.0000 1.9722 1.9737 400.1845 400.5446 0.0565 -1.0000 -1.0000 0431355 1598857512.00 151.4048 59.9999 32.0000 1.9738 1.9753 400.1586 400.5200 0.0567 -1.0000 -1.0000 0431415 1598857512.10 151.4048 59.9999 32.0000 1.9754 1.9769 399.7749 400.1343 0.0564 -1.0000 -1.0000 0431475 1598857512.20 151.4048 59.9999 32.0000 1.9750 1.9765 400.1932 400.5532 0.0564 -1.0000 -1.0000 0431715 1598857512.30 151.6955 59.9999 32.0000 1.9732 1.9746 400.2652 400.6241 0.0563 -1.0000 -1.0000 0431775 1598857512.40 151.6955 59.9999 32.0000 1.9749 1.9764 400.0349 400.3954 0.0566 -1.0000 -1.0000 0431845 1598857512.50 151.6955 59.9999 32.0000 1.9747 1.9762 399.6653 400.0240 0.0564 -1.0000 -1.0000 0431925 1598857512.60 151.6955 59.9999 32.0000 1.9729 1.9744 400.2658 400.6260 0.0564 -1.0000 -1.0000 0431984 1598857512.70 151.6955 59.9999 32.0000 1.9746 1.9761 400.0621 400.4219 0.0564 -1.0000 -1.0000 0432054 1598857512.80 151.6854 59.9999 32.0000 1.9751 1.9766 399.5413 399.9000 0.0564 -1.0000 -1.0000 0432194 1598857512.90 151.3828 59.9999 32.0000 1.9727 1.9741 399.8148 400.1747 0.0565 -1.0000 -1.0000 0432254 1598857513.00 151.3828 59.9999 32.0000 1.9726 1.9741 400.1022 400.4625 0.0565 -1.0000 -1.0000 0432314 1598857513.10 151.3828 59.9999 32.0000 1.9745 1.9760 400.0996 400.4595 0.0565 -1.0000 -1.0000 0432384 1598857513.20 151.3828 59.9999 32.0000 1.9747 1.9762 399.7014 400.0616 0.0565 -1.0000 -1.0000 0432464 1598857513.30 151.3828 59.9999 32.0000 1.9737 1.9752 399.8725 400.2325 0.0565 -1.0000 -1.0000 0432704 1598857513.40 151.4629 59.9999 32.0000 1.9735 1.9750 400.1960 400.5568 0.0566 -1.0000 -1.0000 0432764 1598857513.50 151.6429 59.9999 32.0000 1.9728 1.9743 400.1491 400.5090 0.0563 -1.0000 -1.0000 0432824 1598857513.60 151.6429 59.9999 32.0000 1.9751 1.9765 399.9016 400.2610 0.0565 -1.0000 -1.0000 0432904 1598857513.70 151.6429 59.9999 32.0000 1.9750 1.9765 399.6228 399.9836 0.0566 -1.0000 -1.0000 0432964 1598857513.80 151.6429 59.9999 32.0000 1.9757 1.9772 399.9815 400.3417 0.0565 -1.0000 -1.0000 0433194 1598857513.90 151.6429 59.9999 32.0000 1.9749 1.9764 400.0688 400.4294 0.0566 -1.0000 -1.0000 0433264 1598857514.00 151.3994 59.9999 32.0000 1.9746 1.9761 400.2775 400.6392 0.0567 -1.0000 -1.0000 0433324 1598857514.10 151.3647 59.9999 32.0000 1.9740 1.9755 400.0278 400.3887 0.0566 -1.0000 -1.0000 0433384 1598857514.20 151.3647 59.9999 32.0000 1.9751 1.9766 399.5204 399.8811 0.0566 -1.0000 -1.0000 0433464 1598857514.30 151.3647 59.9999 32.0000 1.9750 1.9765 399.5966 399.9567 0.0565 -1.0000 -1.0000 0433944 1598857514.40 151.3647 59.9999 32.0000 1.9743 1.9757 399.9479 400.3087 0.0566 -1.0000 -1.0000 0434013 1598857514.50 151.3647 59.9999 32.0000 1.9724 1.9739 400.1502 400.5104 0.0565 -1.0000 -1.0000 0434083 1598857514.60 151.5636 59.9999 32.0000 1.9752 1.9767 400.1532 400.5136 0.0565 -1.0000 -1.0000 0434143 1598857514.70 151.5636 59.9999 32.0000 1.9757 1.9771 399.7236 400.0827 0.0564 -1.0000 -1.0000 0434203 1598857514.80 151.5636 59.9999 32.0000 1.9763 1.9777 399.7623 400.1218 0.0565 -1.0000 -1.0000 0434443 1598857514.90 151.5636 59.9999 32.0000 1.9745 1.9760 400.0614 400.4224 0.0566 -1.0000 -1.0000 0434513 1598857515.00 151.5636 59.9999 32.0000 1.9736 1.9751 400.0856 400.4461 0.0564 -1.0000 -1.0000 0434573 1598857515.10 151.5636 59.9999 32.0000 1.9760 1.9774 399.9865 400.3460 0.0565 -1.0000 -1.0000 0434663 1598857515.20 151.2970 59.9994 32.0000 1.9750 1.9764 399.5575 399.9183 0.0567 -1.0000 -1.0000 0434733 1598857515.30 151.2970 59.9994 32.0000 1.9744 1.9759 399.8306 400.1901 0.0565 -1.0000 -1.0000 0434963 1598857515.40 151.2970 59.9994 32.0000 1.9745 1.9759 400.1437 400.5038 0.0564 -1.0000 -1.0000 0435033 1598857515.50 151.2970 59.9994 32.0000 1.9743 1.9757 399.8443 400.2047 0.0566 -1.0000 -1.0000 0435093 1598857515.60 151.2970 59.9994 32.0000 1.9733 1.9747 399.8584 400.2189 0.0565 -1.0000 -1.0000 0435163 1598857515.70 151.2970 59.9994 32.0000 1.9730 1.9744 400.0971 400.4568 0.0564 -1.0000 -1.0000 0435233 1598857515.80 151.4637 59.9994 32.0000 1.9735 1.9749 400.0712 400.4304 0.0563 -1.0000 -1.0000 0435413 1598857515.90 151.4637 59.9994 32.0000 1.9756 1.9771 399.6901 400.0508 0.0566 -1.0000 -1.0000 0435483 1598857516.00 151.4637 59.9994 32.0000 1.9744 1.9759 399.8544 400.2145 0.0565 -1.0000 -1.0000 0435543 1598857516.10 151.4637 59.9994 32.0000 1.9730 1.9744 400.0794 400.4402 0.0566 -1.0000 -1.0000 0435603 1598857516.20 151.4637 59.9994 32.0000 1.9737 1.9752 400.1066 400.4664 0.0564 -1.0000 -1.0000 0435682 1598857516.30 151.4314 59.9994 32.0000 1.9742 1.9757 399.8398 400.2000 0.0566 -1.0000 -1.0000 0435743 1598857516.40 151.4041 59.9994 32.0000 1.9738 1.9752 399.8059 400.1659 0.0565 -1.0000 -1.0000 0436172 1598857516.50 151.4041 59.9994 32.0000 1.9761 1.9775 399.7548 400.1152 0.0565 -1.0000 -1.0000 0436252 1598857516.60 151.4041 59.9994 32.0000 1.9728 1.9742 400.0260 400.3862 0.0565 -1.0000 -1.0000 0436312 1598857516.70 151.4041 59.9994 32.0000 1.9734 1.9749 400.1247 400.4859 0.0566 -1.0000 -1.0000 0436372 1598857516.80 151.4041 59.9994 32.0000 1.9758 1.9772 399.8919 400.2515 0.0564 -1.0000 -1.0000 0436442 1598857516.90 151.5239 59.9994 32.0000 1.9751 1.9766 399.7038 400.0639 0.0565 -1.0000 -1.0000 0436532 1598857517.00 151.5911 59.9994 32.0000 1.9728 1.9743 399.8851 400.2452 0.0565 -1.0000 -1.0000 0436592 1598857517.10 151.5911 59.9994 32.0000 1.9742 1.9756 400.2563 400.6170 0.0566 -1.0000 -1.0000 0436662 1598857517.20 151.5911 59.9994 32.0000 1.9746 1.9760 400.1748 400.5353 0.0566 -1.0000 -1.0000 0436732 1598857517.30 151.5911 59.9994 32.0000 1.9758 1.9773 399.9668 400.3276 0.0566 -1.0000 -1.0000 0436802 1598857517.40 151.5911 59.9994 32.0000 1.9758 1.9773 399.7812 400.1415 0.0566 -1.0000 -1.0000 0436862 1598857517.50 151.2368 59.9994 32.0000 1.9738 1.9752 400.0595 400.4194 0.0565 -1.0000 -1.0000 0436932 1598857517.60 151.2368 59.9994 32.0000 1.9723 1.9737 400.1818 400.5418 0.0564 -1.0000 -1.0000 0437002 1598857517.70 151.2368 59.9994 32.0000 1.9715 1.9730 399.7205 400.0809 0.0566 -1.0000 -1.0000 0437062 1598857517.80 151.2368 59.9994 32.0000 1.9745 1.9759 399.6254 399.9847 0.0565 -1.0000 -1.0000 0437122 1598857517.90 151.2368 59.9994 32.0000 1.9753 1.9768 399.8357 400.1959 0.0565 -1.0000 -1.0000 0437212 1598857518.00 151.2368 59.9994 32.0000 1.9745 1.9759 400.1792 400.5383 0.0564 -1.0000 -1.0000 0437272 1598857518.10 151.7064 59.9994 32.0000 1.9749 1.9763 400.0842 400.4449 0.0566 -1.0000 -1.0000 0437332 1598857518.20 151.7064 59.9994 32.0000 1.9762 1.9777 399.8163 400.1770 0.0566 -1.0000 -1.0000 0437412 1598857518.30 151.7064 59.9994 32.0000 1.9754 1.9768 399.8002 400.1601 0.0565 -1.0000 -1.0000 0437472 1598857518.40 151.7064 59.9994 32.0000 1.9734 1.9749 399.9646 400.3256 0.0567 -1.0000 -1.0000 0437961 1598857518.50 151.7064 59.9994 32.0000 1.9729 1.9744 400.1099 400.4714 0.0567 -1.0000 -1.0000 0438031 1598857518.60 151.6640 59.9994 32.0000 1.9760 1.9774 399.7939 400.1549 0.0566 -1.0000 -1.0000 0438091 1598857518.70 151.3080 59.9994 32.0000 1.9735 1.9750 399.6558 400.0156 0.0564 -1.0000 -1.0000 0438151 1598857518.80 151.3080 59.9994 32.0000 1.9733 1.9748 400.0136 400.3744 0.0567 -1.0000 -1.0000 0438231 1598857518.90 151.3080 59.9994 32.0000 1.9734 1.9748 400.2683 400.6293 0.0566 -1.0000 -1.0000 0438471 1598857519.00 151.3080 59.9994 32.0000 1.9740 1.9755 400.0364 400.3972 0.0566 -1.0000 -1.0000 0438531 1598857519.10 151.3080 59.9994 32.0000 1.9742 1.9757 399.7051 400.0666 0.0567 -1.0000 -1.0000 0438601 1598857519.20 151.5546 59.9994 32.0000 1.9748 1.9763 399.8915 400.2519 0.0565 -1.0000 -1.0000 0438671 1598857519.30 151.5685 59.9994 32.0000 1.9755 1.9770 400.1345 400.4955 0.0566 -1.0000 -1.0000 0438741 1598857519.40 151.5685 59.9994 32.0000 1.9770 1.9785 400.0868 400.4485 0.0567 -1.0000 -1.0000 0439451 1598857519.50 151.5685 59.9994 32.0000 1.9749 1.9764 399.8214 400.1816 0.0566 -1.0000 -1.0000 0439511 1598857519.60 151.5685 59.9994 32.0000 1.9744 1.9758 400.1076 400.4681 0.0565 -1.0000 -1.0000 0439591 1598857519.70 151.5685 59.9994 32.0000 1.9740 1.9754 400.2491 400.6089 0.0565 -1.0000 -1.0000 0439651 1598857519.80 151.4438 59.9988 32.0000 1.9734 1.9749 399.8251 400.1858 0.0566 -1.0000 -1.0000 0439711 1598857519.90 151.4438 59.9988 32.0000 1.9733 1.9748 399.9459 400.3073 0.0567 -1.0000 -1.0000 0439781 1598857520.00 151.4438 59.9988 32.0000 1.9730 1.9745 400.2051 400.5667 0.0567 -1.0000 -1.0000 0439851 1598857520.10 151.4438 59.9988 32.0000 1.9713 1.9728 400.1736 400.5343 0.0565 -1.0000 -1.0000 0439911 1598857520.20 151.4438 59.9988 32.0000 1.9732 1.9746 399.9487 400.3094 0.0566 -1.0000 -1.0000 0440011 1598857520.30 151.4600 59.9988 32.0000 1.9753 1.9767 399.6763 400.0374 0.0566 -1.0000 -1.0000 0440131 1598857520.40 151.5708 59.9988 32.0000 1.9752 1.9767 399.7104 400.0702 0.0565 -1.0000 -1.0000 0440190 1598857520.50 151.5708 59.9988 32.0000 1.9733 1.9748 400.0196 400.3794 0.0565 -1.0000 -1.0000 0440270 1598857520.60 151.5708 59.9988 32.0000 1.9723 1.9738 400.0632 400.4242 0.0566 -1.0000 -1.0000 0440330 1598857520.70 151.5708 59.9988 32.0000 1.9744 1.9758 399.6413 400.0017 0.0566 -1.0000 -1.0000 0440390 1598857520.80 151.5708 59.9988 32.0000 1.9752 1.9766 399.4856 399.8457 0.0566 -1.0000 -1.0000 0440460 1598857520.90 151.5708 59.9988 32.0000 1.9741 1.9756 399.8903 400.2515 0.0567 -1.0000 -1.0000 0440530 1598857521.00 151.4659 59.9988 32.0000 1.9768 1.9783 400.0223 400.3832 0.0565 -1.0000 -1.0000 0440660 1598857521.10 151.4596 59.9988 32.0000 1.9769 1.9784 399.9353 400.2969 0.0566 -1.0000 -1.0000 0440730 1598857521.20 151.4596 59.9988 32.0000 1.9758 1.9773 399.6993 400.0590 0.0565 -1.0000 -1.0000 0440800 1598857521.30 151.5406 59.9988 32.0000 1.9736 1.9750 399.9803 400.3421 0.0568 -1.0000 -1.0000 0440870 1598857521.40 151.5406 59.9988 32.0000 1.9720 1.9735 399.9882 400.3486 0.0565 -1.0000 -1.0000 0440930 1598857521.50 151.5406 59.9988 32.0000 1.9742 1.9756 399.8014 400.1614 0.0565 -1.0000 -1.0000 0440990 1598857521.60 151.5406 59.9988 32.0000 1.9732 1.9747 399.7120 400.0733 0.0568 -1.0000 -1.0000 0441070 1598857521.70 151.5406 59.9988 32.0000 1.9737 1.9751 399.6842 400.0452 0.0566 -1.0000 -1.0000 0441130 1598857521.80 151.5406 59.9988 32.0000 1.9730 1.9745 399.9906 400.3510 0.0565 -1.0000 -1.0000 0441190 1598857521.90 151.5406 59.9988 32.0000 1.9723 1.9737 400.1012 400.4611 0.0565 -1.0000 -1.0000 0441260 1598857522.00 151.5406 59.9988 32.0000 1.9738 1.9753 400.2818 400.6426 0.0565 -1.0000 -1.0000 0441710 1598857522.10 151.5412 59.9988 32.0000 1.9732 1.9747 399.8424 400.2026 0.0566 -1.0000 -1.0000 0441770 1598857522.20 151.5674 59.9988 32.0000 1.9744 1.9759 399.7527 400.1142 0.0567 -1.0000 -1.0000 0441840 1598857522.30 151.5674 59.9988 32.0000 1.9735 1.9749 400.0067 400.3669 0.0565 -1.0000 -1.0000 0441910 1598857522.40 151.5674 59.9988 32.0000 1.9749 1.9764 400.1842 400.5448 0.0566 -1.0000 -1.0000 0441969 1598857522.50 151.5674 59.9988 32.0000 1.9759 1.9774 399.7706 400.1315 0.0566 -1.0000 -1.0000 0442219 1598857522.60 151.5674 59.9988 32.0000 1.9755 1.9770 399.7391 400.0996 0.0566 -1.0000 -1.0000 0442279 1598857522.70 151.3878 59.9988 32.0000 1.9726 1.9741 399.9777 400.3377 0.0565 -1.0000 -1.0000 0442339 1598857522.80 151.3878 59.9988 32.0000 1.9719 1.9733 399.9929 400.3539 0.0566 -1.0000 -1.0000 0442419 1598857522.90 151.3878 59.9988 32.0000 1.9746 1.9760 399.7401 400.1010 0.0566 -1.0000 -1.0000 0442479 1598857523.00 151.3878 59.9988 32.0000 1.9735 1.9749 399.6685 400.0294 0.0565 -1.0000 -1.0000 0442709 1598857523.10 151.3878 59.9988 32.0000 1.9731 1.9745 399.9840 400.3436 0.0565 -1.0000 -1.0000 0442779 1598857523.20 151.3878 59.9988 32.0000 1.9740 1.9755 400.0449 400.4057 0.0565 -1.0000 -1.0000 0442839 1598857523.30 151.5921 59.9988 32.0000 1.9749 1.9764 399.7796 400.1403 0.0566 -1.0000 -1.0000 0442919 1598857523.40 151.5921 59.9988 32.0000 1.9747 1.9761 399.6030 399.9629 0.0565 -1.0000 -1.0000 0442979 1598857523.50 151.5921 59.9988 32.0000 1.9741 1.9756 399.8700 400.2299 0.0565 -1.0000 -1.0000 0443709 1598857523.60 151.5921 59.9988 32.0000 1.9746 1.9761 400.2471 400.6077 0.0566 -1.0000 -1.0000 0443778 1598857523.70 151.5921 59.9988 32.0000 1.9739 1.9754 400.1993 400.5605 0.0566 -1.0000 -1.0000 0443839 1598857523.80 151.5921 59.9988 32.0000 1.9732 1.9746 400.0030 400.3645 0.0566 -1.0000 -1.0000 0443908 1598857523.90 151.5921 59.9988 32.0000 1.9743 1.9758 399.6393 399.9989 0.0565 -1.0000 -1.0000 0443978 1598857524.00 151.5921 59.9988 32.0000 1.9743 1.9758 399.5918 399.9509 0.0563 -1.0000 -1.0000 0444039 1598857524.10 151.5921 59.9988 32.0000 1.9736 1.9750 399.8558 400.2165 0.0566 -1.0000 -1.0000 0444098 1598857524.20 151.5921 59.9988 32.0000 1.9745 1.9759 400.0993 400.4599 0.0565 -1.0000 -1.0000 0444178 1598857524.30 151.5921 59.9988 32.0000 1.9752 1.9766 399.7688 400.1291 0.0566 -1.0000 -1.0000 0444238 1598857524.40 151.3843 59.9988 32.0000 1.9743 1.9758 399.6815 400.0411 0.0564 -1.0000 -1.0000 0444298 1598857524.50 151.3843 59.9988 32.0000 1.9729 1.9744 399.9589 400.3190 0.0566 -1.0000 -1.0000 0444368 1598857524.60 151.3843 59.9988 32.0000 1.9739 1.9753 400.1411 400.5021 0.0566 -1.0000 -1.0000 0444438 1598857524.70 151.3843 59.9988 32.0000 1.9738 1.9753 399.8842 400.2451 0.0566 -1.0000 -1.0000 0444498 1598857524.80 151.3843 59.9988 32.0000 1.9744 1.9759 399.4830 399.8430 0.0565 -1.0000 -1.0000 0444568 1598857524.90 151.3843 59.9988 32.0000 1.9735 1.9749 399.5034 399.8646 0.0567 -1.0000 -1.0000 0444638 1598857525.00 151.2721 59.9993 32.0000 1.9750 1.9765 399.9797 400.3396 0.0564 -1.0000 -1.0000 0444698 1598857525.10 151.2721 59.9993 32.0000 1.9758 1.9773 400.0041 400.3642 0.0566 -1.0000 -1.0000 0444768 1598857525.20 151.2721 59.9993 32.0000 1.9755 1.9769 399.7956 400.1571 0.0567 -1.0000 -1.0000 0444828 1598857525.30 151.2721 59.9993 32.0000 1.9745 1.9760 399.5629 399.9226 0.0564 -1.0000 -1.0000 0444908 1598857525.40 151.2721 59.9993 32.0000 1.9732 1.9747 399.8485 400.2088 0.0566 -1.0000 -1.0000 0444968 1598857525.50 151.2721 59.9993 32.0000 1.9738 1.9752 399.9090 400.2714 0.0568 -1.0000 -1.0000 0445028 1598857525.60 151.2721 59.9993 32.0000 1.9747 1.9761 399.7139 400.0742 0.0565 -1.0000 -1.0000 0445108 1598857525.70 151.2721 59.9993 32.0000 1.9752 1.9766 399.9526 400.3145 0.0569 -1.0000 -1.0000 0445168 1598857525.80 151.2721 59.9993 32.0000 1.9744 1.9758 400.1452 400.5073 0.0567 -1.0000 -1.0000 0445228 1598857525.90 151.3860 59.9993 32.0000 1.9757 1.9772 399.9333 400.2942 0.0566 -1.0000 -1.0000 0445298 1598857526.00 151.3860 59.9993 32.0000 1.9747 1.9761 399.6975 400.0569 0.0564 -1.0000 -1.0000 0445368 1598857526.10 151.3860 59.9993 32.0000 1.9736 1.9751 399.9183 400.2792 0.0566 -1.0000 -1.0000 0445438 1598857526.20 151.3860 59.9993 32.0000 1.9718 1.9732 400.0821 400.4429 0.0566 -1.0000 -1.0000 0445518 1598857526.30 151.3860 59.9993 32.0000 1.9735 1.9750 399.8846 400.2450 0.0565 -1.0000 -1.0000 0445578 1598857526.40 151.6263 59.9993 32.0000 1.9753 1.9768 399.6925 400.0522 0.0565 -1.0000 -1.0000 0445638 1598857526.50 151.6263 59.9993 32.0000 1.9747 1.9762 399.9818 400.3430 0.0567 -1.0000 -1.0000 0445717 1598857526.60 151.6263 59.9993 32.0000 1.9738 1.9752 400.1636 400.5247 0.0566 -1.0000 -1.0000 0445938 1598857526.70 151.6263 59.9993 32.0000 1.9751 1.9766 399.9011 400.2610 0.0565 -1.0000 -1.0000 0446007 1598857526.80 151.6263 59.9993 32.0000 1.9760 1.9775 399.8122 400.1735 0.0567 -1.0000 -1.0000 0446077 1598857526.90 151.6264 59.9993 32.0000 1.9735 1.9750 399.9434 400.3039 0.0565 -1.0000 -1.0000 0446137 1598857527.00 151.6266 59.9993 32.0000 1.9719 1.9734 400.1136 400.4744 0.0565 -1.0000 -1.0000 0446197 1598857527.10 151.6266 59.9993 32.0000 1.9708 1.9722 400.1329 400.4931 0.0565 -1.0000 -1.0000 0446437 1598857527.20 151.6266 59.9993 32.0000 1.9736 1.9751 400.0565 400.4179 0.0567 -1.0000 -1.0000 0446507 1598857527.30 151.6266 59.9993 32.0000 1.9749 1.9764 399.6980 400.0589 0.0566 -1.0000 -1.0000 0446577 1598857527.40 151.6266 59.9993 32.0000 1.9741 1.9756 399.7254 400.0853 0.0565 -1.0000 -1.0000 0446637 1598857527.50 151.4642 59.9993 32.0000 1.9733 1.9747 399.9939 400.3548 0.0566 -1.0000 -1.0000 0446697 1598857527.60 151.3878 59.9993 32.0000 1.9750 1.9765 399.9151 400.2755 0.0565 -1.0000 -1.0000 0446777 1598857527.70 151.3878 59.9993 32.0000 1.9759 1.9773 399.6728 400.0334 0.0566 -1.0000 -1.0000 0447207 1598857527.80 151.3878 59.9993 32.0000 1.9754 1.9769 399.6627 400.0236 0.0567 -1.0000 -1.0000 0447267 1598857527.90 151.3878 59.9993 32.0000 1.9745 1.9759 400.0194 400.3807 0.0566 -1.0000 -1.0000 0447337 1598857528.00 151.3878 59.9993 32.0000 1.9733 1.9748 400.3591 400.7196 0.0565 -1.0000 -1.0000 0447397 1598857528.10 151.6181 59.9993 32.0000 1.9764 1.9779 399.9397 400.3001 0.0566 -1.0000 -1.0000 0447477 1598857528.20 151.6181 59.9993 32.0000 1.9754 1.9769 399.8124 400.1736 0.0567 -1.0000 -1.0000 0447707 1598857528.30 151.6181 59.9993 32.0000 1.9747 1.9762 399.6328 399.9934 0.0566 -1.0000 -1.0000 0447776 1598857528.40 151.6181 59.9993 32.0000 1.9743 1.9758 400.0748 400.4357 0.0566 -1.0000 -1.0000 0447837 1598857528.50 151.6181 59.9993 32.0000 1.9728 1.9743 400.1566 400.5173 0.0566 -1.0000 -1.0000 0447916 1598857528.60 151.6181 59.9993 32.0000 1.9733 1.9748 400.0513 400.4123 0.0566 -1.0000 -1.0000 0447976 1598857528.70 151.6181 59.9993 32.0000 1.9738 1.9752 399.7682 400.1291 0.0567 -1.0000 -1.0000 0448206 1598857528.80 151.6181 59.9993 32.0000 1.9747 1.9761 399.8082 400.1681 0.0565 -1.0000 -1.0000 0448276 1598857528.90 151.5400 59.9993 32.0000 1.9741 1.9755 400.0788 400.4396 0.0565 -1.0000 -1.0000 0448336 1598857529.00 151.4466 59.9993 32.0000 1.9753 1.9768 400.1373 400.4991 0.0568 -1.0000 -1.0000 0448416 1598857529.10 151.4812 59.9993 32.0000 1.9771 1.9786 399.8423 400.2040 0.0568 -1.0000 -1.0000 0448496 1598857529.20 151.6808 59.9993 32.0000 1.9763 1.9778 399.8234 400.1853 0.0568 -1.0000 -1.0000 0448666 1598857529.30 151.6808 59.9993 32.0000 1.9743 1.9758 399.9939 400.3539 0.0564 -1.0000 -1.0000 0448746 1598857529.40 151.6808 59.9993 32.0000 1.9742 1.9757 400.1884 400.5493 0.0566 -1.0000 -1.0000 0448806 1598857529.50 151.6808 59.9993 32.0000 1.9747 1.9761 399.7216 400.0823 0.0566 -1.0000 -1.0000 0448866 1598857529.60 151.6808 59.9993 32.0000 1.9756 1.9770 399.5778 399.9394 0.0568 -1.0000 -1.0000 0448946 1598857529.70 151.3127 59.9988 32.0000 1.9769 1.9784 399.9310 400.2915 0.0566 -1.0000 -1.0000 0449176 1598857529.80 151.3127 59.9988 32.0000 1.9748 1.9763 399.8852 400.2470 0.0568 -1.0000 -1.0000 0449236 1598857529.90 151.3127 59.9988 32.0000 1.9756 1.9770 399.6270 399.9879 0.0566 -1.0000 -1.0000 0449316 1598857530.00 151.3127 59.9988 32.0000 1.9743 1.9758 399.5850 399.9444 0.0564 -1.0000 -1.0000 0449376 1598857530.10 151.3127 59.9988 32.0000 1.9728 1.9742 400.0935 400.4534 0.0565 -1.0000 -1.0000 0449436 1598857530.20 151.3217 59.9988 32.0000 1.9733 1.9747 400.0916 400.4521 0.0566 -1.0000 -1.0000 0449925 1598857530.30 151.3533 59.9988 32.0000 1.9733 1.9748 399.6826 400.0438 0.0567 -1.0000 -1.0000 0449995 1598857530.40 151.3533 59.9988 32.0000 1.9741 1.9755 399.4973 399.8580 0.0566 -1.0000 -1.0000 0450055 1598857530.50 151.3533 59.9988 32.0000 1.9726 1.9741 399.7403 400.1006 0.0565 -1.0000 -1.0000 0450125 1598857530.60 151.3533 59.9988 32.0000 1.9727 1.9741 400.0649 400.4256 0.0566 -1.0000 -1.0000 0450185 1598857530.70 151.3533 59.9988 32.0000 1.9738 1.9752 399.9431 400.3039 0.0566 -1.0000 -1.0000 0450415 1598857530.80 151.3239 59.9988 32.0000 1.9767 1.9781 399.7507 400.1113 0.0566 -1.0000 -1.0000 0450495 1598857530.90 151.3202 59.9988 32.0000 1.9741 1.9756 399.8228 400.1842 0.0567 -1.0000 -1.0000 0450555 1598857531.00 151.3202 59.9988 32.0000 1.9720 1.9735 400.0005 400.3620 0.0567 -1.0000 -1.0000 0450615 1598857531.10 151.3202 59.9988 32.0000 1.9741 1.9756 400.1001 400.4615 0.0567 -1.0000 -1.0000 0450695 1598857531.20 151.3202 59.9988 32.0000 1.9745 1.9760 399.7386 400.0998 0.0566 -1.0000 -1.0000 0450755 1598857531.30 151.3286 59.9988 32.0000 1.9750 1.9765 399.9896 400.3507 0.0566 -1.0000 -1.0000 0450825 1598857531.40 151.9089 59.9988 32.0000 1.9752 1.9766 400.4031 400.7642 0.0566 -1.0000 -1.0000 0450885 1598857531.50 151.9089 59.9988 32.0000 1.9728 1.9742 400.1491 400.5103 0.0566 -1.0000 -1.0000 0450955 1598857531.60 151.9089 59.9988 32.0000 1.9736 1.9751 399.9902 400.3507 0.0566 -1.0000 -1.0000 0451025 1598857531.70 151.9089 59.9988 32.0000 1.9743 1.9757 399.7021 400.0627 0.0566 -1.0000 -1.0000 0451085 1598857531.80 151.9089 59.9988 32.0000 1.9731 1.9746 399.8986 400.2605 0.0568 -1.0000 -1.0000 0451155 1598857531.90 151.5158 59.9988 32.0000 1.9750 1.9765 400.1726 400.5339 0.0567 -1.0000 -1.0000 0451225 1598857532.00 151.5175 59.9988 32.0000 1.9745 1.9760 400.0172 400.3793 0.0568 -1.0000 -1.0000 0451295 1598857532.10 151.5175 59.9988 32.0000 1.9762 1.9776 399.6469 400.0081 0.0567 -1.0000 -1.0000 0451354 1598857532.20 151.5175 59.9988 32.0000 1.9748 1.9763 399.9015 400.2615 0.0565 -1.0000 -1.0000 0451425 1598857532.30 151.5175 59.9988 32.0000 1.9726 1.9741 399.9993 400.3598 0.0566 -1.0000 -1.0000 0451484 1598857532.40 151.5175 59.9988 32.0000 1.9742 1.9757 400.0084 400.3703 0.0568 -1.0000 -1.0000 0451554 1598857532.50 151.4750 59.9988 32.0000 1.9743 1.9758 399.6691 400.0298 0.0566 -1.0000 -1.0000 0451624 1598857532.60 151.4750 59.9988 32.0000 1.9750 1.9765 399.6764 400.0367 0.0565 -1.0000 -1.0000 0451694 1598857532.70 151.4750 59.9988 32.0000 1.9734 1.9749 400.0667 400.4285 0.0567 -1.0000 -1.0000 0451774 1598857532.80 151.4750 59.9988 32.0000 1.9754 1.9768 400.0443 400.4061 0.0568 -1.0000 -1.0000 0451954 1598857532.90 151.4750 59.9988 32.0000 1.9745 1.9760 399.8318 400.1925 0.0565 -1.0000 -1.0000 0452024 1598857533.00 151.4790 59.9988 32.0000 1.9744 1.9759 399.5230 399.8820 0.0565 -1.0000 -1.0000 0452084 1598857533.10 151.4916 59.9988 32.0000 1.9745 1.9759 399.8220 400.1830 0.0566 -1.0000 -1.0000 0452154 1598857533.20 151.4916 59.9988 32.0000 1.9732 1.9746 400.0337 400.3944 0.0566 -1.0000 -1.0000 0452214 1598857533.30 151.4916 59.9988 32.0000 1.9756 1.9771 399.9518 400.3132 0.0567 -1.0000 -1.0000 0453034 1598857533.40 151.4916 59.9988 32.0000 1.9752 1.9767 399.8165 400.1777 0.0566 -1.0000 -1.0000 0453094 1598857533.50 151.4916 59.9988 32.0000 1.9750 1.9765 399.6360 399.9968 0.0566 -1.0000 -1.0000 0453164 1598857533.60 151.5921 59.9988 32.0000 1.9728 1.9743 399.8585 400.2187 0.0565 -1.0000 -1.0000 0453234 1598857533.70 151.5921 59.9988 32.0000 1.9732 1.9746 400.0190 400.3791 0.0564 -1.0000 -1.0000 0453293 1598857533.80 151.5921 59.9988 32.0000 1.9722 1.9736 400.1129 400.4736 0.0566 -1.0000 -1.0000 0453353 1598857533.90 151.5921 59.9988 32.0000 1.9736 1.9751 399.6749 400.0366 0.0568 -1.0000 -1.0000 0453444 1598857534.00 151.5921 59.9988 32.0000 1.9747 1.9761 399.5634 399.9235 0.0565 -1.0000 -1.0000 0453514 1598857534.10 151.4878 59.9988 32.0000 1.9724 1.9738 399.8986 400.2595 0.0566 -1.0000 -1.0000 0453573 1598857534.20 151.3998 59.9988 32.0000 1.9741 1.9755 399.9476 400.3088 0.0567 -1.0000 -1.0000 0453643 1598857534.30 151.3998 59.9988 32.0000 1.9753 1.9768 399.6677 400.0283 0.0566 -1.0000 -1.0000 0453703 1598857534.40 151.3998 59.9988 32.0000 1.9740 1.9755 399.7360 400.0960 0.0566 -1.0000 -1.0000 0453773 1598857534.50 151.3998 59.9988 32.0000 1.9737 1.9752 400.0330 400.3944 0.0567 -1.0000 -1.0000 0453843 1598857534.60 151.3998 59.9988 32.0000 1.9752 1.9767 399.8214 400.1829 0.0567 -1.0000 -1.0000 0453903 1598857534.70 151.5866 59.9995 32.0000 1.9752 1.9766 399.7971 400.1584 0.0567 -1.0000 -1.0000 0453973 1598857534.80 151.5866 59.9995 32.0000 1.9737 1.9752 400.0031 400.3643 0.0567 -1.0000 -1.0000 0454223 1598857534.90 151.5866 59.9995 32.0000 1.9725 1.9740 400.1070 400.4684 0.0567 -1.0000 -1.0000 0454293 1598857535.00 151.5866 59.9995 32.0000 1.9730 1.9745 400.0472 400.4075 0.0565 -1.0000 -1.0000 0454353 1598857535.10 151.5866 59.9995 32.0000 1.9731 1.9746 399.6724 400.0324 0.0565 -1.0000 -1.0000 0454423 1598857535.20 151.4488 59.9995 32.0000 1.9724 1.9739 399.4356 399.7960 0.0566 -1.0000 -1.0000 0454483 1598857535.30 151.4488 59.9995 32.0000 1.9733 1.9748 399.6379 399.9979 0.0565 -1.0000 -1.0000 0454563 1598857535.40 151.4488 59.9995 32.0000 1.9747 1.9762 399.8600 400.2199 0.0565 -1.0000 -1.0000 0454733 1598857535.50 151.4488 59.9995 32.0000 1.9768 1.9782 399.7512 400.1119 0.0566 -1.0000 -1.0000 0454793 1598857535.60 151.4488 59.9995 32.0000 1.9762 1.9776 399.5695 399.9286 0.0565 -1.0000 -1.0000 0454873 1598857535.70 151.4633 59.9995 32.0000 1.9755 1.9770 400.0013 400.3619 0.0565 -1.0000 -1.0000 0454943 1598857535.80 151.6086 59.9995 32.0000 1.9738 1.9752 400.1421 400.5024 0.0565 -1.0000 -1.0000 0455073 1598857535.90 151.6086 59.9995 32.0000 1.9735 1.9750 400.1488 400.5096 0.0566 -1.0000 -1.0000 0455203 1598857536.00 151.6086 59.9995 32.0000 1.9758 1.9773 399.7509 400.1116 0.0566 -1.0000 -1.0000 0455272 1598857536.10 151.6086 59.9995 32.0000 1.9742 1.9756 399.9077 400.2681 0.0565 -1.0000 -1.0000 0455332 1598857536.20 151.6086 59.9995 32.0000 1.9729 1.9744 400.1299 400.4902 0.0566 -1.0000 -1.0000 0455403 1598857536.30 151.2440 59.9995 32.0000 1.9734 1.9749 399.9789 400.3408 0.0568 -1.0000 -1.0000 0455462 1598857536.40 151.1973 59.9995 32.0000 1.9745 1.9760 399.9341 400.2946 0.0566 -1.0000 -1.0000 0455982 1598857536.50 151.1973 59.9995 32.0000 1.9734 1.9748 399.8134 400.1738 0.0566 -1.0000 -1.0000 0456052 1598857536.60 151.1973 59.9995 32.0000 1.9717 1.9732 400.0663 400.4277 0.0567 -1.0000 -1.0000 0456112 1598857536.70 151.1973 59.9995 32.0000 1.9739 1.9754 400.0617 400.4213 0.0565 -1.0000 -1.0000 0456182 1598857536.80 151.1973 59.9995 32.0000 1.9768 1.9783 399.8781 400.2393 0.0567 -1.0000 -1.0000 0456252 1598857536.90 151.5369 59.9995 32.0000 1.9759 1.9773 399.6773 400.0386 0.0567 -1.0000 -1.0000 0456442 1598857537.00 151.5369 59.9995 32.0000 1.9748 1.9762 399.8260 400.1872 0.0566 -1.0000 -1.0000 0456502 1598857537.10 151.5369 59.9995 32.0000 1.9727 1.9741 400.0334 400.3944 0.0566 -1.0000 -1.0000 0456582 1598857537.20 151.5369 59.9995 32.0000 1.9733 1.9748 399.7443 400.1055 0.0567 -1.0000 -1.0000 0456642 1598857537.30 151.5369 59.9995 32.0000 1.9738 1.9752 399.6384 399.9978 0.0563 -1.0000 -1.0000 0456712 1598857537.40 151.5369 59.9995 32.0000 1.9744 1.9758 399.6493 400.0088 0.0565 -1.0000 -1.0000 0456772 1598857537.50 151.5369 59.9995 32.0000 1.9724 1.9739 399.9351 400.2972 0.0568 -1.0000 -1.0000 0456832 1598857537.60 151.5369 59.9995 32.0000 1.9756 1.9771 399.9452 400.3066 0.0566 -1.0000 -1.0000 0456912 1598857537.70 151.5369 59.9995 32.0000 1.9755 1.9770 399.6673 400.0280 0.0567 -1.0000 -1.0000 0456972 1598857537.80 151.5369 59.9995 32.0000 1.9742 1.9757 399.8269 400.1874 0.0566 -1.0000 -1.0000 0457032 1598857537.90 151.4878 59.9995 32.0000 1.9722 1.9737 400.0218 400.3830 0.0567 -1.0000 -1.0000 0457462 1598857538.00 151.4398 59.9995 32.0000 1.9744 1.9759 400.0491 400.4098 0.0565 -1.0000 -1.0000 0457532 1598857538.10 151.5569 59.9995 32.0000 1.9764 1.9779 399.7468 400.1080 0.0567 -1.0000 -1.0000 0457591 1598857538.20 151.5569 59.9995 32.0000 1.9741 1.9756 399.6362 399.9970 0.0567 -1.0000 -1.0000 0457671 1598857538.30 151.5569 59.9995 32.0000 1.9735 1.9749 400.0131 400.3747 0.0567 -1.0000 -1.0000 0457751 1598857538.40 151.5569 59.9995 32.0000 1.9743 1.9758 399.9895 400.3504 0.0566 -1.0000 -1.0000 0457981 1598857538.50 151.2808 59.9995 32.0000 1.9748 1.9762 399.8206 400.1810 0.0565 -1.0000 -1.0000 0458051 1598857538.60 151.2808 59.9995 32.0000 1.9746 1.9761 399.6058 399.9666 0.0566 -1.0000 -1.0000 0458121 1598857538.70 151.2808 59.9995 32.0000 1.9729 1.9743 400.0656 400.4268 0.0567 -1.0000 -1.0000 0458202 1598857538.80 151.2808 59.9995 32.0000 1.9709 1.9723 400.0016 400.3624 0.0566 -1.0000 -1.0000 0458271 1598857538.90 151.2808 59.9995 32.0000 1.9732 1.9747 399.8597 400.2206 0.0567 -1.0000 -1.0000 0458451 1598857539.00 151.2808 59.9995 32.0000 1.9741 1.9756 399.5495 399.9109 0.0567 -1.0000 -1.0000 0458521 1598857539.10 151.2808 59.9995 32.0000 1.9732 1.9747 399.8263 400.1866 0.0565 -1.0000 -1.0000 0458591 1598857539.20 151.4023 59.9995 32.0000 1.9730 1.9745 400.0909 400.4530 0.0568 -1.0000 -1.0000 0458651 1598857539.30 151.4766 59.9995 32.0000 1.9728 1.9743 400.1564 400.5180 0.0566 -1.0000 -1.0000 0458731 1598857539.40 151.4766 59.9995 32.0000 1.9745 1.9760 399.6842 400.0446 0.0566 -1.0000 -1.0000 0458791 1598857539.50 151.4766 59.9995 32.0000 1.9738 1.9753 399.6404 400.0011 0.0566 -1.0000 -1.0000 0459021 1598857539.60 151.4766 59.9995 32.0000 1.9718 1.9733 399.8876 400.2483 0.0566 -1.0000 -1.0000 0459101 1598857539.70 151.4766 59.9995 32.0000 1.9718 1.9733 400.1027 400.4635 0.0566 -1.0000 -1.0000 0459161 1598857539.80 151.3773 60.0000 32.0000 1.9747 1.9762 399.7011 400.0618 0.0566 -1.0000 -1.0000 0459221 1598857539.90 151.3773 60.0000 32.0000 1.9739 1.9754 399.6730 400.0332 0.0565 -1.0000 -1.0000 0459301 1598857540.00 151.3773 60.0000 32.0000 1.9727 1.9742 399.7096 400.0701 0.0566 -1.0000 -1.0000 0459681 1598857540.10 151.3773 60.0000 32.0000 1.9723 1.9737 400.1130 400.4740 0.0566 -1.0000 -1.0000 0459741 1598857540.20 151.3773 60.0000 32.0000 1.9756 1.9771 399.7710 400.1322 0.0567 -1.0000 -1.0000 0459821 1598857540.30 151.6073 60.0000 32.0000 1.9755 1.9770 399.6503 400.0118 0.0567 -1.0000 -1.0000 0459881 1598857540.40 151.6073 60.0000 32.0000 1.9733 1.9748 399.9591 400.3193 0.0565 -1.0000 -1.0000 0459961 1598857540.50 151.6073 60.0000 32.0000 1.9738 1.9753 400.1659 400.5274 0.0567 -1.0000 -1.0000 0500201 1598857540.60 151.6073 60.0000 32.0000 1.9733 1.9748 399.8617 400.2230 0.0566 -1.0000 -1.0000 0500261 1598857540.70 151.6073 60.0000 32.0000 1.9747 1.9762 399.5058 399.8660 0.0566 -1.0000 -1.0000 0500321 1598857540.80 151.4672 60.0000 32.0000 1.9734 1.9748 399.5438 399.9041 0.0566 -1.0000 -1.0000 0500411 1598857540.90 151.1988 60.0000 32.0000 1.9738 1.9753 399.9566 400.3175 0.0566 -1.0000 -1.0000 0500471 1598857541.00 151.1988 60.0000 32.0000 1.9737 1.9751 399.7954 400.1557 0.0565 -1.0000 -1.0000 0500721 1598857541.10 151.1988 60.0000 32.0000 1.9748 1.9762 399.6068 399.9672 0.0566 -1.0000 -1.0000 0500801 1598857541.20 151.1988 60.0000 32.0000 1.9733 1.9748 399.5575 399.9185 0.0566 -1.0000 -1.0000 0500860 1598857541.30 151.1988 60.0000 32.0000 1.9726 1.9741 399.8969 400.2568 0.0564 -1.0000 -1.0000 0500940 1598857541.40 151.1988 60.0000 32.0000 1.9731 1.9745 400.1020 400.4639 0.0567 -1.0000 -1.0000 0501000 1598857541.50 151.7732 60.0000 32.0000 1.9740 1.9754 400.0646 400.4249 0.0565 -1.0000 -1.0000 0501060 1598857541.60 151.7753 60.0000 32.0000 1.9755 1.9769 399.7571 400.1185 0.0568 -1.0000 -1.0000 0501130 1598857541.70 151.7753 60.0000 32.0000 1.9752 1.9767 399.5351 399.8960 0.0567 -1.0000 -1.0000 0501190 1598857541.80 151.7753 60.0000 32.0000 1.9758 1.9772 399.7448 400.1058 0.0566 -1.0000 -1.0000 0501260 1598857541.90 151.7753 60.0000 32.0000 1.9736 1.9750 399.8650 400.2280 0.0569 -1.0000 -1.0000 0501330 1598857542.00 151.6479 60.0000 32.0000 1.9748 1.9763 399.6456 400.0073 0.0568 -1.0000 -1.0000 0501450 1598857542.10 151.4474 60.0000 32.0000 1.9746 1.9761 399.6099 399.9712 0.0566 -1.0000 -1.0000 0501520 1598857542.20 151.4474 60.0000 32.0000 1.9734 1.9749 400.1126 400.4745 0.0568 -1.0000 -1.0000 0501590 1598857542.30 151.4474 60.0000 32.0000 1.9742 1.9757 399.9810 400.3427 0.0567 -1.0000 -1.0000 0501650 1598857542.40 151.4474 60.0000 32.0000 1.9755 1.9769 399.5848 399.9455 0.0566 -1.0000 -1.0000 0501720 1598857542.50 151.4474 60.0000 32.0000 1.9730 1.9744 399.6372 399.9981 0.0567 -1.0000 -1.0000 0501940 1598857542.60 151.5417 60.0000 32.0000 1.9730 1.9745 399.9760 400.3382 0.0568 -1.0000 -1.0000 0502000 1598857542.70 151.5417 60.0000 32.0000 1.9725 1.9740 399.9551 400.3174 0.0569 -1.0000 -1.0000 0502060 1598857542.80 151.5417 60.0000 32.0000 1.9736 1.9751 399.9701 400.3316 0.0566 -1.0000 -1.0000 0502130 1598857542.90 151.5417 60.0000 32.0000 1.9753 1.9768 399.8170 400.1774 0.0567 -1.0000 -1.0000 0502190 1598857543.00 151.5417 60.0000 32.0000 1.9742 1.9757 399.6661 400.0265 0.0566 -1.0000 -1.0000 0503050 1598857543.10 151.5368 60.0000 32.0000 1.9726 1.9741 399.8710 400.2319 0.0566 -1.0000 -1.0000 0503120 1598857543.20 151.5368 60.0000 32.0000 1.9719 1.9734 400.0318 400.3929 0.0567 -1.0000 -1.0000 0503179 1598857543.30 151.5368 60.0000 32.0000 1.9744 1.9758 400.1701 400.5321 0.0567 -1.0000 -1.0000 0503259 1598857543.40 151.5368 60.0000 32.0000 1.9746 1.9760 399.7197 400.0806 0.0567 -1.0000 -1.0000 0503319 1598857543.50 151.5368 60.0000 32.0000 1.9751 1.9766 399.4891 399.8504 0.0568 -1.0000 -1.0000 0503379 1598857543.60 151.5394 60.0000 32.0000 1.9761 1.9776 399.7721 400.1323 0.0566 -1.0000 -1.0000 0503449 1598857543.70 151.7181 60.0000 32.0000 1.9727 1.9741 400.1098 400.4715 0.0567 -1.0000 -1.0000 0503519 1598857543.80 151.7181 60.0000 32.0000 1.9745 1.9760 400.0525 400.4143 0.0567 -1.0000 -1.0000 0503579 1598857543.90 151.7181 60.0000 32.0000 1.9760 1.9775 399.8218 400.1828 0.0566 -1.0000 -1.0000 0503649 1598857544.00 151.7181 60.0000 32.0000 1.9750 1.9765 399.7551 400.1161 0.0567 -1.0000 -1.0000 0503719 1598857544.10 151.7181 60.0000 32.0000 1.9718 1.9733 399.9638 400.3252 0.0567 -1.0000 -1.0000 0503779 1598857544.20 151.7181 60.0000 32.0000 1.9720 1.9735 399.5387 399.8993 0.0566 -1.0000 -1.0000 0503859 1598857544.30 151.7181 60.0000 32.0000 1.9727 1.9742 399.5919 399.9527 0.0567 -1.0000 -1.0000 0503919 1598857544.40 151.7181 60.0000 32.0000 1.9746 1.9761 399.8019 400.1643 0.0568 -1.0000 -1.0000 0503979 1598857544.50 151.7181 60.0000 32.0000 1.9742 1.9757 400.0927 400.4542 0.0567 -1.0000 -1.0000 0504059 1598857544.60 151.7181 60.0000 32.0000 1.9723 1.9738 399.9600 400.3209 0.0566 -1.0000 -1.0000 0504119 1598857544.70 151.7053 60.0000 32.0000 1.9734 1.9749 399.7609 400.1219 0.0567 -1.0000 -1.0000 0504179 1598857544.80 151.6252 60.0000 32.0000 1.9751 1.9766 399.5196 399.8803 0.0566 -1.0000 -1.0000 0504249 1598857544.90 151.6252 60.0000 32.0000 1.9760 1.9774 399.8423 400.2037 0.0568 -1.0000 -1.0000 0504319 1598857545.00 151.6252 60.0000 32.0000 1.9742 1.9757 400.0413 400.4023 0.0567 -1.0000 -1.0000 0504379 1598857545.10 151.6252 60.0000 32.0000 1.9726 1.9741 400.0708 400.4324 0.0567 -1.0000 -1.0000 0504449 1598857545.20 151.6252 60.0000 32.0000 1.9733 1.9748 399.9097 400.2714 0.0568 -1.0000 -1.0000 0504509 1598857545.30 151.6566 60.0000 32.0000 1.9742 1.9757 399.7082 400.0705 0.0569 -1.0000 -1.0000 0504589 1598857545.40 151.6566 60.0000 32.0000 1.9715 1.9730 399.8099 400.1714 0.0567 -1.0000 -1.0000 0504649 1598857545.50 151.6566 60.0000 32.0000 1.9731 1.9746 400.1445 400.5063 0.0568 -1.0000 -1.0000 0504709 1598857545.60 151.6566 60.0000 32.0000 1.9738 1.9753 400.0167 400.3793 0.0568 -1.0000 -1.0000 0505308 1598857545.70 151.6566 60.0000 32.0000 1.9751 1.9766 399.7751 400.1359 0.0566 -1.0000 -1.0000 0505368 1598857545.80 151.4655 60.0000 32.0000 1.9756 1.9770 399.5491 399.9092 0.0567 -1.0000 -1.0000 0505458 1598857545.90 151.3488 60.0000 32.0000 1.9744 1.9759 399.6893 400.0508 0.0567 -1.0000 -1.0000 0505528 1598857546.00 151.3488 60.0000 32.0000 1.9740 1.9754 400.1619 400.5233 0.0567 -1.0000 -1.0000 0505588 1598857546.10 151.3488 60.0000 32.0000 1.9734 1.9748 400.0414 400.4028 0.0566 -1.0000 -1.0000 0505658 1598857546.20 151.3488 60.0000 32.0000 1.9735 1.9750 399.9143 400.2755 0.0568 -1.0000 -1.0000 0505728 1598857546.30 151.3488 60.0000 32.0000 1.9752 1.9767 399.7861 400.1474 0.0567 -1.0000 -1.0000 0505788 1598857546.40 151.6697 60.0000 32.0000 1.9746 1.9761 400.1070 400.4678 0.0565 -1.0000 -1.0000 0505848 1598857546.50 151.6697 60.0000 32.0000 1.9726 1.9741 400.0932 400.4539 0.0566 -1.0000 -1.0000 0505928 1598857546.60 151.6697 60.0000 32.0000 1.9727 1.9742 400.0025 400.3638 0.0567 -1.0000 -1.0000 0506468 1598857546.70 151.6697 60.0000 32.0000 1.9756 1.9771 399.7817 400.1435 0.0569 -1.0000 -1.0000 0506528 1598857546.80 151.6697 60.0000 32.0000 1.9751 1.9766 399.5552 399.9156 0.0565 -1.0000 -1.0000 0506598 1598857546.90 151.5369 60.0000 32.0000 1.9739 1.9754 399.7506 400.1117 0.0566 -1.0000 -1.0000 0506698 1598857547.00 151.2092 60.0000 32.0000 1.9736 1.9751 399.8550 400.2161 0.0568 -1.0000 -1.0000 0506757 1598857547.10 151.2092 60.0000 32.0000 1.9726 1.9741 400.1913 400.5513 0.0565 -1.0000 -1.0000 0506827 1598857547.20 151.2092 60.0000 32.0000 1.9737 1.9752 400.0372 400.3986 0.0567 -1.0000 -1.0000 0506897 1598857547.30 151.2092 60.0000 32.0000 1.9738 1.9753 399.7904 400.1519 0.0567 -1.0000 -1.0000 0506967 1598857547.40 151.2092 60.0000 32.0000 1.9749 1.9764 399.4581 399.8187 0.0566 -1.0000 -1.0000 0507027 1598857547.50 151.2092 60.0000 32.0000 1.9722 1.9737 400.1004 400.4611 0.0566 -1.0000 -1.0000 0507097 1598857547.60 151.2092 60.0000 32.0000 1.9727 1.9741 400.0425 400.4038 0.0567 -1.0000 -1.0000 0507247 1598857547.70 151.2092 60.0000 32.0000 1.9755 1.9770 399.9095 400.2710 0.0568 -1.0000 -1.0000 0507307 1598857547.80 151.2092 60.0000 32.0000 1.9734 1.9749 399.7306 400.0924 0.0567 -1.0000 -1.0000 0507377 1598857547.90 151.2092 60.0000 32.0000 1.9733 1.9748 400.1563 400.5177 0.0567 -1.0000 -1.0000 0507447 1598857548.00 151.2092 60.0000 32.0000 1.9728 1.9743 400.1854 400.5463 0.0566 -1.0000 -1.0000 0507507 1598857548.10 151.2092 60.0000 32.0000 1.9741 1.9755 400.0864 400.4479 0.0568 -1.0000 -1.0000 0507577 1598857548.20 151.6469 60.0000 32.0000 1.9759 1.9774 399.6277 399.9893 0.0568 -1.0000 -1.0000 0507647 1598857548.30 151.5829 60.0000 32.0000 1.9753 1.9767 399.9089 400.2703 0.0566 -1.0000 -1.0000 0507707 1598857548.40 151.5829 60.0000 32.0000 1.9721 1.9735 400.1210 400.4823 0.0567 -1.0000 -1.0000 0507777 1598857548.50 151.5829 60.0000 32.0000 1.9755 1.9770 399.9775 400.3397 0.0568 -1.0000 -1.0000 0507847 1598857548.60 151.5829 60.0000 32.0000 1.9751 1.9766 399.8468 400.2088 0.0567 -1.0000 -1.0000 0508527 1598857548.70 151.5829 60.0000 32.0000 1.9730 1.9745 400.0994 400.4603 0.0566 -1.0000 -1.0000 0508597 1598857548.80 151.5829 60.0000 32.0000 1.9732 1.9746 400.0105 400.3725 0.0568 -1.0000 -1.0000 0508686 1598857548.90 151.5829 60.0000 32.0000 1.9730 1.9744 399.6799 400.0409 0.0566 -1.0000 -1.0000 0508747 1598857549.00 151.5829 60.0000 32.0000 1.9748 1.9762 399.5661 399.9269 0.0568 -1.0000 -1.0000 0508807 1598857549.10 151.5829 60.0000 32.0000 1.9740 1.9754 399.7969 400.1580 0.0567 -1.0000 -1.0000 0508876 1598857549.20 151.5829 60.0000 32.0000 1.9744 1.9759 399.9270 400.2885 0.0567 -1.0000 -1.0000 0508946 1598857549.30 151.5829 60.0000 32.0000 1.9748 1.9762 399.9268 400.2880 0.0567 -1.0000 -1.0000 0509016 1598857549.40 151.4199 60.0000 32.0000 1.9750 1.9765 399.7210 400.0814 0.0566 -1.0000 -1.0000 0509076 1598857549.50 151.4199 60.0000 32.0000 1.9756 1.9770 399.7040 400.0655 0.0568 -1.0000 -1.0000 0509146 1598857549.60 151.4199 60.0000 32.0000 1.9748 1.9762 399.5332 399.8946 0.0568 -1.0000 -1.0000 0509216 1598857549.70 151.4199 60.0000 32.0000 1.9740 1.9755 400.1800 400.5425 0.0568 -1.0000 -1.0000 0509276 1598857549.80 151.4199 60.0000 32.0000 1.9743 1.9758 400.1117 400.4738 0.0568 -1.0000 -1.0000 0509336 1598857549.90 151.4199 60.0000 32.0000 1.9756 1.9771 399.8068 400.1680 0.0567 -1.0000 -1.0000 0509426 1598857550.00 151.5668 59.9990 32.0000 1.9742 1.9757 399.7094 400.0714 0.0568 -1.0000 -1.0000 0509486 1598857550.10 151.5697 59.9990 32.0000 1.9734 1.9748 399.9744 400.3362 0.0567 -1.0000 -1.0000 0509546 1598857550.20 151.5472 59.9990 32.0000 1.9726 1.9740 399.9386 400.3004 0.0567 -1.0000 -1.0000 0509686 1598857550.30 151.5472 59.9990 32.0000 1.9734 1.9748 399.9419 400.3028 0.0566 -1.0000 -1.0000 0509746 1598857550.40 151.5472 59.9990 32.0000 1.9748 1.9763 399.6940 400.0565 0.0570 -1.0000 -1.0000 0509806 1598857550.50 151.5472 59.9990 32.0000 1.9744 1.9758 399.6104 399.9723 0.0568 -1.0000 -1.0000 0509876 1598857550.60 151.5472 59.9990 32.0000 1.9745 1.9760 399.7234 400.0841 0.0566 -1.0000 -1.0000 0509946 1598857550.70 151.5472 59.9990 32.0000 1.9726 1.9740 400.0611 400.4225 0.0567 -1.0000 -1.0000 0510476 1598857550.80 151.5472 59.9990 32.0000 1.9731 1.9746 399.5678 399.9305 0.0568 -1.0000 -1.0000 0510556 1598857550.90 151.5472 59.9990 32.0000 1.9766 1.9780 399.6168 399.9777 0.0567 -1.0000 -1.0000 0510615 1598857551.00 151.5472 59.9990 32.0000 1.9755 1.9770 399.6201 399.9814 0.0567 -1.0000 -1.0000 0510685 1598857551.10 151.6076 59.9990 32.0000 1.9734 1.9749 399.9944 400.3553 0.0566 -1.0000 -1.0000 0510796 1598857551.20 151.6076 59.9990 32.0000 1.9732 1.9746 399.9944 400.3556 0.0567 -1.0000 -1.0000 0510965 1598857551.30 151.6076 59.9990 32.0000 1.9738 1.9753 399.8445 400.2065 0.0568 -1.0000 -1.0000 0511045 1598857551.40 151.6076 59.9990 32.0000 1.9743 1.9758 399.7979 400.1590 0.0567 -1.0000 -1.0000 0511106 1598857551.50 151.6076 59.9990 32.0000 1.9736 1.9750 399.8747 400.2357 0.0566 -1.0000 -1.0000 0511166 1598857551.60 151.6076 59.9990 32.0000 1.9738 1.9752 400.0954 400.4566 0.0567 -1.0000 -1.0000 0511256 1598857551.70 151.6076 59.9990 32.0000 1.9758 1.9772 400.1909 400.5526 0.0566 -1.0000 -1.0000 0511325 1598857551.80 151.4622 59.9990 32.0000 1.9754 1.9769 399.9153 400.2760 0.0566 -1.0000 -1.0000 0511385 1598857551.90 151.4622 59.9990 32.0000 1.9724 1.9738 400.1870 400.5481 0.0566 -1.0000 -1.0000 0511455 1598857552.00 151.4622 59.9990 32.0000 1.9733 1.9748 400.0072 400.3687 0.0567 -1.0000 -1.0000 0511516 1598857552.10 151.4622 59.9990 32.0000 1.9737 1.9752 399.9170 400.2790 0.0568 -1.0000 -1.0000 0511585 1598857552.20 151.4622 59.9990 32.0000 1.9731 1.9746 399.6374 399.9985 0.0567 -1.0000 -1.0000 0511655 1598857552.30 151.4774 59.9990 32.0000 1.9753 1.9768 399.7219 400.0832 0.0567 -1.0000 -1.0000 0511716 1598857552.40 151.4839 59.9990 32.0000 1.9739 1.9753 399.9757 400.3363 0.0566 -1.0000 -1.0000 0511775 1598857552.50 151.4839 59.9990 32.0000 1.9737 1.9752 399.9757 400.3377 0.0568 -1.0000 -1.0000 0511855 1598857552.60 151.4839 59.9990 32.0000 1.9738 1.9752 400.0185 400.3805 0.0568 -1.0000 -1.0000 0511915 1598857552.70 151.4839 59.9990 32.0000 1.9732 1.9747 399.8692 400.2316 0.0569 -1.0000 -1.0000 0511985 1598857552.80 151.4839 59.9990 32.0000 1.9735 1.9750 399.6009 399.9623 0.0567 -1.0000 -1.0000 0512225 1598857552.90 151.5921 59.9990 32.0000 1.9741 1.9756 399.6396 400.0012 0.0567 -1.0000 -1.0000 0512285 1598857553.00 151.5921 59.9990 32.0000 1.9737 1.9752 400.1295 400.4902 0.0566 -1.0000 -1.0000 0512345 1598857553.10 151.5921 59.9990 32.0000 1.9746 1.9761 400.0436 400.4049 0.0567 -1.0000 -1.0000 0512415 1598857553.20 151.5921 59.9990 32.0000 1.9752 1.9767 399.9386 400.3010 0.0569 -1.0000 -1.0000 0512485 1598857553.30 151.5921 59.9990 32.0000 1.9741 1.9756 399.6416 400.0038 0.0569 -1.0000 -1.0000 0512725 1598857553.40 151.5921 59.9990 32.0000 1.9740 1.9755 399.5535 399.9150 0.0567 -1.0000 -1.0000 0512785 1598857553.50 151.4437 59.9990 32.0000 1.9720 1.9735 399.9439 400.3038 0.0565 -1.0000 -1.0000 0512845 1598857553.60 151.4437 59.9990 32.0000 1.9735 1.9750 400.0886 400.4497 0.0567 -1.0000 -1.0000 0512915 1598857553.70 151.4437 59.9990 32.0000 1.9758 1.9773 399.8929 400.2545 0.0568 -1.0000 -1.0000 0512985 1598857553.80 151.4437 59.9990 32.0000 1.9746 1.9760 399.6451 400.0061 0.0566 -1.0000 -1.0000 0513274 1598857553.90 151.4437 59.9990 32.0000 1.9741 1.9756 399.6003 399.9607 0.0566 -1.0000 -1.0000 0513344 1598857554.00 151.4437 59.9990 32.0000 1.9734 1.9749 399.8752 400.2369 0.0567 -1.0000 -1.0000 0513405 1598857554.10 151.4505 59.9990 32.0000 1.9738 1.9752 399.9185 400.2805 0.0569 -1.0000 -1.0000 0513464 1598857554.20 151.4505 59.9990 32.0000 1.9735 1.9750 399.6624 400.0237 0.0566 -1.0000 -1.0000 0513544 1598857554.30 151.4505 59.9990 32.0000 1.9734 1.9749 399.6440 400.0051 0.0568 -1.0000 -1.0000 0513714 1598857554.40 151.4505 59.9990 32.0000 1.9732 1.9746 399.7957 400.1584 0.0569 -1.0000 -1.0000 0513774 1598857554.50 151.4505 59.9990 32.0000 1.9712 1.9727 399.9145 400.2749 0.0565 -1.0000 -1.0000 0513864 1598857554.60 151.4169 59.9983 32.0000 1.9724 1.9738 400.0116 400.3727 0.0567 -1.0000 -1.0000 0513924 1598857554.70 151.4133 59.9982 32.0000 1.9740 1.9754 399.9911 400.3528 0.0567 -1.0000 -1.0000 0513994 1598857554.80 151.4133 59.9982 32.0000 1.9755 1.9770 399.6782 400.0386 0.0567 -1.0000 -1.0000 0514234 1598857554.90 151.4133 59.9982 32.0000 1.9761 1.9776 399.6068 399.9678 0.0566 -1.0000 -1.0000 0514294 1598857555.00 151.4133 59.9982 32.0000 1.9748 1.9763 399.9548 400.3158 0.0566 -1.0000 -1.0000 0514354 1598857555.10 151.4133 59.9982 32.0000 1.9740 1.9755 400.0524 400.4139 0.0567 -1.0000 -1.0000 0514424 1598857555.20 151.7168 59.9982 32.0000 1.9760 1.9775 399.8681 400.2297 0.0567 -1.0000 -1.0000 0514494 1598857555.30 151.7168 59.9982 32.0000 1.9763 1.9778 399.6749 400.0358 0.0566 -1.0000 -1.0000 0514734 1598857555.40 151.7168 59.9982 32.0000 1.9756 1.9771 399.8625 400.2225 0.0565 -1.0000 -1.0000 0514804 1598857555.50 151.7168 59.9982 32.0000 1.9735 1.9749 400.1907 400.5514 0.0566 -1.0000 -1.0000 0514864 1598857555.60 151.7168 59.9982 32.0000 1.9732 1.9746 399.8356 400.1968 0.0567 -1.0000 -1.0000 0514934 1598857555.70 151.4239 59.9982 32.0000 1.9745 1.9760 399.6194 399.9805 0.0568 -1.0000 -1.0000 0514994 1598857555.80 151.4239 59.9982 32.0000 1.9744 1.9759 399.6011 399.9622 0.0567 -1.0000 -1.0000 0515063 1598857555.90 151.4239 59.9982 32.0000 1.9737 1.9752 400.0450 400.4070 0.0567 -1.0000 -1.0000 0515713 1598857556.00 151.4239 59.9982 32.0000 1.9745 1.9759 400.0332 400.3942 0.0566 -1.0000 -1.0000 0515783 1598857556.10 151.4239 59.9982 32.0000 1.9749 1.9764 399.9242 400.2850 0.0566 -1.0000 -1.0000 0515843 1598857556.20 151.4736 59.9982 32.0000 1.9766 1.9781 399.8484 400.2093 0.0567 -1.0000 -1.0000 0515913 1598857556.30 151.5058 59.9982 32.0000 1.9727 1.9742 400.0944 400.4561 0.0567 -1.0000 -1.0000 0515973 1598857556.40 151.5058 59.9982 32.0000 1.9730 1.9745 400.1096 400.4717 0.0568 -1.0000 -1.0000 0516043 1598857556.50 151.5058 59.9982 32.0000 1.9736 1.9750 399.9685 400.3302 0.0567 -1.0000 -1.0000 0516113 1598857556.60 151.5058 59.9982 32.0000 1.9766 1.9781 399.6778 400.0370 0.0563 -1.0000 -1.0000 0516173 1598857556.70 151.5058 59.9982 32.0000 1.9748 1.9763 399.8852 400.2455 0.0566 -1.0000 -1.0000 0516233 1598857556.80 151.4820 59.9982 32.0000 1.9737 1.9752 400.2783 400.6401 0.0567 -1.0000 -1.0000 0516333 1598857556.90 151.4774 59.9982 32.0000 1.9744 1.9759 400.0375 400.3996 0.0569 -1.0000 -1.0000 0516543 1598857557.00 151.4774 59.9982 32.0000 1.9751 1.9766 399.6546 400.0155 0.0566 -1.0000 -1.0000 0516603 1598857557.10 151.4774 59.9982 32.0000 1.9718 1.9733 399.8431 400.2037 0.0566 -1.0000 -1.0000 0516683 1598857557.20 151.4774 59.9982 32.0000 1.9738 1.9752 399.9500 400.3100 0.0564 -1.0000 -1.0000 0516743 1598857557.30 151.4774 59.9982 32.0000 1.9726 1.9741 400.1156 400.4763 0.0567 -1.0000 -1.0000 0516823 1598857557.40 151.6276 59.9982 32.0000 1.9720 1.9735 399.6902 400.0527 0.0568 -1.0000 -1.0000 0516972 1598857557.50 151.6276 59.9982 32.0000 1.9730 1.9745 399.8855 400.2460 0.0566 -1.0000 -1.0000 0517043 1598857557.60 151.6276 59.9982 32.0000 1.9731 1.9745 400.1613 400.5221 0.0565 -1.0000 -1.0000 0517112 1598857557.70 151.6276 59.9982 32.0000 1.9730 1.9744 399.9730 400.3335 0.0566 -1.0000 -1.0000 0517172 1598857557.80 151.6276 59.9982 32.0000 1.9755 1.9770 399.8563 400.2180 0.0568 -1.0000 -1.0000 0517233 1598857557.90 151.6276 59.9982 32.0000 1.9750 1.9765 399.7295 400.0902 0.0566 -1.0000 -1.0000 0517982 1598857558.00 151.6276 59.9982 32.0000 1.9745 1.9759 399.6453 400.0064 0.0567 -1.0000 -1.0000 0518042 1598857558.10 151.6276 59.9982 32.0000 1.9747 1.9761 400.0485 400.4103 0.0568 -1.0000 -1.0000 0518102 1598857558.20 151.6276 59.9982 32.0000 1.9728 1.9743 400.0508 400.4134 0.0568 -1.0000 -1.0000 0518202 1598857558.30 151.6276 59.9982 32.0000 1.9735 1.9749 399.8969 400.2587 0.0568 -1.0000 -1.0000 0518262 1598857558.40 151.6276 59.9982 32.0000 1.9752 1.9767 399.6838 400.0440 0.0566 -1.0000 -1.0000 0518322 1598857558.50 151.4377 59.9982 32.0000 1.9741 1.9756 399.9363 400.2974 0.0567 -1.0000 -1.0000 0518392 1598857558.60 151.4377 59.9982 32.0000 1.9736 1.9751 400.1610 400.5231 0.0568 -1.0000 -1.0000 0518462 1598857558.70 151.4377 59.9982 32.0000 1.9736 1.9751 400.0086 400.3698 0.0566 -1.0000 -1.0000 0518522 1598857558.80 151.4377 59.9982 32.0000 1.9746 1.9761 399.6573 400.0186 0.0568 -1.0000 -1.0000 0518592 1598857558.90 151.4377 59.9982 32.0000 1.9745 1.9760 399.7143 400.0759 0.0567 -1.0000 -1.0000 0518652 1598857559.00 151.5578 59.9982 32.0000 1.9737 1.9752 399.8913 400.2526 0.0568 -1.0000 -1.0000 0518722 1598857559.10 151.5578 59.9982 32.0000 1.9736 1.9751 400.2011 400.5636 0.0568 -1.0000 -1.0000 0518792 1598857559.20 151.5578 59.9982 32.0000 1.9763 1.9777 400.1029 400.4655 0.0569 -1.0000 -1.0000 0518851 1598857559.30 151.5578 59.9982 32.0000 1.9754 1.9769 399.7092 400.0702 0.0567 -1.0000 -1.0000 0518931 1598857559.40 151.5578 59.9982 32.0000 1.9752 1.9766 399.6318 399.9933 0.0567 -1.0000 -1.0000 0518991 1598857559.50 151.5578 59.9982 32.0000 1.9727 1.9741 399.9143 400.2753 0.0567 -1.0000 -1.0000 0519231 1598857559.60 151.7080 59.9976 32.0000 1.9738 1.9753 399.8698 400.2313 0.0567 -1.0000 -1.0000 0519301 1598857559.70 151.7080 59.9976 32.0000 1.9722 1.9736 399.7688 400.1298 0.0567 -1.0000 -1.0000 0519371 1598857559.80 151.7080 59.9976 32.0000 1.9743 1.9758 399.5315 399.8943 0.0569 -1.0000 -1.0000 0519431 1598857559.90 151.7080 59.9976 32.0000 1.9718 1.9733 399.9827 400.3432 0.0566 -1.0000 -1.0000 0519501 1598857560.00 151.7080 59.9976 32.0000 1.9733 1.9747 400.1842 400.5457 0.0567 -1.0000 -1.0000 0519571 1598857560.10 151.7080 59.9976 32.0000 1.9742 1.9756 399.8340 400.1944 0.0566 -1.0000 -1.0000 0519631 1598857560.20 151.7080 59.9976 32.0000 1.9751 1.9766 399.6229 399.9843 0.0568 -1.0000 -1.0000 0519701 1598857560.30 151.7080 59.9976 32.0000 1.9752 1.9767 399.9775 400.3396 0.0568 -1.0000 -1.0000 0519771 1598857560.40 151.7080 59.9976 32.0000 1.9739 1.9754 400.2244 400.5874 0.0569 -1.0000 -1.0000 0519831 1598857560.50 151.7080 59.9976 32.0000 1.9739 1.9754 400.1969 400.5590 0.0567 -1.0000 -1.0000 0520081 1598857560.60 151.7080 59.9976 32.0000 1.9749 1.9764 399.8965 400.2572 0.0566 -1.0000 -1.0000 0520141 1598857560.70 151.7080 59.9976 32.0000 1.9730 1.9744 399.7620 400.1228 0.0566 -1.0000 -1.0000 0520201 1598857560.80 151.6466 59.9976 32.0000 1.9737 1.9752 400.0806 400.4419 0.0567 -1.0000 -1.0000 0520281 1598857560.90 151.5390 59.9976 32.0000 1.9736 1.9751 400.1674 400.5294 0.0567 -1.0000 -1.0000 0520341 1598857561.00 151.5390 59.9976 32.0000 1.9761 1.9776 399.8280 400.1888 0.0566 -1.0000 -1.0000 0520960 1598857561.10 151.5390 59.9976 32.0000 1.9759 1.9773 399.7295 400.0907 0.0567 -1.0000 -1.0000 0521030 1598857561.20 151.5390 59.9976 32.0000 1.9739 1.9754 399.9585 400.3194 0.0566 -1.0000 -1.0000 0521090 1598857561.30 151.5390 59.9976 32.0000 1.9729 1.9743 400.2061 400.5678 0.0567 -1.0000 -1.0000 0521170 1598857561.40 151.5390 59.9976 32.0000 1.9755 1.9770 399.8996 400.2606 0.0566 -1.0000 -1.0000 0521230 1598857561.50 151.5390 59.9976 32.0000 1.9753 1.9768 399.4545 399.8160 0.0568 -1.0000 -1.0000 0521290 1598857561.60 151.5390 59.9976 32.0000 1.9768 1.9783 399.7659 400.1281 0.0569 -1.0000 -1.0000 0521360 1598857561.70 151.5390 59.9976 32.0000 1.9738 1.9753 399.9460 400.3077 0.0567 -1.0000 -1.0000 0521430 1598857561.80 151.5390 59.9976 32.0000 1.9738 1.9753 399.6812 400.0423 0.0567 -1.0000 -1.0000 0521490 1598857561.90 151.5390 59.9976 32.0000 1.9729 1.9743 399.6579 400.0187 0.0567 -1.0000 -1.0000 0521570 1598857562.00 151.5033 59.9976 32.0000 1.9751 1.9766 399.4250 399.7857 0.0566 -1.0000 -1.0000 0521640 1598857562.10 151.3987 59.9976 32.0000 1.9747 1.9762 399.9284 400.2896 0.0567 -1.0000 -1.0000 0521710 1598857562.20 151.3987 59.9976 32.0000 1.9728 1.9743 400.1671 400.5295 0.0568 -1.0000 -1.0000 0521790 1598857562.30 151.3987 59.9976 32.0000 1.9742 1.9756 400.0164 400.3785 0.0568 -1.0000 -1.0000 0521850 1598857562.40 151.3987 59.9976 32.0000 1.9746 1.9760 399.8399 400.2011 0.0567 -1.0000 -1.0000 0521910 1598857562.50 151.3987 59.9976 32.0000 1.9748 1.9763 399.7180 400.0805 0.0569 -1.0000 -1.0000 0521990 1598857562.60 151.3897 59.9976 32.0000 1.9720 1.9734 399.9270 400.2880 0.0566 -1.0000 -1.0000 0522050 1598857562.70 151.2823 59.9976 32.0000 1.9732 1.9746 400.0231 400.3848 0.0568 -1.0000 -1.0000 0522110 1598857562.80 151.2823 59.9976 32.0000 1.9752 1.9766 400.1964 400.5593 0.0569 -1.0000 -1.0000 0522180 1598857562.90 151.2823 59.9976 32.0000 1.9750 1.9764 399.6013 399.9623 0.0567 -1.0000 -1.0000 0522250 1598857563.00 151.2823 59.9976 32.0000 1.9730 1.9745 399.9046 400.2665 0.0569 -1.0000 -1.0000 0522950 1598857563.10 151.2823 59.9976 32.0000 1.9728 1.9742 400.0971 400.4582 0.0566 -1.0000 -1.0000 0523030 1598857563.20 151.2823 59.9976 32.0000 1.9737 1.9752 400.0162 400.3781 0.0568 -1.0000 -1.0000 0523090 1598857563.30 151.2823 59.9976 32.0000 1.9751 1.9766 399.6490 400.0100 0.0566 -1.0000 -1.0000 0523160 1598857563.40 151.2823 59.9976 32.0000 1.9744 1.9759 399.7250 400.0864 0.0567 -1.0000 -1.0000 0523230 1598857563.50 151.2823 59.9976 32.0000 1.9729 1.9743 399.7962 400.1576 0.0567 -1.0000 -1.0000 0523290 1598857563.60 151.2823 59.9976 32.0000 1.9732 1.9746 400.0719 400.4334 0.0567 -1.0000 -1.0000 0523360 1598857563.70 151.2823 59.9976 32.0000 1.9735 1.9750 399.9607 400.3205 0.0565 -1.0000 -1.0000 0523420 1598857563.80 151.2879 59.9976 32.0000 1.9752 1.9767 399.7929 400.1540 0.0567 -1.0000 -1.0000 0523500 1598857563.90 151.6389 59.9976 32.0000 1.9751 1.9766 399.7741 400.1348 0.0566 -1.0000 -1.0000 0523570 1598857564.00 151.6389 59.9976 32.0000 1.9732 1.9746 400.1283 400.4896 0.0568 -1.0000 -1.0000 0523630 1598857564.10 151.6389 59.9976 32.0000 1.9732 1.9747 399.9893 400.3512 0.0567 -1.0000 -1.0000 0523689 1598857564.20 151.6389 59.9976 32.0000 1.9750 1.9765 399.8039 400.1664 0.0569 -1.0000 -1.0000 0523769 1598857564.30 151.6389 59.9976 32.0000 1.9746 1.9760 399.6967 400.0580 0.0567 -1.0000 -1.0000 0523829 1598857564.40 151.6038 59.9975 32.0000 1.9738 1.9753 399.9292 400.2912 0.0569 -1.0000 -1.0000 0523899 1598857564.50 151.5253 59.9973 32.0000 1.9719 1.9734 400.1928 400.5546 0.0567 -1.0000 -1.0000 0523979 1598857564.60 151.5253 59.9973 32.0000 1.9733 1.9748 400.0417 400.4027 0.0567 -1.0000 -1.0000 0524039 1598857564.70 151.5253 59.9973 32.0000 1.9753 1.9768 399.6905 400.0522 0.0568 -1.0000 -1.0000 0524099 1598857564.80 151.5253 59.9973 32.0000 1.9749 1.9764 399.8421 400.2034 0.0567 -1.0000 -1.0000 0524169 1598857564.90 151.5253 59.9973 32.0000 1.9737 1.9751 400.0094 400.3713 0.0568 -1.0000 -1.0000 0524239 1598857565.00 151.5253 59.9973 32.0000 1.9738 1.9752 400.2399 400.6031 0.0569 -1.0000 -1.0000 0524299 1598857565.10 151.5253 59.9973 32.0000 1.9760 1.9775 399.7668 400.1274 0.0566 -1.0000 -1.0000 0524749 1598857565.20 151.5253 59.9973 32.0000 1.9752 1.9766 400.0414 400.4028 0.0567 -1.0000 -1.0000 0524809 1598857565.30 151.5253 59.9973 32.0000 1.9729 1.9744 400.1833 400.5440 0.0565 -1.0000 -1.0000 0524879 1598857565.40 151.5253 59.9973 32.0000 1.9729 1.9743 400.0194 400.3810 0.0568 -1.0000 -1.0000 0524939 1598857565.50 151.5253 59.9973 32.0000 1.9756 1.9770 399.6896 400.0514 0.0568 -1.0000 -1.0000 0525009 1598857565.60 151.3837 59.9973 32.0000 1.9746 1.9761 399.7715 400.1328 0.0567 -1.0000 -1.0000 0525339 1598857565.70 151.3837 59.9973 32.0000 1.9731 1.9746 399.8622 400.2229 0.0566 -1.0000 -1.0000 0525409 1598857565.80 151.3837 59.9973 32.0000 1.9748 1.9762 400.0183 400.3799 0.0568 -1.0000 -1.0000 0525469 1598857565.90 151.3837 59.9973 32.0000 1.9736 1.9751 399.8280 400.1901 0.0568 -1.0000 -1.0000 0525538 1598857566.00 151.3837 59.9973 32.0000 1.9756 1.9771 399.6855 400.0467 0.0566 -1.0000 -1.0000 0525598 1598857566.10 151.5884 59.9973 32.0000 1.9747 1.9761 399.6803 400.0413 0.0567 -1.0000 -1.0000 0525758 1598857566.20 151.5884 59.9973 32.0000 1.9727 1.9741 400.0078 400.3698 0.0568 -1.0000 -1.0000 0525829 1598857566.30 151.5884 59.9973 32.0000 1.9736 1.9751 400.0896 400.4517 0.0568 -1.0000 -1.0000 0525888 1598857566.40 151.5884 59.9973 32.0000 1.9737 1.9752 400.0170 400.3800 0.0570 -1.0000 -1.0000 0525948 1598857566.50 151.5884 59.9973 32.0000 1.9751 1.9766 399.8088 400.1703 0.0567 -1.0000 -1.0000 0526028 1598857566.60 151.5884 59.9973 32.0000 1.9761 1.9776 399.5512 399.9119 0.0567 -1.0000 -1.0000 0526278 1598857566.70 151.5935 59.9973 32.0000 1.9738 1.9753 399.8439 400.2055 0.0567 -1.0000 -1.0000 0526338 1598857566.80 151.6001 59.9973 32.0000 1.9734 1.9749 399.8855 400.2467 0.0567 -1.0000 -1.0000 0526408 1598857566.90 151.6001 59.9973 32.0000 1.9735 1.9750 399.9760 400.3385 0.0569 -1.0000 -1.0000 0526478 1598857567.00 151.6001 59.9973 32.0000 1.9749 1.9764 399.8368 400.1979 0.0567 -1.0000 -1.0000 0526538 1598857567.10 151.6001 59.9973 32.0000 1.9762 1.9777 399.5923 399.9528 0.0565 -1.0000 -1.0000 0526608 1598857567.20 151.6001 59.9973 32.0000 1.9755 1.9770 399.6012 399.9612 0.0565 -1.0000 -1.0000 0526678 1598857567.30 151.5932 59.9973 32.0000 1.9734 1.9749 400.0105 400.3710 0.0566 -1.0000 -1.0000 0526748 1598857567.40 151.5932 59.9973 32.0000 1.9732 1.9746 399.9421 400.3037 0.0568 -1.0000 -1.0000 0526808 1598857567.50 151.5932 59.9973 32.0000 1.9761 1.9776 399.9254 400.2877 0.0568 -1.0000 -1.0000 0526878 1598857567.60 151.5932 59.9973 32.0000 1.9766 1.9780 399.7730 400.1346 0.0568 -1.0000 -1.0000 0527008 1598857567.70 151.5932 59.9973 32.0000 1.9755 1.9769 399.8626 400.2253 0.0570 -1.0000 -1.0000 0527078 1598857567.80 151.5723 59.9973 32.0000 1.9747 1.9761 400.0151 400.3769 0.0568 -1.0000 -1.0000 0527138 1598857567.90 151.5723 59.9973 32.0000 1.9751 1.9766 400.1100 400.4722 0.0567 -1.0000 -1.0000 0527218 1598857568.00 151.5723 59.9973 32.0000 1.9756 1.9771 399.7504 400.1120 0.0568 -1.0000 -1.0000 0527278 1598857568.10 151.5723 59.9973 32.0000 1.9748 1.9762 399.7446 400.1061 0.0567 -1.0000 -1.0000 0527338 1598857568.20 151.5723 59.9973 32.0000 1.9732 1.9746 399.9790 400.3404 0.0567 -1.0000 -1.0000 0527718 1598857568.30 151.5571 59.9973 32.0000 1.9730 1.9745 400.0620 400.4234 0.0567 -1.0000 -1.0000 0527787 1598857568.40 151.3545 59.9973 32.0000 1.9760 1.9774 399.5714 399.9331 0.0568 -1.0000 -1.0000 0527847 1598857568.50 151.3545 59.9973 32.0000 1.9734 1.9749 399.8000 400.1620 0.0569 -1.0000 -1.0000 0527917 1598857568.60 151.3545 59.9973 32.0000 1.9750 1.9765 400.0587 400.4192 0.0565 -1.0000 -1.0000 0527987 1598857568.70 151.3545 59.9973 32.0000 1.9742 1.9757 400.2212 400.5829 0.0567 -1.0000 -1.0000 0528257 1598857568.80 151.3545 59.9973 32.0000 1.9744 1.9759 399.8702 400.2317 0.0567 -1.0000 -1.0000 0528337 1598857568.90 151.7655 59.9973 32.0000 1.9757 1.9772 399.6602 400.0223 0.0568 -1.0000 -1.0000 0528397 1598857569.00 151.7655 59.9973 32.0000 1.9770 1.9785 399.5945 399.9557 0.0567 -1.0000 -1.0000 0528487 1598857569.10 151.7655 59.9973 32.0000 1.9746 1.9761 399.9666 400.3286 0.0569 -1.0000 -1.0000 0528567 1598857569.20 151.7655 59.9973 32.0000 1.9735 1.9749 400.0476 400.4089 0.0567 -1.0000 -1.0000 0528687 1598857569.30 151.7655 59.9973 32.0000 1.9738 1.9753 400.1507 400.5131 0.0568 -1.0000 -1.0000 0528757 1598857569.40 151.7655 59.9973 32.0000 1.9765 1.9780 399.9718 400.3335 0.0568 -1.0000 -1.0000 0528827 1598857569.50 151.7388 59.9973 32.0000 1.9748 1.9763 399.9282 400.2913 0.0569 -1.0000 -1.0000 0528887 1598857569.60 151.5347 59.9973 32.0000 1.9746 1.9761 400.2685 400.6307 0.0568 -1.0000 -1.0000 0528967 1598857569.70 151.5347 59.9973 32.0000 1.9752 1.9767 400.2062 400.5691 0.0568 -1.0000 -1.0000 0529187 1598857569.80 151.5347 59.9973 32.0000 1.9766 1.9781 399.8762 400.2373 0.0566 -1.0000 -1.0000 0529247 1598857569.90 151.5347 59.9973 32.0000 1.9754 1.9768 399.7216 400.0828 0.0567 -1.0000 -1.0000 0529327 1598857570.00 151.5347 59.9973 32.0000 1.9741 1.9755 400.0521 400.4137 0.0568 -1.0000 -1.0000 0529386 1598857570.10 151.5521 59.9982 32.0000 1.9739 1.9754 400.2210 400.5843 0.0570 -1.0000 -1.0000 0529456 1598857570.20 151.5521 59.9982 32.0000 1.9769 1.9784 399.7219 400.0838 0.0568 -1.0000 -1.0000 0529766 1598857570.30 151.5521 59.9982 32.0000 1.9738 1.9753 399.7904 400.1529 0.0569 -1.0000 -1.0000 0529836 1598857570.40 151.5521 59.9982 32.0000 1.9741 1.9755 399.8552 400.2169 0.0567 -1.0000 -1.0000 0529896 1598857570.50 151.5521 59.9982 32.0000 1.9732 1.9746 400.1644 400.5268 0.0568 -1.0000 -1.0000 0529976 1598857570.60 151.5521 59.9982 32.0000 1.9745 1.9759 399.9215 400.2833 0.0567 -1.0000 -1.0000 0530046 1598857570.70 151.5233 59.9982 32.0000 1.9752 1.9767 399.7023 400.0646 0.0569 -1.0000 -1.0000 0530106 1598857570.80 151.5233 59.9982 32.0000 1.9758 1.9772 399.5688 399.9310 0.0567 -1.0000 -1.0000 0530176 1598857570.90 151.5233 59.9982 32.0000 1.9749 1.9764 399.8465 400.2071 0.0566 -1.0000 -1.0000 0530246 1598857571.00 151.5233 59.9982 32.0000 1.9753 1.9767 400.0909 400.4535 0.0569 -1.0000 -1.0000 0530306 1598857571.10 151.5233 59.9982 32.0000 1.9714 1.9728 400.1285 400.4914 0.0569 -1.0000 -1.0000 0530376 1598857571.20 151.5233 59.9982 32.0000 1.9751 1.9766 400.0589 400.4212 0.0568 -1.0000 -1.0000 0530546 1598857571.30 151.6134 59.9982 32.0000 1.9764 1.9778 399.6097 399.9719 0.0568 -1.0000 -1.0000 0530626 1598857571.40 151.6177 59.9982 32.0000 1.9743 1.9758 399.7165 400.0787 0.0569 -1.0000 -1.0000 0530686 1598857571.50 151.6177 59.9982 32.0000 1.9738 1.9753 399.8507 400.2133 0.0569 -1.0000 -1.0000 0530746 1598857571.60 151.6177 59.9982 32.0000 1.9738 1.9752 400.1381 400.4992 0.0567 -1.0000 -1.0000 0530816 1598857571.70 151.6177 59.9982 32.0000 1.9756 1.9771 399.6313 399.9931 0.0568 -1.0000 -1.0000 0531706 1598857571.80 151.6177 59.9982 32.0000 1.9747 1.9762 399.9048 400.2664 0.0567 -1.0000 -1.0000 0531775 1598857571.90 151.3093 59.9982 32.0000 1.9725 1.9739 399.8831 400.2441 0.0566 -1.0000 -1.0000 0531845 1598857572.00 151.3093 59.9982 32.0000 1.9740 1.9754 400.0050 400.3665 0.0568 -1.0000 -1.0000 0531905 1598857572.10 151.3093 59.9982 32.0000 1.9743 1.9758 399.7221 400.0845 0.0569 -1.0000 -1.0000 0531965 1598857572.20 151.3093 59.9982 32.0000 1.9744 1.9759 399.6409 400.0024 0.0567 -1.0000 -1.0000 0532055 1598857572.30 151.3093 59.9982 32.0000 1.9741 1.9756 399.7023 400.0634 0.0567 -1.0000 -1.0000 0532115 1598857572.40 151.5890 59.9982 32.0000 1.9735 1.9750 400.1842 400.5466 0.0569 -1.0000 -1.0000 0532175 1598857572.50 151.5890 59.9982 32.0000 1.9740 1.9755 400.2327 400.5948 0.0567 -1.0000 -1.0000 0532245 1598857572.60 151.5890 59.9982 32.0000 1.9753 1.9768 399.9082 400.2697 0.0567 -1.0000 -1.0000 0532315 1598857572.70 151.5890 59.9982 32.0000 1.9754 1.9769 399.7944 400.1559 0.0567 -1.0000 -1.0000 0532375 1598857572.80 151.5890 59.9982 32.0000 1.9728 1.9742 400.1057 400.4671 0.0566 -1.0000 -1.0000 0532445 1598857572.90 151.5762 59.9982 32.0000 1.9730 1.9744 400.1081 400.4700 0.0568 -1.0000 -1.0000 0532515 1598857573.00 151.5351 59.9982 32.0000 1.9734 1.9749 399.9116 400.2747 0.0570 -1.0000 -1.0000 0532625 1598857573.10 151.5351 59.9982 32.0000 1.9752 1.9766 399.5852 399.9472 0.0568 -1.0000 -1.0000 0532695 1598857573.20 151.5351 59.9982 32.0000 1.9739 1.9753 399.8137 400.1744 0.0566 -1.0000 -1.0000 0532755 1598857573.30 151.5351 59.9982 32.0000 1.9702 1.9716 400.0139 400.3751 0.0567 -1.0000 -1.0000 0532835 1598857573.40 151.5351 59.9982 32.0000 1.9730 1.9745 400.0956 400.4582 0.0569 -1.0000 -1.0000 0532895 1598857573.50 151.5000 59.9982 32.0000 1.9753 1.9768 399.6593 400.0201 0.0566 -1.0000 -1.0000 0532955 1598857573.60 151.5000 59.9982 32.0000 1.9754 1.9768 399.7084 400.0692 0.0567 -1.0000 -1.0000 0533035 1598857573.70 151.5000 59.9982 32.0000 1.9742 1.9757 399.8732 400.2349 0.0568 -1.0000 -1.0000 0533095 1598857573.80 151.5000 59.9982 32.0000 1.9720 1.9735 400.0478 400.4096 0.0568 -1.0000 -1.0000 0533225 1598857573.90 151.5000 59.9982 32.0000 1.9740 1.9755 399.7355 400.0974 0.0568 -1.0000 -1.0000 0533295 1598857574.00 151.5000 59.9982 32.0000 1.9740 1.9754 399.7277 400.0896 0.0568 -1.0000 -1.0000 0533365 1598857574.10 151.4922 59.9982 32.0000 1.9742 1.9757 399.8362 400.1970 0.0566 -1.0000 -1.0000 0533425 1598857574.20 151.5515 59.9982 32.0000 1.9727 1.9742 400.0867 400.4480 0.0567 -1.0000 -1.0000 0533525 1598857574.30 151.5515 59.9982 32.0000 1.9737 1.9752 399.8679 400.2303 0.0568 -1.0000 -1.0000 0533735 1598857574.40 151.5515 59.9982 32.0000 1.9763 1.9778 399.7099 400.0706 0.0568 -1.0000 -1.0000 0533794 1598857574.50 151.5515 59.9982 32.0000 1.9745 1.9760 399.8514 400.2132 0.0567 -1.0000 -1.0000 0533874 1598857574.60 151.5515 59.9982 32.0000 1.9730 1.9744 400.0760 400.4385 0.0568 -1.0000 -1.0000 0533934 1598857574.70 151.5330 59.9976 32.0000 1.9756 1.9771 399.7295 400.0909 0.0567 -1.0000 -1.0000 0533994 1598857574.80 151.5330 59.9976 32.0000 1.9745 1.9760 399.5931 399.9544 0.0567 -1.0000 -1.0000 0534194 1598857574.90 151.5330 59.9976 32.0000 1.9750 1.9765 399.7914 400.1521 0.0566 -1.0000 -1.0000 0534254 1598857575.00 151.5330 59.9976 32.0000 1.9737 1.9751 400.0781 400.4398 0.0568 -1.0000 -1.0000 0534314 1598857575.10 151.5330 59.9976 32.0000 1.9741 1.9756 400.1150 400.4761 0.0566 -1.0000 -1.0000 0534384 1598857575.20 151.5330 59.9976 32.0000 1.9753 1.9768 399.7963 400.1582 0.0568 -1.0000 -1.0000 0534454 1598857575.30 151.5330 59.9976 32.0000 1.9740 1.9755 399.6962 400.0578 0.0567 -1.0000 -1.0000 0534734 1598857575.40 151.4552 59.9976 32.0000 1.9740 1.9755 399.9695 400.3304 0.0566 -1.0000 -1.0000 0534794 1598857575.50 151.4552 59.9976 32.0000 1.9732 1.9747 400.0992 400.4610 0.0567 -1.0000 -1.0000 0534854 1598857575.60 151.4552 59.9976 32.0000 1.9726 1.9741 400.0525 400.4142 0.0568 -1.0000 -1.0000 0534934 1598857575.70 151.4552 59.9976 32.0000 1.9754 1.9769 399.6900 400.0514 0.0568 -1.0000 -1.0000 0534994 1598857575.80 151.4552 59.9976 32.0000 1.9764 1.9779 399.6893 400.0512 0.0567 -1.0000 -1.0000 0535734 1598857575.90 151.4552 59.9976 32.0000 1.9761 1.9776 399.7079 400.0686 0.0566 -1.0000 -1.0000 0535803 1598857576.00 151.4552 59.9976 32.0000 1.9725 1.9739 400.0969 400.4584 0.0567 -1.0000 -1.0000 0535873 1598857576.10 151.4552 59.9976 32.0000 1.9741 1.9756 399.8205 400.1821 0.0568 -1.0000 -1.0000 0535933 1598857576.20 151.4552 59.9976 32.0000 1.9743 1.9758 399.6359 399.9974 0.0568 -1.0000 -1.0000 0536013 1598857576.30 151.4552 59.9976 32.0000 1.9731 1.9746 399.6747 400.0368 0.0569 -1.0000 -1.0000 0536083 1598857576.40 151.4552 59.9976 32.0000 1.9711 1.9726 399.8937 400.2559 0.0568 -1.0000 -1.0000 0536143 1598857576.50 151.6350 59.9976 32.0000 1.9724 1.9739 399.9567 400.3190 0.0568 -1.0000 -1.0000 0536213 1598857576.60 151.6350 59.9976 32.0000 1.9729 1.9743 400.0183 400.3803 0.0568 -1.0000 -1.0000 0536273 1598857576.70 151.3866 59.9976 32.0000 1.9749 1.9764 399.7752 400.1371 0.0568 -1.0000 -1.0000 0536343 1598857576.80 151.3866 59.9976 32.0000 1.9759 1.9774 399.6570 400.0184 0.0568 -1.0000 -1.0000 0536423 1598857576.90 151.3866 59.9976 32.0000 1.9747 1.9762 399.8784 400.2395 0.0566 -1.0000 -1.0000 0536493 1598857577.00 151.3866 59.9976 32.0000 1.9730 1.9745 400.0794 400.4411 0.0567 -1.0000 -1.0000 0536553 1598857577.10 151.5155 59.9976 32.0000 1.9736 1.9751 400.0669 400.4284 0.0568 -1.0000 -1.0000 0536623 1598857577.20 151.6527 59.9976 32.0000 1.9759 1.9774 399.6253 399.9873 0.0568 -1.0000 -1.0000 0536693 1598857577.30 151.6527 59.9976 32.0000 1.9741 1.9756 399.8037 400.1647 0.0566 -1.0000 -1.0000 0536773 1598857577.40 151.6527 59.9976 32.0000 1.9750 1.9764 400.0516 400.4137 0.0568 -1.0000 -1.0000 0536833 1598857577.50 151.6527 59.9976 32.0000 1.9756 1.9771 400.1481 400.5100 0.0568 -1.0000 -1.0000 0536903 1598857577.60 151.5144 59.9976 32.0000 1.9748 1.9763 399.9923 400.3539 0.0567 -1.0000 -1.0000 0536973 1598857577.70 151.5144 59.9976 32.0000 1.9753 1.9768 399.6899 400.0518 0.0568 -1.0000 -1.0000 0537033 1598857577.80 151.5144 59.9976 32.0000 1.9757 1.9771 399.8211 400.1832 0.0568 -1.0000 -1.0000 0537103 1598857577.90 151.5144 59.9976 32.0000 1.9757 1.9772 400.3867 400.7504 0.0569 -1.0000 -1.0000 0537213 1598857578.00 151.5144 59.9976 32.0000 1.9752 1.9767 399.8777 400.2393 0.0567 -1.0000 -1.0000 0537273 1598857578.10 151.5144 59.9976 32.0000 1.9759 1.9774 399.6696 400.0310 0.0568 -1.0000 -1.0000 0537343 1598857578.20 151.5144 59.9976 32.0000 1.9736 1.9750 399.8572 400.2194 0.0568 -1.0000 -1.0000 0537413 1598857578.30 151.5144 59.9976 32.0000 1.9733 1.9748 399.9052 400.2672 0.0569 -1.0000 -1.0000 0537472 1598857578.40 151.5144 59.9976 32.0000 1.9726 1.9741 399.9348 400.2958 0.0566 -1.0000 -1.0000 0538222 1598857578.50 151.5144 59.9976 32.0000 1.9757 1.9771 399.6283 399.9888 0.0566 -1.0000 -1.0000 0538302 1598857578.60 151.5144 59.9976 32.0000 1.9724 1.9739 399.8302 400.1919 0.0569 -1.0000 -1.0000 0538362 1598857578.70 151.4516 59.9976 32.0000 1.9719 1.9733 400.1213 400.4833 0.0568 -1.0000 -1.0000 0538422 1598857578.80 151.4516 59.9976 32.0000 1.9738 1.9753 400.2100 400.5717 0.0566 -1.0000 -1.0000 0538502 1598857578.90 151.4516 59.9976 32.0000 1.9751 1.9765 400.1230 400.4848 0.0568 -1.0000 -1.0000 0538572 1598857579.00 151.4516 59.9976 32.0000 1.9758 1.9773 399.8780 400.2404 0.0569 -1.0000 -1.0000 0538642 1598857579.10 151.4516 59.9976 32.0000 1.9751 1.9766 399.8143 400.1763 0.0568 -1.0000 -1.0000 0538712 1598857579.20 151.4516 59.9976 32.0000 1.9729 1.9744 400.0257 400.3874 0.0568 -1.0000 -1.0000 0538782 1598857579.30 151.4516 59.9976 32.0000 1.9726 1.9741 399.9126 400.2747 0.0568 -1.0000 -1.0000 0538852 1598857579.40 151.4516 59.9976 32.0000 1.9763 1.9778 399.6380 399.9992 0.0567 -1.0000 -1.0000 0538912 1598857579.50 151.4516 59.9976 32.0000 1.9741 1.9755 399.8723 400.2338 0.0567 -1.0000 -1.0000 0538982 1598857579.60 151.4516 59.9976 32.0000 1.9731 1.9746 400.1720 400.5344 0.0568 -1.0000 -1.0000 0539052 1598857579.70 151.4348 59.9976 32.0000 1.9739 1.9754 399.8609 400.2226 0.0567 -1.0000 -1.0000 0539112 1598857579.80 151.4189 59.9976 32.0000 1.9733 1.9748 399.5395 399.9008 0.0567 -1.0000 -1.0000 0539171 1598857579.90 151.4189 59.9976 32.0000 1.9733 1.9748 399.6188 399.9795 0.0566 -1.0000 -1.0000 0539251 1598857580.00 151.4487 59.9977 32.0000 1.9732 1.9747 399.9476 400.3087 0.0567 -1.0000 -1.0000 0539312 1598857580.10 151.5894 59.9984 32.0000 1.9735 1.9749 399.9389 400.3011 0.0568 -1.0000 -1.0000 0539371 1598857580.20 151.5894 59.9984 32.0000 1.9754 1.9769 400.1146 400.4764 0.0567 -1.0000 -1.0000 0539441 1598857580.30 151.5894 59.9984 32.0000 1.9749 1.9763 399.6472 400.0100 0.0569 -1.0000 -1.0000 0539511 1598857580.40 151.5894 59.9984 32.0000 1.9752 1.9767 399.7705 400.1318 0.0567 -1.0000 -1.0000 0539571 1598857580.50 151.5894 59.9984 32.0000 1.9722 1.9737 400.1026 400.4646 0.0569 -1.0000 -1.0000 0539781 1598857580.60 151.5894 59.9984 32.0000 1.9759 1.9774 399.9723 400.3345 0.0568 -1.0000 -1.0000 0539851 1598857580.70 151.5894 59.9984 32.0000 1.9755 1.9770 399.5248 399.8860 0.0568 -1.0000 -1.0000 0539911 1598857580.80 151.5639 59.9984 32.0000 1.9707 1.9721 399.8338 400.1956 0.0567 -1.0000 -1.0000 0539981 1598857580.90 151.5639 59.9984 32.0000 1.9749 1.9764 400.0934 400.4559 0.0569 -1.0000 -1.0000 0540041 1598857581.00 151.5639 59.9984 32.0000 1.9753 1.9767 399.9566 400.3195 0.0569 -1.0000 -1.0000 0540441 1598857581.10 151.5639 59.9984 32.0000 1.9745 1.9760 399.6232 399.9858 0.0569 -1.0000 -1.0000 0540511 1598857581.20 151.5639 59.9984 32.0000 1.9726 1.9741 400.0495 400.4121 0.0568 -1.0000 -1.0000 0540571 1598857581.30 151.6404 59.9984 32.0000 1.9740 1.9755 400.1566 400.5185 0.0567 -1.0000 -1.0000 0540651 1598857581.40 151.6404 59.9984 32.0000 1.9745 1.9760 400.0545 400.4167 0.0568 -1.0000 -1.0000 0540711 1598857581.50 151.6404 59.9984 32.0000 1.9743 1.9758 399.8695 400.2313 0.0568 -1.0000 -1.0000 0540771 1598857581.60 151.6404 59.9984 32.0000 1.9720 1.9735 400.0447 400.4069 0.0568 -1.0000 -1.0000 0540841 1598857581.70 151.6404 59.9984 32.0000 1.9715 1.9730 399.9867 400.3492 0.0569 -1.0000 -1.0000 0540911 1598857581.80 151.6404 59.9984 32.0000 1.9730 1.9745 399.9951 400.3572 0.0568 -1.0000 -1.0000 0540971 1598857581.90 151.4293 59.9984 32.0000 1.9746 1.9761 399.8261 400.1874 0.0567 -1.0000 -1.0000 0541041 1598857582.00 151.4293 59.9984 32.0000 1.9736 1.9751 399.5919 399.9534 0.0568 -1.0000 -1.0000 0541660 1598857582.10 151.4293 59.9984 32.0000 1.9735 1.9750 399.8682 400.2299 0.0567 -1.0000 -1.0000 0541721 1598857582.20 151.4293 59.9984 32.0000 1.9729 1.9744 400.1864 400.5480 0.0567 -1.0000 -1.0000 0541800 1598857582.30 151.4293 59.9984 32.0000 1.9744 1.9759 399.9920 400.3541 0.0568 -1.0000 -1.0000 0541860 1598857582.40 151.5090 59.9984 32.0000 1.9737 1.9752 399.6349 399.9970 0.0567 -1.0000 -1.0000 0541920 1598857582.50 151.5607 59.9984 32.0000 1.9741 1.9756 399.6062 399.9673 0.0568 -1.0000 -1.0000 0542060 1598857582.60 151.5607 59.9984 32.0000 1.9743 1.9758 399.9614 400.3233 0.0568 -1.0000 -1.0000 0542120 1598857582.70 151.5607 59.9984 32.0000 1.9740 1.9755 399.9843 400.3464 0.0568 -1.0000 -1.0000 0542190 1598857582.80 151.5607 59.9984 32.0000 1.9742 1.9756 399.8422 400.2034 0.0566 -1.0000 -1.0000 0542260 1598857582.90 151.5607 59.9984 32.0000 1.9751 1.9766 399.7114 400.0724 0.0567 -1.0000 -1.0000 0542320 1598857583.00 151.5607 59.9984 32.0000 1.9737 1.9752 399.8287 400.1895 0.0566 -1.0000 -1.0000 0542380 1598857583.10 151.5607 59.9984 32.0000 1.9734 1.9749 400.1408 400.5023 0.0567 -1.0000 -1.0000 0542450 1598857583.20 151.5607 59.9984 32.0000 1.9734 1.9748 400.1491 400.5108 0.0567 -1.0000 -1.0000 0542520 1598857583.30 151.5608 59.9984 32.0000 1.9745 1.9759 399.9349 400.2963 0.0567 -1.0000 -1.0000 0542590 1598857583.40 151.3587 59.9984 32.0000 1.9755 1.9770 399.6038 399.9651 0.0568 -1.0000 -1.0000 0542650 1598857583.50 151.3587 59.9984 32.0000 1.9730 1.9745 399.8553 400.2173 0.0568 -1.0000 -1.0000 0542720 1598857583.60 151.6602 59.9984 32.0000 1.9738 1.9752 399.9477 400.3080 0.0566 -1.0000 -1.0000 0543270 1598857583.70 151.6806 59.9984 32.0000 1.9728 1.9743 400.0160 400.3778 0.0568 -1.0000 -1.0000 0543330 1598857583.80 151.6806 59.9984 32.0000 1.9760 1.9775 399.8359 400.1975 0.0567 -1.0000 -1.0000 0543390 1598857583.90 151.6806 59.9984 32.0000 1.9758 1.9773 399.6951 400.0575 0.0569 -1.0000 -1.0000 0543470 1598857584.00 151.6806 59.9984 32.0000 1.9746 1.9761 400.0261 400.3885 0.0569 -1.0000 -1.0000 0543530 1598857584.10 151.6806 59.9984 32.0000 1.9753 1.9767 400.2274 400.5904 0.0569 -1.0000 -1.0000 0543600 1598857584.20 151.3156 59.9984 32.0000 1.9746 1.9761 399.6727 400.0350 0.0567 -1.0000 -1.0000 0543670 1598857584.30 151.3156 59.9984 32.0000 1.9736 1.9751 399.5906 399.9512 0.0567 -1.0000 -1.0000 0543730 1598857584.40 151.3156 59.9984 32.0000 1.9730 1.9745 399.7159 400.0773 0.0567 -1.0000 -1.0000 0543789 1598857584.50 151.3156 59.9984 32.0000 1.9717 1.9731 400.2166 400.5788 0.0567 -1.0000 -1.0000 0543869 1598857584.60 151.3156 59.9984 32.0000 1.9739 1.9753 400.1580 400.5196 0.0567 -1.0000 -1.0000 0543989 1598857584.70 151.3156 59.9984 32.0000 1.9731 1.9746 400.0765 400.4393 0.0569 -1.0000 -1.0000 0544050 1598857584.80 151.3156 59.9984 32.0000 1.9752 1.9766 399.8899 400.2521 0.0568 -1.0000 -1.0000 0544129 1598857584.90 151.3451 59.9981 32.0000 1.9722 1.9737 400.0622 400.4245 0.0568 -1.0000 -1.0000 0544189 1598857585.00 151.3451 59.9981 32.0000 1.9731 1.9746 400.2184 400.5821 0.0571 -1.0000 -1.0000 0544249 1598857585.10 151.3451 59.9981 32.0000 1.9731 1.9746 400.2105 400.5726 0.0567 -1.0000 -1.0000 0545119 1598857585.20 151.3451 59.9981 32.0000 1.9752 1.9767 399.7665 400.1282 0.0568 -1.0000 -1.0000 0545179 1598857585.30 151.3451 59.9981 32.0000 1.9747 1.9761 399.5730 399.9348 0.0568 -1.0000 -1.0000 0545259 1598857585.40 151.3451 59.9981 32.0000 1.9735 1.9749 400.1264 400.4883 0.0567 -1.0000 -1.0000 0545319 1598857585.50 151.3451 59.9981 32.0000 1.9738 1.9752 400.1128 400.4748 0.0568 -1.0000 -1.0000 0545379 1598857585.60 151.3451 59.9981 32.0000 1.9749 1.9764 399.8915 400.2537 0.0568 -1.0000 -1.0000 0545449 1598857585.70 151.3451 59.9981 32.0000 1.9726 1.9741 399.6356 399.9970 0.0567 -1.0000 -1.0000 0545519 1598857585.80 151.3451 59.9981 32.0000 1.9737 1.9752 399.7154 400.0768 0.0567 -1.0000 -1.0000 0545579 1598857585.90 151.3451 59.9981 32.0000 1.9736 1.9751 399.8178 400.1789 0.0567 -1.0000 -1.0000 0545649 1598857586.00 151.5725 59.9981 32.0000 1.9734 1.9749 399.8195 400.1816 0.0568 -1.0000 -1.0000 0545719 1598857586.10 151.5725 59.9981 32.0000 1.9763 1.9778 399.7321 400.0943 0.0568 -1.0000 -1.0000 0545779 1598857586.20 151.5725 59.9981 32.0000 1.9753 1.9768 400.0466 400.4096 0.0569 -1.0000 -1.0000 0545848 1598857586.30 151.5725 59.9981 32.0000 1.9745 1.9760 400.1491 400.5119 0.0568 -1.0000 -1.0000 0545908 1598857586.40 151.5725 59.9981 32.0000 1.9754 1.9769 399.6171 399.9790 0.0569 -1.0000 -1.0000 0545978 1598857586.50 151.5725 59.9981 32.0000 1.9751 1.9765 399.8421 400.2049 0.0569 -1.0000 -1.0000 0546049 1598857586.60 151.5211 59.9981 32.0000 1.9716 1.9731 400.0717 400.4334 0.0566 -1.0000 -1.0000 0546108 1598857586.70 151.5211 59.9981 32.0000 1.9732 1.9747 400.1181 400.4797 0.0567 -1.0000 -1.0000 0546848 1598857586.80 151.5211 59.9981 32.0000 1.9734 1.9748 399.7876 400.1497 0.0568 -1.0000 -1.0000 0546918 1598857586.90 151.5211 59.9981 32.0000 1.9736 1.9750 399.6829 400.0442 0.0567 -1.0000 -1.0000 0546978 1598857587.00 151.5211 59.9981 32.0000 1.9743 1.9758 399.7755 400.1367 0.0567 -1.0000 -1.0000 0547088 1598857587.10 151.5211 59.9981 32.0000 1.9747 1.9761 400.2503 400.6132 0.0568 -1.0000 -1.0000 0547228 1598857587.20 151.5211 59.9981 32.0000 1.9739 1.9753 399.8819 400.2432 0.0567 -1.0000 -1.0000 0547288 1598857587.30 151.5211 59.9981 32.0000 1.9754 1.9769 399.7153 400.0766 0.0567 -1.0000 -1.0000 0547358 1598857587.40 151.5211 59.9981 32.0000 1.9745 1.9759 399.7163 400.0784 0.0568 -1.0000 -1.0000 0547428 1598857587.50 151.5211 59.9981 32.0000 1.9741 1.9755 399.9381 400.2999 0.0568 -1.0000 -1.0000 0547488 1598857587.60 151.5211 59.9981 32.0000 1.9720 1.9735 400.2485 400.6122 0.0570 -1.0000 -1.0000 0547558 1598857587.70 151.5211 59.9981 32.0000 1.9735 1.9750 400.0134 400.3764 0.0570 -1.0000 -1.0000 0547618 1598857587.80 151.4202 59.9981 32.0000 1.9747 1.9762 399.6916 400.0526 0.0566 -1.0000 -1.0000 0547687 1598857587.90 151.4202 59.9981 32.0000 1.9745 1.9760 399.6357 399.9980 0.0569 -1.0000 -1.0000 0547757 1598857588.00 151.4202 59.9981 32.0000 1.9735 1.9750 400.1554 400.5179 0.0568 -1.0000 -1.0000 0547818 1598857588.10 151.4202 59.9981 32.0000 1.9731 1.9746 400.0935 400.4563 0.0569 -1.0000 -1.0000 0547877 1598857588.20 151.4202 59.9981 32.0000 1.9741 1.9756 399.6846 400.0464 0.0568 -1.0000 -1.0000 0547957 1598857588.30 151.4202 59.9981 32.0000 1.9744 1.9758 399.8942 400.2561 0.0567 -1.0000 -1.0000 0548017 1598857588.40 151.6781 59.9981 32.0000 1.9734 1.9749 399.9916 400.3540 0.0568 -1.0000 -1.0000 0548087 1598857588.50 151.6781 59.9981 32.0000 1.9762 1.9776 400.0896 400.4515 0.0568 -1.0000 -1.0000 0548157 1598857588.60 151.6781 59.9981 32.0000 1.9754 1.9769 399.7257 400.0878 0.0568 -1.0000 -1.0000 0548217 1598857588.70 151.6781 59.9981 32.0000 1.9753 1.9768 399.7526 400.1158 0.0569 -1.0000 -1.0000 0548277 1598857588.80 151.6781 59.9981 32.0000 1.9731 1.9745 399.9887 400.3493 0.0565 -1.0000 -1.0000 0548357 1598857588.90 151.6781 59.9981 32.0000 1.9735 1.9750 400.0251 400.3852 0.0565 -1.0000 -1.0000 0548417 1598857589.00 151.5759 59.9981 32.0000 1.9742 1.9756 399.8413 400.2026 0.0566 -1.0000 -1.0000 0548477 1598857589.10 151.5383 59.9981 32.0000 1.9743 1.9757 399.6559 400.0170 0.0567 -1.0000 -1.0000 0548557 1598857589.20 151.5383 59.9981 32.0000 1.9743 1.9758 399.7178 400.0794 0.0568 -1.0000 -1.0000 0548737 1598857589.30 151.5383 59.9981 32.0000 1.9750 1.9765 399.9832 400.3458 0.0569 -1.0000 -1.0000 0548807 1598857589.40 151.5383 59.9981 32.0000 1.9752 1.9767 399.7748 400.1372 0.0568 -1.0000 -1.0000 0548867 1598857589.50 151.5383 59.9981 32.0000 1.9742 1.9757 399.7130 400.0752 0.0568 -1.0000 -1.0000 0548937 1598857589.60 151.5383 59.9981 32.0000 1.9731 1.9746 400.1175 400.4790 0.0567 -1.0000 -1.0000 0549007 1598857589.70 151.5200 59.9983 32.0000 1.9721 1.9736 400.0734 400.4357 0.0568 -1.0000 -1.0000 0549227 1598857589.80 151.3249 59.9995 32.0000 1.9737 1.9751 399.6315 399.9923 0.0567 -1.0000 -1.0000 0549287 1598857589.90 151.3249 59.9995 32.0000 1.9749 1.9764 399.5398 399.9009 0.0567 -1.0000 -1.0000 0549367 1598857590.00 151.3249 59.9995 32.0000 1.9750 1.9765 399.9619 400.3232 0.0566 -1.0000 -1.0000 0549427 1598857590.10 151.3249 59.9995 32.0000 1.9724 1.9739 400.1188 400.4786 0.0566 -1.0000 -1.0000 0549487 1598857590.20 151.3249 59.9995 32.0000 1.9738 1.9753 400.1177 400.4814 0.0571 -1.0000 -1.0000 0549727 1598857590.30 151.6863 59.9995 32.0000 1.9726 1.9741 399.8960 400.2589 0.0569 -1.0000 -1.0000 0549786 1598857590.40 151.6863 59.9995 32.0000 1.9763 1.9778 399.7146 400.0762 0.0568 -1.0000 -1.0000 0549856 1598857590.50 151.6863 59.9995 32.0000 1.9751 1.9766 399.9773 400.3384 0.0566 -1.0000 -1.0000 0549926 1598857590.60 151.6863 59.9995 32.0000 1.9744 1.9758 400.3917 400.7539 0.0568 -1.0000 -1.0000 0550026 1598857590.70 151.6863 59.9995 32.0000 1.9739 1.9754 400.0817 400.4447 0.0570 -1.0000 -1.0000 0550086 1598857590.80 151.6863 59.9995 32.0000 1.9739 1.9754 399.8934 400.2555 0.0568 -1.0000 -1.0000 0550156 1598857590.90 151.5762 59.9995 32.0000 1.9750 1.9765 399.8092 400.1716 0.0568 -1.0000 -1.0000 0550226 1598857591.00 151.5762 59.9995 32.0000 1.9752 1.9766 399.6123 399.9735 0.0567 -1.0000 -1.0000 0550286 1598857591.10 151.5762 59.9995 32.0000 1.9742 1.9757 400.0337 400.3956 0.0568 -1.0000 -1.0000 0550356 1598857591.20 151.5762 59.9995 32.0000 1.9733 1.9748 400.2703 400.6330 0.0568 -1.0000 -1.0000 0550426 1598857591.30 151.5762 59.9995 32.0000 1.9730 1.9745 400.0874 400.4497 0.0568 -1.0000 -1.0000 0550616 1598857591.40 151.3983 59.9995 32.0000 1.9753 1.9767 399.8077 400.1697 0.0568 -1.0000 -1.0000 0550686 1598857591.50 151.3983 59.9995 32.0000 1.9732 1.9747 399.8276 400.1892 0.0568 -1.0000 -1.0000 0550746 1598857591.60 151.3983 59.9995 32.0000 1.9723 1.9738 400.0012 400.3644 0.0570 -1.0000 -1.0000 0550826 1598857591.70 151.3983 59.9995 32.0000 1.9735 1.9750 400.1295 400.4924 0.0569 -1.0000 -1.0000 0550886 1598857591.80 151.3983 59.9995 32.0000 1.9744 1.9759 399.6812 400.0429 0.0568 -1.0000 -1.0000 0551016 1598857591.90 151.4283 59.9995 32.0000 1.9742 1.9757 399.6991 400.0614 0.0568 -1.0000 -1.0000 0551086 1598857592.00 151.6233 59.9995 32.0000 1.9717 1.9732 399.8776 400.2391 0.0567 -1.0000 -1.0000 0551146 1598857592.10 151.6233 59.9995 32.0000 1.9726 1.9741 399.9935 400.3547 0.0567 -1.0000 -1.0000 0551206 1598857592.20 151.6233 59.9995 32.0000 1.9749 1.9764 400.0480 400.4103 0.0568 -1.0000 -1.0000 0551306 1598857592.30 151.6233 59.9995 32.0000 1.9740 1.9755 399.8843 400.2464 0.0568 -1.0000 -1.0000 0551545 1598857592.40 151.6233 59.9995 32.0000 1.9744 1.9759 399.5896 399.9510 0.0567 -1.0000 -1.0000 0551605 1598857592.50 151.3914 59.9995 32.0000 1.9740 1.9755 399.7719 400.1336 0.0568 -1.0000 -1.0000 0551685 1598857592.60 151.3914 59.9995 32.0000 1.9738 1.9752 400.0123 400.3746 0.0568 -1.0000 -1.0000 0551746 1598857592.70 151.3914 59.9995 32.0000 1.9739 1.9754 400.0922 400.4540 0.0567 -1.0000 -1.0000 0551805 1598857592.80 151.3914 59.9995 32.0000 1.9753 1.9768 399.5928 399.9543 0.0568 -1.0000 -1.0000 0552045 1598857592.90 151.3914 59.9995 32.0000 1.9743 1.9757 399.6999 400.0617 0.0568 -1.0000 -1.0000 0552105 1598857593.00 151.4372 59.9995 32.0000 1.9742 1.9757 400.1386 400.5010 0.0568 -1.0000 -1.0000 0552165 1598857593.10 151.5288 59.9995 32.0000 1.9736 1.9751 400.1044 400.4671 0.0569 -1.0000 -1.0000 0552235 1598857593.20 151.5288 59.9995 32.0000 1.9746 1.9761 399.9256 400.2868 0.0566 -1.0000 -1.0000 0552305 1598857593.30 151.5288 59.9995 32.0000 1.9740 1.9755 399.7560 400.1179 0.0568 -1.0000 -1.0000 0552765 1598857593.40 151.5288 59.9995 32.0000 1.9727 1.9742 400.0777 400.4396 0.0568 -1.0000 -1.0000 0552825 1598857593.50 151.5288 59.9995 32.0000 1.9707 1.9722 400.0807 400.4429 0.0567 -1.0000 -1.0000 0552885 1598857593.60 151.5168 59.9995 32.0000 1.9715 1.9730 399.8224 400.1836 0.0568 -1.0000 -1.0000 0552965 1598857593.70 151.4321 59.9995 32.0000 1.9753 1.9768 399.5905 399.9519 0.0567 -1.0000 -1.0000 0553025 1598857593.80 151.4321 59.9995 32.0000 1.9737 1.9752 399.6669 400.0271 0.0566 -1.0000 -1.0000 0553275 1598857593.90 151.4321 59.9995 32.0000 1.9743 1.9758 399.9496 400.3112 0.0567 -1.0000 -1.0000 0553345 1598857594.00 151.4321 59.9995 32.0000 1.9736 1.9750 400.0350 400.3965 0.0567 -1.0000 -1.0000 0553405 1598857594.10 151.4321 59.9995 32.0000 1.9746 1.9761 400.0187 400.3814 0.0569 -1.0000 -1.0000 0553474 1598857594.20 151.6303 59.9995 32.0000 1.9747 1.9761 399.6908 400.0533 0.0570 -1.0000 -1.0000 0553544 1598857594.30 151.6303 59.9995 32.0000 1.9757 1.9772 399.6007 399.9617 0.0567 -1.0000 -1.0000 0553725 1598857594.40 151.6303 59.9995 32.0000 1.9741 1.9756 400.0418 400.4036 0.0567 -1.0000 -1.0000 0553784 1598857594.50 151.6303 59.9995 32.0000 1.9732 1.9746 400.0438 400.4058 0.0568 -1.0000 -1.0000 0553864 1598857594.60 151.6303 59.9995 32.0000 1.9738 1.9753 400.0894 400.4513 0.0567 -1.0000 -1.0000 0553924 1598857594.70 151.5947 59.9995 32.0000 1.9726 1.9740 399.9459 400.3078 0.0568 -1.0000 -1.0000 0553984 1598857594.80 151.5541 59.9994 32.0000 1.9739 1.9753 399.7167 400.0793 0.0569 -1.0000 -1.0000 0554234 1598857594.90 151.5541 59.9994 32.0000 1.9739 1.9754 399.8657 400.2293 0.0570 -1.0000 -1.0000 0554304 1598857595.00 151.5541 59.9994 32.0000 1.9726 1.9741 400.1120 400.4742 0.0567 -1.0000 -1.0000 0554364 1598857595.10 151.5541 59.9994 32.0000 1.9744 1.9759 399.9756 400.3379 0.0569 -1.0000 -1.0000 0554434 1598857595.20 151.5541 59.9994 32.0000 1.9751 1.9766 399.5196 399.8813 0.0568 -1.0000 -1.0000 0554494 1598857595.30 151.5329 59.9994 32.0000 1.9752 1.9767 399.4985 399.8602 0.0568 -1.0000 -1.0000 0555014 1598857595.40 151.5329 59.9994 32.0000 1.9745 1.9759 399.6467 400.0086 0.0568 -1.0000 -1.0000 0555074 1598857595.50 151.5329 59.9994 32.0000 1.9734 1.9748 400.2460 400.6091 0.0569 -1.0000 -1.0000 0555144 1598857595.60 151.5329 59.9994 32.0000 1.9732 1.9747 400.0376 400.3994 0.0567 -1.0000 -1.0000 0555214 1598857595.70 151.5329 59.9994 32.0000 1.9746 1.9760 399.5785 399.9403 0.0569 -1.0000 -1.0000 0555274 1598857595.80 151.5329 59.9994 32.0000 1.9756 1.9771 399.8443 400.2065 0.0567 -1.0000 -1.0000 0555354 1598857595.90 151.3823 59.9994 32.0000 1.9725 1.9740 400.1174 400.4785 0.0566 -1.0000 -1.0000 0555454 1598857596.00 151.3823 59.9994 32.0000 1.9734 1.9749 400.0349 400.3966 0.0567 -1.0000 -1.0000 0555524 1598857596.10 151.3823 59.9994 32.0000 1.9743 1.9758 399.7746 400.1359 0.0567 -1.0000 -1.0000 0555583 1598857596.20 151.3823 59.9994 32.0000 1.9747 1.9761 399.6512 400.0118 0.0566 -1.0000 -1.0000 0555653 1598857596.30 151.3823 59.9994 32.0000 1.9759 1.9774 399.8433 400.2051 0.0567 -1.0000 -1.0000 0555734 1598857596.40 151.3823 59.9994 32.0000 1.9733 1.9747 400.0349 400.3965 0.0568 -1.0000 -1.0000 0555814 1598857596.50 151.4368 59.9994 32.0000 1.9735 1.9749 400.2373 400.6009 0.0570 -1.0000 -1.0000 0555893 1598857596.60 151.4368 59.9994 32.0000 1.9746 1.9761 399.7370 400.0993 0.0568 -1.0000 -1.0000 0555973 1598857596.70 151.4368 59.9994 32.0000 1.9740 1.9755 399.5125 399.8735 0.0567 -1.0000 -1.0000 0556033 1598857596.80 151.4368 59.9994 32.0000 1.9747 1.9761 399.8238 400.1866 0.0569 -1.0000 -1.0000 0556103 1598857596.90 151.4368 59.9994 32.0000 1.9732 1.9747 400.0286 400.3915 0.0569 -1.0000 -1.0000 0556163 1598857597.00 151.5693 59.9994 32.0000 1.9747 1.9761 399.6734 400.0348 0.0567 -1.0000 -1.0000 0556243 1598857597.10 151.6033 59.9994 32.0000 1.9756 1.9770 399.6914 400.0520 0.0567 -1.0000 -1.0000 0556313 1598857597.20 151.6033 59.9994 32.0000 1.9762 1.9777 400.0123 400.3750 0.0570 -1.0000 -1.0000 0556383 1598857597.30 151.6033 59.9994 32.0000 1.9745 1.9759 400.1612 400.5240 0.0568 -1.0000 -1.0000 0556453 1598857597.40 151.6033 59.9994 32.0000 1.9746 1.9760 399.7454 400.1074 0.0569 -1.0000 -1.0000 0556513 1598857597.50 151.6033 59.9994 32.0000 1.9754 1.9769 399.6799 400.0425 0.0569 -1.0000 -1.0000 0556583 1598857597.60 151.5971 59.9994 32.0000 1.9736 1.9751 399.8381 400.1994 0.0567 -1.0000 -1.0000 0556653 1598857597.70 151.5971 59.9994 32.0000 1.9728 1.9743 400.1208 400.4820 0.0567 -1.0000 -1.0000 0556713 1598857597.80 151.5971 59.9994 32.0000 1.9734 1.9749 399.8444 400.2066 0.0568 -1.0000 -1.0000 0556773 1598857597.90 151.5971 59.9994 32.0000 1.9756 1.9770 399.5608 399.9222 0.0568 -1.0000 -1.0000 0557523 1598857598.00 151.5971 59.9994 32.0000 1.9761 1.9776 399.9373 400.2996 0.0569 -1.0000 -1.0000 0557582 1598857598.10 151.5971 59.9994 32.0000 1.9715 1.9730 400.0215 400.3841 0.0568 -1.0000 -1.0000 0557642 1598857598.20 151.5989 59.9994 32.0000 1.9726 1.9741 399.9151 400.2786 0.0570 -1.0000 -1.0000 0557752 1598857598.30 151.5989 59.9994 32.0000 1.9722 1.9737 399.8219 400.1839 0.0569 -1.0000 -1.0000 0557812 1598857598.40 151.5989 59.9994 32.0000 1.9754 1.9768 399.7176 400.0798 0.0568 -1.0000 -1.0000 0557942 1598857598.50 151.5989 59.9994 32.0000 1.9741 1.9756 399.9653 400.3270 0.0567 -1.0000 -1.0000 0558012 1598857598.60 151.5989 59.9994 32.0000 1.9730 1.9745 400.2000 400.5622 0.0569 -1.0000 -1.0000 0558072 1598857598.70 151.6145 59.9994 32.0000 1.9745 1.9759 400.1161 400.4778 0.0568 -1.0000 -1.0000 0558132 1598857598.80 151.6536 59.9994 32.0000 1.9761 1.9776 399.6942 400.0571 0.0570 -1.0000 -1.0000 0558212 1598857598.90 151.6536 59.9994 32.0000 1.9728 1.9743 399.8964 400.2596 0.0569 -1.0000 -1.0000 0558462 1598857599.00 151.6536 59.9994 32.0000 1.9741 1.9756 400.3569 400.7190 0.0568 -1.0000 -1.0000 0558522 1598857599.10 151.6536 59.9994 32.0000 1.9741 1.9755 399.9703 400.3317 0.0566 -1.0000 -1.0000 0558592 1598857599.20 151.6536 59.9994 32.0000 1.9737 1.9751 399.8080 400.1702 0.0570 -1.0000 -1.0000 0558662 1598857599.30 151.4237 59.9994 32.0000 1.9728 1.9743 399.9209 400.2830 0.0568 -1.0000 -1.0000 0558732 1598857599.40 151.4237 59.9994 32.0000 1.9722 1.9737 400.0783 400.4406 0.0568 -1.0000 -1.0000 0559561 1598857599.50 151.4237 59.9994 32.0000 1.9739 1.9753 399.9400 400.3025 0.0569 -1.0000 -1.0000 0559631 1598857599.60 151.4237 59.9994 32.0000 1.9753 1.9767 399.8207 400.1805 0.0566 -1.0000 -1.0000 0559701 1598857599.70 151.4237 59.9994 32.0000 1.9745 1.9760 399.5759 399.9380 0.0569 -1.0000 -1.0000 0559761 1598857599.80 151.4509 59.9995 32.0000 1.9731 1.9745 400.0193 400.3810 0.0567 -1.0000 -1.0000 0559821 1598857599.90 151.4917 59.9996 32.0000 1.9741 1.9755 400.1164 400.4793 0.0569 -1.0000 -1.0000 0559901 1598857600.00 151.4917 59.9996 32.0000 1.9744 1.9759 400.0265 400.3882 0.0567 -1.0000 -1.0000 0559961 1598857600.10 151.4917 59.9996 32.0000 1.9746 1.9761 399.6733 400.0340 0.0567 -1.0000 -1.0000 0600021 1598857600.20 151.4917 59.9996 32.0000 1.9747 1.9762 399.7106 400.0728 0.0568 -1.0000 -1.0000 0600091 1598857600.30 151.4917 59.9996 32.0000 1.9737 1.9751 400.1040 400.4663 0.0568 -1.0000 -1.0000 0600161 1598857600.40 151.5313 59.9996 32.0000 1.9744 1.9759 399.7676 400.1291 0.0567 -1.0000 -1.0000 0600221 1598857600.50 151.5313 59.9996 32.0000 1.9756 1.9770 399.8023 400.1637 0.0566 -1.0000 -1.0000 0600291 1598857600.60 151.5313 59.9996 32.0000 1.9742 1.9757 399.8787 400.2394 0.0567 -1.0000 -1.0000 0600351 1598857600.70 151.5313 59.9996 32.0000 1.9732 1.9747 400.0421 400.4036 0.0567 -1.0000 -1.0000 0600421 1598857600.80 151.5313 59.9996 32.0000 1.9716 1.9731 400.1083 400.4701 0.0567 -1.0000 -1.0000 0600491 1598857600.90 151.5313 59.9996 32.0000 1.9747 1.9761 400.0017 400.3630 0.0567 -1.0000 -1.0000 0600561 1598857601.00 151.5351 59.9996 32.0000 1.9753 1.9767 399.6447 400.0063 0.0568 -1.0000 -1.0000 0600621 1598857601.10 151.5515 59.9996 32.0000 1.9740 1.9755 399.7287 400.0911 0.0568 -1.0000 -1.0000 0600691 1598857601.20 151.5515 59.9996 32.0000 1.9733 1.9748 399.8637 400.2259 0.0568 -1.0000 -1.0000 0600751 1598857601.30 151.5515 59.9996 32.0000 1.9730 1.9744 399.9513 400.3136 0.0568 -1.0000 -1.0000 0600831 1598857601.40 151.5515 59.9996 32.0000 1.9742 1.9757 399.5195 399.8818 0.0569 -1.0000 -1.0000 0600891 1598857601.50 151.5515 59.9996 32.0000 1.9750 1.9765 399.7660 400.1262 0.0565 -1.0000 -1.0000 0601311 1598857601.60 151.5515 59.9996 32.0000 1.9739 1.9753 399.9420 400.3036 0.0568 -1.0000 -1.0000 0601381 1598857601.70 151.5515 59.9996 32.0000 1.9724 1.9739 400.1739 400.5353 0.0566 -1.0000 -1.0000 0601441 1598857601.80 151.5515 59.9996 32.0000 1.9733 1.9747 399.6730 400.0352 0.0569 -1.0000 -1.0000 0601501 1598857601.90 151.5515 59.9996 32.0000 1.9751 1.9766 399.5960 399.9580 0.0569 -1.0000 -1.0000 0601581 1598857602.00 151.5515 59.9996 32.0000 1.9747 1.9762 399.7007 400.0637 0.0570 -1.0000 -1.0000 0601641 1598857602.10 151.5052 59.9996 32.0000 1.9720 1.9735 399.9777 400.3399 0.0568 -1.0000 -1.0000 0601711 1598857602.20 151.3575 59.9996 32.0000 1.9716 1.9731 400.0938 400.4559 0.0568 -1.0000 -1.0000 0601781 1598857602.30 151.3575 59.9996 32.0000 1.9747 1.9762 400.1352 400.4978 0.0569 -1.0000 -1.0000 0601851 1598857602.40 151.3575 59.9996 32.0000 1.9754 1.9769 399.9390 400.3018 0.0569 -1.0000 -1.0000 0601911 1598857602.50 151.3575 59.9996 32.0000 1.9747 1.9761 400.1811 400.5444 0.0570 -1.0000 -1.0000 0602011 1598857602.60 151.3575 59.9996 32.0000 1.9751 1.9765 400.2171 400.5800 0.0569 -1.0000 -1.0000 0602081 1598857602.70 151.3575 59.9996 32.0000 1.9750 1.9765 399.4449 399.8059 0.0567 -1.0000 -1.0000 0602141 1598857602.80 151.3815 59.9996 32.0000 1.9726 1.9741 399.8864 400.2484 0.0568 -1.0000 -1.0000 0602210 1598857602.90 151.3838 59.9996 32.0000 1.9719 1.9734 400.1807 400.5423 0.0566 -1.0000 -1.0000 0602280 1598857603.00 151.3838 59.9996 32.0000 1.9733 1.9748 400.0409 400.4031 0.0568 -1.0000 -1.0000 0602970 1598857603.10 151.3838 59.9996 32.0000 1.9724 1.9739 399.7995 400.1615 0.0568 -1.0000 -1.0000 0603051 1598857603.20 151.3838 59.9996 32.0000 1.9738 1.9753 399.6323 399.9944 0.0569 -1.0000 -1.0000 0603111 1598857603.30 151.3872 59.9996 32.0000 1.9734 1.9749 399.8376 400.1999 0.0569 -1.0000 -1.0000 0603180 1598857603.40 151.3874 59.9996 32.0000 1.9726 1.9741 400.0678 400.4309 0.0569 -1.0000 -1.0000 0603250 1598857603.50 151.3874 59.9996 32.0000 1.9727 1.9742 400.0766 400.4399 0.0570 -1.0000 -1.0000 0603310 1598857603.60 151.3874 59.9996 32.0000 1.9744 1.9759 399.6748 400.0373 0.0569 -1.0000 -1.0000 0603380 1598857603.70 151.3874 59.9996 32.0000 1.9747 1.9762 399.6660 400.0278 0.0568 -1.0000 -1.0000 0603440 1598857603.80 151.3874 59.9996 32.0000 1.9732 1.9747 399.9937 400.3562 0.0568 -1.0000 -1.0000 0603510 1598857603.90 151.5173 59.9996 32.0000 1.9743 1.9758 400.0238 400.3862 0.0569 -1.0000 -1.0000 0603580 1598857604.00 151.5476 59.9996 32.0000 1.9754 1.9769 399.9019 400.2645 0.0568 -1.0000 -1.0000 0603640 1598857604.10 151.5476 59.9996 32.0000 1.9758 1.9773 399.7569 400.1178 0.0567 -1.0000 -1.0000 0603710 1598857604.20 151.5476 59.9996 32.0000 1.9756 1.9771 399.4411 399.8030 0.0568 -1.0000 -1.0000 0603780 1598857604.30 151.5476 59.9996 32.0000 1.9744 1.9758 399.8897 400.2518 0.0568 -1.0000 -1.0000 0603840 1598857604.40 151.5476 59.9996 32.0000 1.9731 1.9746 399.9723 400.3353 0.0569 -1.0000 -1.0000 0603900 1598857604.50 151.5476 59.9996 32.0000 1.9739 1.9754 399.9050 400.2675 0.0569 -1.0000 -1.0000 0603980 1598857604.60 151.7247 59.9994 32.0000 1.9739 1.9753 399.8860 400.2486 0.0568 -1.0000 -1.0000 0604040 1598857604.70 151.7247 59.9994 32.0000 1.9750 1.9765 399.5260 399.8873 0.0567 -1.0000 -1.0000 0604100 1598857604.80 151.7247 59.9994 32.0000 1.9741 1.9756 399.9402 400.3019 0.0568 -1.0000 -1.0000 0604170 1598857604.90 151.7247 59.9994 32.0000 1.9735 1.9750 400.1545 400.5162 0.0568 -1.0000 -1.0000 0604240 1598857605.00 151.7247 59.9994 32.0000 1.9751 1.9766 400.0597 400.4224 0.0569 -1.0000 -1.0000 0604300 1598857605.10 151.7247 59.9994 32.0000 1.9745 1.9760 399.6094 399.9713 0.0568 -1.0000 -1.0000 0604540 1598857605.20 151.7247 59.9994 32.0000 1.9751 1.9765 399.6842 400.0469 0.0568 -1.0000 -1.0000 0604600 1598857605.30 151.7247 59.9994 32.0000 1.9758 1.9772 399.9577 400.3198 0.0570 -1.0000 -1.0000 0604670 1598857605.40 151.7247 59.9994 32.0000 1.9746 1.9760 399.9822 400.3450 0.0568 -1.0000 -1.0000 0604730 1598857605.50 151.7247 59.9994 32.0000 1.9757 1.9771 399.9610 400.3247 0.0570 -1.0000 -1.0000 0604840 1598857605.60 151.7247 59.9994 32.0000 1.9760 1.9775 399.6454 400.0069 0.0567 -1.0000 -1.0000 0605029 1598857605.70 151.7247 59.9994 32.0000 1.9740 1.9755 399.7734 400.1354 0.0568 -1.0000 -1.0000 0605089 1598857605.80 151.5758 59.9994 32.0000 1.9746 1.9761 399.9079 400.2706 0.0569 -1.0000 -1.0000 0605159 1598857605.90 151.5758 59.9994 32.0000 1.9746 1.9761 399.6345 399.9960 0.0567 -1.0000 -1.0000 0605229 1598857606.00 151.5758 59.9994 32.0000 1.9726 1.9741 399.8609 400.2229 0.0569 -1.0000 -1.0000 0605289 1598857606.10 151.5758 59.9994 32.0000 1.9745 1.9759 400.1285 400.4913 0.0568 -1.0000 -1.0000 0605529 1598857606.20 151.5758 59.9994 32.0000 1.9757 1.9772 399.9072 400.2692 0.0568 -1.0000 -1.0000 0605599 1598857606.30 151.4661 59.9994 32.0000 1.9748 1.9763 399.6291 399.9918 0.0569 -1.0000 -1.0000 0605659 1598857606.40 151.4661 59.9994 32.0000 1.9733 1.9748 399.6868 400.0482 0.0567 -1.0000 -1.0000 0605719 1598857606.50 151.4661 59.9994 32.0000 1.9742 1.9757 400.0109 400.3719 0.0566 -1.0000 -1.0000 0605799 1598857606.60 151.4661 59.9994 32.0000 1.9751 1.9766 399.9300 400.2912 0.0567 -1.0000 -1.0000 0606269 1598857606.70 151.4661 59.9994 32.0000 1.9747 1.9762 399.5132 399.8746 0.0567 -1.0000 -1.0000 0606339 1598857606.80 151.4661 59.9994 32.0000 1.9747 1.9762 399.5579 399.9190 0.0567 -1.0000 -1.0000 0606419 1598857606.90 151.4496 59.9994 32.0000 1.9720 1.9735 399.9757 400.3379 0.0569 -1.0000 -1.0000 0606479 1598857607.00 151.4458 59.9994 32.0000 1.9738 1.9753 400.0398 400.4031 0.0570 -1.0000 -1.0000 0606539 1598857607.10 151.4458 59.9994 32.0000 1.9750 1.9765 399.6764 400.0383 0.0567 -1.0000 -1.0000 0606778 1598857607.20 151.4458 59.9994 32.0000 1.9752 1.9767 399.6498 400.0119 0.0568 -1.0000 -1.0000 0606839 1598857607.30 151.4458 59.9994 32.0000 1.9729 1.9744 400.0033 400.3659 0.0569 -1.0000 -1.0000 0606909 1598857607.40 151.4458 59.9994 32.0000 1.9729 1.9743 400.0401 400.4014 0.0566 -1.0000 -1.0000 0606978 1598857607.50 151.5251 59.9994 32.0000 1.9730 1.9745 400.0350 400.3972 0.0568 -1.0000 -1.0000 0607038 1598857607.60 151.5251 59.9994 32.0000 1.9734 1.9748 399.7759 400.1382 0.0569 -1.0000 -1.0000 0607218 1598857607.70 151.5251 59.9994 32.0000 1.9738 1.9753 399.4516 399.8126 0.0567 -1.0000 -1.0000 0607278 1598857607.80 151.5251 59.9994 32.0000 1.9738 1.9753 399.6137 399.9758 0.0569 -1.0000 -1.0000 0607348 1598857607.90 151.5251 59.9994 32.0000 1.9745 1.9760 399.8375 400.1992 0.0568 -1.0000 -1.0000 0607418 1598857608.00 151.5251 59.9994 32.0000 1.9754 1.9769 399.8711 400.2333 0.0568 -1.0000 -1.0000 0607478 1598857608.10 151.4875 59.9994 32.0000 1.9732 1.9746 399.7581 400.1199 0.0568 -1.0000 -1.0000 0607538 1598857608.20 151.4875 59.9994 32.0000 1.9745 1.9759 399.7157 400.0780 0.0568 -1.0000 -1.0000 0607738 1598857608.30 151.4875 59.9994 32.0000 1.9750 1.9764 399.7000 400.0612 0.0567 -1.0000 -1.0000 0607798 1598857608.40 151.4875 59.9994 32.0000 1.9736 1.9751 399.9745 400.3360 0.0567 -1.0000 -1.0000 0607858 1598857608.50 151.4875 59.9994 32.0000 1.9724 1.9739 400.0939 400.4562 0.0568 -1.0000 -1.0000 0607938 1598857608.60 151.4875 59.9994 32.0000 1.9741 1.9755 400.1485 400.5109 0.0568 -1.0000 -1.0000 0607998 1598857608.70 151.4350 59.9994 32.0000 1.9756 1.9771 399.7505 400.1117 0.0567 -1.0000 -1.0000 0608058 1598857608.80 151.4350 59.9994 32.0000 1.9769 1.9784 399.6095 399.9713 0.0568 -1.0000 -1.0000 0608128 1598857608.90 151.4350 59.9994 32.0000 1.9739 1.9754 399.7870 400.1491 0.0568 -1.0000 -1.0000 0608198 1598857609.00 151.4350 59.9994 32.0000 1.9725 1.9740 399.8373 400.1993 0.0568 -1.0000 -1.0000 0608258 1598857609.10 151.4350 59.9994 32.0000 1.9727 1.9742 399.9261 400.2878 0.0568 -1.0000 -1.0000 0608328 1598857609.20 151.4149 59.9994 32.0000 1.9756 1.9770 399.7497 400.1109 0.0566 -1.0000 -1.0000 0608458 1598857609.30 151.4149 59.9994 32.0000 1.9751 1.9765 399.6423 400.0050 0.0569 -1.0000 -1.0000 0608528 1598857609.40 151.4149 59.9994 32.0000 1.9744 1.9758 399.9908 400.3526 0.0567 -1.0000 -1.0000 0608597 1598857609.50 151.4149 59.9994 32.0000 1.9738 1.9752 399.9930 400.3557 0.0569 -1.0000 -1.0000 0608657 1598857609.60 151.4149 59.9994 32.0000 1.9744 1.9759 399.6662 400.0279 0.0568 -1.0000 -1.0000 0608728 1598857609.70 151.4149 59.9994 32.0000 1.9731 1.9746 399.6059 399.9688 0.0570 -1.0000 -1.0000 0609547 1598857609.80 151.5122 59.9973 32.0000 1.9720 1.9734 399.8818 400.2442 0.0568 -1.0000 -1.0000 0609607 1598857609.90 151.5122 59.9973 32.0000 1.9735 1.9750 400.0292 400.3913 0.0568 -1.0000 -1.0000 0609677 1598857610.00 151.5122 59.9973 32.0000 1.9746 1.9760 399.8513 400.2134 0.0568 -1.0000 -1.0000 0609747 1598857610.10 151.5122 59.9973 32.0000 1.9740 1.9755 399.9382 400.3004 0.0569 -1.0000 -1.0000 0609807 1598857610.20 151.5122 59.9973 32.0000 1.9732 1.9747 400.1348 400.4981 0.0569 -1.0000 -1.0000 0609887 1598857610.30 151.5438 59.9973 32.0000 1.9722 1.9737 400.0577 400.4211 0.0571 -1.0000 -1.0000 0609947 1598857610.40 151.5438 59.9973 32.0000 1.9733 1.9748 399.9899 400.3512 0.0568 -1.0000 -1.0000 0610007 1598857610.50 151.5438 59.9973 32.0000 1.9747 1.9762 399.5647 399.9271 0.0568 -1.0000 -1.0000 0610097 1598857610.60 151.5438 59.9973 32.0000 1.9726 1.9740 399.7039 400.0662 0.0570 -1.0000 -1.0000 0610167 1598857610.70 151.5438 59.9973 32.0000 1.9729 1.9743 399.9646 400.3276 0.0569 -1.0000 -1.0000 0610227 1598857610.80 151.5417 59.9973 32.0000 1.9735 1.9750 399.9121 400.2749 0.0568 -1.0000 -1.0000 0610297 1598857610.90 151.5176 59.9973 32.0000 1.9756 1.9770 399.6618 400.0242 0.0570 -1.0000 -1.0000 0610366 1598857611.00 151.5176 59.9973 32.0000 1.9737 1.9751 399.7136 400.0765 0.0569 -1.0000 -1.0000 0610427 1598857611.10 151.5176 59.9973 32.0000 1.9730 1.9745 399.9663 400.3291 0.0569 -1.0000 -1.0000 0610507 1598857611.20 151.5176 59.9973 32.0000 1.9736 1.9751 400.2189 400.5820 0.0569 -1.0000 -1.0000 0610566 1598857611.30 151.5176 59.9973 32.0000 1.9729 1.9744 399.7169 400.0781 0.0566 -1.0000 -1.0000 0610636 1598857611.40 151.7710 59.9973 32.0000 1.9732 1.9747 399.6440 400.0049 0.0567 -1.0000 -1.0000 0610706 1598857611.50 151.7710 59.9973 32.0000 1.9747 1.9762 399.9997 400.3614 0.0567 -1.0000 -1.0000 0610766 1598857611.60 151.7710 59.9973 32.0000 1.9750 1.9764 400.2691 400.6317 0.0569 -1.0000 -1.0000 0610836 1598857611.70 151.7710 59.9973 32.0000 1.9746 1.9760 399.9081 400.2713 0.0570 -1.0000 -1.0000 0610906 1598857611.80 151.7710 59.9973 32.0000 1.9750 1.9765 399.5134 399.8765 0.0570 -1.0000 -1.0000 0610966 1598857611.90 151.7123 59.9973 32.0000 1.9731 1.9746 399.8414 400.2037 0.0569 -1.0000 -1.0000 0611036 1598857612.00 151.5425 59.9973 32.0000 1.9722 1.9736 400.0069 400.3693 0.0568 -1.0000 -1.0000 0611096 1598857612.10 151.5425 59.9973 32.0000 1.9741 1.9756 399.6626 400.0246 0.0568 -1.0000 -1.0000 0611166 1598857612.20 151.5425 59.9973 32.0000 1.9741 1.9755 399.6208 399.9831 0.0569 -1.0000 -1.0000 0611266 1598857612.30 151.5425 59.9973 32.0000 1.9743 1.9758 399.8630 400.2257 0.0569 -1.0000 -1.0000 0611326 1598857612.40 151.5425 59.9973 32.0000 1.9747 1.9762 400.0049 400.3668 0.0567 -1.0000 -1.0000 0611396 1598857612.50 151.5405 59.9973 32.0000 1.9755 1.9770 399.7920 400.1535 0.0568 -1.0000 -1.0000 0611466 1598857612.60 151.5395 59.9973 32.0000 1.9758 1.9773 399.5504 399.9129 0.0569 -1.0000 -1.0000 0611526 1598857612.70 151.5395 59.9973 32.0000 1.9726 1.9740 399.8766 400.2377 0.0567 -1.0000 -1.0000 0611956 1598857612.80 151.5395 59.9973 32.0000 1.9715 1.9729 400.0981 400.4605 0.0568 -1.0000 -1.0000 0612036 1598857612.90 151.5395 59.9973 32.0000 1.9731 1.9745 399.9523 400.3138 0.0567 -1.0000 -1.0000 0612096 1598857613.00 151.5261 59.9973 32.0000 1.9737 1.9751 399.8392 400.2021 0.0569 -1.0000 -1.0000 0612156 1598857613.10 151.3131 59.9973 32.0000 1.9755 1.9769 399.6677 400.0304 0.0569 -1.0000 -1.0000 0612236 1598857613.20 151.3131 59.9973 32.0000 1.9742 1.9756 399.7393 400.1008 0.0567 -1.0000 -1.0000 0612296 1598857613.30 151.3131 59.9973 32.0000 1.9728 1.9742 399.8251 400.1868 0.0568 -1.0000 -1.0000 0612805 1598857613.40 151.3131 59.9973 32.0000 1.9720 1.9735 400.0833 400.4465 0.0570 -1.0000 -1.0000 0612865 1598857613.50 151.3131 59.9973 32.0000 1.9727 1.9741 399.7515 400.1134 0.0568 -1.0000 -1.0000 0612925 1598857613.60 151.5960 59.9973 32.0000 1.9754 1.9769 399.6341 399.9971 0.0569 -1.0000 -1.0000 0613005 1598857613.70 151.6146 59.9973 32.0000 1.9735 1.9750 399.9444 400.3072 0.0570 -1.0000 -1.0000 0613065 1598857613.80 151.6146 59.9973 32.0000 1.9738 1.9753 400.0535 400.4167 0.0569 -1.0000 -1.0000 0613285 1598857613.90 151.6146 59.9973 32.0000 1.9742 1.9757 400.0435 400.4055 0.0568 -1.0000 -1.0000 0613365 1598857614.00 151.6146 59.9973 32.0000 1.9746 1.9760 399.9044 400.2664 0.0568 -1.0000 -1.0000 0613425 1598857614.10 151.6084 59.9973 32.0000 1.9747 1.9762 399.5199 399.8821 0.0568 -1.0000 -1.0000 0613485 1598857614.20 151.5378 59.9973 32.0000 1.9746 1.9760 399.9123 400.2744 0.0568 -1.0000 -1.0000 0613565 1598857614.30 151.5378 59.9973 32.0000 1.9734 1.9749 400.0907 400.4525 0.0567 -1.0000 -1.0000 0613815 1598857614.40 151.5378 59.9973 32.0000 1.9735 1.9750 399.9896 400.3516 0.0568 -1.0000 -1.0000 0613875 1598857614.50 151.5378 59.9973 32.0000 1.9745 1.9760 399.5837 399.9458 0.0569 -1.0000 -1.0000 0613955 1598857614.60 151.5378 59.9973 32.0000 1.9751 1.9765 400.0766 400.4392 0.0568 -1.0000 -1.0000 0614015 1598857614.70 151.4273 59.9971 32.0000 1.9752 1.9767 399.9375 400.2995 0.0569 -1.0000 -1.0000 0614085 1598857614.80 151.4150 59.9971 32.0000 1.9744 1.9759 399.5971 399.9605 0.0571 -1.0000 -1.0000 0614155 1598857614.90 151.4150 59.9971 32.0000 1.9743 1.9757 399.8791 400.2411 0.0568 -1.0000 -1.0000 0614215 1598857615.00 151.4150 59.9971 32.0000 1.9716 1.9731 399.9423 400.3040 0.0568 -1.0000 -1.0000 0614274 1598857615.10 151.4150 59.9971 32.0000 1.9736 1.9751 399.8333 400.1951 0.0567 -1.0000 -1.0000 0614354 1598857615.20 151.4150 59.9971 32.0000 1.9744 1.9759 399.6052 399.9672 0.0568 -1.0000 -1.0000 0614414 1598857615.30 151.4099 59.9971 32.0000 1.9732 1.9747 399.7577 400.1198 0.0568 -1.0000 -1.0000 0614744 1598857615.40 151.3387 59.9971 32.0000 1.9733 1.9747 400.1184 400.4810 0.0569 -1.0000 -1.0000 0614804 1598857615.50 151.3387 59.9971 32.0000 1.9729 1.9744 400.1015 400.4659 0.0571 -1.0000 -1.0000 0614864 1598857615.60 151.3387 59.9971 32.0000 1.9749 1.9764 399.8203 400.1825 0.0568 -1.0000 -1.0000 0614934 1598857615.70 151.3387 59.9971 32.0000 1.9733 1.9748 399.8166 400.1786 0.0568 -1.0000 -1.0000 0615004 1598857615.80 151.3387 59.9971 32.0000 1.9720 1.9735 400.0851 400.4484 0.0569 -1.0000 -1.0000 0615224 1598857615.90 151.7230 59.9971 32.0000 1.9746 1.9760 399.9934 400.3553 0.0568 -1.0000 -1.0000 0615294 1598857616.00 151.7230 59.9971 32.0000 1.9754 1.9769 399.7406 400.1026 0.0568 -1.0000 -1.0000 0615364 1598857616.10 151.7230 59.9971 32.0000 1.9762 1.9777 399.6294 399.9905 0.0567 -1.0000 -1.0000 0615424 1598857616.20 151.7230 59.9971 32.0000 1.9740 1.9754 399.9158 400.2780 0.0569 -1.0000 -1.0000 0615534 1598857616.30 151.7230 59.9971 32.0000 1.9727 1.9742 400.1063 400.4694 0.0569 -1.0000 -1.0000 0615714 1598857616.40 151.7230 59.9971 32.0000 1.9751 1.9766 399.9073 400.2697 0.0568 -1.0000 -1.0000 0615774 1598857616.50 151.7230 59.9971 32.0000 1.9742 1.9756 399.5796 399.9416 0.0568 -1.0000 -1.0000 0615854 1598857616.60 151.4447 59.9971 32.0000 1.9747 1.9762 399.4681 399.8304 0.0569 -1.0000 -1.0000 0615914 1598857616.70 151.4447 59.9971 32.0000 1.9756 1.9771 399.7604 400.1225 0.0569 -1.0000 -1.0000 0615974 1598857616.80 151.4447 59.9971 32.0000 1.9735 1.9749 399.9469 400.3090 0.0567 -1.0000 -1.0000 0616773 1598857616.90 151.4447 59.9971 32.0000 1.9745 1.9760 400.0066 400.3690 0.0568 -1.0000 -1.0000 0616833 1598857617.00 151.4447 59.9971 32.0000 1.9761 1.9776 399.5953 399.9569 0.0568 -1.0000 -1.0000 0616893 1598857617.10 151.4447 59.9971 32.0000 1.9740 1.9755 399.5764 399.9380 0.0568 -1.0000 -1.0000 0616963 1598857617.20 151.4774 59.9971 32.0000 1.9724 1.9739 399.7913 400.1540 0.0569 -1.0000 -1.0000 0617033 1598857617.30 151.6341 59.9971 32.0000 1.9723 1.9738 400.0440 400.4065 0.0568 -1.0000 -1.0000 0617103 1598857617.40 151.6341 59.9971 32.0000 1.9735 1.9750 399.9614 400.3241 0.0569 -1.0000 -1.0000 0617163 1598857617.50 151.6341 59.9971 32.0000 1.9746 1.9760 399.6667 400.0285 0.0569 -1.0000 -1.0000 0617223 1598857617.60 151.6341 59.9971 32.0000 1.9740 1.9754 399.6685 400.0308 0.0568 -1.0000 -1.0000 0617303 1598857617.70 151.6341 59.9971 32.0000 1.9737 1.9752 400.0196 400.3819 0.0569 -1.0000 -1.0000 0617363 1598857617.80 151.4755 59.9971 32.0000 1.9718 1.9733 400.0323 400.3952 0.0568 -1.0000 -1.0000 0617433 1598857617.90 151.1961 59.9971 32.0000 1.9718 1.9733 399.5586 399.9201 0.0569 -1.0000 -1.0000 0617533 1598857618.00 151.1961 59.9971 32.0000 1.9741 1.9756 399.5449 399.9077 0.0570 -1.0000 -1.0000 0617593 1598857618.10 151.1961 59.9971 32.0000 1.9724 1.9739 399.7778 400.1399 0.0568 -1.0000 -1.0000 0617663 1598857618.20 151.1961 59.9971 32.0000 1.9721 1.9736 399.9970 400.3586 0.0567 -1.0000 -1.0000 0617733 1598857618.30 151.1961 59.9971 32.0000 1.9728 1.9742 399.9575 400.3202 0.0569 -1.0000 -1.0000 0617803 1598857618.40 151.5947 59.9971 32.0000 1.9743 1.9758 399.7848 400.1468 0.0567 -1.0000 -1.0000 0617863 1598857618.50 151.5947 59.9971 32.0000 1.9750 1.9765 399.7824 400.1443 0.0569 -1.0000 -1.0000 0617933 1598857618.60 151.5947 59.9971 32.0000 1.9741 1.9755 399.5535 399.9162 0.0569 -1.0000 -1.0000 0618003 1598857618.70 151.5947 59.9971 32.0000 1.9742 1.9757 399.8862 400.2488 0.0569 -1.0000 -1.0000 0618063 1598857618.80 151.5947 59.9971 32.0000 1.9711 1.9726 400.0971 400.4592 0.0568 -1.0000 -1.0000 0618133 1598857618.90 151.5947 59.9971 32.0000 1.9730 1.9745 399.9091 400.2715 0.0568 -1.0000 -1.0000 0618292 1598857619.00 151.4775 59.9971 32.0000 1.9735 1.9750 399.9245 400.2870 0.0569 -1.0000 -1.0000 0618362 1598857619.10 151.4151 59.9971 32.0000 1.9733 1.9747 399.9787 400.3410 0.0569 -1.0000 -1.0000 0618432 1598857619.20 151.4151 59.9971 32.0000 1.9740 1.9755 400.0622 400.4249 0.0568 -1.0000 -1.0000 0618492 1598857619.30 151.4151 59.9971 32.0000 1.9753 1.9768 399.9661 400.3287 0.0569 -1.0000 -1.0000 0618562 1598857619.40 151.4151 59.9971 32.0000 1.9732 1.9747 399.5593 399.9231 0.0570 -1.0000 -1.0000 0618632 1598857619.50 151.4151 59.9971 32.0000 1.9736 1.9751 399.6529 400.0150 0.0569 -1.0000 -1.0000 0618692 1598857619.60 151.4967 59.9971 32.0000 1.9729 1.9744 399.8560 400.2181 0.0568 -1.0000 -1.0000 0618772 1598857619.70 151.4967 59.9971 32.0000 1.9734 1.9748 400.1273 400.4898 0.0569 -1.0000 -1.0000 0618842 1598857619.80 151.4967 59.9971 32.0000 1.9729 1.9744 399.9451 400.3079 0.0569 -1.0000 -1.0000 0618902 1598857619.90 151.4967 59.9971 32.0000 1.9754 1.9769 399.7435 400.1050 0.0567 -1.0000 -1.0000 0619032 1598857620.00 151.4967 59.9971 32.0000 1.9748 1.9763 399.6568 400.0183 0.0567 -1.0000 -1.0000 0619102 1598857620.10 151.4522 59.9977 32.0000 1.9754 1.9769 399.9101 400.2723 0.0569 -1.0000 -1.0000 0619162 1598857620.20 151.4522 59.9977 32.0000 1.9741 1.9756 400.1105 400.4730 0.0568 -1.0000 -1.0000 0619242 1598857620.30 151.4522 59.9977 32.0000 1.9745 1.9759 399.5733 399.9345 0.0567 -1.0000 -1.0000 0619302 1598857620.40 151.4522 59.9977 32.0000 1.9742 1.9757 399.6293 399.9905 0.0567 -1.0000 -1.0000 0619532 1598857620.50 151.4522 59.9977 32.0000 1.9725 1.9740 400.0130 400.3763 0.0569 -1.0000 -1.0000 0619602 1598857620.60 151.4436 59.9977 32.0000 1.9728 1.9742 400.1344 400.4968 0.0568 -1.0000 -1.0000 0619662 1598857620.70 151.4266 59.9977 32.0000 1.9743 1.9758 400.0215 400.3845 0.0569 -1.0000 -1.0000 0619732 1598857620.80 151.4266 59.9977 32.0000 1.9739 1.9754 399.7387 400.1002 0.0567 -1.0000 -1.0000 0619802 1598857620.90 151.4266 59.9977 32.0000 1.9751 1.9766 399.8011 400.1627 0.0568 -1.0000 -1.0000 0620631 1598857621.00 151.4266 59.9977 32.0000 1.9729 1.9744 399.9274 400.2899 0.0569 -1.0000 -1.0000 0620721 1598857621.10 151.4266 59.9977 32.0000 1.9735 1.9749 400.0526 400.4157 0.0569 -1.0000 -1.0000 0620791 1598857621.20 151.7015 59.9977 32.0000 1.9749 1.9764 399.9046 400.2670 0.0569 -1.0000 -1.0000 0620851 1598857621.30 151.7015 59.9977 32.0000 1.9750 1.9765 399.7193 400.0822 0.0569 -1.0000 -1.0000 0620931 1598857621.40 151.7015 59.9977 32.0000 1.9745 1.9760 399.7564 400.1187 0.0569 -1.0000 -1.0000 0620991 1598857621.50 151.7015 59.9977 32.0000 1.9736 1.9751 399.9858 400.3487 0.0569 -1.0000 -1.0000 0621051 1598857621.60 151.7015 59.9977 32.0000 1.9740 1.9755 400.1579 400.5206 0.0569 -1.0000 -1.0000 0621121 1598857621.70 151.4127 59.9977 32.0000 1.9745 1.9760 399.8802 400.2432 0.0570 -1.0000 -1.0000 0621191 1598857621.80 151.3283 59.9977 32.0000 1.9732 1.9747 399.5134 399.8758 0.0569 -1.0000 -1.0000 0621251 1598857621.90 151.3283 59.9977 32.0000 1.9719 1.9734 399.6562 400.0181 0.0568 -1.0000 -1.0000 0621321 1598857622.00 151.3283 59.9977 32.0000 1.9731 1.9746 400.0784 400.4410 0.0569 -1.0000 -1.0000 0621391 1598857622.10 151.3283 59.9977 32.0000 1.9736 1.9751 400.0216 400.3838 0.0568 -1.0000 -1.0000 0621451 1598857622.20 151.3283 59.9977 32.0000 1.9740 1.9755 399.8346 400.1966 0.0568 -1.0000 -1.0000 0621531 1598857622.30 151.5457 59.9977 32.0000 1.9728 1.9743 399.7644 400.1258 0.0566 -1.0000 -1.0000 0621591 1598857622.40 151.5457 59.9977 32.0000 1.9721 1.9735 399.9630 400.3255 0.0569 -1.0000 -1.0000 0621651 1598857622.50 151.5457 59.9977 32.0000 1.9737 1.9751 400.1292 400.4926 0.0570 -1.0000 -1.0000 0621791 1598857622.60 151.5457 59.9977 32.0000 1.9737 1.9752 399.7993 400.1614 0.0568 -1.0000 -1.0000 0621851 1598857622.70 151.5457 59.9977 32.0000 1.9743 1.9758 399.6142 399.9761 0.0568 -1.0000 -1.0000 0621911 1598857622.80 151.5761 59.9977 32.0000 1.9738 1.9753 399.9320 400.2942 0.0569 -1.0000 -1.0000 0621981 1598857622.90 151.5775 59.9977 32.0000 1.9735 1.9750 400.1321 400.4942 0.0567 -1.0000 -1.0000 0622051 1598857623.00 151.5775 59.9977 32.0000 1.9740 1.9755 400.0268 400.3902 0.0570 -1.0000 -1.0000 0622301 1598857623.10 151.5775 59.9977 32.0000 1.9751 1.9766 399.5754 399.9373 0.0567 -1.0000 -1.0000 0622371 1598857623.20 151.5775 59.9977 32.0000 1.9745 1.9759 399.8890 400.2505 0.0568 -1.0000 -1.0000 0622441 1598857623.30 151.7273 59.9977 32.0000 1.9735 1.9749 400.1165 400.4800 0.0569 -1.0000 -1.0000 0622511 1598857623.40 151.7273 59.9977 32.0000 1.9743 1.9758 399.8534 400.2154 0.0568 -1.0000 -1.0000 0622571 1598857623.50 151.7273 59.9977 32.0000 1.9750 1.9765 400.1121 400.4748 0.0569 -1.0000 -1.0000 0622800 1598857623.60 151.7273 59.9977 32.0000 1.9745 1.9760 400.0350 400.3977 0.0569 -1.0000 -1.0000 0622870 1598857623.70 151.7273 59.9977 32.0000 1.9748 1.9763 399.8445 400.2069 0.0568 -1.0000 -1.0000 0622931 1598857623.80 151.7273 59.9977 32.0000 1.9734 1.9748 399.5865 399.9474 0.0566 -1.0000 -1.0000 0622990 1598857623.90 151.4098 59.9977 32.0000 1.9723 1.9738 399.8258 400.1879 0.0568 -1.0000 -1.0000 0623070 1598857624.00 151.3890 59.9977 32.0000 1.9742 1.9757 400.0292 400.3922 0.0570 -1.0000 -1.0000 0623550 1598857624.10 151.3890 59.9977 32.0000 1.9734 1.9749 400.0762 400.4382 0.0568 -1.0000 -1.0000 0623610 1598857624.20 151.3890 59.9977 32.0000 1.9736 1.9750 399.5810 399.9424 0.0568 -1.0000 -1.0000 0623680 1598857624.30 151.3890 59.9977 32.0000 1.9741 1.9756 399.4736 399.8352 0.0568 -1.0000 -1.0000 0623740 1598857624.40 151.3890 59.9977 32.0000 1.9741 1.9756 399.6544 400.0175 0.0570 -1.0000 -1.0000 0623810 1598857624.50 151.6994 59.9977 32.0000 1.9722 1.9737 399.8471 400.2099 0.0569 -1.0000 -1.0000 0624050 1598857624.60 151.6994 59.9977 32.0000 1.9738 1.9753 399.8674 400.2303 0.0569 -1.0000 -1.0000 0624110 1598857624.70 151.6994 59.9977 32.0000 1.9745 1.9760 399.7606 400.1228 0.0569 -1.0000 -1.0000 0624180 1598857624.80 151.6994 59.9977 32.0000 1.9755 1.9770 399.8398 400.2032 0.0570 -1.0000 -1.0000 0624250 1598857624.90 151.6994 59.9977 32.0000 1.9738 1.9752 400.1723 400.5344 0.0568 -1.0000 -1.0000 0624440 1598857625.00 151.3350 59.9981 32.0000 1.9749 1.9764 400.2322 400.5948 0.0568 -1.0000 -1.0000 0624500 1598857625.10 151.3021 59.9981 32.0000 1.9755 1.9770 399.8459 400.2088 0.0570 -1.0000 -1.0000 0624580 1598857625.20 151.3021 59.9981 32.0000 1.9745 1.9759 399.5983 399.9601 0.0568 -1.0000 -1.0000 0624640 1598857625.30 151.3021 59.9981 32.0000 1.9713 1.9728 399.9129 400.2748 0.0567 -1.0000 -1.0000 0624720 1598857625.40 151.3021 59.9981 32.0000 1.9718 1.9732 399.9361 400.2972 0.0567 -1.0000 -1.0000 0624780 1598857625.50 151.3440 59.9981 32.0000 1.9736 1.9751 399.9053 400.2684 0.0570 -1.0000 -1.0000 0624840 1598857625.60 151.6115 59.9981 32.0000 1.9747 1.9762 399.7502 400.1130 0.0569 -1.0000 -1.0000 0625050 1598857625.70 151.6115 59.9981 32.0000 1.9738 1.9753 399.8317 400.1936 0.0568 -1.0000 -1.0000 0625110 1598857625.80 151.6115 59.9981 32.0000 1.9715 1.9730 399.9977 400.3599 0.0568 -1.0000 -1.0000 0625170 1598857625.90 151.6115 59.9981 32.0000 1.9716 1.9731 399.8612 400.2231 0.0567 -1.0000 -1.0000 0625250 1598857626.00 151.6115 59.9981 32.0000 1.9745 1.9759 399.9253 400.2877 0.0568 -1.0000 -1.0000 0625310 1598857626.10 151.4449 59.9981 32.0000 1.9756 1.9771 399.7716 400.1337 0.0569 -1.0000 -1.0000 0626239 1598857626.20 151.4449 59.9981 32.0000 1.9749 1.9763 399.5097 399.8704 0.0567 -1.0000 -1.0000 0626319 1598857626.30 151.4449 59.9981 32.0000 1.9753 1.9768 399.5112 399.8738 0.0569 -1.0000 -1.0000 0626379 1598857626.40 151.4449 59.9981 32.0000 1.9712 1.9726 399.8679 400.2304 0.0569 -1.0000 -1.0000 0626439 1598857626.50 151.4449 59.9981 32.0000 1.9729 1.9744 400.0533 400.4170 0.0570 -1.0000 -1.0000 0626519 1598857626.60 151.4890 59.9981 32.0000 1.9735 1.9749 399.9459 400.3085 0.0568 -1.0000 -1.0000 0626579 1598857626.70 151.5046 59.9981 32.0000 1.9749 1.9763 399.9760 400.3382 0.0568 -1.0000 -1.0000 0626639 1598857626.80 151.5046 59.9981 32.0000 1.9730 1.9745 399.9982 400.3609 0.0568 -1.0000 -1.0000 0626719 1598857626.90 151.5046 59.9981 32.0000 1.9743 1.9757 399.9075 400.2692 0.0568 -1.0000 -1.0000 0626789 1598857627.00 151.5046 59.9981 32.0000 1.9737 1.9752 399.6076 399.9694 0.0568 -1.0000 -1.0000 0626849 1598857627.10 151.5046 59.9981 32.0000 1.9752 1.9767 399.6023 399.9652 0.0569 -1.0000 -1.0000 0626919 1598857627.20 151.4154 59.9981 32.0000 1.9741 1.9756 399.8061 400.1688 0.0569 -1.0000 -1.0000 0626979 1598857627.30 151.3289 59.9981 32.0000 1.9732 1.9746 400.2122 400.5738 0.0567 -1.0000 -1.0000 0627059 1598857627.40 151.3289 59.9981 32.0000 1.9750 1.9764 399.9343 400.2961 0.0568 -1.0000 -1.0000 0627129 1598857627.50 151.3289 59.9981 32.0000 1.9739 1.9754 399.6069 399.9682 0.0567 -1.0000 -1.0000 0627189 1598857627.60 151.3289 59.9981 32.0000 1.9741 1.9756 399.3702 399.7301 0.0566 -1.0000 -1.0000 0627259 1598857627.70 151.3289 59.9981 32.0000 1.9749 1.9764 399.5935 399.9559 0.0569 -1.0000 -1.0000 0627319 1598857627.80 151.5052 59.9981 32.0000 1.9734 1.9749 399.8902 400.2529 0.0569 -1.0000 -1.0000 0627379 1598857627.90 151.5052 59.9981 32.0000 1.9739 1.9754 399.8259 400.1881 0.0569 -1.0000 -1.0000 0627459 1598857628.00 151.5052 59.9981 32.0000 1.9750 1.9765 399.5573 399.9197 0.0569 -1.0000 -1.0000 0627519 1598857628.10 151.5052 59.9981 32.0000 1.9727 1.9742 399.8103 400.1724 0.0568 -1.0000 -1.0000 0627579 1598857628.20 151.5052 59.9981 32.0000 1.9715 1.9730 400.0367 400.3997 0.0569 -1.0000 -1.0000 0627659 1598857628.30 151.5010 59.9981 32.0000 1.9728 1.9742 399.8774 400.2395 0.0568 -1.0000 -1.0000 0627719 1598857628.40 151.4521 59.9981 32.0000 1.9747 1.9762 399.5890 399.9505 0.0568 -1.0000 -1.0000 0627778 1598857628.50 151.4521 59.9981 32.0000 1.9738 1.9753 399.5380 399.9011 0.0570 -1.0000 -1.0000 0627858 1598857628.60 151.4521 59.9981 32.0000 1.9725 1.9740 399.7273 400.0898 0.0569 -1.0000 -1.0000 0627919 1598857628.70 151.4521 59.9981 32.0000 1.9726 1.9741 400.0745 400.4358 0.0567 -1.0000 -1.0000 0627978 1598857628.80 151.4521 59.9981 32.0000 1.9725 1.9740 399.9180 400.2808 0.0569 -1.0000 -1.0000 0628058 1598857628.90 151.4736 59.9981 32.0000 1.9749 1.9763 399.8045 400.1663 0.0568 -1.0000 -1.0000 0628118 1598857629.00 151.4740 59.9981 32.0000 1.9747 1.9762 399.9604 400.3227 0.0568 -1.0000 -1.0000 0628178 1598857629.10 151.4740 59.9981 32.0000 1.9750 1.9764 400.1050 400.4677 0.0569 -1.0000 -1.0000 0628248 1598857629.20 151.4740 59.9981 32.0000 1.9730 1.9745 400.0146 400.3771 0.0568 -1.0000 -1.0000 0628528 1598857629.30 151.4740 59.9981 32.0000 1.9746 1.9761 399.7683 400.1315 0.0569 -1.0000 -1.0000 0628608 1598857629.40 151.4740 59.9981 32.0000 1.9766 1.9781 399.5607 399.9224 0.0569 -1.0000 -1.0000 0628668 1598857629.50 151.5803 59.9981 32.0000 1.9749 1.9764 399.8864 400.2493 0.0569 -1.0000 -1.0000 0628728 1598857629.60 151.5803 59.9981 32.0000 1.9726 1.9741 399.9455 400.3086 0.0570 -1.0000 -1.0000 0628798 1598857629.70 151.5803 59.9981 32.0000 1.9739 1.9754 399.9092 400.2719 0.0569 -1.0000 -1.0000 0629228 1598857629.80 151.5803 59.9981 32.0000 1.9739 1.9754 399.7423 400.1039 0.0568 -1.0000 -1.0000 0629288 1598857629.90 151.5803 59.9981 32.0000 1.9740 1.9755 399.5691 399.9309 0.0568 -1.0000 -1.0000 0629358 1598857630.00 151.4015 59.9993 32.0000 1.9725 1.9740 399.7439 400.1064 0.0569 -1.0000 -1.0000 0629428 1598857630.10 151.3450 59.9997 32.0000 1.9724 1.9739 399.9212 400.2835 0.0568 -1.0000 -1.0000 0629488 1598857630.20 151.3450 59.9997 32.0000 1.9742 1.9757 399.9738 400.3363 0.0568 -1.0000 -1.0000 0629738 1598857630.30 151.3450 59.9997 32.0000 1.9746 1.9761 399.6932 400.0547 0.0568 -1.0000 -1.0000 0629797 1598857630.40 151.3450 59.9997 32.0000 1.9731 1.9746 399.5587 399.9211 0.0569 -1.0000 -1.0000 0629857 1598857630.50 151.3450 59.9997 32.0000 1.9724 1.9739 399.9238 400.2856 0.0567 -1.0000 -1.0000 0629928 1598857630.60 151.3450 59.9997 32.0000 1.9723 1.9738 400.1480 400.5106 0.0569 -1.0000 -1.0000 0629997 1598857630.70 151.5154 59.9997 32.0000 1.9739 1.9754 400.0677 400.4300 0.0568 -1.0000 -1.0000 0630057 1598857630.80 151.5154 59.9997 32.0000 1.9762 1.9777 399.7040 400.0661 0.0568 -1.0000 -1.0000 0630127 1598857630.90 151.5154 59.9997 32.0000 1.9744 1.9758 399.6252 399.9858 0.0566 -1.0000 -1.0000 0630197 1598857631.00 151.5154 59.9997 32.0000 1.9737 1.9752 399.6720 400.0341 0.0569 -1.0000 -1.0000 0630267 1598857631.10 151.5154 59.9997 32.0000 1.9736 1.9750 399.9980 400.3607 0.0568 -1.0000 -1.0000 0630337 1598857631.20 151.4841 59.9997 32.0000 1.9745 1.9759 399.8926 400.2558 0.0570 -1.0000 -1.0000 0630587 1598857631.30 151.4557 59.9997 32.0000 1.9762 1.9777 399.7740 400.1372 0.0571 -1.0000 -1.0000 0630667 1598857631.40 151.4557 59.9997 32.0000 1.9740 1.9755 399.5765 399.9396 0.0569 -1.0000 -1.0000 0630727 1598857631.50 151.4557 59.9997 32.0000 1.9735 1.9750 399.9893 400.3512 0.0568 -1.0000 -1.0000 0630797 1598857631.60 151.4557 59.9997 32.0000 1.9708 1.9722 399.8975 400.2601 0.0569 -1.0000 -1.0000 0630867 1598857631.70 151.4557 59.9997 32.0000 1.9728 1.9743 400.0552 400.4175 0.0568 -1.0000 -1.0000 0630957 1598857631.80 151.3212 59.9997 32.0000 1.9754 1.9769 399.8683 400.2303 0.0568 -1.0000 -1.0000 0631027 1598857631.90 151.3212 59.9997 32.0000 1.9763 1.9778 399.6261 399.9882 0.0569 -1.0000 -1.0000 0631097 1598857632.00 151.3212 59.9997 32.0000 1.9739 1.9754 399.8223 400.1841 0.0568 -1.0000 -1.0000 0631157 1598857632.10 151.3212 59.9997 32.0000 1.9722 1.9737 399.9480 400.3104 0.0569 -1.0000 -1.0000 0631217 1598857632.20 151.3212 59.9997 32.0000 1.9745 1.9759 399.8380 400.2005 0.0569 -1.0000 -1.0000 0631297 1598857632.30 151.3212 59.9997 32.0000 1.9746 1.9761 399.9733 400.3356 0.0568 -1.0000 -1.0000 0631747 1598857632.40 151.3212 59.9997 32.0000 1.9746 1.9761 399.5440 399.9064 0.0569 -1.0000 -1.0000 0631806 1598857632.50 151.6570 59.9997 32.0000 1.9738 1.9753 399.8040 400.1665 0.0569 -1.0000 -1.0000 0631876 1598857632.60 151.6570 59.9997 32.0000 1.9724 1.9739 400.0783 400.4407 0.0567 -1.0000 -1.0000 0631936 1598857632.70 151.6570 59.9997 32.0000 1.9743 1.9757 400.0970 400.4588 0.0568 -1.0000 -1.0000 0632006 1598857632.80 151.6570 59.9997 32.0000 1.9726 1.9740 399.9958 400.3591 0.0569 -1.0000 -1.0000 0632296 1598857632.90 151.6570 59.9997 32.0000 1.9749 1.9763 399.7189 400.0809 0.0568 -1.0000 -1.0000 0632356 1598857633.00 151.3200 59.9997 32.0000 1.9749 1.9764 399.4994 399.8616 0.0569 -1.0000 -1.0000 0632426 1598857633.10 151.3200 59.9997 32.0000 1.9742 1.9757 399.8154 400.1777 0.0568 -1.0000 -1.0000 0632496 1598857633.20 151.3200 59.9997 32.0000 1.9728 1.9742 399.9529 400.3159 0.0571 -1.0000 -1.0000 0632556 1598857633.30 151.3200 59.9997 32.0000 1.9733 1.9747 399.8801 400.2434 0.0570 -1.0000 -1.0000 0632756 1598857633.40 151.3200 59.9997 32.0000 1.9742 1.9757 399.5665 399.9283 0.0568 -1.0000 -1.0000 0632826 1598857633.50 151.3200 59.9997 32.0000 1.9761 1.9776 399.6668 400.0292 0.0570 -1.0000 -1.0000 0632896 1598857633.60 151.4443 59.9997 32.0000 1.9749 1.9764 399.9644 400.3263 0.0568 -1.0000 -1.0000 0632966 1598857633.70 151.4443 59.9997 32.0000 1.9737 1.9752 400.0752 400.4382 0.0570 -1.0000 -1.0000 0633046 1598857633.80 151.4443 59.9997 32.0000 1.9742 1.9757 400.0920 400.4549 0.0568 -1.0000 -1.0000 0633106 1598857633.90 151.4443 59.9997 32.0000 1.9762 1.9777 399.7181 400.0797 0.0568 -1.0000 -1.0000 0633176 1598857634.00 151.4443 59.9997 32.0000 1.9758 1.9773 399.8569 400.2182 0.0566 -1.0000 -1.0000 0633246 1598857634.10 151.3210 59.9997 32.0000 1.9741 1.9756 400.3032 400.6656 0.0568 -1.0000 -1.0000 0633306 1598857634.20 151.3210 59.9997 32.0000 1.9733 1.9748 400.0614 400.4240 0.0570 -1.0000 -1.0000 0633375 1598857634.30 151.3210 59.9997 32.0000 1.9736 1.9751 399.6453 400.0074 0.0568 -1.0000 -1.0000 0633725 1598857634.40 151.3210 59.9997 32.0000 1.9721 1.9736 399.7728 400.1353 0.0569 -1.0000 -1.0000 0633785 1598857634.50 151.3210 59.9997 32.0000 1.9730 1.9745 399.9865 400.3495 0.0569 -1.0000 -1.0000 0633865 1598857634.60 151.3238 59.9997 32.0000 1.9726 1.9741 399.9557 400.3171 0.0567 -1.0000 -1.0000 0633925 1598857634.70 151.6140 59.9992 32.0000 1.9737 1.9751 399.8743 400.2374 0.0570 -1.0000 -1.0000 0633985 1598857634.80 151.6140 59.9992 32.0000 1.9754 1.9768 399.5747 399.9373 0.0569 -1.0000 -1.0000 0634825 1598857634.90 151.6140 59.9992 32.0000 1.9750 1.9764 399.6203 399.9828 0.0569 -1.0000 -1.0000 0634885 1598857635.00 151.6140 59.9992 32.0000 1.9735 1.9750 399.9098 400.2727 0.0569 -1.0000 -1.0000 0634945 1598857635.10 151.6140 59.9992 32.0000 1.9717 1.9732 400.0371 400.3993 0.0568 -1.0000 -1.0000 0635015 1598857635.20 151.6140 59.9992 32.0000 1.9739 1.9754 399.7187 400.0809 0.0569 -1.0000 -1.0000 0635085 1598857635.30 151.5791 59.9992 32.0000 1.9759 1.9774 399.5413 399.9046 0.0570 -1.0000 -1.0000 0635155 1598857635.40 151.5791 59.9992 32.0000 1.9739 1.9754 399.6610 400.0235 0.0569 -1.0000 -1.0000 0635255 1598857635.50 151.5791 59.9992 32.0000 1.9744 1.9759 400.1019 400.4650 0.0569 -1.0000 -1.0000 0635315 1598857635.60 151.5791 59.9992 32.0000 1.9756 1.9771 399.9357 400.2984 0.0569 -1.0000 -1.0000 0635384 1598857635.70 151.5791 59.9992 32.0000 1.9771 1.9786 399.6016 399.9627 0.0566 -1.0000 -1.0000 0635454 1598857635.80 151.6102 59.9992 32.0000 1.9733 1.9748 399.7915 400.1538 0.0568 -1.0000 -1.0000 0635515 1598857635.90 151.7819 59.9992 32.0000 1.9739 1.9754 400.0162 400.3786 0.0569 -1.0000 -1.0000 0635584 1598857636.00 151.7819 59.9992 32.0000 1.9742 1.9757 399.9096 400.2723 0.0569 -1.0000 -1.0000 0635644 1598857636.10 151.7819 59.9992 32.0000 1.9763 1.9778 399.6351 399.9970 0.0569 -1.0000 -1.0000 0635714 1598857636.20 151.7819 59.9992 32.0000 1.9751 1.9765 399.8964 400.2595 0.0569 -1.0000 -1.0000 0635794 1598857636.30 151.7819 59.9992 32.0000 1.9725 1.9739 400.2328 400.5963 0.0570 -1.0000 -1.0000 0635854 1598857636.40 151.1261 59.9992 32.0000 1.9751 1.9766 400.1050 400.4669 0.0569 -1.0000 -1.0000 0635914 1598857636.50 151.1261 59.9992 32.0000 1.9744 1.9758 399.6865 400.0489 0.0568 -1.0000 -1.0000 0635984 1598857636.60 151.1261 59.9992 32.0000 1.9719 1.9734 400.0192 400.3811 0.0568 -1.0000 -1.0000 0636054 1598857636.70 151.1261 59.9992 32.0000 1.9715 1.9730 399.9991 400.3611 0.0568 -1.0000 -1.0000 0636114 1598857636.80 151.1261 59.9992 32.0000 1.9723 1.9738 399.8384 400.2007 0.0569 -1.0000 -1.0000 0636184 1598857636.90 151.1261 59.9992 32.0000 1.9761 1.9776 399.8321 400.1947 0.0569 -1.0000 -1.0000 0636264 1598857637.00 151.5111 59.9992 32.0000 1.9758 1.9773 399.6865 400.0484 0.0569 -1.0000 -1.0000 0636324 1598857637.10 151.6354 59.9992 32.0000 1.9734 1.9749 399.8178 400.1807 0.0570 -1.0000 -1.0000 0636394 1598857637.20 151.6354 59.9992 32.0000 1.9734 1.9748 399.9188 400.2804 0.0568 -1.0000 -1.0000 0636454 1598857637.30 151.6354 59.9992 32.0000 1.9722 1.9737 400.0960 400.4582 0.0568 -1.0000 -1.0000 0636534 1598857637.40 151.6354 59.9992 32.0000 1.9749 1.9764 399.9275 400.2899 0.0568 -1.0000 -1.0000 0636774 1598857637.50 151.6354 59.9992 32.0000 1.9743 1.9758 399.6134 399.9745 0.0567 -1.0000 -1.0000 0636844 1598857637.60 151.3634 59.9992 32.0000 1.9737 1.9752 399.6555 400.0181 0.0571 -1.0000 -1.0000 0636914 1598857637.70 151.3634 59.9992 32.0000 1.9727 1.9742 399.8574 400.2203 0.0569 -1.0000 -1.0000 0636984 1598857637.80 151.3634 59.9992 32.0000 1.9747 1.9761 399.6233 399.9847 0.0568 -1.0000 -1.0000 0637044 1598857637.90 151.3634 59.9992 32.0000 1.9751 1.9766 399.5869 399.9490 0.0568 -1.0000 -1.0000 0637283 1598857638.00 151.3634 59.9992 32.0000 1.9728 1.9743 399.7473 400.1100 0.0569 -1.0000 -1.0000 0637343 1598857638.10 151.3665 59.9992 32.0000 1.9719 1.9734 400.0455 400.4074 0.0568 -1.0000 -1.0000 0637404 1598857638.20 151.3671 59.9992 32.0000 1.9729 1.9744 400.0452 400.4080 0.0569 -1.0000 -1.0000 0637483 1598857638.30 151.3671 59.9992 32.0000 1.9733 1.9748 399.8271 400.1902 0.0569 -1.0000 -1.0000 0637543 1598857638.40 151.3671 59.9992 32.0000 1.9746 1.9761 399.5868 399.9477 0.0566 -1.0000 -1.0000 0637823 1598857638.50 151.3671 59.9992 32.0000 1.9741 1.9756 399.7913 400.1528 0.0568 -1.0000 -1.0000 0637903 1598857638.60 151.3915 59.9992 32.0000 1.9740 1.9754 400.1769 400.5395 0.0569 -1.0000 -1.0000 0637963 1598857638.70 151.4851 59.9992 32.0000 1.9737 1.9752 400.0678 400.4311 0.0570 -1.0000 -1.0000 0638023 1598857638.80 151.4851 59.9992 32.0000 1.9728 1.9742 399.7543 400.1167 0.0568 -1.0000 -1.0000 0638103 1598857638.90 151.4851 59.9992 32.0000 1.9735 1.9749 400.2415 400.6038 0.0568 -1.0000 -1.0000 0638163 1598857639.00 151.4851 59.9992 32.0000 1.9746 1.9760 399.9752 400.3376 0.0568 -1.0000 -1.0000 0638553 1598857639.10 151.4851 59.9992 32.0000 1.9750 1.9764 399.7347 400.0973 0.0569 -1.0000 -1.0000 0638623 1598857639.20 151.6716 59.9992 32.0000 1.9749 1.9764 399.7008 400.0632 0.0570 -1.0000 -1.0000 0638683 1598857639.30 151.6757 59.9992 32.0000 1.9734 1.9749 399.7771 400.1397 0.0569 -1.0000 -1.0000 0638763 1598857639.40 151.6757 59.9992 32.0000 1.9738 1.9752 399.9264 400.2881 0.0569 -1.0000 -1.0000 0638833 1598857639.50 151.6757 59.9992 32.0000 1.9725 1.9740 400.1125 400.4759 0.0570 -1.0000 -1.0000 0639013 1598857639.60 151.6757 59.9992 32.0000 1.9734 1.9749 400.0777 400.4409 0.0569 -1.0000 -1.0000 0639082 1598857639.70 151.6757 59.9992 32.0000 1.9745 1.9759 399.8503 400.2125 0.0569 -1.0000 -1.0000 0639142 1598857639.80 151.4101 59.9977 32.0000 1.9752 1.9766 399.8056 400.1683 0.0570 -1.0000 -1.0000 0639212 1598857639.90 151.4101 59.9977 32.0000 1.9728 1.9743 399.9566 400.3210 0.0571 -1.0000 -1.0000 0639282 1598857640.00 151.4101 59.9977 32.0000 1.9716 1.9731 400.0210 400.3836 0.0568 -1.0000 -1.0000 0639512 1598857640.10 151.4101 59.9977 32.0000 1.9712 1.9727 399.9722 400.3348 0.0569 -1.0000 -1.0000 0639572 1598857640.20 151.4101 59.9977 32.0000 1.9752 1.9766 399.7402 400.1014 0.0568 -1.0000 -1.0000 0639642 1598857640.30 151.4101 59.9977 32.0000 1.9739 1.9753 399.6623 400.0250 0.0569 -1.0000 -1.0000 0639702 1598857640.40 151.4101 59.9977 32.0000 1.9725 1.9740 400.0228 400.3856 0.0569 -1.0000 -1.0000 0639772 1598857640.50 151.8297 59.9977 32.0000 1.9728 1.9743 399.9085 400.2709 0.0568 -1.0000 -1.0000 0640012 1598857640.60 151.8297 59.9977 32.0000 1.9760 1.9775 399.8333 400.1959 0.0570 -1.0000 -1.0000 0640072 1598857640.70 151.8297 59.9977 32.0000 1.9769 1.9784 399.6977 400.0600 0.0569 -1.0000 -1.0000 0640132 1598857640.80 151.8297 59.9977 32.0000 1.9743 1.9758 399.9681 400.3312 0.0570 -1.0000 -1.0000 0640212 1598857640.90 151.8297 59.9977 32.0000 1.9756 1.9771 400.2432 400.6071 0.0571 -1.0000 -1.0000 0640272 1598857641.00 151.2786 59.9977 32.0000 1.9744 1.9758 399.7343 400.0971 0.0569 -1.0000 -1.0000 0640502 1598857641.10 151.2576 59.9977 32.0000 1.9750 1.9764 399.8885 400.2505 0.0568 -1.0000 -1.0000 0640582 1598857641.20 151.2576 59.9977 32.0000 1.9736 1.9751 400.0190 400.3815 0.0569 -1.0000 -1.0000 0640642 1598857641.30 151.2576 59.9977 32.0000 1.9744 1.9759 399.8198 400.1825 0.0569 -1.0000 -1.0000 0640712 1598857641.40 151.2576 59.9977 32.0000 1.9749 1.9764 399.4394 399.8015 0.0569 -1.0000 -1.0000 0640772 1598857641.50 151.2576 59.9977 32.0000 1.9743 1.9758 399.8518 400.2141 0.0568 -1.0000 -1.0000 0641071 1598857641.60 151.6615 59.9977 32.0000 1.9744 1.9758 399.9839 400.3468 0.0569 -1.0000 -1.0000 0641142 1598857641.70 151.6615 59.9977 32.0000 1.9733 1.9747 399.9583 400.3204 0.0568 -1.0000 -1.0000 0641212 1598857641.80 151.6615 59.9977 32.0000 1.9748 1.9763 399.8180 400.1804 0.0569 -1.0000 -1.0000 0641271 1598857641.90 151.6615 59.9977 32.0000 1.9748 1.9763 399.5171 399.8787 0.0569 -1.0000 -1.0000 0641341 1598857642.00 151.6615 59.9977 32.0000 1.9739 1.9754 399.6832 400.0466 0.0571 -1.0000 -1.0000 0641771 1598857642.10 151.4955 59.9977 32.0000 1.9731 1.9746 399.9702 400.3339 0.0570 -1.0000 -1.0000 0641831 1598857642.20 151.3779 59.9977 32.0000 1.9757 1.9771 399.8973 400.2591 0.0568 -1.0000 -1.0000 0641912 1598857642.30 151.3779 59.9977 32.0000 1.9756 1.9771 399.4545 399.8172 0.0570 -1.0000 -1.0000 0641971 1598857642.40 151.3779 59.9977 32.0000 1.9733 1.9747 399.9905 400.3529 0.0569 -1.0000 -1.0000 0642091 1598857642.50 151.3779 59.9977 32.0000 1.9749 1.9764 400.0759 400.4393 0.0570 -1.0000 -1.0000 0642161 1598857642.60 151.3778 59.9977 32.0000 1.9751 1.9765 399.8334 400.1974 0.0571 -1.0000 -1.0000 0642231 1598857642.70 151.3755 59.9977 32.0000 1.9762 1.9777 399.5593 399.9208 0.0567 -1.0000 -1.0000 0642291 1598857642.80 151.3755 59.9977 32.0000 1.9744 1.9759 399.7309 400.0926 0.0568 -1.0000 -1.0000 0642361 1598857642.90 151.3755 59.9977 32.0000 1.9723 1.9738 399.9523 400.3145 0.0568 -1.0000 -1.0000 0642421 1598857643.00 151.3755 59.9977 32.0000 1.9727 1.9742 399.8495 400.2121 0.0569 -1.0000 -1.0000 0642491 1598857643.10 151.3755 59.9977 32.0000 1.9755 1.9770 399.6978 400.0603 0.0569 -1.0000 -1.0000 0642561 1598857643.20 151.6136 59.9977 32.0000 1.9741 1.9756 399.8619 400.2239 0.0568 -1.0000 -1.0000 0642621 1598857643.30 151.6136 59.9977 32.0000 1.9727 1.9742 400.0146 400.3775 0.0569 -1.0000 -1.0000 0642691 1598857643.40 151.6136 59.9977 32.0000 1.9727 1.9741 399.9831 400.3457 0.0569 -1.0000 -1.0000 0642761 1598857643.50 151.6136 59.9977 32.0000 1.9761 1.9775 399.9395 400.3023 0.0569 -1.0000 -1.0000 0642822 1598857643.60 151.6136 59.9977 32.0000 1.9772 1.9787 399.6569 400.0190 0.0568 -1.0000 -1.0000 0642891 1598857643.70 151.6136 59.9977 32.0000 1.9742 1.9757 399.8107 400.1728 0.0569 -1.0000 -1.0000 0642961 1598857643.80 151.5345 59.9977 32.0000 1.9739 1.9754 399.9859 400.3492 0.0569 -1.0000 -1.0000 0643021 1598857643.90 151.5345 59.9977 32.0000 1.9753 1.9767 400.0243 400.3867 0.0569 -1.0000 -1.0000 0643091 1598857644.00 151.5345 59.9977 32.0000 1.9735 1.9750 399.7933 400.1569 0.0570 -1.0000 -1.0000 0643151 1598857644.10 151.5345 59.9977 32.0000 1.9750 1.9764 399.5557 399.9175 0.0569 -1.0000 -1.0000 0643511 1598857644.20 151.5345 59.9977 32.0000 1.9754 1.9769 399.7403 400.1032 0.0570 -1.0000 -1.0000 0643581 1598857644.30 151.5816 59.9977 32.0000 1.9737 1.9752 399.9453 400.3072 0.0568 -1.0000 -1.0000 0643641 1598857644.40 151.5830 59.9977 32.0000 1.9732 1.9746 399.9728 400.3356 0.0570 -1.0000 -1.0000 0643711 1598857644.50 151.5830 59.9977 32.0000 1.9741 1.9756 399.6087 399.9708 0.0568 -1.0000 -1.0000 0643781 1598857644.60 151.5830 59.9977 32.0000 1.9749 1.9764 399.6665 400.0279 0.0567 -1.0000 -1.0000 0644081 1598857644.70 151.5830 59.9977 32.0000 1.9719 1.9734 400.0448 400.4063 0.0568 -1.0000 -1.0000 0644141 1598857644.80 151.5830 59.9977 32.0000 1.9723 1.9738 400.0513 400.4143 0.0569 -1.0000 -1.0000 0644211 1598857644.90 151.5492 59.9980 32.0000 1.9737 1.9752 400.0521 400.4159 0.0570 -1.0000 -1.0000 0644281 1598857645.00 151.4884 59.9986 32.0000 1.9759 1.9774 399.7967 400.1591 0.0569 -1.0000 -1.0000 0644341 1598857645.10 151.4884 59.9986 32.0000 1.9745 1.9759 399.6932 400.0561 0.0570 -1.0000 -1.0000 0644641 1598857645.20 151.4884 59.9986 32.0000 1.9717 1.9731 400.0231 400.3859 0.0569 -1.0000 -1.0000 0644711 1598857645.30 151.4884 59.9986 32.0000 1.9728 1.9743 400.0473 400.4101 0.0569 -1.0000 -1.0000 0644781 1598857645.40 151.4884 59.9986 32.0000 1.9737 1.9752 399.6878 400.0505 0.0569 -1.0000 -1.0000 0644841 1598857645.50 151.4884 59.9986 32.0000 1.9741 1.9756 399.8219 400.1832 0.0567 -1.0000 -1.0000 0644911 1598857645.60 151.4884 59.9986 32.0000 1.9722 1.9737 400.0434 400.4065 0.0570 -1.0000 -1.0000 0645051 1598857645.70 151.4880 59.9986 32.0000 1.9727 1.9742 400.1497 400.5126 0.0569 -1.0000 -1.0000 0645110 1598857645.80 151.4854 59.9986 32.0000 1.9726 1.9741 399.9764 400.3390 0.0569 -1.0000 -1.0000 0645180 1598857645.90 151.4854 59.9986 32.0000 1.9748 1.9763 399.5240 399.8865 0.0569 -1.0000 -1.0000 0645250 1598857646.00 151.5823 59.9986 32.0000 1.9730 1.9744 399.3221 399.6826 0.0567 -1.0000 -1.0000 0645311 1598857646.10 151.7145 59.9986 32.0000 1.9744 1.9759 399.8201 400.1826 0.0569 -1.0000 -1.0000 0645550 1598857646.20 151.7145 59.9986 32.0000 1.9736 1.9750 400.2169 400.5799 0.0569 -1.0000 -1.0000 0645630 1598857646.30 151.7145 59.9986 32.0000 1.9748 1.9763 400.0148 400.3769 0.0568 -1.0000 -1.0000 0645690 1598857646.40 151.7145 59.9986 32.0000 1.9771 1.9786 399.7475 400.1104 0.0570 -1.0000 -1.0000 0645750 1598857646.50 151.7145 59.9986 32.0000 1.9760 1.9775 400.0927 400.4554 0.0569 -1.0000 -1.0000 0645830 1598857646.60 151.3673 59.9986 32.0000 1.9753 1.9768 400.1207 400.4852 0.0571 -1.0000 -1.0000 0645890 1598857646.70 151.3673 59.9986 32.0000 1.9751 1.9765 399.9423 400.3057 0.0570 -1.0000 -1.0000 0646310 1598857646.80 151.3673 59.9986 32.0000 1.9751 1.9765 399.6048 399.9680 0.0569 -1.0000 -1.0000 0646390 1598857646.90 151.3673 59.9986 32.0000 1.9741 1.9756 400.0631 400.4250 0.0568 -1.0000 -1.0000 0646450 1598857647.00 151.3673 59.9986 32.0000 1.9753 1.9768 399.8011 400.1638 0.0569 -1.0000 -1.0000 0646510 1598857647.10 151.3889 59.9986 32.0000 1.9762 1.9777 399.5717 399.9343 0.0569 -1.0000 -1.0000 0646580 1598857647.20 151.5743 59.9986 32.0000 1.9752 1.9767 399.6577 400.0199 0.0569 -1.0000 -1.0000 0646810 1598857647.30 151.5743 59.9986 32.0000 1.9741 1.9755 399.9595 400.3220 0.0568 -1.0000 -1.0000 0646880 1598857647.40 151.5743 59.9986 32.0000 1.9734 1.9748 399.8760 400.2387 0.0570 -1.0000 -1.0000 0646950 1598857647.50 151.5743 59.9986 32.0000 1.9744 1.9759 399.8413 400.2053 0.0571 -1.0000 -1.0000 0647010 1598857647.60 151.5743 59.9986 32.0000 1.9735 1.9750 399.8541 400.2170 0.0569 -1.0000 -1.0000 0647080 1598857647.70 151.6060 59.9986 32.0000 1.9726 1.9740 399.8298 400.1925 0.0569 -1.0000 -1.0000 0647330 1598857647.80 151.6060 59.9986 32.0000 1.9726 1.9741 399.9821 400.3450 0.0569 -1.0000 -1.0000 0647390 1598857647.90 151.6060 59.9986 32.0000 1.9746 1.9761 399.8517 400.2147 0.0569 -1.0000 -1.0000 0647460 1598857648.00 151.6060 59.9986 32.0000 1.9751 1.9765 399.7086 400.0718 0.0569 -1.0000 -1.0000 0647530 1598857648.10 151.6060 59.9986 32.0000 1.9732 1.9747 399.7428 400.1038 0.0566 -1.0000 -1.0000 0647590 1598857648.20 151.6060 59.9986 32.0000 1.9742 1.9757 399.9667 400.3282 0.0568 -1.0000 -1.0000 0647660 1598857648.30 151.3643 59.9986 32.0000 1.9726 1.9741 400.1352 400.4983 0.0570 -1.0000 -1.0000 0647730 1598857648.40 151.3643 59.9986 32.0000 1.9758 1.9772 400.0100 400.3733 0.0569 -1.0000 -1.0000 0647790 1598857648.50 151.3643 59.9986 32.0000 1.9754 1.9769 399.5786 399.9410 0.0569 -1.0000 -1.0000 0647860 1598857648.60 151.3643 59.9986 32.0000 1.9758 1.9773 399.5281 399.8901 0.0569 -1.0000 -1.0000 0647920 1598857648.70 151.3643 59.9986 32.0000 1.9741 1.9756 399.8691 400.2315 0.0568 -1.0000 -1.0000 0648619 1598857648.80 151.4900 59.9986 32.0000 1.9730 1.9744 400.0264 400.3898 0.0570 -1.0000 -1.0000 0648689 1598857648.90 151.5842 59.9986 32.0000 1.9743 1.9758 399.8348 400.1980 0.0570 -1.0000 -1.0000 0648759 1598857649.00 151.5842 59.9986 32.0000 1.9737 1.9752 399.6399 400.0026 0.0569 -1.0000 -1.0000 0648819 1598857649.10 151.5842 59.9986 32.0000 1.9745 1.9760 399.8930 400.2553 0.0569 -1.0000 -1.0000 0648889 1598857649.20 151.5842 59.9986 32.0000 1.9724 1.9739 399.9714 400.3348 0.0570 -1.0000 -1.0000 0648959 1598857649.30 151.5842 59.9986 32.0000 1.9734 1.9749 399.9371 400.2999 0.0569 -1.0000 -1.0000 0649029 1598857649.40 151.5047 59.9986 32.0000 1.9760 1.9774 399.7151 400.0768 0.0568 -1.0000 -1.0000 0649089 1598857649.50 151.5047 59.9986 32.0000 1.9748 1.9763 399.8377 400.1997 0.0567 -1.0000 -1.0000 0649149 1598857649.60 151.5047 59.9986 32.0000 1.9739 1.9753 399.9728 400.3350 0.0568 -1.0000 -1.0000 0649229 1598857649.70 151.5047 59.9986 32.0000 1.9732 1.9747 399.9952 400.3576 0.0569 -1.0000 -1.0000 0649289 1598857649.80 151.5047 59.9986 32.0000 1.9732 1.9747 399.5825 399.9452 0.0569 -1.0000 -1.0000 0649879 1598857649.90 151.5047 59.9986 32.0000 1.9736 1.9751 399.5010 399.8630 0.0569 -1.0000 -1.0000 0649949 1598857650.00 151.5918 59.9991 32.0000 1.9735 1.9750 399.8652 400.2287 0.0570 -1.0000 -1.0000 0650009 1598857650.10 151.8063 60.0002 32.0000 1.9727 1.9741 399.9722 400.3354 0.0570 -1.0000 -1.0000 0650078 1598857650.20 151.8063 60.0002 32.0000 1.9738 1.9753 399.7691 400.1319 0.0570 -1.0000 -1.0000 0650148 1598857650.30 151.8063 60.0002 32.0000 1.9744 1.9759 399.5365 399.8990 0.0569 -1.0000 -1.0000 0650209 1598857650.40 151.8063 60.0002 32.0000 1.9744 1.9759 399.5400 399.9008 0.0568 -1.0000 -1.0000 0650278 1598857650.50 151.8063 60.0002 32.0000 1.9745 1.9760 400.0106 400.3742 0.0570 -1.0000 -1.0000 0650358 1598857650.60 151.8063 60.0002 32.0000 1.9754 1.9768 399.8734 400.2365 0.0570 -1.0000 -1.0000 0650418 1598857650.70 151.8063 60.0002 32.0000 1.9749 1.9764 399.4790 399.8426 0.0571 -1.0000 -1.0000 0650478 1598857650.80 151.8063 60.0002 32.0000 1.9741 1.9755 399.5513 399.9144 0.0571 -1.0000 -1.0000 0650548 1598857650.90 151.8063 60.0002 32.0000 1.9741 1.9756 399.8462 400.2090 0.0569 -1.0000 -1.0000 0650618 1598857651.00 151.8063 60.0002 32.0000 1.9751 1.9766 400.0278 400.3908 0.0570 -1.0000 -1.0000 0650678 1598857651.10 151.8063 60.0002 32.0000 1.9749 1.9763 399.7651 400.1276 0.0568 -1.0000 -1.0000 0650748 1598857651.20 151.8026 60.0002 32.0000 1.9732 1.9747 399.4918 399.8546 0.0570 -1.0000 -1.0000 0650808 1598857651.30 151.7908 60.0002 32.0000 1.9725 1.9739 399.8422 400.2042 0.0568 -1.0000 -1.0000 0651308 1598857651.40 151.7908 60.0002 32.0000 1.9726 1.9740 400.0049 400.3670 0.0568 -1.0000 -1.0000 0651368 1598857651.50 151.7908 60.0002 32.0000 1.9733 1.9748 400.0825 400.4444 0.0568 -1.0000 -1.0000 0651438 1598857651.60 151.7908 60.0002 32.0000 1.9732 1.9747 399.8592 400.2219 0.0569 -1.0000 -1.0000 0651508 1598857651.70 151.7908 60.0002 32.0000 1.9759 1.9774 399.4234 399.7862 0.0569 -1.0000 -1.0000 0651588 1598857651.80 151.7908 60.0002 32.0000 1.9758 1.9773 399.6637 400.0243 0.0567 -1.0000 -1.0000 0651728 1598857651.90 151.7908 60.0002 32.0000 1.9746 1.9760 399.9754 400.3380 0.0569 -1.0000 -1.0000 0651798 1598857652.00 151.7908 60.0002 32.0000 1.9745 1.9760 399.8946 400.2576 0.0569 -1.0000 -1.0000 0651858 1598857652.10 151.7908 60.0002 32.0000 1.9754 1.9769 399.6755 400.0378 0.0569 -1.0000 -1.0000 0651928 1598857652.20 151.7908 60.0002 32.0000 1.9756 1.9771 399.5620 399.9241 0.0568 -1.0000 -1.0000 0651998 1598857652.30 151.7908 60.0002 32.0000 1.9722 1.9737 399.7442 400.1061 0.0569 -1.0000 -1.0000 0652058 1598857652.40 151.4426 60.0002 32.0000 1.9716 1.9731 399.8714 400.2341 0.0568 -1.0000 -1.0000 0652167 1598857652.50 151.3952 60.0002 32.0000 1.9752 1.9766 399.8573 400.2207 0.0571 -1.0000 -1.0000 0652238 1598857652.60 151.3952 60.0002 32.0000 1.9759 1.9774 399.7589 400.1218 0.0569 -1.0000 -1.0000 0652297 1598857652.70 151.3952 60.0002 32.0000 1.9721 1.9736 399.8133 400.1756 0.0569 -1.0000 -1.0000 0652367 1598857652.80 151.3952 60.0002 32.0000 1.9731 1.9746 399.8807 400.2442 0.0571 -1.0000 -1.0000 0652437 1598857652.90 151.3952 60.0002 32.0000 1.9712 1.9726 399.8259 400.1895 0.0570 -1.0000 -1.0000 0652497 1598857653.00 151.2477 60.0002 32.0000 1.9733 1.9748 399.5909 399.9540 0.0570 -1.0000 -1.0000 0652577 1598857653.10 151.2477 60.0002 32.0000 1.9735 1.9749 399.7846 400.1480 0.0570 -1.0000 -1.0000 0652647 1598857653.20 151.2477 60.0002 32.0000 1.9729 1.9744 400.0788 400.4411 0.0568 -1.0000 -1.0000 0652707 1598857653.30 151.2477 60.0002 32.0000 1.9738 1.9752 400.0869 400.4492 0.0568 -1.0000 -1.0000 0652787 1598857653.40 151.2477 60.0002 32.0000 1.9743 1.9758 399.7892 400.1528 0.0571 -1.0000 -1.0000 0652847 1598857653.50 151.2477 60.0002 32.0000 1.9749 1.9764 399.6002 399.9626 0.0569 -1.0000 -1.0000 0652907 1598857653.60 151.2477 60.0002 32.0000 1.9738 1.9752 399.5727 399.9345 0.0568 -1.0000 -1.0000 0652987 1598857653.70 151.2477 60.0002 32.0000 1.9743 1.9757 399.9339 400.2963 0.0569 -1.0000 -1.0000 0653047 1598857653.80 151.2477 60.0002 32.0000 1.9718 1.9733 399.8760 400.2387 0.0569 -1.0000 -1.0000 0653107 1598857653.90 151.2477 60.0002 32.0000 1.9730 1.9745 399.8899 400.2528 0.0570 -1.0000 -1.0000 0653907 1598857654.00 151.2477 60.0002 32.0000 1.9739 1.9754 399.6201 399.9824 0.0569 -1.0000 -1.0000 0653967 1598857654.10 151.2477 60.0002 32.0000 1.9756 1.9771 399.6137 399.9756 0.0568 -1.0000 -1.0000 0654037 1598857654.20 151.5139 60.0002 32.0000 1.9749 1.9764 400.2020 400.5649 0.0569 -1.0000 -1.0000 0654107 1598857654.30 151.5139 60.0002 32.0000 1.9747 1.9762 400.0363 400.3986 0.0569 -1.0000 -1.0000 0654166 1598857654.40 151.5139 60.0002 32.0000 1.9751 1.9766 399.4921 399.8557 0.0571 -1.0000 -1.0000 0654227 1598857654.50 151.5139 60.0002 32.0000 1.9737 1.9752 399.8737 400.2366 0.0569 -1.0000 -1.0000 0654306 1598857654.60 151.5139 60.0002 32.0000 1.9736 1.9751 399.9285 400.2916 0.0570 -1.0000 -1.0000 0654366 1598857654.70 151.5139 60.0002 32.0000 1.9739 1.9754 399.6161 399.9791 0.0570 -1.0000 -1.0000 0654426 1598857654.80 151.4921 60.0006 32.0000 1.9750 1.9764 399.4814 399.8440 0.0570 -1.0000 -1.0000 0654506 1598857654.90 151.4921 60.0006 32.0000 1.9740 1.9755 399.6895 400.0521 0.0568 -1.0000 -1.0000 0654586 1598857655.00 151.4921 60.0006 32.0000 1.9723 1.9738 400.0964 400.4596 0.0570 -1.0000 -1.0000 0654646 1598857655.10 151.4921 60.0006 32.0000 1.9744 1.9759 399.8315 400.1957 0.0571 -1.0000 -1.0000 0654716 1598857655.20 151.4921 60.0006 32.0000 1.9747 1.9762 399.7869 400.1504 0.0570 -1.0000 -1.0000 0654786 1598857655.30 151.4921 60.0006 32.0000 1.9741 1.9756 399.8422 400.2037 0.0567 -1.0000 -1.0000 0654856 1598857655.40 151.4209 60.0006 32.0000 1.9725 1.9740 399.9153 400.2791 0.0570 -1.0000 -1.0000 0654926 1598857655.50 151.4209 60.0006 32.0000 1.9730 1.9745 400.0312 400.3943 0.0569 -1.0000 -1.0000 0654986 1598857655.60 151.4209 60.0006 32.0000 1.9735 1.9750 399.8426 400.2048 0.0569 -1.0000 -1.0000 0655056 1598857655.70 151.4209 60.0006 32.0000 1.9735 1.9750 399.5420 399.9049 0.0569 -1.0000 -1.0000 0655116 1598857655.80 151.4209 60.0006 32.0000 1.9734 1.9749 399.4017 399.7646 0.0570 -1.0000 -1.0000 0655186 1598857655.90 151.4209 60.0006 32.0000 1.9730 1.9745 399.7200 400.0825 0.0568 -1.0000 -1.0000 0655256 1598857656.00 151.4209 60.0006 32.0000 1.9733 1.9748 399.8360 400.1987 0.0570 -1.0000 -1.0000 0655316 1598857656.10 151.4209 60.0006 32.0000 1.9738 1.9752 400.0006 400.3645 0.0571 -1.0000 -1.0000 0655376 1598857656.20 151.4209 60.0006 32.0000 1.9735 1.9750 399.8149 400.1784 0.0570 -1.0000 -1.0000 0655456 1598857656.30 151.4209 60.0006 32.0000 1.9749 1.9764 399.4492 399.8124 0.0571 -1.0000 -1.0000 0655516 1598857656.40 151.4209 60.0006 32.0000 1.9735 1.9750 399.9096 400.2729 0.0569 -1.0000 -1.0000 0655576 1598857656.50 151.5757 60.0006 32.0000 1.9727 1.9741 399.9468 400.3092 0.0569 -1.0000 -1.0000 0656065 1598857656.60 151.5757 60.0006 32.0000 1.9737 1.9752 399.9015 400.2648 0.0570 -1.0000 -1.0000 0656136 1598857656.70 151.5757 60.0006 32.0000 1.9733 1.9747 399.6503 400.0130 0.0569 -1.0000 -1.0000 0656216 1598857656.80 151.5757 60.0006 32.0000 1.9758 1.9772 399.5551 399.9174 0.0569 -1.0000 -1.0000 0656295 1598857656.90 151.5757 60.0006 32.0000 1.9734 1.9749 399.6842 400.0461 0.0568 -1.0000 -1.0000 0656355 1598857657.00 151.5757 60.0006 32.0000 1.9710 1.9725 399.9518 400.3143 0.0569 -1.0000 -1.0000 0656425 1598857657.10 151.5757 60.0006 32.0000 1.9737 1.9752 399.9287 400.2925 0.0571 -1.0000 -1.0000 0656495 1598857657.20 151.5134 60.0006 32.0000 1.9748 1.9763 399.8066 400.1699 0.0571 -1.0000 -1.0000 0656555 1598857657.30 151.5134 60.0006 32.0000 1.9757 1.9772 399.6720 400.0356 0.0570 -1.0000 -1.0000 0656635 1598857657.40 151.5134 60.0006 32.0000 1.9739 1.9753 399.4798 399.8421 0.0569 -1.0000 -1.0000 0656695 1598857657.50 151.5134 60.0006 32.0000 1.9733 1.9748 400.0778 400.4419 0.0570 -1.0000 -1.0000 0656755 1598857657.60 151.5134 60.0006 32.0000 1.9731 1.9746 399.8652 400.2283 0.0571 -1.0000 -1.0000 0656825 1598857657.70 151.4488 60.0006 32.0000 1.9750 1.9765 399.6581 400.0224 0.0572 -1.0000 -1.0000 0656895 1598857657.80 151.4488 60.0006 32.0000 1.9746 1.9761 399.7607 400.1233 0.0569 -1.0000 -1.0000 0656955 1598857657.90 151.4488 60.0006 32.0000 1.9738 1.9753 400.0267 400.3895 0.0569 -1.0000 -1.0000 0657025 1598857658.00 151.4488 60.0006 32.0000 1.9732 1.9747 399.9883 400.3504 0.0568 -1.0000 -1.0000 0657095 1598857658.10 151.4488 60.0006 32.0000 1.9757 1.9772 399.7248 400.0868 0.0569 -1.0000 -1.0000 0657155 1598857658.20 151.4334 60.0006 32.0000 1.9773 1.9787 399.7091 400.0719 0.0570 -1.0000 -1.0000 0657225 1598857658.30 151.3955 60.0006 32.0000 1.9738 1.9753 400.0909 400.4541 0.0569 -1.0000 -1.0000 0657295 1598857658.40 151.3955 60.0006 32.0000 1.9731 1.9745 400.0946 400.4577 0.0570 -1.0000 -1.0000 0657355 1598857658.50 151.3955 60.0006 32.0000 1.9730 1.9744 399.9996 400.3635 0.0570 -1.0000 -1.0000 0657995 1598857658.60 151.3955 60.0006 32.0000 1.9739 1.9754 399.7042 400.0664 0.0568 -1.0000 -1.0000 0658064 1598857658.70 151.3955 60.0006 32.0000 1.9734 1.9749 399.9687 400.3310 0.0569 -1.0000 -1.0000 0658125 1598857658.80 151.6674 60.0006 32.0000 1.9724 1.9739 399.9072 400.2704 0.0570 -1.0000 -1.0000 0658194 1598857658.90 151.6674 60.0006 32.0000 1.9732 1.9747 399.9590 400.3217 0.0569 -1.0000 -1.0000 0658254 1598857659.00 151.6674 60.0006 32.0000 1.9736 1.9751 399.7742 400.1369 0.0569 -1.0000 -1.0000 0658324 1598857659.10 151.6674 60.0006 32.0000 1.9752 1.9767 399.4857 399.8480 0.0569 -1.0000 -1.0000 0658574 1598857659.20 151.6674 60.0006 32.0000 1.9757 1.9772 399.5316 399.8941 0.0569 -1.0000 -1.0000 0658634 1598857659.30 151.6674 60.0006 32.0000 1.9739 1.9754 399.7314 400.0936 0.0568 -1.0000 -1.0000 0658704 1598857659.40 151.6674 60.0006 32.0000 1.9737 1.9751 399.9953 400.3585 0.0569 -1.0000 -1.0000 0658764 1598857659.50 151.6674 60.0006 32.0000 1.9723 1.9737 399.8712 400.2339 0.0570 -1.0000 -1.0000 0658834 1598857659.60 151.6674 60.0006 32.0000 1.9751 1.9766 399.6492 400.0125 0.0570 -1.0000 -1.0000 0659024 1598857659.70 151.6674 60.0006 32.0000 1.9732 1.9747 399.8609 400.2225 0.0568 -1.0000 -1.0000 0659084 1598857659.80 151.6674 60.0006 32.0000 1.9733 1.9748 400.1182 400.4808 0.0569 -1.0000 -1.0000 0659154 1598857659.90 151.5231 60.0006 32.0000 1.9739 1.9754 400.1737 400.5372 0.0570 -1.0000 -1.0000 0659224 1598857660.00 151.3785 59.9996 32.0000 1.9749 1.9763 399.6592 400.0213 0.0567 -1.0000 -1.0000 0659294 1598857660.10 151.3785 59.9996 32.0000 1.9745 1.9760 399.6696 400.0318 0.0570 -1.0000 -1.0000 0659364 1598857660.20 151.3785 59.9996 32.0000 1.9734 1.9749 399.9231 400.2851 0.0568 -1.0000 -1.0000 0659434 1598857660.30 151.3785 59.9996 32.0000 1.9739 1.9753 399.9946 400.3569 0.0567 -1.0000 -1.0000 0659494 1598857660.40 151.3785 59.9996 32.0000 1.9759 1.9774 399.7062 400.0690 0.0571 -1.0000 -1.0000 0659554 1598857660.50 151.3785 59.9996 32.0000 1.9752 1.9767 399.5561 399.9177 0.0568 -1.0000 -1.0000 0659634 1598857660.60 151.3419 59.9996 32.0000 1.9726 1.9741 399.8415 400.2044 0.0570 -1.0000 -1.0000 0659814 1598857660.70 151.3419 59.9996 32.0000 1.9730 1.9744 399.9445 400.3073 0.0569 -1.0000 -1.0000 0659874 1598857660.80 151.3419 59.9996 32.0000 1.9729 1.9743 399.4139 399.7768 0.0570 -1.0000 -1.0000 0659944 1598857660.90 151.3419 59.9996 32.0000 1.9737 1.9751 399.6249 399.9874 0.0569 -1.0000 -1.0000 0700013 1598857661.00 151.3419 59.9996 32.0000 1.9728 1.9743 399.9900 400.3523 0.0568 -1.0000 -1.0000 0700073 1598857661.10 151.3419 59.9996 32.0000 1.9732 1.9747 400.0347 400.3980 0.0569 -1.0000 -1.0000 0700513 1598857661.20 151.4724 59.9996 32.0000 1.9747 1.9762 399.8520 400.2144 0.0569 -1.0000 -1.0000 0700593 1598857661.30 151.5905 59.9996 32.0000 1.9751 1.9766 399.6612 400.0236 0.0569 -1.0000 -1.0000 0700683 1598857661.40 151.5905 59.9996 32.0000 1.9745 1.9760 399.7162 400.0779 0.0568 -1.0000 -1.0000 0700743 1598857661.50 151.5905 59.9996 32.0000 1.9730 1.9745 399.9749 400.3372 0.0568 -1.0000 -1.0000 0700803 1598857661.60 151.5905 59.9996 32.0000 1.9744 1.9758 399.9532 400.3161 0.0569 -1.0000 -1.0000 0700873 1598857661.70 151.5905 59.9996 32.0000 1.9758 1.9773 399.6522 400.0147 0.0570 -1.0000 -1.0000 0700943 1598857661.80 151.5905 59.9996 32.0000 1.9747 1.9762 399.5067 399.8691 0.0569 -1.0000 -1.0000 0701013 1598857661.90 151.5905 59.9996 32.0000 1.9730 1.9744 399.9525 400.3147 0.0569 -1.0000 -1.0000 0701093 1598857662.00 151.5905 59.9996 32.0000 1.9734 1.9749 399.9305 400.2940 0.0570 -1.0000 -1.0000 0701153 1598857662.10 151.5905 59.9996 32.0000 1.9741 1.9756 399.8260 400.1880 0.0567 -1.0000 -1.0000 0701323 1598857662.20 151.5905 59.9996 32.0000 1.9755 1.9769 399.5159 399.8783 0.0570 -1.0000 -1.0000 0701393 1598857662.30 151.4892 59.9996 32.0000 1.9751 1.9766 399.8500 400.2132 0.0570 -1.0000 -1.0000 0701463 1598857662.40 151.3735 59.9996 32.0000 1.9747 1.9762 400.0476 400.4099 0.0568 -1.0000 -1.0000 0701523 1598857662.50 151.4441 59.9996 32.0000 1.9740 1.9755 400.1444 400.5069 0.0568 -1.0000 -1.0000 0701593 1598857662.60 151.4441 59.9996 32.0000 1.9747 1.9761 399.7617 400.1243 0.0570 -1.0000 -1.0000 0701823 1598857662.70 151.4441 59.9996 32.0000 1.9741 1.9756 399.5788 399.9408 0.0568 -1.0000 -1.0000 0701882 1598857662.80 151.4441 59.9996 32.0000 1.9750 1.9765 399.5549 399.9174 0.0570 -1.0000 -1.0000 0701962 1598857662.90 151.4441 59.9996 32.0000 1.9736 1.9751 399.7697 400.1324 0.0569 -1.0000 -1.0000 0702022 1598857663.00 151.2997 59.9996 32.0000 1.9747 1.9762 400.1151 400.4779 0.0569 -1.0000 -1.0000 0702092 1598857663.10 151.2997 59.9996 32.0000 1.9754 1.9769 399.7604 400.1239 0.0571 -1.0000 -1.0000 0702292 1598857663.20 151.2997 59.9996 32.0000 1.9757 1.9772 399.5445 399.9071 0.0569 -1.0000 -1.0000 0702352 1598857663.30 151.2997 59.9996 32.0000 1.9743 1.9758 399.7611 400.1234 0.0570 -1.0000 -1.0000 0702432 1598857663.40 151.2997 59.9996 32.0000 1.9728 1.9743 400.0970 400.4602 0.0569 -1.0000 -1.0000 0702492 1598857663.50 151.3643 59.9996 32.0000 1.9731 1.9745 399.9521 400.3159 0.0570 -1.0000 -1.0000 0702552 1598857663.60 151.4197 59.9996 32.0000 1.9745 1.9760 400.0242 400.3867 0.0568 -1.0000 -1.0000 0702832 1598857663.70 151.4197 59.9996 32.0000 1.9759 1.9774 399.7428 400.1058 0.0570 -1.0000 -1.0000 0702892 1598857663.80 151.4197 59.9996 32.0000 1.9738 1.9753 400.0024 400.3659 0.0569 -1.0000 -1.0000 0702962 1598857663.90 151.4197 59.9996 32.0000 1.9727 1.9742 400.0728 400.4345 0.0567 -1.0000 -1.0000 0703032 1598857664.00 151.4197 59.9996 32.0000 1.9744 1.9759 400.0199 400.3836 0.0571 -1.0000 -1.0000 0703092 1598857664.10 151.7697 59.9996 32.0000 1.9745 1.9760 399.7656 400.1281 0.0569 -1.0000 -1.0000 0703532 1598857664.20 151.7697 59.9996 32.0000 1.9755 1.9770 399.9400 400.3030 0.0569 -1.0000 -1.0000 0703602 1598857664.30 151.7697 59.9996 32.0000 1.9729 1.9744 400.2244 400.5878 0.0570 -1.0000 -1.0000 0703662 1598857664.40 151.7697 59.9996 32.0000 1.9738 1.9753 400.0170 400.3796 0.0569 -1.0000 -1.0000 0703722 1598857664.50 151.7697 59.9996 32.0000 1.9758 1.9773 399.7068 400.0699 0.0569 -1.0000 -1.0000 0703801 1598857664.60 151.7697 59.9996 32.0000 1.9753 1.9767 399.6004 399.9637 0.0571 -1.0000 -1.0000 0703861 1598857664.70 151.7697 59.9996 32.0000 1.9732 1.9747 399.6663 400.0293 0.0570 -1.0000 -1.0000 0704051 1598857664.80 151.7697 59.9996 32.0000 1.9727 1.9742 400.0529 400.4165 0.0570 -1.0000 -1.0000 0704121 1598857664.90 151.7697 59.9996 32.0000 1.9739 1.9753 400.0713 400.4343 0.0570 -1.0000 -1.0000 0704191 1598857665.00 151.7697 59.9996 32.0000 1.9759 1.9774 399.8922 400.2557 0.0570 -1.0000 -1.0000 0704251 1598857665.10 151.7697 59.9996 32.0000 1.9757 1.9772 399.6052 399.9675 0.0569 -1.0000 -1.0000 0704321 1598857665.20 151.4494 60.0009 32.0000 1.9742 1.9757 399.9106 400.2740 0.0569 -1.0000 -1.0000 0704501 1598857665.30 151.4403 60.0010 32.0000 1.9759 1.9774 399.8278 400.1904 0.0570 -1.0000 -1.0000 0704581 1598857665.40 151.4403 60.0010 32.0000 1.9750 1.9765 399.6114 399.9742 0.0569 -1.0000 -1.0000 0704641 1598857665.50 151.4434 60.0010 32.0000 1.9724 1.9739 400.0014 400.3631 0.0568 -1.0000 -1.0000 0704701 1598857665.60 151.5002 60.0010 32.0000 1.9728 1.9743 400.0097 400.3735 0.0571 -1.0000 -1.0000 0704771 1598857665.70 151.4815 60.0010 32.0000 1.9736 1.9751 399.9851 400.3485 0.0570 -1.0000 -1.0000 0705011 1598857665.80 151.3978 60.0010 32.0000 1.9749 1.9764 399.7435 400.1080 0.0572 -1.0000 -1.0000 0705071 1598857665.90 151.3978 60.0010 32.0000 1.9737 1.9752 399.8306 400.1941 0.0570 -1.0000 -1.0000 0705151 1598857666.00 151.3978 60.0010 32.0000 1.9735 1.9750 400.0978 400.4613 0.0570 -1.0000 -1.0000 0705211 1598857666.10 151.3978 60.0010 32.0000 1.9732 1.9747 400.1580 400.5214 0.0569 -1.0000 -1.0000 0705271 1598857666.20 151.3978 60.0010 32.0000 1.9731 1.9746 400.1033 400.4663 0.0570 -1.0000 -1.0000 0705511 1598857666.30 151.6931 60.0010 32.0000 1.9738 1.9752 399.6500 400.0122 0.0569 -1.0000 -1.0000 0705571 1598857666.40 151.6931 60.0010 32.0000 1.9736 1.9751 400.0482 400.4114 0.0570 -1.0000 -1.0000 0705640 1598857666.50 151.6931 60.0010 32.0000 1.9730 1.9745 400.1529 400.5159 0.0569 -1.0000 -1.0000 0705710 1598857666.60 151.6931 60.0010 32.0000 1.9737 1.9752 400.2858 400.6487 0.0569 -1.0000 -1.0000 0705770 1598857666.70 151.6931 60.0010 32.0000 1.9744 1.9758 399.8221 400.1850 0.0569 -1.0000 -1.0000 0705830 1598857666.80 151.5831 60.0010 32.0000 1.9745 1.9759 399.6526 400.0151 0.0569 -1.0000 -1.0000 0705911 1598857666.90 151.5831 60.0010 32.0000 1.9717 1.9732 399.7071 400.0704 0.0570 -1.0000 -1.0000 0705970 1598857667.00 151.5831 60.0010 32.0000 1.9721 1.9736 399.9229 400.2854 0.0569 -1.0000 -1.0000 0706040 1598857667.10 151.5831 60.0010 32.0000 1.9743 1.9758 400.0934 400.4565 0.0569 -1.0000 -1.0000 0706110 1598857667.20 151.5831 60.0010 32.0000 1.9743 1.9758 399.8884 400.2509 0.0570 -1.0000 -1.0000 0706340 1598857667.30 151.5831 60.0010 32.0000 1.9768 1.9783 399.6149 399.9775 0.0568 -1.0000 -1.0000 0706410 1598857667.40 151.3870 60.0010 32.0000 1.9733 1.9747 399.9718 400.3350 0.0570 -1.0000 -1.0000 0706480 1598857667.50 151.3870 60.0010 32.0000 1.9729 1.9743 400.0036 400.3661 0.0569 -1.0000 -1.0000 0706540 1598857667.60 151.3870 60.0010 32.0000 1.9741 1.9756 400.0597 400.4227 0.0569 -1.0000 -1.0000 0706610 1598857667.70 151.3870 60.0010 32.0000 1.9748 1.9762 399.6401 400.0025 0.0568 -1.0000 -1.0000 0706800 1598857667.80 151.3870 60.0010 32.0000 1.9736 1.9751 399.7676 400.1291 0.0568 -1.0000 -1.0000 0706870 1598857667.90 151.3870 60.0010 32.0000 1.9739 1.9753 399.9817 400.3441 0.0569 -1.0000 -1.0000 0706940 1598857668.00 151.3870 60.0010 32.0000 1.9734 1.9749 400.1506 400.5141 0.0569 -1.0000 -1.0000 0707000 1598857668.10 151.3870 60.0010 32.0000 1.9764 1.9779 399.8602 400.2229 0.0570 -1.0000 -1.0000 0707060 1598857668.20 151.3870 60.0010 32.0000 1.9737 1.9751 399.7139 400.0758 0.0567 -1.0000 -1.0000 0707510 1598857668.30 151.3870 60.0010 32.0000 1.9725 1.9739 400.0064 400.3703 0.0570 -1.0000 -1.0000 0707569 1598857668.40 151.4347 60.0010 32.0000 1.9732 1.9746 400.0645 400.4272 0.0570 -1.0000 -1.0000 0707630 1598857668.50 151.5966 60.0010 32.0000 1.9732 1.9747 399.7856 400.1490 0.0570 -1.0000 -1.0000 0707710 1598857668.60 151.5966 60.0010 32.0000 1.9730 1.9745 400.0374 400.4006 0.0569 -1.0000 -1.0000 0707769 1598857668.70 151.5966 60.0010 32.0000 1.9730 1.9745 400.1135 400.4764 0.0569 -1.0000 -1.0000 0708099 1598857668.80 151.5966 60.0010 32.0000 1.9743 1.9758 399.7898 400.1526 0.0569 -1.0000 -1.0000 0708249 1598857668.90 151.5966 60.0010 32.0000 1.9747 1.9762 399.7510 400.1149 0.0571 -1.0000 -1.0000 0708309 1598857669.00 151.7036 60.0010 32.0000 1.9740 1.9755 399.8962 400.2596 0.0570 -1.0000 -1.0000 0708369 1598857669.10 151.7036 60.0010 32.0000 1.9727 1.9741 399.9874 400.3504 0.0569 -1.0000 -1.0000 0708449 1598857669.20 151.7036 60.0010 32.0000 1.9734 1.9749 399.9290 400.2924 0.0570 -1.0000 -1.0000 0708509 1598857669.30 151.7036 60.0010 32.0000 1.9758 1.9773 399.5727 399.9358 0.0569 -1.0000 -1.0000 0708579 1598857669.40 151.4737 60.0010 32.0000 1.9749 1.9764 399.7162 400.0789 0.0569 -1.0000 -1.0000 0708639 1598857669.50 151.4903 60.0010 32.0000 1.9731 1.9746 399.8499 400.2117 0.0567 -1.0000 -1.0000 0708709 1598857669.60 151.4989 60.0010 32.0000 1.9736 1.9751 399.8403 400.2021 0.0568 -1.0000 -1.0000 0708789 1598857669.70 151.4989 60.0010 32.0000 1.9752 1.9767 399.7491 400.1117 0.0569 -1.0000 -1.0000 0708849 1598857669.80 151.4989 60.0010 32.0000 1.9758 1.9773 399.5859 399.9482 0.0569 -1.0000 -1.0000 0709079 1598857669.90 151.4989 60.0010 32.0000 1.9735 1.9750 399.7543 400.1167 0.0569 -1.0000 -1.0000 0709149 1598857670.00 151.4989 60.0010 32.0000 1.9720 1.9734 400.0138 400.3762 0.0569 -1.0000 -1.0000 0709209 1598857670.10 151.6182 60.0003 32.0000 1.9726 1.9741 399.9557 400.3193 0.0570 -1.0000 -1.0000 0709279 1598857670.20 151.6182 60.0003 32.0000 1.9735 1.9749 399.9445 400.3079 0.0570 -1.0000 -1.0000 0709349 1598857670.30 151.6182 60.0003 32.0000 1.9749 1.9764 399.7105 400.0729 0.0569 -1.0000 -1.0000 0709569 1598857670.40 151.6182 60.0003 32.0000 1.9743 1.9758 399.7821 400.1446 0.0569 -1.0000 -1.0000 0709639 1598857670.50 151.6182 60.0003 32.0000 1.9732 1.9747 400.0931 400.4569 0.0571 -1.0000 -1.0000 0709709 1598857670.60 151.4222 60.0003 32.0000 1.9750 1.9765 400.0308 400.3946 0.0570 -1.0000 -1.0000 0709769 1598857670.70 151.4082 60.0003 32.0000 1.9742 1.9757 399.8928 400.2548 0.0567 -1.0000 -1.0000 0709829 1598857670.80 151.4082 60.0003 32.0000 1.9723 1.9737 400.0196 400.3843 0.0573 -1.0000 -1.0000 0710328 1598857670.90 151.4082 60.0003 32.0000 1.9732 1.9747 399.8550 400.2201 0.0572 -1.0000 -1.0000 0710388 1598857671.00 151.4082 60.0003 32.0000 1.9745 1.9760 399.6752 400.0379 0.0569 -1.0000 -1.0000 0710458 1598857671.10 151.4314 60.0003 32.0000 1.9740 1.9755 399.8830 400.2456 0.0569 -1.0000 -1.0000 0710528 1598857671.20 151.5710 60.0003 32.0000 1.9724 1.9739 399.9681 400.3311 0.0570 -1.0000 -1.0000 0710598 1598857671.30 151.5710 60.0003 32.0000 1.9729 1.9744 399.9314 400.2947 0.0570 -1.0000 -1.0000 0710838 1598857671.40 151.5710 60.0003 32.0000 1.9748 1.9763 399.6729 400.0374 0.0572 -1.0000 -1.0000 0710898 1598857671.50 151.5710 60.0003 32.0000 1.9738 1.9752 399.5124 399.8747 0.0569 -1.0000 -1.0000 0710958 1598857671.60 151.5710 60.0003 32.0000 1.9739 1.9753 399.8349 400.1976 0.0570 -1.0000 -1.0000 0711028 1598857671.70 151.5710 60.0003 32.0000 1.9726 1.9741 400.0890 400.4525 0.0570 -1.0000 -1.0000 0711098 1598857671.80 151.5710 60.0003 32.0000 1.9732 1.9747 399.8980 400.2612 0.0570 -1.0000 -1.0000 0711278 1598857671.90 151.5710 60.0003 32.0000 1.9742 1.9757 399.7870 400.1499 0.0570 -1.0000 -1.0000 0711358 1598857672.00 151.5710 60.0003 32.0000 1.9747 1.9762 400.0210 400.3848 0.0571 -1.0000 -1.0000 0711418 1598857672.10 151.5710 60.0003 32.0000 1.9744 1.9759 400.0447 400.4080 0.0569 -1.0000 -1.0000 0711478 1598857672.20 151.5710 60.0003 32.0000 1.9743 1.9758 399.7996 400.1627 0.0570 -1.0000 -1.0000 0711548 1598857672.30 151.5048 60.0003 32.0000 1.9738 1.9753 399.5082 399.8710 0.0570 -1.0000 -1.0000 0711748 1598857672.40 151.5949 60.0003 32.0000 1.9754 1.9769 399.7028 400.0652 0.0568 -1.0000 -1.0000 0711808 1598857672.50 151.5949 60.0003 32.0000 1.9732 1.9747 399.8832 400.2455 0.0569 -1.0000 -1.0000 0711877 1598857672.60 151.5949 60.0003 32.0000 1.9732 1.9747 400.0576 400.4202 0.0570 -1.0000 -1.0000 0711938 1598857672.70 151.5949 60.0003 32.0000 1.9747 1.9762 399.8233 400.1876 0.0571 -1.0000 -1.0000 0712008 1598857672.80 151.4670 60.0003 32.0000 1.9754 1.9769 399.6979 400.0595 0.0569 -1.0000 -1.0000 0712077 1598857672.90 151.3480 60.0003 32.0000 1.9726 1.9741 399.8325 400.1956 0.0569 -1.0000 -1.0000 0712327 1598857673.00 151.3480 60.0003 32.0000 1.9747 1.9762 399.9778 400.3401 0.0568 -1.0000 -1.0000 0712387 1598857673.10 151.3480 60.0003 32.0000 1.9749 1.9764 399.6929 400.0567 0.0571 -1.0000 -1.0000 0712467 1598857673.20 151.3480 60.0003 32.0000 1.9739 1.9753 399.6430 400.0061 0.0569 -1.0000 -1.0000 0712527 1598857673.30 151.3480 60.0003 32.0000 1.9750 1.9765 399.8877 400.2502 0.0569 -1.0000 -1.0000 0712597 1598857673.40 151.3480 60.0003 32.0000 1.9725 1.9740 400.1543 400.5170 0.0569 -1.0000 -1.0000 0713297 1598857673.50 151.3480 60.0003 32.0000 1.9734 1.9749 400.0242 400.3871 0.0570 -1.0000 -1.0000 0713367 1598857673.60 151.3480 60.0003 32.0000 1.9737 1.9752 399.9143 400.2772 0.0569 -1.0000 -1.0000 0713437 1598857673.70 151.3480 60.0003 32.0000 1.9743 1.9758 399.5200 399.8815 0.0568 -1.0000 -1.0000 0713507 1598857673.80 151.3480 60.0003 32.0000 1.9720 1.9735 399.9057 400.2681 0.0568 -1.0000 -1.0000 0713567 1598857673.90 151.3480 60.0003 32.0000 1.9707 1.9722 400.0322 400.3958 0.0570 -1.0000 -1.0000 0713637 1598857674.00 151.6297 60.0003 32.0000 1.9715 1.9730 399.9844 400.3477 0.0569 -1.0000 -1.0000 0713707 1598857674.10 151.6297 60.0003 32.0000 1.9737 1.9752 399.5056 399.8672 0.0567 -1.0000 -1.0000 0713767 1598857674.20 151.6297 60.0003 32.0000 1.9744 1.9759 399.6169 399.9802 0.0570 -1.0000 -1.0000 0713847 1598857674.30 151.6297 60.0003 32.0000 1.9739 1.9753 400.0532 400.4159 0.0569 -1.0000 -1.0000 0713907 1598857674.40 151.6297 60.0003 32.0000 1.9769 1.9783 399.9488 400.3111 0.0568 -1.0000 -1.0000 0714086 1598857674.50 151.7247 60.0003 32.0000 1.9758 1.9773 399.9361 400.2982 0.0569 -1.0000 -1.0000 0714156 1598857674.60 151.7465 60.0003 32.0000 1.9742 1.9756 399.7414 400.1049 0.0570 -1.0000 -1.0000 0714216 1598857674.70 151.7465 60.0003 32.0000 1.9738 1.9752 399.9644 400.3268 0.0568 -1.0000 -1.0000 0714286 1598857674.80 151.7465 60.0003 32.0000 1.9742 1.9757 399.9194 400.2818 0.0569 -1.0000 -1.0000 0714356 1598857674.90 151.7465 60.0003 32.0000 1.9749 1.9763 399.6071 399.9704 0.0571 -1.0000 -1.0000 0714416 1598857675.00 151.7345 60.0003 32.0000 1.9735 1.9750 399.5691 399.9301 0.0568 -1.0000 -1.0000 0714516 1598857675.10 151.3393 60.0000 32.0000 1.9742 1.9757 399.8134 400.1769 0.0570 -1.0000 -1.0000 0714586 1598857675.20 151.3393 60.0000 32.0000 1.9750 1.9764 399.8227 400.1863 0.0571 -1.0000 -1.0000 0714646 1598857675.30 151.3393 60.0000 32.0000 1.9747 1.9762 399.7112 400.0740 0.0569 -1.0000 -1.0000 0714726 1598857675.40 151.3393 60.0000 32.0000 1.9758 1.9773 399.5671 399.9283 0.0567 -1.0000 -1.0000 0714786 1598857675.50 151.6137 60.0000 32.0000 1.9730 1.9745 399.7276 400.0895 0.0568 -1.0000 -1.0000 0714846 1598857675.60 151.6137 60.0000 32.0000 1.9729 1.9744 400.0709 400.4341 0.0569 -1.0000 -1.0000 0714916 1598857675.70 151.6137 60.0000 32.0000 1.9719 1.9734 400.0571 400.4203 0.0570 -1.0000 -1.0000 0714986 1598857675.80 151.6137 60.0000 32.0000 1.9735 1.9750 399.9889 400.3523 0.0570 -1.0000 -1.0000 0715046 1598857675.90 151.6137 60.0000 32.0000 1.9750 1.9765 399.6326 399.9947 0.0568 -1.0000 -1.0000 0715586 1598857676.00 151.6137 60.0000 32.0000 1.9730 1.9744 399.7538 400.1171 0.0571 -1.0000 -1.0000 0715646 1598857676.10 151.5619 60.0000 32.0000 1.9729 1.9743 399.9690 400.3318 0.0569 -1.0000 -1.0000 0715705 1598857676.20 151.4967 60.0000 32.0000 1.9744 1.9759 399.9861 400.3489 0.0569 -1.0000 -1.0000 0715775 1598857676.30 151.4967 60.0000 32.0000 1.9757 1.9772 399.5531 399.9158 0.0570 -1.0000 -1.0000 0715845 1598857676.40 151.4967 60.0000 32.0000 1.9754 1.9769 399.6288 399.9919 0.0570 -1.0000 -1.0000 0715905 1598857676.50 151.4967 60.0000 32.0000 1.9738 1.9753 400.0697 400.4324 0.0568 -1.0000 -1.0000 0716106 1598857676.60 151.4967 60.0000 32.0000 1.9732 1.9747 400.0614 400.4233 0.0568 -1.0000 -1.0000 0716166 1598857676.70 151.3258 60.0000 32.0000 1.9749 1.9764 399.5236 399.8863 0.0569 -1.0000 -1.0000 0716236 1598857676.80 151.3258 60.0000 32.0000 1.9740 1.9755 399.6331 399.9953 0.0568 -1.0000 -1.0000 0716306 1598857676.90 151.3258 60.0000 32.0000 1.9729 1.9744 399.9298 400.2920 0.0568 -1.0000 -1.0000 0716365 1598857677.00 151.3258 60.0000 32.0000 1.9739 1.9754 399.8925 400.2552 0.0569 -1.0000 -1.0000 0716605 1598857677.10 151.3258 60.0000 32.0000 1.9749 1.9764 399.4688 399.8306 0.0568 -1.0000 -1.0000 0716675 1598857677.20 151.3258 60.0000 32.0000 1.9757 1.9772 399.5138 399.8769 0.0570 -1.0000 -1.0000 0716745 1598857677.30 151.5305 60.0000 32.0000 1.9724 1.9738 399.7628 400.1254 0.0569 -1.0000 -1.0000 0716815 1598857677.40 151.5305 60.0000 32.0000 1.9758 1.9773 399.8162 400.1796 0.0571 -1.0000 -1.0000 0716875 1598857677.50 151.5305 60.0000 32.0000 1.9750 1.9765 399.7483 400.1111 0.0569 -1.0000 -1.0000 0717115 1598857677.60 151.5305 60.0000 32.0000 1.9753 1.9768 399.7730 400.1355 0.0568 -1.0000 -1.0000 0717195 1598857677.70 151.5305 60.0000 32.0000 1.9743 1.9757 399.9395 400.3025 0.0570 -1.0000 -1.0000 0717255 1598857677.80 151.5305 60.0000 32.0000 1.9747 1.9762 400.0678 400.4303 0.0569 -1.0000 -1.0000 0717325 1598857677.90 151.6106 60.0000 32.0000 1.9727 1.9741 399.9738 400.3366 0.0569 -1.0000 -1.0000 0717415 1598857678.00 151.6106 60.0000 32.0000 1.9747 1.9762 399.6338 399.9966 0.0570 -1.0000 -1.0000 0717575 1598857678.10 151.6106 60.0000 32.0000 1.9744 1.9759 399.6674 400.0291 0.0568 -1.0000 -1.0000 0717635 1598857678.20 151.6106 60.0000 32.0000 1.9740 1.9755 399.8728 400.2354 0.0569 -1.0000 -1.0000 0717715 1598857678.30 151.6106 60.0000 32.0000 1.9727 1.9741 399.9912 400.3532 0.0569 -1.0000 -1.0000 0717775 1598857678.40 151.4824 60.0000 32.0000 1.9727 1.9742 400.0031 400.3670 0.0570 -1.0000 -1.0000 0717835 1598857678.50 151.4504 60.0000 32.0000 1.9748 1.9762 399.5739 399.9365 0.0569 -1.0000 -1.0000 0718694 1598857678.60 151.4504 60.0000 32.0000 1.9750 1.9764 399.5678 399.9315 0.0570 -1.0000 -1.0000 0718754 1598857678.70 151.4504 60.0000 32.0000 1.9738 1.9753 400.0787 400.4413 0.0569 -1.0000 -1.0000 0718814 1598857678.80 151.4504 60.0000 32.0000 1.9745 1.9760 400.0755 400.4391 0.0570 -1.0000 -1.0000 0718894 1598857678.90 151.4504 60.0000 32.0000 1.9750 1.9765 399.7818 400.1441 0.0569 -1.0000 -1.0000 0718954 1598857679.00 151.5234 60.0000 32.0000 1.9767 1.9782 399.6578 400.0211 0.0571 -1.0000 -1.0000 0719014 1598857679.10 151.5234 60.0000 32.0000 1.9738 1.9753 399.5585 399.9203 0.0568 -1.0000 -1.0000 0719094 1598857679.20 151.5234 60.0000 32.0000 1.9724 1.9739 399.9146 400.2768 0.0568 -1.0000 -1.0000 0719154 1598857679.30 151.5234 60.0000 32.0000 1.9740 1.9754 400.0617 400.4251 0.0571 -1.0000 -1.0000 0719224 1598857679.40 151.5234 60.0000 32.0000 1.9737 1.9752 399.8138 400.1770 0.0570 -1.0000 -1.0000 0719294 1598857679.50 151.3421 60.0000 32.0000 1.9735 1.9749 399.6787 400.0411 0.0569 -1.0000 -1.0000 0719374 1598857679.60 151.3421 60.0000 32.0000 1.9720 1.9735 399.9037 400.2675 0.0572 -1.0000 -1.0000 0719444 1598857679.70 151.3421 60.0000 32.0000 1.9724 1.9738 399.9621 400.3244 0.0569 -1.0000 -1.0000 0719514 1598857679.80 151.3421 60.0000 32.0000 1.9736 1.9751 399.8566 400.2200 0.0569 -1.0000 -1.0000 0719574 1598857679.90 151.3421 60.0000 32.0000 1.9747 1.9762 399.7018 400.0644 0.0570 -1.0000 -1.0000 0719644 1598857680.00 151.3421 60.0000 32.0000 1.9729 1.9744 399.7587 400.1215 0.0569 -1.0000 -1.0000 0719704 1598857680.10 151.7015 59.9998 32.0000 1.9729 1.9744 400.0711 400.4339 0.0570 -1.0000 -1.0000 0719774 1598857680.20 151.7015 59.9998 32.0000 1.9762 1.9777 399.9474 400.3113 0.0571 -1.0000 -1.0000 0719844 1598857680.30 151.7015 59.9998 32.0000 1.9758 1.9773 399.5173 399.8811 0.0571 -1.0000 -1.0000 0719904 1598857680.40 151.7015 59.9998 32.0000 1.9747 1.9761 399.7076 400.0707 0.0570 -1.0000 -1.0000 0719964 1598857680.50 151.7015 59.9998 32.0000 1.9733 1.9747 399.8091 400.1717 0.0569 -1.0000 -1.0000 0720044 1598857680.60 151.7015 59.9998 32.0000 1.9731 1.9746 399.8402 400.2040 0.0571 -1.0000 -1.0000 0720273 1598857680.70 151.6920 59.9998 32.0000 1.9746 1.9761 399.6371 400.0004 0.0569 -1.0000 -1.0000 0720334 1598857680.80 151.3029 59.9998 32.0000 1.9745 1.9760 399.7417 400.1041 0.0569 -1.0000 -1.0000 0720404 1598857680.90 151.3029 59.9998 32.0000 1.9726 1.9741 399.9512 400.3146 0.0570 -1.0000 -1.0000 0720463 1598857681.00 151.3029 59.9998 32.0000 1.9725 1.9740 399.8568 400.2200 0.0571 -1.0000 -1.0000 0720543 1598857681.10 151.3029 59.9998 32.0000 1.9751 1.9766 399.5674 399.9302 0.0569 -1.0000 -1.0000 0720763 1598857681.20 151.3029 59.9998 32.0000 1.9752 1.9767 399.5968 399.9597 0.0570 -1.0000 -1.0000 0720823 1598857681.30 151.6312 59.9998 32.0000 1.9764 1.9779 399.9002 400.2632 0.0570 -1.0000 -1.0000 0720893 1598857681.40 151.6312 59.9998 32.0000 1.9748 1.9763 400.0328 400.3962 0.0570 -1.0000 -1.0000 0720953 1598857681.50 151.6312 59.9998 32.0000 1.9752 1.9767 399.9440 400.3071 0.0569 -1.0000 -1.0000 0721023 1598857681.60 151.6312 59.9998 32.0000 1.9772 1.9787 399.6863 400.0492 0.0570 -1.0000 -1.0000 0721253 1598857681.70 151.6312 59.9998 32.0000 1.9756 1.9771 399.9016 400.2641 0.0569 -1.0000 -1.0000 0721323 1598857681.80 151.6312 59.9998 32.0000 1.9746 1.9761 400.0079 400.3706 0.0569 -1.0000 -1.0000 0721383 1598857681.90 151.6312 59.9998 32.0000 1.9762 1.9777 399.6357 399.9984 0.0569 -1.0000 -1.0000 0721453 1598857682.00 151.5615 59.9998 32.0000 1.9747 1.9762 399.5005 399.8638 0.0571 -1.0000 -1.0000 0721513 1598857682.10 151.2664 59.9998 32.0000 1.9733 1.9748 399.7899 400.1531 0.0570 -1.0000 -1.0000 0721773 1598857682.20 151.2664 59.9998 32.0000 1.9740 1.9755 399.9842 400.3468 0.0568 -1.0000 -1.0000 0721843 1598857682.30 151.2664 59.9998 32.0000 1.9726 1.9741 399.8509 400.2136 0.0569 -1.0000 -1.0000 0721903 1598857682.40 151.2664 59.9998 32.0000 1.9742 1.9756 399.8135 400.1762 0.0569 -1.0000 -1.0000 0721973 1598857682.50 151.2664 59.9998 32.0000 1.9767 1.9782 399.6287 399.9910 0.0569 -1.0000 -1.0000 0722043 1598857682.60 151.2664 59.9998 32.0000 1.9748 1.9763 399.6449 400.0075 0.0570 -1.0000 -1.0000 0722272 1598857682.70 151.6649 59.9998 32.0000 1.9732 1.9747 399.9227 400.2860 0.0570 -1.0000 -1.0000 0722343 1598857682.80 151.6649 59.9998 32.0000 1.9733 1.9747 400.0952 400.4591 0.0571 -1.0000 -1.0000 0722413 1598857682.90 151.6649 59.9998 32.0000 1.9751 1.9766 399.6275 399.9907 0.0569 -1.0000 -1.0000 0722472 1598857683.00 151.6649 59.9998 32.0000 1.9754 1.9769 399.5351 399.8972 0.0569 -1.0000 -1.0000 0722532 1598857683.10 151.6649 59.9998 32.0000 1.9743 1.9757 399.8964 400.2603 0.0571 -1.0000 -1.0000 0722612 1598857683.20 151.5341 59.9998 32.0000 1.9728 1.9743 399.9860 400.3495 0.0570 -1.0000 -1.0000 0722682 1598857683.30 151.3560 59.9998 32.0000 1.9722 1.9737 399.8131 400.1759 0.0569 -1.0000 -1.0000 0722752 1598857683.40 151.3560 59.9998 32.0000 1.9748 1.9763 399.3556 399.7195 0.0570 -1.0000 -1.0000 0722812 1598857683.50 151.3560 59.9998 32.0000 1.9746 1.9760 399.3912 399.7536 0.0570 -1.0000 -1.0000 0722882 1598857683.60 151.3560 59.9998 32.0000 1.9744 1.9759 399.7966 400.1603 0.0571 -1.0000 -1.0000 0723012 1598857683.70 151.3560 59.9998 32.0000 1.9746 1.9761 400.1737 400.5363 0.0569 -1.0000 -1.0000 0723082 1598857683.80 151.5791 59.9998 32.0000 1.9741 1.9756 399.9466 400.3097 0.0569 -1.0000 -1.0000 0723142 1598857683.90 151.5791 59.9998 32.0000 1.9751 1.9766 399.8306 400.1940 0.0570 -1.0000 -1.0000 0723222 1598857684.00 151.5791 59.9998 32.0000 1.9752 1.9767 399.8664 400.2294 0.0570 -1.0000 -1.0000 0723282 1598857684.10 151.5791 59.9998 32.0000 1.9739 1.9754 400.0510 400.4148 0.0570 -1.0000 -1.0000 0723342 1598857684.20 151.5791 59.9998 32.0000 1.9731 1.9746 400.1472 400.5107 0.0570 -1.0000 -1.0000 0723422 1598857684.30 151.5082 59.9998 32.0000 1.9748 1.9763 399.8166 400.1800 0.0570 -1.0000 -1.0000 0723482 1598857684.40 151.4804 59.9998 32.0000 1.9739 1.9754 399.5614 399.9240 0.0569 -1.0000 -1.0000 0723542 1598857684.50 151.4804 59.9998 32.0000 1.9743 1.9758 399.3941 399.7573 0.0570 -1.0000 -1.0000 0723612 1598857684.60 151.4804 59.9998 32.0000 1.9746 1.9760 399.6964 400.0588 0.0568 -1.0000 -1.0000 0723682 1598857684.70 151.4804 59.9998 32.0000 1.9729 1.9743 399.9579 400.3213 0.0570 -1.0000 -1.0000 0723852 1598857684.80 151.4804 59.9998 32.0000 1.9719 1.9734 399.8929 400.2561 0.0570 -1.0000 -1.0000 0723932 1598857684.90 151.4804 59.9998 32.0000 1.9748 1.9763 399.8069 400.1690 0.0567 -1.0000 -1.0000 0723992 1598857685.00 151.4563 59.9995 32.0000 1.9756 1.9771 399.7347 400.0982 0.0570 -1.0000 -1.0000 0724052 1598857685.10 151.4563 59.9995 32.0000 1.9737 1.9751 400.0609 400.4237 0.0568 -1.0000 -1.0000 0724122 1598857685.20 151.4563 59.9995 32.0000 1.9748 1.9762 399.9929 400.3559 0.0571 -1.0000 -1.0000 0724351 1598857685.30 151.4563 59.9995 32.0000 1.9760 1.9774 399.9473 400.3092 0.0569 -1.0000 -1.0000 0724421 1598857685.40 151.4563 59.9995 32.0000 1.9757 1.9772 399.8338 400.1975 0.0569 -1.0000 -1.0000 0724491 1598857685.50 151.3655 59.9995 32.0000 1.9738 1.9753 400.0820 400.4458 0.0571 -1.0000 -1.0000 0724551 1598857685.60 151.3655 59.9995 32.0000 1.9742 1.9756 400.0269 400.3898 0.0569 -1.0000 -1.0000 0724621 1598857685.70 151.3655 59.9995 32.0000 1.9740 1.9755 399.7991 400.1613 0.0569 -1.0000 -1.0000 0724851 1598857685.80 151.3655 59.9995 32.0000 1.9743 1.9758 399.6354 399.9991 0.0571 -1.0000 -1.0000 0724911 1598857685.90 151.3655 59.9995 32.0000 1.9747 1.9762 399.8845 400.2474 0.0569 -1.0000 -1.0000 0724981 1598857686.00 151.3655 59.9995 32.0000 1.9730 1.9744 399.8967 400.2591 0.0569 -1.0000 -1.0000 0725041 1598857686.10 151.3655 59.9995 32.0000 1.9741 1.9756 399.9550 400.3185 0.0571 -1.0000 -1.0000 0725111 1598857686.20 151.3655 59.9995 32.0000 1.9751 1.9766 399.5443 399.9080 0.0571 -1.0000 -1.0000 0725571 1598857686.30 151.3655 59.9995 32.0000 1.9736 1.9751 399.6920 400.0545 0.0568 -1.0000 -1.0000 0725631 1598857686.40 151.3655 59.9995 32.0000 1.9719 1.9734 400.1162 400.4794 0.0570 -1.0000 -1.0000 0725691 1598857686.50 151.3655 59.9995 32.0000 1.9743 1.9758 399.8268 400.1904 0.0571 -1.0000 -1.0000 0725771 1598857686.60 151.3865 59.9995 32.0000 1.9753 1.9768 399.6319 399.9947 0.0569 -1.0000 -1.0000 0725831 1598857686.70 151.3865 59.9995 32.0000 1.9738 1.9753 399.6333 399.9957 0.0569 -1.0000 -1.0000 0725901 1598857686.80 151.3865 59.9995 32.0000 1.9726 1.9741 399.8559 400.2190 0.0571 -1.0000 -1.0000 0726071 1598857686.90 151.3865 59.9995 32.0000 1.9723 1.9737 400.0690 400.4319 0.0569 -1.0000 -1.0000 0726141 1598857687.00 151.3865 59.9995 32.0000 1.9736 1.9751 399.6665 400.0287 0.0569 -1.0000 -1.0000 0726201 1598857687.10 151.3858 59.9995 32.0000 1.9741 1.9756 399.4641 399.8268 0.0570 -1.0000 -1.0000 0726271 1598857687.20 151.3798 59.9995 32.0000 1.9737 1.9752 399.7302 400.0934 0.0570 -1.0000 -1.0000 0726341 1598857687.30 151.3798 59.9995 32.0000 1.9754 1.9769 400.0153 400.3781 0.0569 -1.0000 -1.0000 0726571 1598857687.40 151.3798 59.9995 32.0000 1.9750 1.9765 399.6842 400.0461 0.0568 -1.0000 -1.0000 0726641 1598857687.50 151.3868 59.9995 32.0000 1.9750 1.9765 399.6125 399.9756 0.0569 -1.0000 -1.0000 0726701 1598857687.60 151.5824 59.9995 32.0000 1.9742 1.9757 399.9348 400.2967 0.0568 -1.0000 -1.0000 0726771 1598857687.70 151.3842 59.9995 32.0000 1.9731 1.9745 399.9288 400.2921 0.0570 -1.0000 -1.0000 0726831 1598857687.80 151.3842 59.9995 32.0000 1.9749 1.9764 399.8151 400.1789 0.0570 -1.0000 -1.0000 0727091 1598857687.90 151.3842 59.9995 32.0000 1.9743 1.9758 399.5734 399.9364 0.0570 -1.0000 -1.0000 0727171 1598857688.00 151.3842 59.9995 32.0000 1.9733 1.9748 399.8450 400.2066 0.0567 -1.0000 -1.0000 0727231 1598857688.10 151.3842 59.9995 32.0000 1.9733 1.9747 400.0083 400.3707 0.0569 -1.0000 -1.0000 0727291 1598857688.20 151.4454 59.9995 32.0000 1.9740 1.9755 400.1313 400.4944 0.0569 -1.0000 -1.0000 0727361 1598857688.30 151.5324 59.9995 32.0000 1.9747 1.9762 400.1074 400.4708 0.0570 -1.0000 -1.0000 0727610 1598857688.40 151.5324 59.9995 32.0000 1.9754 1.9769 399.7808 400.1438 0.0570 -1.0000 -1.0000 0727670 1598857688.50 151.5324 59.9995 32.0000 1.9743 1.9758 400.0085 400.3721 0.0571 -1.0000 -1.0000 0727741 1598857688.60 151.5324 59.9995 32.0000 1.9731 1.9745 400.0664 400.4299 0.0571 -1.0000 -1.0000 0727810 1598857688.70 151.5324 59.9995 32.0000 1.9748 1.9763 399.7690 400.1336 0.0571 -1.0000 -1.0000 0727870 1598857688.80 151.4253 59.9995 32.0000 1.9749 1.9764 399.5367 399.8991 0.0569 -1.0000 -1.0000 0728130 1598857688.90 151.4253 59.9995 32.0000 1.9722 1.9737 399.6909 400.0531 0.0569 -1.0000 -1.0000 0728190 1598857689.00 151.4253 59.9995 32.0000 1.9719 1.9733 399.9783 400.3420 0.0570 -1.0000 -1.0000 0728250 1598857689.10 151.4253 59.9995 32.0000 1.9731 1.9745 399.9347 400.2984 0.0571 -1.0000 -1.0000 0728330 1598857689.20 151.4253 59.9995 32.0000 1.9736 1.9750 399.6971 400.0584 0.0568 -1.0000 -1.0000 0728390 1598857689.30 151.4253 59.9995 32.0000 1.9746 1.9761 399.3852 399.7477 0.0570 -1.0000 -1.0000 0728590 1598857689.40 151.4253 59.9995 32.0000 1.9744 1.9758 399.5997 399.9620 0.0570 -1.0000 -1.0000 0728650 1598857689.50 151.4253 59.9995 32.0000 1.9719 1.9734 399.9999 400.3639 0.0570 -1.0000 -1.0000 0728720 1598857689.60 151.3113 59.9995 32.0000 1.9744 1.9759 399.9500 400.3130 0.0569 -1.0000 -1.0000 0728790 1598857689.70 151.3113 59.9995 32.0000 1.9752 1.9767 399.9410 400.3034 0.0569 -1.0000 -1.0000 0728850 1598857689.80 151.3113 59.9995 32.0000 1.9751 1.9766 399.5839 399.9471 0.0570 -1.0000 -1.0000 0728910 1598857689.90 151.5255 60.0001 32.0000 1.9760 1.9775 399.6785 400.0416 0.0570 -1.0000 -1.0000 0729569 1598857690.00 151.5255 60.0001 32.0000 1.9740 1.9755 399.8620 400.2256 0.0571 -1.0000 -1.0000 0729630 1598857690.10 151.5255 60.0001 32.0000 1.9734 1.9749 400.0153 400.3780 0.0568 -1.0000 -1.0000 0729699 1598857690.20 151.5255 60.0001 32.0000 1.9723 1.9738 399.6770 400.0403 0.0570 -1.0000 -1.0000 0729769 1598857690.30 151.5255 60.0001 32.0000 1.9750 1.9765 399.4553 399.8183 0.0570 -1.0000 -1.0000 0729839 1598857690.40 151.5893 60.0001 32.0000 1.9743 1.9758 399.6219 399.9844 0.0569 -1.0000 -1.0000 0730019 1598857690.50 151.5944 60.0001 32.0000 1.9734 1.9749 399.8472 400.2102 0.0569 -1.0000 -1.0000 0730089 1598857690.60 151.5944 60.0001 32.0000 1.9738 1.9752 399.7673 400.1294 0.0568 -1.0000 -1.0000 0730149 1598857690.70 151.5944 60.0001 32.0000 1.9761 1.9775 399.8242 400.1868 0.0569 -1.0000 -1.0000 0730219 1598857690.80 151.5944 60.0001 32.0000 1.9763 1.9778 399.5396 399.9017 0.0569 -1.0000 -1.0000 0730289 1598857690.90 151.5376 60.0001 32.0000 1.9743 1.9758 399.9549 400.3179 0.0570 -1.0000 -1.0000 0730349 1598857691.00 151.4613 60.0001 32.0000 1.9723 1.9738 400.0159 400.3801 0.0572 -1.0000 -1.0000 0730409 1598857691.10 151.4613 60.0001 32.0000 1.9730 1.9745 399.7926 400.1557 0.0569 -1.0000 -1.0000 0730489 1598857691.20 151.4613 60.0001 32.0000 1.9756 1.9770 399.5889 399.9508 0.0568 -1.0000 -1.0000 0730549 1598857691.30 151.4613 60.0001 32.0000 1.9746 1.9761 399.6853 400.0486 0.0571 -1.0000 -1.0000 0730619 1598857691.40 151.4613 60.0001 32.0000 1.9727 1.9741 399.9794 400.3434 0.0571 -1.0000 -1.0000 0730689 1598857691.50 151.3870 60.0001 32.0000 1.9725 1.9740 400.0333 400.3976 0.0571 -1.0000 -1.0000 0730749 1598857691.60 151.3870 60.0001 32.0000 1.9729 1.9744 399.9713 400.3353 0.0571 -1.0000 -1.0000 0730819 1598857691.70 151.3870 60.0001 32.0000 1.9743 1.9758 399.4556 399.8184 0.0569 -1.0000 -1.0000 0730879 1598857691.80 151.3870 60.0001 32.0000 1.9741 1.9756 399.6235 399.9869 0.0571 -1.0000 -1.0000 0730949 1598857691.90 151.3870 60.0001 32.0000 1.9729 1.9744 399.8318 400.1946 0.0569 -1.0000 -1.0000 0731308 1598857692.00 151.3870 60.0001 32.0000 1.9746 1.9761 400.0471 400.4101 0.0569 -1.0000 -1.0000 0731368 1598857692.10 151.3870 60.0001 32.0000 1.9751 1.9766 399.9540 400.3177 0.0570 -1.0000 -1.0000 0731439 1598857692.20 151.3870 60.0001 32.0000 1.9748 1.9763 399.6320 399.9947 0.0570 -1.0000 -1.0000 0731509 1598857692.30 151.3870 60.0001 32.0000 1.9738 1.9753 399.5376 399.8998 0.0568 -1.0000 -1.0000 0731578 1598857692.40 151.3870 60.0001 32.0000 1.9729 1.9743 399.9063 400.2696 0.0570 -1.0000 -1.0000 0731798 1598857692.50 151.3870 60.0001 32.0000 1.9729 1.9744 399.9947 400.3585 0.0571 -1.0000 -1.0000 0731868 1598857692.60 151.5587 60.0001 32.0000 1.9735 1.9750 400.1373 400.5009 0.0570 -1.0000 -1.0000 0731938 1598857692.70 151.5587 60.0001 32.0000 1.9752 1.9767 399.9136 400.2757 0.0568 -1.0000 -1.0000 0732008 1598857692.80 151.5587 60.0001 32.0000 1.9748 1.9762 399.5792 399.9418 0.0570 -1.0000 -1.0000 0732108 1598857692.90 151.5587 60.0001 32.0000 1.9736 1.9751 399.9385 400.3008 0.0568 -1.0000 -1.0000 0732278 1598857693.00 151.5587 60.0001 32.0000 1.9723 1.9738 399.9649 400.3278 0.0570 -1.0000 -1.0000 0732338 1598857693.10 151.5587 60.0001 32.0000 1.9745 1.9760 399.8950 400.2580 0.0569 -1.0000 -1.0000 0732418 1598857693.20 151.5577 60.0001 32.0000 1.9759 1.9774 399.4488 399.8118 0.0570 -1.0000 -1.0000 0732478 1598857693.30 151.5233 60.0001 32.0000 1.9755 1.9769 399.7989 400.1624 0.0571 -1.0000 -1.0000 0732548 1598857693.40 151.5233 60.0001 32.0000 1.9727 1.9741 400.0497 400.4129 0.0569 -1.0000 -1.0000 0732788 1598857693.50 151.5233 60.0001 32.0000 1.9731 1.9746 399.8921 400.2549 0.0570 -1.0000 -1.0000 0732848 1598857693.60 151.5233 60.0001 32.0000 1.9744 1.9759 399.6799 400.0435 0.0571 -1.0000 -1.0000 0732918 1598857693.70 151.5233 60.0001 32.0000 1.9742 1.9757 399.5215 399.8839 0.0569 -1.0000 -1.0000 0732988 1598857693.80 151.4795 60.0001 32.0000 1.9740 1.9755 399.7331 400.0964 0.0571 -1.0000 -1.0000 0733048 1598857693.90 151.3760 60.0001 32.0000 1.9729 1.9744 399.8659 400.2304 0.0572 -1.0000 -1.0000 0733128 1598857694.00 151.3760 60.0001 32.0000 1.9742 1.9757 399.7130 400.0764 0.0570 -1.0000 -1.0000 0733187 1598857694.10 151.3760 60.0001 32.0000 1.9739 1.9754 399.5503 399.9135 0.0571 -1.0000 -1.0000 0733248 1598857694.20 151.3760 60.0001 32.0000 1.9715 1.9730 399.6553 400.0181 0.0569 -1.0000 -1.0000 0733328 1598857694.30 151.3760 60.0001 32.0000 1.9721 1.9735 399.9557 400.3191 0.0571 -1.0000 -1.0000 0733387 1598857694.40 151.5777 60.0001 32.0000 1.9720 1.9735 400.0825 400.4459 0.0569 -1.0000 -1.0000 0733637 1598857694.50 151.5777 60.0001 32.0000 1.9738 1.9752 399.9854 400.3481 0.0569 -1.0000 -1.0000 0733717 1598857694.60 151.5777 60.0001 32.0000 1.9763 1.9778 399.6122 399.9754 0.0570 -1.0000 -1.0000 0733777 1598857694.70 151.5777 60.0001 32.0000 1.9753 1.9768 399.6795 400.0419 0.0569 -1.0000 -1.0000 0733837 1598857694.80 151.5777 60.0001 32.0000 1.9744 1.9759 399.8017 400.1643 0.0569 -1.0000 -1.0000 0733907 1598857694.90 151.5525 59.9996 32.0000 1.9738 1.9753 399.8198 400.1832 0.0571 -1.0000 -1.0000 0734537 1598857695.00 151.5425 59.9994 32.0000 1.9742 1.9757 399.8761 400.2392 0.0569 -1.0000 -1.0000 0734607 1598857695.10 151.5425 59.9994 32.0000 1.9737 1.9752 399.6043 399.9668 0.0570 -1.0000 -1.0000 0734677 1598857695.20 151.5425 59.9994 32.0000 1.9744 1.9758 399.6879 400.0516 0.0571 -1.0000 -1.0000 0734737 1598857695.30 151.5425 59.9994 32.0000 1.9721 1.9736 399.9918 400.3554 0.0570 -1.0000 -1.0000 0734817 1598857695.40 151.5425 59.9994 32.0000 1.9725 1.9740 399.9458 400.3100 0.0572 -1.0000 -1.0000 0734877 1598857695.50 151.2890 59.9994 32.0000 1.9738 1.9753 399.8528 400.2164 0.0569 -1.0000 -1.0000 0734967 1598857695.60 151.2890 59.9994 32.0000 1.9740 1.9755 399.6379 399.9998 0.0568 -1.0000 -1.0000 0735037 1598857695.70 151.2890 59.9994 32.0000 1.9729 1.9744 399.7579 400.1202 0.0569 -1.0000 -1.0000 0735097 1598857695.80 151.2890 59.9994 32.0000 1.9727 1.9742 399.9534 400.3167 0.0570 -1.0000 -1.0000 0735157 1598857695.90 151.2890 59.9994 32.0000 1.9724 1.9739 400.0158 400.3804 0.0572 -1.0000 -1.0000 0735237 1598857696.00 151.5418 59.9994 32.0000 1.9759 1.9774 399.8091 400.1731 0.0571 -1.0000 -1.0000 0735357 1598857696.10 151.5418 59.9994 32.0000 1.9742 1.9757 400.0538 400.4172 0.0569 -1.0000 -1.0000 0735417 1598857696.20 151.5418 59.9994 32.0000 1.9723 1.9738 399.9729 400.3350 0.0568 -1.0000 -1.0000 0735486 1598857696.30 151.5418 59.9994 32.0000 1.9729 1.9743 399.8700 400.2324 0.0570 -1.0000 -1.0000 0735556 1598857696.40 151.5418 59.9994 32.0000 1.9742 1.9757 399.5943 399.9573 0.0570 -1.0000 -1.0000 0735616 1598857696.50 151.4917 59.9994 32.0000 1.9742 1.9757 399.6023 399.9647 0.0570 -1.0000 -1.0000 0735686 1598857696.60 151.4917 59.9994 32.0000 1.9736 1.9751 399.9427 400.3064 0.0571 -1.0000 -1.0000 0735746 1598857696.70 151.4917 59.9994 32.0000 1.9717 1.9732 400.0146 400.3778 0.0569 -1.0000 -1.0000 0735826 1598857696.80 151.4917 59.9994 32.0000 1.9736 1.9751 399.6511 400.0128 0.0569 -1.0000 -1.0000 0735896 1598857696.90 151.4917 59.9994 32.0000 1.9756 1.9771 399.6260 399.9903 0.0572 -1.0000 -1.0000 0735956 1598857697.00 151.4917 59.9994 32.0000 1.9760 1.9775 399.6147 399.9790 0.0572 -1.0000 -1.0000 0736086 1598857697.10 151.8223 59.9994 32.0000 1.9729 1.9744 400.0014 400.3652 0.0570 -1.0000 -1.0000 0736156 1598857697.20 151.8223 59.9994 32.0000 1.9766 1.9780 399.8763 400.2386 0.0568 -1.0000 -1.0000 0736226 1598857697.30 151.8223 59.9994 32.0000 1.9755 1.9770 399.6020 399.9644 0.0569 -1.0000 -1.0000 0736296 1598857697.40 151.8223 59.9994 32.0000 1.9737 1.9752 400.0840 400.4472 0.0569 -1.0000 -1.0000 0736356 1598857697.50 151.8223 59.9994 32.0000 1.9740 1.9754 399.9274 400.2903 0.0569 -1.0000 -1.0000 0736786 1598857697.60 151.5146 59.9994 32.0000 1.9737 1.9752 399.3791 399.7423 0.0570 -1.0000 -1.0000 0736856 1598857697.70 151.3020 59.9994 32.0000 1.9744 1.9759 399.5589 399.9213 0.0569 -1.0000 -1.0000 0736916 1598857697.80 151.3020 59.9994 32.0000 1.9736 1.9751 399.7001 400.0624 0.0569 -1.0000 -1.0000 0736986 1598857697.90 151.3020 59.9994 32.0000 1.9733 1.9747 400.1092 400.4720 0.0569 -1.0000 -1.0000 0737056 1598857698.00 151.3020 59.9994 32.0000 1.9740 1.9755 399.8222 400.1858 0.0570 -1.0000 -1.0000 0737366 1598857698.10 151.3020 59.9994 32.0000 1.9752 1.9767 399.6116 399.9738 0.0569 -1.0000 -1.0000 0737426 1598857698.20 151.4169 59.9994 32.0000 1.9764 1.9778 399.5437 399.9063 0.0569 -1.0000 -1.0000 0737496 1598857698.30 151.5583 59.9994 32.0000 1.9730 1.9745 400.0167 400.3793 0.0569 -1.0000 -1.0000 0737556 1598857698.40 151.5583 59.9994 32.0000 1.9737 1.9751 399.8306 400.1937 0.0570 -1.0000 -1.0000 0737626 1598857698.50 151.5583 59.9994 32.0000 1.9758 1.9773 399.7469 400.1110 0.0571 -1.0000 -1.0000 0737855 1598857698.60 151.5583 59.9994 32.0000 1.9750 1.9764 399.5755 399.9393 0.0572 -1.0000 -1.0000 0737915 1598857698.70 151.5583 59.9994 32.0000 1.9745 1.9760 399.8808 400.2439 0.0568 -1.0000 -1.0000 0737985 1598857698.80 151.3525 59.9994 32.0000 1.9747 1.9762 400.0571 400.4190 0.0568 -1.0000 -1.0000 0738065 1598857698.90 151.3525 59.9994 32.0000 1.9754 1.9769 399.8375 400.2005 0.0569 -1.0000 -1.0000 0738125 1598857699.00 151.3525 59.9994 32.0000 1.9746 1.9761 399.6019 399.9656 0.0571 -1.0000 -1.0000 0738185 1598857699.10 151.3525 59.9994 32.0000 1.9732 1.9747 399.4955 399.8577 0.0569 -1.0000 -1.0000 0738375 1598857699.20 151.3525 59.9994 32.0000 1.9734 1.9749 399.7007 400.0640 0.0571 -1.0000 -1.0000 0738435 1598857699.30 151.3378 59.9994 32.0000 1.9729 1.9743 400.0565 400.4186 0.0569 -1.0000 -1.0000 0738505 1598857699.40 151.3322 59.9994 32.0000 1.9734 1.9749 399.5940 399.9572 0.0570 -1.0000 -1.0000 0738575 1598857699.50 151.3322 59.9994 32.0000 1.9735 1.9750 399.3146 399.6776 0.0571 -1.0000 -1.0000 0738635 1598857699.60 151.3322 59.9994 32.0000 1.9736 1.9751 399.9348 400.2975 0.0569 -1.0000 -1.0000 0739025 1598857699.70 151.3322 59.9994 32.0000 1.9735 1.9750 400.0843 400.4483 0.0571 -1.0000 -1.0000 0739085 1598857699.80 151.3322 59.9994 32.0000 1.9755 1.9770 400.0241 400.3883 0.0571 -1.0000 -1.0000 0739155 1598857699.90 151.4329 60.0000 32.0000 1.9751 1.9766 399.5141 399.8773 0.0570 -1.0000 -1.0000 0739225 1598857700.00 151.4329 60.0000 32.0000 1.9753 1.9768 399.6757 400.0376 0.0568 -1.0000 -1.0000 0739305 1598857700.10 151.4329 60.0000 32.0000 1.9723 1.9738 400.0112 400.3736 0.0569 -1.0000 -1.0000 0739575 1598857700.20 151.4329 60.0000 32.0000 1.9712 1.9727 399.9870 400.3505 0.0571 -1.0000 -1.0000 0739645 1598857700.30 151.4329 60.0000 32.0000 1.9741 1.9756 399.9200 400.2839 0.0571 -1.0000 -1.0000 0739704 1598857700.40 151.3740 60.0000 32.0000 1.9767 1.9782 399.6902 400.0539 0.0571 -1.0000 -1.0000 0739774 1598857700.50 151.3438 60.0000 32.0000 1.9741 1.9756 399.9470 400.3110 0.0571 -1.0000 -1.0000 0739844 1598857700.60 151.3438 60.0000 32.0000 1.9730 1.9745 399.9706 400.3331 0.0567 -1.0000 -1.0000 0740024 1598857700.70 151.3438 60.0000 32.0000 1.9733 1.9748 400.1734 400.5369 0.0570 -1.0000 -1.0000 0740084 1598857700.80 151.3438 60.0000 32.0000 1.9748 1.9763 399.7200 400.0829 0.0569 -1.0000 -1.0000 0740164 1598857700.90 151.3438 60.0000 32.0000 1.9734 1.9749 399.6238 399.9869 0.0571 -1.0000 -1.0000 0740244 1598857701.00 151.5202 60.0000 32.0000 1.9738 1.9752 399.9319 400.2953 0.0570 -1.0000 -1.0000 0740314 1598857701.10 151.5202 60.0000 32.0000 1.9729 1.9744 400.0403 400.4037 0.0571 -1.0000 -1.0000 0740544 1598857701.20 151.5202 60.0000 32.0000 1.9745 1.9760 399.7562 400.1199 0.0571 -1.0000 -1.0000 0740604 1598857701.30 151.5202 60.0000 32.0000 1.9737 1.9751 399.8118 400.1759 0.0570 -1.0000 -1.0000 0740684 1598857701.40 151.5202 60.0000 32.0000 1.9742 1.9757 399.4090 399.7709 0.0568 -1.0000 -1.0000 0740744 1598857701.50 151.5202 60.0000 32.0000 1.9743 1.9758 399.5907 399.9531 0.0569 -1.0000 -1.0000 0740804 1598857701.60 151.4112 60.0000 32.0000 1.9734 1.9749 400.0004 400.3640 0.0570 -1.0000 -1.0000 0741054 1598857701.70 151.4112 60.0000 32.0000 1.9728 1.9743 399.8015 400.1638 0.0568 -1.0000 -1.0000 0741114 1598857701.80 151.4112 60.0000 32.0000 1.9738 1.9753 399.5687 399.9309 0.0569 -1.0000 -1.0000 0741174 1598857701.90 151.4112 60.0000 32.0000 1.9744 1.9759 399.7672 400.1305 0.0570 -1.0000 -1.0000 0741244 1598857702.00 151.4112 60.0000 32.0000 1.9729 1.9744 400.1147 400.4784 0.0571 -1.0000 -1.0000 0741314 1598857702.10 151.4356 60.0000 32.0000 1.9739 1.9754 399.9321 400.2953 0.0569 -1.0000 -1.0000 0741554 1598857702.20 151.5223 60.0000 32.0000 1.9755 1.9770 399.8735 400.2357 0.0568 -1.0000 -1.0000 0741624 1598857702.30 151.5223 60.0000 32.0000 1.9756 1.9770 399.7490 400.1118 0.0570 -1.0000 -1.0000 0741683 1598857702.40 151.5223 60.0000 32.0000 1.9743 1.9758 399.8976 400.2614 0.0570 -1.0000 -1.0000 0741753 1598857702.50 151.5223 60.0000 32.0000 1.9722 1.9737 400.0396 400.4024 0.0569 -1.0000 -1.0000 0741823 1598857702.60 151.5223 60.0000 32.0000 1.9727 1.9742 399.9584 400.3219 0.0570 -1.0000 -1.0000 0742553 1598857702.70 151.7832 60.0000 32.0000 1.9745 1.9759 399.4852 399.8475 0.0570 -1.0000 -1.0000 0742623 1598857702.80 151.7832 60.0000 32.0000 1.9746 1.9761 400.0476 400.4117 0.0571 -1.0000 -1.0000 0742743 1598857702.90 151.7832 60.0000 32.0000 1.9738 1.9753 400.3001 400.6639 0.0570 -1.0000 -1.0000 0742803 1598857703.00 151.7832 60.0000 32.0000 1.9758 1.9772 399.9345 400.2965 0.0568 -1.0000 -1.0000 0742863 1598857703.10 151.7832 60.0000 32.0000 1.9757 1.9771 399.6753 400.0382 0.0570 -1.0000 -1.0000 0742933 1598857703.20 151.7390 60.0000 32.0000 1.9728 1.9743 400.0111 400.3748 0.0570 -1.0000 -1.0000 0743003 1598857703.30 151.4882 60.0000 32.0000 1.9716 1.9731 399.9313 400.2947 0.0571 -1.0000 -1.0000 0743073 1598857703.40 151.4882 60.0000 32.0000 1.9747 1.9762 399.8595 400.2238 0.0571 -1.0000 -1.0000 0743133 1598857703.50 151.4882 60.0000 32.0000 1.9745 1.9759 399.5949 399.9570 0.0569 -1.0000 -1.0000 0743193 1598857703.60 151.4882 60.0000 32.0000 1.9746 1.9761 399.3812 399.7432 0.0568 -1.0000 -1.0000 0743273 1598857703.70 151.4882 60.0000 32.0000 1.9745 1.9760 399.6522 400.0151 0.0570 -1.0000 -1.0000 0743333 1598857703.80 151.5007 60.0000 32.0000 1.9737 1.9752 399.9941 400.3577 0.0570 -1.0000 -1.0000 0743392 1598857703.90 151.5007 60.0000 32.0000 1.9730 1.9744 399.8977 400.2608 0.0570 -1.0000 -1.0000 0743472 1598857704.00 151.5007 60.0000 32.0000 1.9736 1.9750 399.7662 400.1284 0.0568 -1.0000 -1.0000 0743533 1598857704.10 151.5007 60.0000 32.0000 1.9735 1.9750 399.5537 399.9161 0.0569 -1.0000 -1.0000 0743592 1598857704.20 151.5007 60.0000 32.0000 1.9735 1.9749 399.8308 400.1939 0.0570 -1.0000 -1.0000 0743662 1598857704.30 151.5412 60.0003 32.0000 1.9740 1.9754 400.0520 400.4163 0.0571 -1.0000 -1.0000 0743733 1598857704.40 151.6786 60.0013 32.0000 1.9734 1.9749 400.1562 400.5206 0.0572 -1.0000 -1.0000 0743792 1598857704.50 151.6786 60.0013 32.0000 1.9761 1.9776 399.8383 400.2020 0.0570 -1.0000 -1.0000 0743862 1598857704.60 151.6786 60.0013 32.0000 1.9738 1.9753 399.5427 399.9055 0.0570 -1.0000 -1.0000 0743922 1598857704.70 151.6786 60.0013 32.0000 1.9740 1.9755 399.7682 400.1322 0.0572 -1.0000 -1.0000 0744112 1598857704.80 151.6786 60.0013 32.0000 1.9740 1.9755 400.0551 400.4193 0.0571 -1.0000 -1.0000 0744182 1598857704.90 151.6786 60.0013 32.0000 1.9735 1.9750 399.6875 400.0510 0.0571 -1.0000 -1.0000 0744242 1598857705.00 151.6786 60.0013 32.0000 1.9746 1.9761 399.6007 399.9636 0.0569 -1.0000 -1.0000 0744302 1598857705.10 151.6786 60.0013 32.0000 1.9730 1.9745 400.1181 400.4818 0.0571 -1.0000 -1.0000 0744372 1598857705.20 151.6786 60.0013 32.0000 1.9736 1.9751 399.9103 400.2749 0.0572 -1.0000 -1.0000 0745112 1598857705.30 151.6786 60.0013 32.0000 1.9757 1.9772 399.6189 399.9821 0.0571 -1.0000 -1.0000 0745182 1598857705.40 151.5000 60.0013 32.0000 1.9740 1.9755 399.5511 399.9139 0.0570 -1.0000 -1.0000 0745262 1598857705.50 151.3786 60.0013 32.0000 1.9723 1.9737 399.8702 400.2324 0.0568 -1.0000 -1.0000 0745332 1598857705.60 151.3786 60.0013 32.0000 1.9710 1.9724 399.8081 400.1706 0.0570 -1.0000 -1.0000 0745401 1598857705.70 151.3786 60.0013 32.0000 1.9739 1.9754 399.7956 400.1583 0.0569 -1.0000 -1.0000 0745461 1598857705.80 151.3786 60.0013 32.0000 1.9753 1.9768 399.5414 399.9042 0.0570 -1.0000 -1.0000 0745531 1598857705.90 151.3786 60.0013 32.0000 1.9747 1.9762 399.6859 400.0491 0.0570 -1.0000 -1.0000 0745601 1598857706.00 151.3786 60.0013 32.0000 1.9737 1.9752 399.8727 400.2367 0.0571 -1.0000 -1.0000 0745671 1598857706.10 151.3786 60.0013 32.0000 1.9736 1.9751 399.9197 400.2832 0.0570 -1.0000 -1.0000 0745741 1598857706.20 151.6575 60.0013 32.0000 1.9752 1.9767 399.5674 399.9296 0.0568 -1.0000 -1.0000 0745821 1598857706.30 151.6575 60.0013 32.0000 1.9749 1.9764 399.4857 399.8479 0.0570 -1.0000 -1.0000 0745881 1598857706.40 151.6575 60.0013 32.0000 1.9729 1.9744 400.1104 400.4750 0.0572 -1.0000 -1.0000 0745941 1598857706.50 151.6575 60.0013 32.0000 1.9719 1.9734 399.9382 400.3019 0.0570 -1.0000 -1.0000 0746011 1598857706.60 151.6575 60.0013 32.0000 1.9745 1.9760 399.7845 400.1491 0.0572 -1.0000 -1.0000 0746081 1598857706.70 151.6575 60.0013 32.0000 1.9731 1.9746 399.6610 400.0242 0.0569 -1.0000 -1.0000 0746141 1598857706.80 151.3569 60.0013 32.0000 1.9750 1.9764 399.8047 400.1676 0.0570 -1.0000 -1.0000 0746211 1598857706.90 151.3569 60.0013 32.0000 1.9724 1.9739 399.8883 400.2511 0.0569 -1.0000 -1.0000 0746271 1598857707.00 151.3569 60.0013 32.0000 1.9734 1.9749 399.9708 400.3347 0.0572 -1.0000 -1.0000 0746341 1598857707.10 151.3569 60.0013 32.0000 1.9745 1.9760 399.6888 400.0524 0.0570 -1.0000 -1.0000 0746411 1598857707.20 151.3569 60.0013 32.0000 1.9738 1.9753 399.7792 400.1423 0.0570 -1.0000 -1.0000 0746591 1598857707.30 151.3569 60.0013 32.0000 1.9737 1.9752 400.0380 400.4018 0.0570 -1.0000 -1.0000 0746661 1598857707.40 151.4431 60.0013 32.0000 1.9737 1.9752 399.9528 400.3167 0.0571 -1.0000 -1.0000 0746721 1598857707.50 151.4892 60.0013 32.0000 1.9729 1.9744 399.4264 399.7887 0.0569 -1.0000 -1.0000 0746791 1598857707.60 151.4892 60.0013 32.0000 1.9724 1.9739 399.4558 399.8176 0.0568 -1.0000 -1.0000 0746861 1598857707.70 151.4892 60.0013 32.0000 1.9725 1.9739 399.7609 400.1240 0.0570 -1.0000 -1.0000 0746921 1598857707.80 151.4892 60.0013 32.0000 1.9731 1.9746 399.9730 400.3370 0.0570 -1.0000 -1.0000 0747211 1598857707.90 151.4892 60.0013 32.0000 1.9746 1.9761 399.9439 400.3078 0.0571 -1.0000 -1.0000 0747281 1598857708.00 151.4068 60.0013 32.0000 1.9748 1.9763 399.7955 400.1606 0.0572 -1.0000 -1.0000 0747341 1598857708.10 151.4068 60.0013 32.0000 1.9742 1.9757 399.4766 399.8392 0.0568 -1.0000 -1.0000 0747401 1598857708.20 151.4068 60.0013 32.0000 1.9732 1.9746 399.9163 400.2795 0.0571 -1.0000 -1.0000 0747481 1598857708.30 151.4068 60.0013 32.0000 1.9709 1.9724 399.8864 400.2506 0.0571 -1.0000 -1.0000 0747760 1598857708.40 151.4068 60.0013 32.0000 1.9758 1.9773 399.6493 400.0128 0.0571 -1.0000 -1.0000 0747821 1598857708.50 151.4068 60.0013 32.0000 1.9755 1.9770 399.6103 399.9745 0.0572 -1.0000 -1.0000 0747890 1598857708.60 151.7197 60.0013 32.0000 1.9733 1.9748 399.9036 400.2670 0.0570 -1.0000 -1.0000 0747960 1598857708.70 151.7197 60.0013 32.0000 1.9741 1.9756 400.0621 400.4268 0.0572 -1.0000 -1.0000 0748020 1598857708.80 151.7197 60.0013 32.0000 1.9742 1.9757 400.0526 400.4165 0.0570 -1.0000 -1.0000 0748380 1598857708.90 151.7197 60.0013 32.0000 1.9767 1.9782 399.6906 400.0532 0.0570 -1.0000 -1.0000 0748440 1598857709.00 151.7197 60.0013 32.0000 1.9751 1.9766 399.4195 399.7815 0.0567 -1.0000 -1.0000 0748500 1598857709.10 151.4576 60.0013 32.0000 1.9740 1.9755 399.6599 400.0217 0.0569 -1.0000 -1.0000 0748570 1598857709.20 151.3768 60.0013 32.0000 1.9731 1.9746 399.9240 400.2878 0.0570 -1.0000 -1.0000 0748640 1598857709.30 151.3768 60.0013 32.0000 1.9737 1.9752 399.7120 400.0750 0.0570 -1.0000 -1.0000 0749030 1598857709.40 151.3768 60.0013 32.0000 1.9745 1.9760 399.4972 399.8604 0.0570 -1.0000 -1.0000 0749100 1598857709.50 151.3768 60.0013 32.0000 1.9735 1.9749 399.6437 400.0063 0.0569 -1.0000 -1.0000 0749160 1598857709.60 151.3823 60.0013 32.0000 1.9727 1.9742 399.9301 400.2928 0.0569 -1.0000 -1.0000 0749230 1598857709.70 151.4757 60.0019 32.0000 1.9741 1.9756 399.7989 400.1621 0.0570 -1.0000 -1.0000 0749290 1598857709.80 151.4757 60.0019 32.0000 1.9753 1.9768 399.6478 400.0104 0.0569 -1.0000 -1.0000 0749530 1598857709.90 151.4757 60.0019 32.0000 1.9755 1.9770 399.6111 399.9737 0.0570 -1.0000 -1.0000 0749600 1598857710.00 151.4757 60.0019 32.0000 1.9745 1.9760 399.7445 400.1076 0.0570 -1.0000 -1.0000 0749660 1598857710.10 151.4757 60.0019 32.0000 1.9733 1.9748 400.0659 400.4294 0.0570 -1.0000 -1.0000 0749730 1598857710.20 151.4757 60.0019 32.0000 1.9755 1.9770 400.0085 400.3722 0.0571 -1.0000 -1.0000 0749800 1598857710.30 151.4757 60.0019 32.0000 1.9718 1.9733 399.5635 399.9272 0.0570 -1.0000 -1.0000 0750030 1598857710.40 151.4557 60.0019 32.0000 1.9745 1.9760 399.6395 400.0027 0.0571 -1.0000 -1.0000 0750090 1598857710.50 151.4557 60.0019 32.0000 1.9753 1.9768 399.7338 400.0976 0.0571 -1.0000 -1.0000 0750170 1598857710.60 151.4557 60.0019 32.0000 1.9752 1.9767 399.5912 399.9550 0.0571 -1.0000 -1.0000 0750230 1598857710.70 151.4557 60.0019 32.0000 1.9729 1.9743 399.8757 400.2391 0.0571 -1.0000 -1.0000 0750290 1598857710.80 151.4557 60.0019 32.0000 1.9740 1.9755 400.0195 400.3832 0.0570 -1.0000 -1.0000 0750369 1598857710.90 151.4901 60.0019 32.0000 1.9743 1.9758 399.5712 399.9334 0.0569 -1.0000 -1.0000 0750540 1598857711.00 151.5146 60.0019 32.0000 1.9753 1.9767 399.5726 399.9353 0.0569 -1.0000 -1.0000 0750599 1598857711.10 151.5146 60.0019 32.0000 1.9736 1.9751 399.7624 400.1261 0.0571 -1.0000 -1.0000 0750679 1598857711.20 151.5146 60.0019 32.0000 1.9713 1.9728 399.8829 400.2463 0.0570 -1.0000 -1.0000 0750739 1598857711.30 151.5146 60.0019 32.0000 1.9746 1.9761 399.8239 400.1867 0.0570 -1.0000 -1.0000 0750809 1598857711.40 151.5146 60.0019 32.0000 1.9741 1.9756 399.6702 400.0335 0.0570 -1.0000 -1.0000 0750869 1598857711.50 151.3768 60.0019 32.0000 1.9747 1.9761 399.5371 399.8993 0.0569 -1.0000 -1.0000 0750939 1598857711.60 151.3739 60.0019 32.0000 1.9719 1.9734 399.8588 400.2220 0.0571 -1.0000 -1.0000 0751009 1598857711.70 151.3739 60.0019 32.0000 1.9725 1.9740 399.8882 400.2523 0.0571 -1.0000 -1.0000 0751069 1598857711.80 151.3739 60.0019 32.0000 1.9738 1.9753 399.7592 400.1232 0.0571 -1.0000 -1.0000 0751139 1598857711.90 151.3739 60.0019 32.0000 1.9746 1.9761 399.6541 400.0177 0.0571 -1.0000 -1.0000 0751369 1598857712.00 151.4746 60.0019 32.0000 1.9727 1.9741 399.9641 400.3281 0.0571 -1.0000 -1.0000 0751429 1598857712.10 151.6817 60.0019 32.0000 1.9730 1.9744 399.9026 400.2658 0.0570 -1.0000 -1.0000 0751499 1598857712.20 151.6817 60.0019 32.0000 1.9770 1.9785 399.7855 400.1486 0.0569 -1.0000 -1.0000 0751569 1598857712.30 151.6817 60.0019 32.0000 1.9752 1.9766 399.6551 400.0190 0.0572 -1.0000 -1.0000 0751639 1598857712.40 151.6817 60.0019 32.0000 1.9722 1.9737 399.9306 400.2945 0.0569 -1.0000 -1.0000 0751859 1598857712.50 151.6817 60.0019 32.0000 1.9731 1.9746 399.8160 400.1792 0.0571 -1.0000 -1.0000 0751939 1598857712.60 151.4313 60.0019 32.0000 1.9758 1.9773 399.6541 400.0174 0.0570 -1.0000 -1.0000 0751999 1598857712.70 151.4313 60.0019 32.0000 1.9725 1.9740 399.8533 400.2166 0.0571 -1.0000 -1.0000 0752059 1598857712.80 151.4313 60.0019 32.0000 1.9743 1.9757 400.0852 400.4501 0.0572 -1.0000 -1.0000 0752139 1598857712.90 151.4313 60.0019 32.0000 1.9737 1.9752 399.9019 400.2661 0.0572 -1.0000 -1.0000 0752388 1598857713.00 151.4313 60.0019 32.0000 1.9748 1.9763 399.6821 400.0454 0.0569 -1.0000 -1.0000 0752448 1598857713.10 151.4313 60.0019 32.0000 1.9747 1.9762 399.5866 399.9501 0.0571 -1.0000 -1.0000 0752518 1598857713.20 151.6121 60.0019 32.0000 1.9749 1.9764 399.6041 399.9667 0.0569 -1.0000 -1.0000 0752588 1598857713.30 151.6255 60.0019 32.0000 1.9742 1.9757 399.6925 400.0557 0.0571 -1.0000 -1.0000 0752658 1598857713.40 151.6255 60.0019 32.0000 1.9745 1.9760 399.9193 400.2819 0.0569 -1.0000 -1.0000 0752858 1598857713.50 151.6255 60.0019 32.0000 1.9744 1.9759 399.7381 400.1015 0.0571 -1.0000 -1.0000 0752918 1598857713.60 151.6255 60.0019 32.0000 1.9744 1.9758 399.5591 399.9226 0.0571 -1.0000 -1.0000 0752998 1598857713.70 151.5179 60.0019 32.0000 1.9746 1.9760 399.6410 400.0040 0.0569 -1.0000 -1.0000 0753058 1598857713.80 151.2141 60.0019 32.0000 1.9740 1.9754 400.0436 400.4060 0.0568 -1.0000 -1.0000 0753118 1598857713.90 151.2141 60.0019 32.0000 1.9731 1.9746 399.9331 400.2972 0.0571 -1.0000 -1.0000 0753588 1598857714.00 151.2141 60.0019 32.0000 1.9737 1.9752 399.5262 399.8897 0.0571 -1.0000 -1.0000 0753648 1598857714.10 151.2141 60.0019 32.0000 1.9744 1.9759 399.6211 399.9847 0.0571 -1.0000 -1.0000 0753708 1598857714.20 151.2141 60.0019 32.0000 1.9727 1.9742 399.8155 400.1793 0.0571 -1.0000 -1.0000 0753778 1598857714.30 151.6452 60.0019 32.0000 1.9722 1.9736 400.1307 400.4941 0.0570 -1.0000 -1.0000 0753848 1598857714.40 151.6452 60.0019 32.0000 1.9729 1.9743 399.8303 400.1942 0.0571 -1.0000 -1.0000 0754077 1598857714.50 151.6452 60.0019 32.0000 1.9745 1.9759 399.4174 399.7804 0.0570 -1.0000 -1.0000 0754158 1598857714.60 151.6452 60.0019 32.0000 1.9739 1.9754 399.6815 400.0452 0.0571 -1.0000 -1.0000 0754218 1598857714.70 151.6452 60.0019 32.0000 1.9731 1.9746 399.8975 400.2607 0.0569 -1.0000 -1.0000 0754277 1598857714.80 151.3443 60.0040 32.0000 1.9741 1.9755 399.8291 400.1921 0.0570 -1.0000 -1.0000 0754357 1598857714.90 151.3443 60.0040 32.0000 1.9745 1.9759 399.5041 399.8679 0.0571 -1.0000 -1.0000 0754417 1598857715.00 151.3443 60.0040 32.0000 1.9748 1.9763 399.7340 400.0962 0.0569 -1.0000 -1.0000 0754607 1598857715.10 151.3443 60.0040 32.0000 1.9729 1.9744 399.9359 400.2995 0.0570 -1.0000 -1.0000 0754677 1598857715.20 151.3443 60.0040 32.0000 1.9742 1.9757 399.9649 400.3280 0.0569 -1.0000 -1.0000 0754737 1598857715.30 151.3443 60.0040 32.0000 1.9744 1.9759 399.9225 400.2860 0.0571 -1.0000 -1.0000 0754807 1598857715.40 151.3443 60.0040 32.0000 1.9748 1.9763 399.5824 399.9463 0.0571 -1.0000 -1.0000 0754877 1598857715.50 151.6391 60.0040 32.0000 1.9761 1.9775 399.5465 399.9111 0.0571 -1.0000 -1.0000 0755057 1598857715.60 151.6391 60.0040 32.0000 1.9741 1.9756 399.9454 400.3077 0.0569 -1.0000 -1.0000 0755127 1598857715.70 151.6391 60.0040 32.0000 1.9747 1.9762 399.8955 400.2600 0.0573 -1.0000 -1.0000 0755187 1598857715.80 151.6391 60.0040 32.0000 1.9743 1.9758 399.8849 400.2493 0.0571 -1.0000 -1.0000 0755257 1598857715.90 151.6391 60.0040 32.0000 1.9760 1.9775 399.6390 400.0022 0.0570 -1.0000 -1.0000 0755327 1598857716.00 151.6234 60.0040 32.0000 1.9745 1.9760 399.6998 400.0638 0.0572 -1.0000 -1.0000 0756127 1598857716.10 151.3508 60.0040 32.0000 1.9727 1.9742 400.0237 400.3864 0.0570 -1.0000 -1.0000 0756217 1598857716.20 151.3508 60.0040 32.0000 1.9722 1.9737 400.0005 400.3640 0.0569 -1.0000 -1.0000 0756346 1598857716.30 151.3508 60.0040 32.0000 1.9743 1.9758 399.6197 399.9821 0.0569 -1.0000 -1.0000 0756417 1598857716.40 151.3508 60.0040 32.0000 1.9756 1.9771 399.4990 399.8618 0.0570 -1.0000 -1.0000 0756486 1598857716.50 151.3508 60.0040 32.0000 1.9747 1.9762 399.6575 400.0203 0.0569 -1.0000 -1.0000 0756556 1598857716.60 151.7428 60.0040 32.0000 1.9741 1.9755 399.8245 400.1878 0.0570 -1.0000 -1.0000 0756616 1598857716.70 151.7428 60.0040 32.0000 1.9746 1.9761 400.0198 400.3834 0.0570 -1.0000 -1.0000 0756676 1598857716.80 151.7428 60.0040 32.0000 1.9736 1.9750 399.7652 400.1286 0.0570 -1.0000 -1.0000 0756756 1598857716.90 151.7428 60.0040 32.0000 1.9754 1.9769 399.6047 399.9669 0.0568 -1.0000 -1.0000 0756816 1598857717.00 151.7428 60.0040 32.0000 1.9750 1.9765 399.9293 400.2919 0.0569 -1.0000 -1.0000 0756876 1598857717.10 151.5482 60.0040 32.0000 1.9722 1.9737 400.0276 400.3904 0.0569 -1.0000 -1.0000 0756946 1598857717.20 151.4377 60.0040 32.0000 1.9735 1.9750 399.8989 400.2617 0.0569 -1.0000 -1.0000 0757016 1598857717.30 151.4377 60.0040 32.0000 1.9738 1.9753 399.4599 399.8229 0.0571 -1.0000 -1.0000 0757086 1598857717.40 151.4377 60.0040 32.0000 1.9748 1.9763 399.6906 400.0537 0.0569 -1.0000 -1.0000 0757146 1598857717.50 151.4377 60.0040 32.0000 1.9722 1.9737 399.9681 400.3315 0.0571 -1.0000 -1.0000 0757216 1598857717.60 151.4377 60.0040 32.0000 1.9734 1.9749 399.8658 400.2298 0.0571 -1.0000 -1.0000 0757296 1598857717.70 151.7496 60.0040 32.0000 1.9745 1.9760 399.6165 399.9797 0.0570 -1.0000 -1.0000 0757356 1598857717.80 151.7496 60.0040 32.0000 1.9753 1.9768 399.7036 400.0666 0.0569 -1.0000 -1.0000 0757416 1598857717.90 151.7496 60.0040 32.0000 1.9731 1.9746 400.0502 400.4136 0.0570 -1.0000 -1.0000 0757496 1598857718.00 151.7496 60.0040 32.0000 1.9745 1.9760 400.0804 400.4446 0.0572 -1.0000 -1.0000 0757556 1598857718.10 151.7496 60.0040 32.0000 1.9750 1.9765 399.6052 399.9698 0.0571 -1.0000 -1.0000 0757616 1598857718.20 151.7496 60.0040 32.0000 1.9717 1.9732 399.9386 400.3019 0.0570 -1.0000 -1.0000 0757686 1598857718.30 151.7496 60.0040 32.0000 1.9733 1.9747 399.9999 400.3631 0.0570 -1.0000 -1.0000 0757756 1598857718.40 151.7496 60.0040 32.0000 1.9751 1.9766 399.8409 400.2042 0.0571 -1.0000 -1.0000 0757826 1598857718.50 151.7496 60.0040 32.0000 1.9745 1.9759 399.6269 399.9896 0.0569 -1.0000 -1.0000 0757905 1598857718.60 151.7496 60.0040 32.0000 1.9733 1.9747 399.9336 400.2968 0.0570 -1.0000 -1.0000 0757965 1598857718.70 151.7496 60.0040 32.0000 1.9736 1.9750 400.0776 400.4410 0.0570 -1.0000 -1.0000 0758026 1598857718.80 151.7496 60.0040 32.0000 1.9751 1.9766 399.9506 400.3150 0.0572 -1.0000 -1.0000 0758095 1598857718.90 151.6857 60.0040 32.0000 1.9740 1.9755 399.4987 399.8619 0.0570 -1.0000 -1.0000 0758165 1598857719.00 151.4501 60.0040 32.0000 1.9728 1.9743 399.6030 399.9652 0.0569 -1.0000 -1.0000 0758585 1598857719.10 151.4501 60.0040 32.0000 1.9732 1.9746 399.8650 400.2268 0.0568 -1.0000 -1.0000 0758655 1598857719.20 151.4501 60.0040 32.0000 1.9717 1.9731 399.9153 400.2793 0.0571 -1.0000 -1.0000 0758725 1598857719.30 151.4501 60.0040 32.0000 1.9745 1.9760 399.4414 399.8044 0.0570 -1.0000 -1.0000 0758805 1598857719.40 151.4501 60.0040 32.0000 1.9744 1.9759 399.7098 400.0734 0.0571 -1.0000 -1.0000 0758865 1598857719.50 151.5251 60.0040 32.0000 1.9738 1.9753 399.9583 400.3223 0.0571 -1.0000 -1.0000 0758925 1598857719.60 151.5491 60.0040 32.0000 1.9759 1.9774 399.7564 400.1197 0.0570 -1.0000 -1.0000 0759035 1598857719.70 151.5491 60.0040 32.0000 1.9768 1.9782 399.4628 399.8245 0.0568 -1.0000 -1.0000 0759095 1598857719.80 151.5491 60.0040 32.0000 1.9748 1.9763 399.7767 400.1411 0.0572 -1.0000 -1.0000 0759175 1598857719.90 151.5491 60.0040 32.0000 1.9726 1.9741 399.9924 400.3567 0.0571 -1.0000 -1.0000 0759245 1598857720.00 151.5491 60.0040 32.0000 1.9746 1.9761 399.6234 399.9869 0.0571 -1.0000 -1.0000 0759315 1598857720.10 151.4016 60.0017 32.0000 1.9742 1.9757 399.6131 399.9765 0.0570 -1.0000 -1.0000 0759615 1598857720.20 151.4016 60.0017 32.0000 1.9729 1.9744 399.8358 400.1994 0.0571 -1.0000 -1.0000 0759685 1598857720.30 151.4016 60.0017 32.0000 1.9721 1.9736 399.9419 400.3056 0.0570 -1.0000 -1.0000 0759755 1598857720.40 151.4016 60.0017 32.0000 1.9742 1.9757 399.6339 399.9965 0.0569 -1.0000 -1.0000 0759815 1598857720.50 151.4016 60.0017 32.0000 1.9744 1.9759 399.5460 399.9095 0.0572 -1.0000 -1.0000 0759884 1598857720.60 151.4560 60.0017 32.0000 1.9738 1.9753 399.9950 400.3587 0.0571 -1.0000 -1.0000 0800564 1598857720.70 151.6115 60.0017 32.0000 1.9728 1.9743 399.9967 400.3607 0.0570 -1.0000 -1.0000 0800644 1598857720.80 151.6115 60.0017 32.0000 1.9730 1.9744 399.9499 400.3141 0.0571 -1.0000 -1.0000 0800724 1598857720.90 151.6115 60.0017 32.0000 1.9748 1.9762 399.7016 400.0647 0.0570 -1.0000 -1.0000 0800784 1598857721.00 151.6115 60.0017 32.0000 1.9745 1.9760 399.6260 399.9906 0.0573 -1.0000 -1.0000 0800844 1598857721.10 151.6115 60.0017 32.0000 1.9722 1.9737 399.5643 399.9273 0.0570 -1.0000 -1.0000 0800914 1598857721.20 151.4284 60.0017 32.0000 1.9734 1.9749 399.8967 400.2601 0.0570 -1.0000 -1.0000 0800984 1598857721.30 151.4284 60.0017 32.0000 1.9720 1.9734 399.9547 400.3181 0.0570 -1.0000 -1.0000 0801104 1598857721.40 151.4284 60.0017 32.0000 1.9731 1.9746 399.8824 400.2461 0.0571 -1.0000 -1.0000 0801174 1598857721.50 151.4284 60.0017 32.0000 1.9745 1.9760 399.8746 400.2385 0.0571 -1.0000 -1.0000 0801234 1598857721.60 151.4284 60.0017 32.0000 1.9737 1.9751 399.9832 400.3464 0.0569 -1.0000 -1.0000 0801304 1598857721.70 151.6477 60.0017 32.0000 1.9737 1.9752 399.9072 400.2704 0.0571 -1.0000 -1.0000 0801374 1598857721.80 151.6790 60.0017 32.0000 1.9743 1.9758 399.6801 400.0436 0.0570 -1.0000 -1.0000 0801434 1598857721.90 151.6790 60.0017 32.0000 1.9732 1.9747 399.9025 400.2656 0.0570 -1.0000 -1.0000 0801504 1598857722.00 151.6790 60.0017 32.0000 1.9733 1.9748 400.1048 400.4693 0.0571 -1.0000 -1.0000 0801564 1598857722.10 151.6790 60.0017 32.0000 1.9734 1.9749 399.7670 400.1310 0.0572 -1.0000 -1.0000 0801634 1598857722.20 151.6790 60.0017 32.0000 1.9737 1.9752 399.2734 399.6365 0.0570 -1.0000 -1.0000 0801703 1598857722.30 151.5422 60.0017 32.0000 1.9743 1.9758 399.5743 399.9363 0.0569 -1.0000 -1.0000 0801773 1598857722.40 151.5422 60.0017 32.0000 1.9741 1.9756 399.9249 400.2874 0.0569 -1.0000 -1.0000 0801833 1598857722.50 151.5422 60.0017 32.0000 1.9732 1.9747 399.9806 400.3437 0.0570 -1.0000 -1.0000 0801903 1598857722.60 151.5422 60.0017 32.0000 1.9748 1.9763 399.5999 399.9632 0.0569 -1.0000 -1.0000 0801973 1598857722.70 151.5422 60.0017 32.0000 1.9753 1.9768 399.4880 399.8507 0.0570 -1.0000 -1.0000 0802033 1598857722.80 151.5422 60.0017 32.0000 1.9734 1.9748 399.7646 400.1288 0.0571 -1.0000 -1.0000 0802103 1598857722.90 151.6391 60.0017 32.0000 1.9734 1.9749 400.1199 400.4834 0.0570 -1.0000 -1.0000 0802163 1598857723.00 151.6391 60.0017 32.0000 1.9752 1.9767 399.5693 399.9320 0.0569 -1.0000 -1.0000 0802233 1598857723.10 151.6391 60.0017 32.0000 1.9742 1.9757 399.8445 400.2080 0.0571 -1.0000 -1.0000 0802303 1598857723.20 151.6391 60.0017 32.0000 1.9740 1.9754 400.0351 400.3993 0.0571 -1.0000 -1.0000 0802633 1598857723.30 151.6391 60.0017 32.0000 1.9728 1.9743 399.9873 400.3503 0.0569 -1.0000 -1.0000 0802713 1598857723.40 151.4961 60.0017 32.0000 1.9730 1.9745 399.6214 399.9843 0.0569 -1.0000 -1.0000 0802773 1598857723.50 151.4526 60.0017 32.0000 1.9731 1.9746 399.5113 399.8747 0.0571 -1.0000 -1.0000 0802833 1598857723.60 151.4526 60.0017 32.0000 1.9735 1.9750 399.6099 399.9730 0.0570 -1.0000 -1.0000 0802913 1598857723.70 151.4526 60.0017 32.0000 1.9746 1.9761 399.9679 400.3316 0.0571 -1.0000 -1.0000 0803143 1598857723.80 151.4526 60.0017 32.0000 1.9732 1.9746 399.8933 400.2575 0.0572 -1.0000 -1.0000 0803203 1598857723.90 151.4526 60.0017 32.0000 1.9755 1.9770 399.7504 400.1131 0.0569 -1.0000 -1.0000 0803273 1598857724.00 151.4843 60.0017 32.0000 1.9754 1.9769 399.5822 399.9440 0.0569 -1.0000 -1.0000 0803343 1598857724.10 151.4843 60.0017 32.0000 1.9740 1.9755 399.8264 400.1902 0.0571 -1.0000 -1.0000 0803403 1598857724.20 151.4843 60.0017 32.0000 1.9710 1.9725 399.9783 400.3417 0.0570 -1.0000 -1.0000 0803633 1598857724.30 151.4843 60.0017 32.0000 1.9715 1.9729 399.8883 400.2519 0.0570 -1.0000 -1.0000 0803703 1598857724.40 151.4843 60.0017 32.0000 1.9745 1.9759 399.4443 399.8078 0.0570 -1.0000 -1.0000 0803763 1598857724.50 151.3938 60.0017 32.0000 1.9754 1.9768 399.5078 399.8701 0.0569 -1.0000 -1.0000 0803833 1598857724.60 151.3901 60.0017 32.0000 1.9744 1.9758 399.6977 400.0607 0.0570 -1.0000 -1.0000 0803903 1598857724.70 151.3901 60.0017 32.0000 1.9736 1.9750 399.8326 400.1950 0.0569 -1.0000 -1.0000 0804083 1598857724.80 151.3901 60.0017 32.0000 1.9741 1.9755 399.9318 400.2944 0.0569 -1.0000 -1.0000 0804162 1598857724.90 151.3901 60.0017 32.0000 1.9748 1.9763 399.5535 399.9163 0.0570 -1.0000 -1.0000 0804223 1598857725.00 151.3901 60.0017 32.0000 1.9749 1.9763 399.5063 399.8690 0.0570 -1.0000 -1.0000 0804282 1598857725.10 151.7599 60.0007 32.0000 1.9738 1.9753 399.8206 400.1840 0.0570 -1.0000 -1.0000 0804353 1598857725.20 151.7599 60.0007 32.0000 1.9733 1.9748 400.0992 400.4632 0.0571 -1.0000 -1.0000 0804842 1598857725.30 151.7599 60.0007 32.0000 1.9760 1.9775 400.0011 400.3655 0.0572 -1.0000 -1.0000 0804912 1598857725.40 151.7599 60.0007 32.0000 1.9754 1.9769 399.7786 400.1429 0.0571 -1.0000 -1.0000 0804972 1598857725.50 151.7599 60.0007 32.0000 1.9739 1.9754 399.3946 399.7574 0.0570 -1.0000 -1.0000 0805032 1598857725.60 151.4445 60.0007 32.0000 1.9749 1.9764 399.7045 400.0685 0.0571 -1.0000 -1.0000 0805112 1598857725.70 151.4445 60.0007 32.0000 1.9723 1.9737 400.0151 400.3782 0.0569 -1.0000 -1.0000 0805342 1598857725.80 151.4445 60.0007 32.0000 1.9730 1.9745 399.7708 400.1337 0.0570 -1.0000 -1.0000 0805402 1598857725.90 151.4445 60.0007 32.0000 1.9730 1.9745 399.5541 399.9173 0.0570 -1.0000 -1.0000 0805482 1598857726.00 151.4445 60.0007 32.0000 1.9732 1.9747 399.8498 400.2127 0.0569 -1.0000 -1.0000 0805542 1598857726.10 151.4445 60.0007 32.0000 1.9735 1.9750 400.0905 400.4535 0.0569 -1.0000 -1.0000 0805602 1598857726.20 151.4751 60.0007 32.0000 1.9755 1.9769 399.7165 400.0799 0.0571 -1.0000 -1.0000 0805822 1598857726.30 151.4751 60.0007 32.0000 1.9752 1.9767 399.5055 399.8681 0.0569 -1.0000 -1.0000 0805892 1598857726.40 151.4751 60.0007 32.0000 1.9731 1.9746 399.8332 400.1965 0.0570 -1.0000 -1.0000 0805952 1598857726.50 151.4751 60.0007 32.0000 1.9728 1.9743 399.9543 400.3177 0.0570 -1.0000 -1.0000 0806022 1598857726.60 151.4751 60.0007 32.0000 1.9735 1.9750 399.6245 399.9880 0.0571 -1.0000 -1.0000 0806081 1598857726.70 151.4751 60.0007 32.0000 1.9740 1.9755 399.4590 399.8228 0.0571 -1.0000 -1.0000 0806341 1598857726.80 151.3780 60.0007 32.0000 1.9753 1.9768 399.5593 399.9225 0.0570 -1.0000 -1.0000 0806421 1598857726.90 151.3780 60.0007 32.0000 1.9729 1.9744 400.0106 400.3743 0.0569 -1.0000 -1.0000 0806481 1598857727.00 151.3780 60.0007 32.0000 1.9738 1.9753 399.8465 400.2089 0.0569 -1.0000 -1.0000 0806541 1598857727.10 151.3780 60.0007 32.0000 1.9753 1.9768 399.7322 400.0946 0.0569 -1.0000 -1.0000 0806621 1598857727.20 151.3780 60.0007 32.0000 1.9748 1.9762 399.4173 399.7811 0.0571 -1.0000 -1.0000 0806681 1598857727.30 151.4635 60.0007 32.0000 1.9727 1.9742 399.7049 400.0685 0.0571 -1.0000 -1.0000 0806751 1598857727.40 151.5662 60.0007 32.0000 1.9730 1.9745 400.0899 400.4540 0.0571 -1.0000 -1.0000 0806811 1598857727.50 151.5662 60.0007 32.0000 1.9743 1.9757 399.8705 400.2350 0.0571 -1.0000 -1.0000 0806881 1598857727.60 151.5662 60.0007 32.0000 1.9746 1.9761 399.7399 400.1037 0.0571 -1.0000 -1.0000 0806951 1598857727.70 151.5662 60.0007 32.0000 1.9760 1.9775 399.5187 399.8823 0.0571 -1.0000 -1.0000 0807011 1598857727.80 151.5662 60.0007 32.0000 1.9740 1.9754 399.7044 400.0683 0.0572 -1.0000 -1.0000 0807631 1598857727.90 151.4256 60.0007 32.0000 1.9746 1.9761 400.0563 400.4194 0.0569 -1.0000 -1.0000 0807711 1598857728.00 151.4256 60.0007 32.0000 1.9726 1.9741 399.9425 400.3055 0.0570 -1.0000 -1.0000 0807771 1598857728.10 151.4256 60.0007 32.0000 1.9734 1.9748 399.5256 399.8883 0.0570 -1.0000 -1.0000 0807831 1598857728.20 151.4256 60.0007 32.0000 1.9729 1.9743 399.5075 399.8699 0.0569 -1.0000 -1.0000 0807911 1598857728.30 151.4256 60.0007 32.0000 1.9731 1.9746 399.9261 400.2905 0.0571 -1.0000 -1.0000 0807970 1598857728.40 151.2917 60.0007 32.0000 1.9718 1.9732 399.9604 400.3244 0.0571 -1.0000 -1.0000 0808031 1598857728.50 151.2917 60.0007 32.0000 1.9741 1.9756 399.7516 400.1151 0.0571 -1.0000 -1.0000 0808100 1598857728.60 151.2917 60.0007 32.0000 1.9730 1.9745 399.5809 399.9451 0.0571 -1.0000 -1.0000 0808161 1598857728.70 151.2917 60.0007 32.0000 1.9741 1.9756 399.5215 399.8846 0.0570 -1.0000 -1.0000 0808231 1598857728.80 151.2917 60.0007 32.0000 1.9730 1.9745 399.8804 400.2442 0.0571 -1.0000 -1.0000 0808680 1598857728.90 151.2917 60.0007 32.0000 1.9718 1.9733 399.9631 400.3272 0.0571 -1.0000 -1.0000 0808750 1598857729.00 151.3678 60.0007 32.0000 1.9737 1.9752 399.9238 400.2879 0.0571 -1.0000 -1.0000 0808810 1598857729.10 151.4277 60.0003 32.0000 1.9752 1.9767 399.7144 400.0788 0.0572 -1.0000 -1.0000 0808880 1598857729.20 151.6808 59.9991 32.0000 1.9732 1.9747 399.9744 400.3383 0.0571 -1.0000 -1.0000 0808950 1598857729.30 151.6808 59.9991 32.0000 1.9738 1.9752 399.9793 400.3426 0.0569 -1.0000 -1.0000 0809020 1598857729.40 151.6808 59.9991 32.0000 1.9753 1.9767 399.7135 400.0776 0.0571 -1.0000 -1.0000 0809080 1598857729.50 151.6808 59.9991 32.0000 1.9729 1.9744 399.5397 399.9025 0.0570 -1.0000 -1.0000 0809140 1598857729.60 151.6808 59.9991 32.0000 1.9722 1.9737 399.9922 400.3555 0.0570 -1.0000 -1.0000 0809220 1598857729.70 151.6808 59.9991 32.0000 1.9748 1.9763 399.9089 400.2736 0.0572 -1.0000 -1.0000 0809280 1598857729.80 151.6808 59.9991 32.0000 1.9760 1.9774 399.6447 400.0082 0.0571 -1.0000 -1.0000 0809350 1598857729.90 151.6808 59.9991 32.0000 1.9752 1.9767 399.8137 400.1771 0.0570 -1.0000 -1.0000 0809570 1598857730.00 151.6808 59.9991 32.0000 1.9733 1.9748 400.0590 400.4218 0.0569 -1.0000 -1.0000 0809630 1598857730.10 151.6808 59.9991 32.0000 1.9730 1.9745 400.0721 400.4351 0.0569 -1.0000 -1.0000 0809690 1598857730.20 151.6808 59.9991 32.0000 1.9742 1.9757 399.7801 400.1436 0.0571 -1.0000 -1.0000 0809760 1598857730.30 151.5900 59.9991 32.0000 1.9730 1.9745 399.6727 400.0354 0.0569 -1.0000 -1.0000 0809830 1598857730.40 151.6473 59.9991 32.0000 1.9737 1.9752 399.8737 400.2362 0.0569 -1.0000 -1.0000 0810640 1598857730.50 151.6473 59.9991 32.0000 1.9743 1.9758 399.8765 400.2400 0.0570 -1.0000 -1.0000 0810710 1598857730.60 151.6473 59.9991 32.0000 1.9738 1.9753 399.6733 400.0372 0.0571 -1.0000 -1.0000 0810780 1598857730.70 151.6473 59.9991 32.0000 1.9755 1.9770 399.6537 400.0171 0.0572 -1.0000 -1.0000 0810840 1598857730.80 151.6473 59.9991 32.0000 1.9743 1.9758 399.8922 400.2564 0.0571 -1.0000 -1.0000 0810910 1598857730.90 151.6473 59.9991 32.0000 1.9728 1.9743 399.9441 400.3061 0.0568 -1.0000 -1.0000 0810969 1598857731.00 151.6473 59.9991 32.0000 1.9749 1.9764 399.8528 400.2159 0.0570 -1.0000 -1.0000 0811040 1598857731.10 151.6473 59.9991 32.0000 1.9764 1.9779 399.7399 400.1042 0.0572 -1.0000 -1.0000 0811110 1598857731.20 151.6473 59.9991 32.0000 1.9765 1.9780 399.6843 400.0484 0.0571 -1.0000 -1.0000 0811179 1598857731.30 151.6473 59.9991 32.0000 1.9757 1.9772 400.1386 400.5030 0.0572 -1.0000 -1.0000 0811249 1598857731.40 151.5424 59.9991 32.0000 1.9753 1.9768 399.7811 400.1446 0.0570 -1.0000 -1.0000 0811309 1598857731.50 151.2939 59.9991 32.0000 1.9754 1.9768 399.4568 399.8191 0.0570 -1.0000 -1.0000 0811379 1598857731.60 151.2939 59.9991 32.0000 1.9730 1.9745 399.6528 400.0173 0.0573 -1.0000 -1.0000 0811449 1598857731.70 151.2939 59.9991 32.0000 1.9736 1.9751 399.8292 400.1911 0.0568 -1.0000 -1.0000 0811519 1598857731.80 151.2939 59.9991 32.0000 1.9728 1.9742 399.8550 400.2174 0.0570 -1.0000 -1.0000 0811579 1598857731.90 151.2939 59.9991 32.0000 1.9741 1.9756 399.6278 399.9924 0.0572 -1.0000 -1.0000 0811649 1598857732.00 151.3075 59.9991 32.0000 1.9744 1.9759 399.3777 399.7401 0.0569 -1.0000 -1.0000 0811719 1598857732.10 151.4359 59.9991 32.0000 1.9729 1.9744 399.8747 400.2371 0.0569 -1.0000 -1.0000 0811779 1598857732.20 151.4359 59.9991 32.0000 1.9726 1.9740 399.9201 400.2817 0.0568 -1.0000 -1.0000 0811859 1598857732.30 151.4359 59.9991 32.0000 1.9741 1.9756 399.9811 400.3448 0.0571 -1.0000 -1.0000 0811919 1598857732.40 151.4359 59.9991 32.0000 1.9750 1.9765 399.6516 400.0152 0.0570 -1.0000 -1.0000 0811979 1598857732.50 151.4359 59.9991 32.0000 1.9730 1.9745 399.7322 400.0956 0.0571 -1.0000 -1.0000 0812049 1598857732.60 151.4359 59.9991 32.0000 1.9726 1.9740 399.9073 400.2706 0.0570 -1.0000 -1.0000 0812119 1598857732.70 151.4359 59.9991 32.0000 1.9752 1.9767 399.6249 399.9882 0.0570 -1.0000 -1.0000 0812179 1598857732.80 151.4359 59.9991 32.0000 1.9752 1.9767 399.4305 399.7934 0.0570 -1.0000 -1.0000 0812249 1598857732.90 151.4359 59.9991 32.0000 1.9739 1.9754 399.7888 400.1530 0.0572 -1.0000 -1.0000 0812309 1598857733.00 151.4359 59.9991 32.0000 1.9727 1.9742 399.9075 400.2709 0.0569 -1.0000 -1.0000 0812379 1598857733.10 151.4359 59.9991 32.0000 1.9743 1.9758 399.9390 400.3022 0.0570 -1.0000 -1.0000 0812449 1598857733.20 151.4562 59.9991 32.0000 1.9766 1.9781 399.5753 399.9374 0.0569 -1.0000 -1.0000 0812509 1598857733.30 151.4562 59.9991 32.0000 1.9752 1.9767 399.7133 400.0765 0.0571 -1.0000 -1.0000 0812579 1598857733.40 151.4562 59.9991 32.0000 1.9751 1.9766 399.8481 400.2111 0.0570 -1.0000 -1.0000 0812649 1598857733.50 151.4562 59.9991 32.0000 1.9745 1.9760 400.0514 400.4153 0.0571 -1.0000 -1.0000 0812888 1598857733.60 151.4562 59.9991 32.0000 1.9729 1.9744 399.7523 400.1156 0.0570 -1.0000 -1.0000 0812968 1598857733.70 151.5563 59.9991 32.0000 1.9740 1.9754 399.6353 399.9975 0.0569 -1.0000 -1.0000 0813029 1598857733.80 151.6364 59.9991 32.0000 1.9736 1.9751 399.9168 400.2813 0.0571 -1.0000 -1.0000 0813088 1598857733.90 151.6364 59.9991 32.0000 1.9749 1.9764 399.8806 400.2445 0.0571 -1.0000 -1.0000 0813158 1598857734.00 151.6364 59.9991 32.0000 1.9754 1.9768 399.3601 399.7204 0.0567 -1.0000 -1.0000 0813388 1598857734.10 151.6364 59.9991 32.0000 1.9750 1.9764 399.5115 399.8736 0.0568 -1.0000 -1.0000 0813448 1598857734.20 151.6364 59.9991 32.0000 1.9732 1.9747 399.8020 400.1655 0.0571 -1.0000 -1.0000 0813518 1598857734.30 151.4763 59.9991 32.0000 1.9720 1.9735 399.8193 400.1826 0.0571 -1.0000 -1.0000 0813588 1598857734.40 151.4763 59.9991 32.0000 1.9743 1.9758 399.8664 400.2309 0.0571 -1.0000 -1.0000 0813648 1598857734.50 151.4763 59.9991 32.0000 1.9761 1.9776 399.5955 399.9596 0.0572 -1.0000 -1.0000 0813878 1598857734.60 151.4763 59.9991 32.0000 1.9756 1.9771 399.5501 399.9136 0.0570 -1.0000 -1.0000 0813948 1598857734.70 151.4763 59.9991 32.0000 1.9730 1.9744 399.7675 400.1306 0.0570 -1.0000 -1.0000 0814008 1598857734.80 151.6446 59.9996 32.0000 1.9740 1.9755 399.8000 400.1638 0.0571 -1.0000 -1.0000 0814078 1598857734.90 151.6801 59.9997 32.0000 1.9774 1.9789 399.7499 400.1141 0.0571 -1.0000 -1.0000 0814148 1598857735.00 151.6801 59.9997 32.0000 1.9751 1.9765 399.5233 399.8873 0.0572 -1.0000 -1.0000 0814378 1598857735.10 151.6801 59.9997 32.0000 1.9728 1.9743 400.0598 400.4237 0.0571 -1.0000 -1.0000 0814448 1598857735.20 151.6801 59.9997 32.0000 1.9738 1.9752 399.9606 400.3239 0.0569 -1.0000 -1.0000 0814508 1598857735.30 151.6699 59.9997 32.0000 1.9747 1.9761 399.7135 400.0767 0.0571 -1.0000 -1.0000 0814588 1598857735.40 151.2495 59.9997 32.0000 1.9749 1.9763 399.4348 399.7976 0.0570 -1.0000 -1.0000 0814658 1598857735.50 151.2495 59.9997 32.0000 1.9716 1.9730 399.7364 400.0996 0.0571 -1.0000 -1.0000 0814887 1598857735.60 151.2495 59.9997 32.0000 1.9710 1.9725 399.9567 400.3209 0.0571 -1.0000 -1.0000 0814958 1598857735.70 151.2495 59.9997 32.0000 1.9718 1.9733 399.8271 400.1901 0.0570 -1.0000 -1.0000 0815017 1598857735.80 151.2495 59.9997 32.0000 1.9739 1.9754 399.6487 400.0122 0.0570 -1.0000 -1.0000 0815077 1598857735.90 151.5197 59.9997 32.0000 1.9736 1.9751 399.6646 400.0268 0.0568 -1.0000 -1.0000 0815157 1598857736.00 151.5197 59.9997 32.0000 1.9733 1.9748 399.9749 400.3395 0.0571 -1.0000 -1.0000 0815217 1598857736.10 151.5197 59.9997 32.0000 1.9716 1.9731 399.9210 400.2841 0.0569 -1.0000 -1.0000 0815397 1598857736.20 151.5197 59.9997 32.0000 1.9742 1.9757 399.5702 399.9336 0.0571 -1.0000 -1.0000 0815467 1598857736.30 151.5197 59.9997 32.0000 1.9751 1.9766 399.3803 399.7440 0.0571 -1.0000 -1.0000 0815537 1598857736.40 151.5197 59.9997 32.0000 1.9731 1.9746 399.6952 400.0576 0.0568 -1.0000 -1.0000 0815607 1598857736.50 151.3962 59.9997 32.0000 1.9714 1.9729 399.9239 400.2878 0.0570 -1.0000 -1.0000 0815687 1598857736.60 151.3962 59.9997 32.0000 1.9734 1.9749 399.8324 400.1956 0.0570 -1.0000 -1.0000 0815867 1598857736.70 151.3962 59.9997 32.0000 1.9738 1.9752 399.6032 399.9681 0.0574 -1.0000 -1.0000 0815927 1598857736.80 151.3962 59.9997 32.0000 1.9746 1.9760 399.5476 399.9101 0.0569 -1.0000 -1.0000 0815997 1598857736.90 151.3962 59.9997 32.0000 1.9752 1.9767 399.6417 400.0043 0.0570 -1.0000 -1.0000 0816057 1598857737.00 151.8045 59.9997 32.0000 1.9736 1.9751 399.9812 400.3455 0.0572 -1.0000 -1.0000 0816127 1598857737.10 151.8045 59.9997 32.0000 1.9751 1.9766 399.5891 399.9524 0.0571 -1.0000 -1.0000 0816377 1598857737.20 151.8045 59.9997 32.0000 1.9760 1.9774 399.4477 399.8117 0.0571 -1.0000 -1.0000 0816437 1598857737.30 151.8045 59.9997 32.0000 1.9738 1.9752 399.9825 400.3465 0.0571 -1.0000 -1.0000 0816517 1598857737.40 151.8045 59.9997 32.0000 1.9722 1.9737 400.0068 400.3715 0.0571 -1.0000 -1.0000 0816576 1598857737.50 151.6118 59.9997 32.0000 1.9758 1.9773 399.7171 400.0805 0.0571 -1.0000 -1.0000 0816636 1598857737.60 151.3188 59.9997 32.0000 1.9757 1.9772 399.5633 399.9261 0.0570 -1.0000 -1.0000 0817376 1598857737.70 151.3188 59.9997 32.0000 1.9725 1.9740 399.8589 400.2225 0.0571 -1.0000 -1.0000 0817446 1598857737.80 151.3188 59.9997 32.0000 1.9729 1.9743 400.0133 400.3774 0.0571 -1.0000 -1.0000 0817516 1598857737.90 151.3188 59.9997 32.0000 1.9731 1.9746 399.5915 399.9551 0.0571 -1.0000 -1.0000 0817586 1598857738.00 151.3260 59.9997 32.0000 1.9739 1.9754 399.6348 399.9986 0.0571 -1.0000 -1.0000 0817646 1598857738.10 151.5949 59.9997 32.0000 1.9729 1.9744 400.0441 400.4081 0.0571 -1.0000 -1.0000 0817716 1598857738.20 151.5949 59.9997 32.0000 1.9728 1.9743 399.8621 400.2258 0.0571 -1.0000 -1.0000 0817786 1598857738.30 151.5949 59.9997 32.0000 1.9744 1.9759 399.5751 399.9391 0.0572 -1.0000 -1.0000 0817846 1598857738.40 151.5949 59.9997 32.0000 1.9738 1.9753 399.7496 400.1141 0.0572 -1.0000 -1.0000 0817916 1598857738.50 151.5949 59.9997 32.0000 1.9714 1.9728 400.0270 400.3903 0.0570 -1.0000 -1.0000 0817996 1598857738.60 151.6441 59.9997 32.0000 1.9727 1.9742 399.9707 400.3342 0.0571 -1.0000 -1.0000 0818066 1598857738.70 151.6529 59.9997 32.0000 1.9739 1.9754 399.8865 400.2492 0.0569 -1.0000 -1.0000 0818126 1598857738.80 151.6529 59.9997 32.0000 1.9749 1.9764 399.5057 399.8684 0.0569 -1.0000 -1.0000 0818196 1598857738.90 151.6529 59.9997 32.0000 1.9750 1.9765 399.7265 400.0888 0.0569 -1.0000 -1.0000 0818266 1598857739.00 151.6529 59.9997 32.0000 1.9738 1.9752 399.9126 400.2763 0.0570 -1.0000 -1.0000 0818326 1598857739.10 151.6489 59.9997 32.0000 1.9736 1.9751 399.8016 400.1650 0.0570 -1.0000 -1.0000 0818626 1598857739.20 151.6300 59.9997 32.0000 1.9749 1.9764 399.5617 399.9265 0.0574 -1.0000 -1.0000 0818685 1598857739.30 151.6300 59.9997 32.0000 1.9748 1.9762 399.4136 399.7763 0.0570 -1.0000 -1.0000 0818756 1598857739.40 151.6300 59.9997 32.0000 1.9748 1.9763 399.6206 399.9845 0.0573 -1.0000 -1.0000 0818816 1598857739.50 151.6300 59.9997 32.0000 1.9725 1.9740 400.0045 400.3685 0.0570 -1.0000 -1.0000 0818885 1598857739.60 151.6300 59.9997 32.0000 1.9729 1.9743 400.0150 400.3779 0.0569 -1.0000 -1.0000 0818956 1598857739.70 151.4141 59.9984 32.0000 1.9736 1.9751 399.7841 400.1479 0.0571 -1.0000 -1.0000 0819015 1598857739.80 151.4141 59.9984 32.0000 1.9747 1.9762 399.4716 399.8351 0.0571 -1.0000 -1.0000 0819075 1598857739.90 151.4141 59.9984 32.0000 1.9745 1.9760 399.6735 400.0372 0.0571 -1.0000 -1.0000 0819155 1598857740.00 151.4141 59.9984 32.0000 1.9728 1.9743 399.8848 400.2478 0.0570 -1.0000 -1.0000 0819215 1598857740.10 151.4141 59.9984 32.0000 1.9729 1.9744 399.9534 400.3172 0.0571 -1.0000 -1.0000 0819295 1598857740.20 151.4141 59.9984 32.0000 1.9746 1.9760 399.6428 400.0071 0.0572 -1.0000 -1.0000 0819375 1598857740.30 151.4260 59.9984 32.0000 1.9751 1.9766 399.5986 399.9629 0.0572 -1.0000 -1.0000 0819435 1598857740.40 151.5783 59.9984 32.0000 1.9743 1.9758 400.0218 400.3857 0.0571 -1.0000 -1.0000 0819495 1598857740.50 151.5783 59.9984 32.0000 1.9727 1.9742 399.8137 400.1770 0.0570 -1.0000 -1.0000 0819565 1598857740.60 151.5783 59.9984 32.0000 1.9748 1.9763 399.4738 399.8372 0.0571 -1.0000 -1.0000 0819635 1598857740.70 151.5783 59.9984 32.0000 1.9742 1.9756 399.4967 399.8595 0.0570 -1.0000 -1.0000 0820065 1598857740.80 151.5783 59.9984 32.0000 1.9738 1.9753 400.0347 400.3979 0.0570 -1.0000 -1.0000 0820145 1598857740.90 151.5932 59.9984 32.0000 1.9736 1.9751 400.0216 400.3858 0.0571 -1.0000 -1.0000 0820205 1598857741.00 151.5932 59.9984 32.0000 1.9761 1.9776 399.6072 399.9697 0.0569 -1.0000 -1.0000 0820275 1598857741.10 151.5932 59.9984 32.0000 1.9758 1.9773 399.4935 399.8573 0.0572 -1.0000 -1.0000 0820345 1598857741.20 151.5932 59.9984 32.0000 1.9743 1.9757 399.5307 399.8943 0.0570 -1.0000 -1.0000 0820405 1598857741.30 151.5932 59.9984 32.0000 1.9739 1.9754 399.8052 400.1682 0.0570 -1.0000 -1.0000 0820475 1598857741.40 151.5173 59.9984 32.0000 1.9733 1.9747 400.0008 400.3645 0.0571 -1.0000 -1.0000 0820545 1598857741.50 151.3119 59.9984 32.0000 1.9732 1.9747 399.9238 400.2871 0.0569 -1.0000 -1.0000 0820605 1598857741.60 151.3119 59.9984 32.0000 1.9738 1.9752 399.6198 399.9827 0.0570 -1.0000 -1.0000 0820674 1598857741.70 151.3119 59.9984 32.0000 1.9731 1.9746 399.4620 399.8254 0.0570 -1.0000 -1.0000 0820904 1598857741.80 151.3119 59.9984 32.0000 1.9704 1.9719 399.9530 400.3165 0.0571 -1.0000 -1.0000 0820974 1598857741.90 151.3119 59.9984 32.0000 1.9732 1.9746 400.0590 400.4228 0.0571 -1.0000 -1.0000 0821044 1598857742.00 151.6916 59.9984 32.0000 1.9767 1.9782 399.5925 399.9562 0.0571 -1.0000 -1.0000 0821104 1598857742.10 151.6916 59.9984 32.0000 1.9743 1.9758 399.6213 399.9857 0.0572 -1.0000 -1.0000 0821164 1598857742.20 151.6916 59.9984 32.0000 1.9739 1.9754 399.9395 400.3038 0.0571 -1.0000 -1.0000 0821664 1598857742.30 151.6916 59.9984 32.0000 1.9755 1.9769 399.9322 400.2958 0.0570 -1.0000 -1.0000 0821724 1598857742.40 151.6916 59.9984 32.0000 1.9753 1.9768 399.8042 400.1676 0.0571 -1.0000 -1.0000 0821784 1598857742.50 151.6916 59.9984 32.0000 1.9731 1.9746 399.9529 400.3164 0.0570 -1.0000 -1.0000 0821864 1598857742.60 151.4398 59.9984 32.0000 1.9723 1.9738 399.7574 400.1213 0.0571 -1.0000 -1.0000 0821924 1598857742.70 151.4398 59.9984 32.0000 1.9745 1.9760 399.5885 399.9521 0.0570 -1.0000 -1.0000 0822004 1598857742.80 151.4398 59.9984 32.0000 1.9748 1.9763 399.6189 399.9818 0.0570 -1.0000 -1.0000 0822154 1598857742.90 151.4398 59.9984 32.0000 1.9737 1.9752 399.8457 400.2082 0.0569 -1.0000 -1.0000 0822214 1598857743.00 151.4398 59.9984 32.0000 1.9725 1.9739 399.9218 400.2852 0.0571 -1.0000 -1.0000 0822274 1598857743.10 151.4463 59.9984 32.0000 1.9737 1.9752 399.7035 400.0668 0.0570 -1.0000 -1.0000 0822344 1598857743.20 151.4746 59.9984 32.0000 1.9748 1.9763 399.4875 399.8503 0.0570 -1.0000 -1.0000 0822414 1598857743.30 151.4746 59.9984 32.0000 1.9735 1.9750 399.9072 400.2699 0.0568 -1.0000 -1.0000 0822654 1598857743.40 151.4746 59.9984 32.0000 1.9742 1.9757 400.0755 400.4384 0.0570 -1.0000 -1.0000 0822714 1598857743.50 151.4746 59.9984 32.0000 1.9745 1.9759 399.9835 400.3477 0.0571 -1.0000 -1.0000 0822774 1598857743.60 151.4746 59.9984 32.0000 1.9735 1.9749 399.9259 400.2900 0.0572 -1.0000 -1.0000 0822854 1598857743.70 151.4079 59.9984 32.0000 1.9736 1.9751 399.9924 400.3566 0.0570 -1.0000 -1.0000 0822914 1598857743.80 151.4079 59.9984 32.0000 1.9737 1.9752 399.5670 399.9292 0.0569 -1.0000 -1.0000 0823313 1598857743.90 151.4079 59.9984 32.0000 1.9735 1.9750 399.5035 399.8664 0.0570 -1.0000 -1.0000 0823383 1598857744.00 151.4079 59.9984 32.0000 1.9722 1.9737 399.7141 400.0782 0.0572 -1.0000 -1.0000 0823443 1598857744.10 151.4079 59.9984 32.0000 1.9727 1.9742 399.9516 400.3156 0.0571 -1.0000 -1.0000 0823503 1598857744.20 151.4485 59.9984 32.0000 1.9725 1.9740 399.9358 400.3003 0.0572 -1.0000 -1.0000 0823583 1598857744.30 151.4847 59.9984 32.0000 1.9754 1.9769 399.6089 399.9729 0.0571 -1.0000 -1.0000 0824073 1598857744.40 151.4847 59.9984 32.0000 1.9756 1.9771 399.6402 400.0029 0.0570 -1.0000 -1.0000 0824133 1598857744.50 151.4847 59.9984 32.0000 1.9736 1.9751 399.9067 400.2693 0.0568 -1.0000 -1.0000 0824203 1598857744.60 151.4847 59.9984 32.0000 1.9728 1.9742 399.9908 400.3544 0.0571 -1.0000 -1.0000 0824273 1598857744.70 151.4847 59.9984 32.0000 1.9754 1.9768 399.5412 399.9058 0.0573 -1.0000 -1.0000 0824333 1598857744.80 151.4847 59.9984 32.0000 1.9743 1.9758 399.6783 400.0420 0.0570 -1.0000 -1.0000 0824433 1598857744.90 151.2502 60.0007 32.0000 1.9739 1.9754 399.8712 400.2356 0.0572 -1.0000 -1.0000 0824493 1598857745.00 151.2502 60.0007 32.0000 1.9739 1.9753 399.7459 400.1087 0.0570 -1.0000 -1.0000 0824563 1598857745.10 151.2502 60.0007 32.0000 1.9729 1.9744 399.2954 399.6584 0.0570 -1.0000 -1.0000 0824633 1598857745.20 151.2502 60.0007 32.0000 1.9733 1.9748 399.3876 399.7509 0.0571 -1.0000 -1.0000 0824693 1598857745.30 151.2502 60.0007 32.0000 1.9732 1.9747 399.6070 399.9704 0.0571 -1.0000 -1.0000 0824773 1598857745.40 151.5738 60.0007 32.0000 1.9737 1.9752 399.9444 400.3093 0.0573 -1.0000 -1.0000 0824833 1598857745.50 151.6467 60.0007 32.0000 1.9729 1.9743 399.9049 400.2675 0.0570 -1.0000 -1.0000 0824902 1598857745.60 151.6467 60.0007 32.0000 1.9758 1.9773 399.6462 400.0106 0.0571 -1.0000 -1.0000 0824982 1598857745.70 151.6467 60.0007 32.0000 1.9752 1.9766 399.5359 399.8990 0.0570 -1.0000 -1.0000 0825042 1598857745.80 151.6467 60.0007 32.0000 1.9744 1.9759 400.0195 400.3841 0.0572 -1.0000 -1.0000 0825113 1598857745.90 151.6467 60.0007 32.0000 1.9757 1.9772 399.8435 400.2073 0.0570 -1.0000 -1.0000 0825182 1598857746.00 151.4785 60.0007 32.0000 1.9750 1.9764 399.5703 399.9342 0.0572 -1.0000 -1.0000 0825262 1598857746.10 151.4785 60.0007 32.0000 1.9738 1.9753 399.3369 399.6988 0.0570 -1.0000 -1.0000 0825322 1598857746.20 151.4785 60.0007 32.0000 1.9742 1.9757 399.5699 399.9335 0.0571 -1.0000 -1.0000 0825402 1598857746.30 151.4785 60.0007 32.0000 1.9741 1.9756 399.7914 400.1545 0.0570 -1.0000 -1.0000 0825462 1598857746.40 151.4785 60.0007 32.0000 1.9738 1.9753 399.8918 400.2552 0.0570 -1.0000 -1.0000 0826212 1598857746.50 151.4510 60.0007 32.0000 1.9728 1.9743 399.8988 400.2628 0.0571 -1.0000 -1.0000 0826282 1598857746.60 151.4510 60.0007 32.0000 1.9753 1.9768 399.5420 399.9052 0.0570 -1.0000 -1.0000 0826352 1598857746.70 151.4510 60.0007 32.0000 1.9745 1.9759 399.4276 399.7912 0.0572 -1.0000 -1.0000 0826412 1598857746.80 151.4510 60.0007 32.0000 1.9739 1.9754 399.6779 400.0417 0.0571 -1.0000 -1.0000 0826482 1598857746.90 151.4510 60.0007 32.0000 1.9742 1.9757 399.9205 400.2841 0.0571 -1.0000 -1.0000 0826542 1598857747.00 151.4510 60.0007 32.0000 1.9753 1.9767 399.5662 399.9301 0.0572 -1.0000 -1.0000 0826612 1598857747.10 151.4510 60.0007 32.0000 1.9754 1.9769 399.3654 399.7298 0.0572 -1.0000 -1.0000 0826691 1598857747.20 151.5989 60.0007 32.0000 1.9716 1.9731 399.9682 400.3326 0.0572 -1.0000 -1.0000 0826761 1598857747.30 151.5989 60.0007 32.0000 1.9726 1.9741 399.8247 400.1893 0.0572 -1.0000 -1.0000 0826832 1598857747.40 151.5989 60.0007 32.0000 1.9737 1.9751 399.6427 400.0053 0.0570 -1.0000 -1.0000 0826891 1598857747.50 151.5989 60.0007 32.0000 1.9751 1.9765 399.5996 399.9639 0.0572 -1.0000 -1.0000 0826952 1598857747.60 151.5989 60.0007 32.0000 1.9743 1.9757 399.5690 399.9317 0.0569 -1.0000 -1.0000 0827031 1598857747.70 151.4446 60.0007 32.0000 1.9735 1.9750 399.8155 400.1793 0.0571 -1.0000 -1.0000 0827091 1598857747.80 151.2651 60.0007 32.0000 1.9735 1.9749 399.8412 400.2047 0.0570 -1.0000 -1.0000 0827151 1598857747.90 151.2651 60.0007 32.0000 1.9724 1.9739 399.6883 400.0520 0.0571 -1.0000 -1.0000 0827401 1598857748.00 151.2651 60.0007 32.0000 1.9739 1.9753 399.2693 399.6323 0.0571 -1.0000 -1.0000 0827461 1598857748.10 151.2651 60.0007 32.0000 1.9730 1.9744 399.4937 399.8571 0.0570 -1.0000 -1.0000 0827531 1598857748.20 151.2651 60.0007 32.0000 1.9732 1.9747 399.8981 400.2615 0.0570 -1.0000 -1.0000 0827601 1598857748.30 151.2651 60.0007 32.0000 1.9738 1.9752 399.8014 400.1645 0.0571 -1.0000 -1.0000 0827661 1598857748.40 151.5480 60.0007 32.0000 1.9753 1.9768 399.7282 400.0925 0.0571 -1.0000 -1.0000 0828101 1598857748.50 151.5480 60.0007 32.0000 1.9758 1.9773 399.3898 399.7534 0.0571 -1.0000 -1.0000 0828171 1598857748.60 151.5480 60.0007 32.0000 1.9754 1.9768 399.4267 399.7901 0.0571 -1.0000 -1.0000 0828241 1598857748.70 151.5480 60.0007 32.0000 1.9730 1.9745 399.7359 400.0991 0.0570 -1.0000 -1.0000 0828301 1598857748.80 151.5480 60.0007 32.0000 1.9730 1.9745 399.8964 400.2602 0.0571 -1.0000 -1.0000 0828371 1598857748.90 151.5024 60.0007 32.0000 1.9741 1.9755 399.6172 399.9800 0.0569 -1.0000 -1.0000 0828431 1598857749.00 151.4837 60.0007 32.0000 1.9759 1.9774 399.4597 399.8226 0.0570 -1.0000 -1.0000 0828501 1598857749.10 151.4837 60.0007 32.0000 1.9738 1.9753 399.9475 400.3107 0.0571 -1.0000 -1.0000 0828571 1598857749.20 151.4837 60.0007 32.0000 1.9748 1.9763 399.9224 400.2870 0.0572 -1.0000 -1.0000 0828631 1598857749.30 151.4837 60.0007 32.0000 1.9768 1.9782 399.5554 399.9198 0.0572 -1.0000 -1.0000 0828711 1598857749.40 151.4837 60.0007 32.0000 1.9757 1.9771 399.8447 400.2066 0.0569 -1.0000 -1.0000 0828771 1598857749.50 151.5180 60.0007 32.0000 1.9740 1.9754 400.1048 400.4693 0.0571 -1.0000 -1.0000 0828831 1598857749.60 151.5180 60.0007 32.0000 1.9723 1.9738 399.8762 400.2399 0.0571 -1.0000 -1.0000 0828911 1598857749.70 151.5180 60.0007 32.0000 1.9726 1.9741 399.7481 400.1114 0.0570 -1.0000 -1.0000 0828971 1598857749.80 151.5180 60.0007 32.0000 1.9749 1.9763 399.5378 399.9013 0.0571 -1.0000 -1.0000 0829031 1598857749.90 151.5180 60.0007 32.0000 1.9747 1.9762 399.5267 399.8907 0.0571 -1.0000 -1.0000 0829101 1598857750.00 151.3738 60.0021 32.0000 1.9747 1.9762 399.6887 400.0521 0.0571 -1.0000 -1.0000 0829651 1598857750.10 151.3091 60.0027 32.0000 1.9722 1.9737 399.9547 400.3182 0.0570 -1.0000 -1.0000 0829720 1598857750.20 151.3091 60.0027 32.0000 1.9739 1.9754 399.6816 400.0443 0.0571 -1.0000 -1.0000 0829800 1598857750.30 151.3091 60.0027 32.0000 1.9743 1.9758 399.4715 399.8359 0.0572 -1.0000 -1.0000 0829860 1598857750.40 151.3091 60.0027 32.0000 1.9737 1.9752 399.2993 399.6629 0.0571 -1.0000 -1.0000 0829920 1598857750.50 151.3091 60.0027 32.0000 1.9738 1.9752 399.8685 400.2314 0.0570 -1.0000 -1.0000 0829990 1598857750.60 151.3091 60.0027 32.0000 1.9744 1.9759 400.1252 400.4895 0.0572 -1.0000 -1.0000 0830060 1598857750.70 151.7610 60.0027 32.0000 1.9756 1.9770 399.9553 400.3186 0.0571 -1.0000 -1.0000 0830120 1598857750.80 151.7610 60.0027 32.0000 1.9761 1.9776 399.4734 399.8376 0.0572 -1.0000 -1.0000 0830190 1598857750.90 151.7610 60.0027 32.0000 1.9741 1.9756 399.9940 400.3584 0.0572 -1.0000 -1.0000 0830260 1598857751.00 151.7610 60.0027 32.0000 1.9741 1.9756 399.9962 400.3596 0.0570 -1.0000 -1.0000 0830390 1598857751.10 151.7610 60.0027 32.0000 1.9736 1.9751 399.8745 400.2382 0.0571 -1.0000 -1.0000 0830460 1598857751.20 151.7610 60.0027 32.0000 1.9754 1.9769 399.5030 399.8664 0.0571 -1.0000 -1.0000 0830520 1598857751.30 151.4368 60.0027 32.0000 1.9741 1.9756 399.9362 400.2993 0.0570 -1.0000 -1.0000 0830600 1598857751.40 151.4368 60.0027 32.0000 1.9726 1.9741 400.0144 400.3778 0.0570 -1.0000 -1.0000 0830660 1598857751.50 151.4112 60.0027 32.0000 1.9744 1.9759 399.8394 400.2028 0.0571 -1.0000 -1.0000 0831050 1598857751.60 151.4258 60.0027 32.0000 1.9756 1.9770 399.3969 399.7612 0.0572 -1.0000 -1.0000 0831130 1598857751.70 151.4258 60.0027 32.0000 1.9754 1.9769 399.5193 399.8825 0.0570 -1.0000 -1.0000 0831190 1598857751.80 151.4258 60.0027 32.0000 1.9738 1.9752 399.6704 400.0331 0.0569 -1.0000 -1.0000 0831379 1598857751.90 151.4258 60.0027 32.0000 1.9735 1.9750 399.8560 400.2199 0.0571 -1.0000 -1.0000 0831449 1598857752.00 151.4258 60.0027 32.0000 1.9731 1.9746 399.7865 400.1500 0.0570 -1.0000 -1.0000 0831519 1598857752.10 151.4258 60.0027 32.0000 1.9748 1.9763 399.5143 399.8767 0.0569 -1.0000 -1.0000 0831579 1598857752.20 151.4258 60.0027 32.0000 1.9742 1.9757 399.5079 399.8711 0.0570 -1.0000 -1.0000 0831649 1598857752.30 151.4258 60.0027 32.0000 1.9728 1.9742 399.8016 400.1645 0.0569 -1.0000 -1.0000 0831709 1598857752.40 151.4551 60.0027 32.0000 1.9719 1.9734 399.7578 400.1228 0.0573 -1.0000 -1.0000 0831779 1598857752.50 151.4551 60.0027 32.0000 1.9745 1.9760 399.3841 399.7481 0.0572 -1.0000 -1.0000 0832699 1598857752.60 151.4551 60.0027 32.0000 1.9753 1.9768 399.5095 399.8727 0.0570 -1.0000 -1.0000 0832769 1598857752.70 151.4551 60.0027 32.0000 1.9734 1.9749 399.6048 399.9669 0.0569 -1.0000 -1.0000 0832829 1598857752.80 151.4551 60.0027 32.0000 1.9714 1.9729 399.9746 400.3383 0.0571 -1.0000 -1.0000 0832899 1598857752.90 151.4702 60.0027 32.0000 1.9719 1.9734 399.7845 400.1486 0.0571 -1.0000 -1.0000 0832959 1598857753.00 151.4702 60.0027 32.0000 1.9738 1.9752 399.6566 400.0201 0.0571 -1.0000 -1.0000 0833039 1598857753.10 151.4702 60.0027 32.0000 1.9744 1.9759 399.5123 399.8756 0.0571 -1.0000 -1.0000 0833129 1598857753.20 151.4702 60.0027 32.0000 1.9752 1.9767 399.8273 400.1905 0.0570 -1.0000 -1.0000 0833188 1598857753.30 151.4702 60.0027 32.0000 1.9722 1.9737 399.9699 400.3336 0.0571 -1.0000 -1.0000 0833259 1598857753.40 151.4702 60.0027 32.0000 1.9735 1.9750 399.9503 400.3142 0.0570 -1.0000 -1.0000 0833328 1598857753.50 151.6402 60.0027 32.0000 1.9749 1.9764 399.6882 400.0520 0.0571 -1.0000 -1.0000 0833388 1598857753.60 151.6402 60.0027 32.0000 1.9743 1.9758 399.8081 400.1720 0.0571 -1.0000 -1.0000 0833468 1598857753.70 151.6402 60.0027 32.0000 1.9721 1.9736 400.0084 400.3729 0.0572 -1.0000 -1.0000 0833528 1598857753.80 151.6402 60.0027 32.0000 1.9732 1.9747 399.9013 400.2668 0.0573 -1.0000 -1.0000 0833588 1598857753.90 151.6402 60.0027 32.0000 1.9734 1.9749 399.6013 399.9650 0.0571 -1.0000 -1.0000 0833658 1598857754.00 151.7293 60.0015 32.0000 1.9740 1.9755 399.4144 399.7778 0.0571 -1.0000 -1.0000 0833728 1598857754.10 151.7293 60.0015 32.0000 1.9737 1.9752 399.7098 400.0732 0.0570 -1.0000 -1.0000 0833788 1598857754.20 151.7293 60.0015 32.0000 1.9715 1.9730 399.8346 400.1981 0.0570 -1.0000 -1.0000 0833858 1598857754.30 151.7293 60.0015 32.0000 1.9735 1.9749 400.1033 400.4673 0.0571 -1.0000 -1.0000 0833928 1598857754.40 151.7293 60.0015 32.0000 1.9739 1.9753 399.6648 400.0276 0.0570 -1.0000 -1.0000 0833988 1598857754.50 151.7293 60.0015 32.0000 1.9751 1.9766 399.3052 399.6681 0.0570 -1.0000 -1.0000 0834058 1598857754.60 151.7293 60.0015 32.0000 1.9732 1.9747 399.8048 400.1689 0.0571 -1.0000 -1.0000 0834428 1598857754.70 151.7293 60.0015 32.0000 1.9727 1.9742 399.8549 400.2180 0.0571 -1.0000 -1.0000 0834498 1598857754.80 151.7293 60.0015 32.0000 1.9742 1.9756 399.9264 400.2904 0.0570 -1.0000 -1.0000 0834568 1598857754.90 151.7293 60.0015 32.0000 1.9744 1.9758 399.5048 399.8685 0.0572 -1.0000 -1.0000 0834638 1598857755.00 151.7293 60.0015 32.0000 1.9753 1.9768 399.7623 400.1260 0.0570 -1.0000 -1.0000 0834698 1598857755.10 151.7293 60.0015 32.0000 1.9737 1.9752 400.1244 400.4880 0.0570 -1.0000 -1.0000 0834768 1598857755.20 151.4160 60.0015 32.0000 1.9729 1.9744 399.9556 400.3187 0.0570 -1.0000 -1.0000 0834828 1598857755.30 151.4160 60.0015 32.0000 1.9743 1.9757 399.5862 399.9498 0.0571 -1.0000 -1.0000 0834908 1598857755.40 151.4160 60.0015 32.0000 1.9748 1.9763 399.4877 399.8504 0.0570 -1.0000 -1.0000 0834968 1598857755.50 151.4160 60.0015 32.0000 1.9747 1.9761 399.9147 400.2783 0.0571 -1.0000 -1.0000 0835028 1598857755.60 151.4160 60.0015 32.0000 1.9724 1.9739 399.9547 400.3180 0.0570 -1.0000 -1.0000 0835108 1598857755.70 151.5657 60.0015 32.0000 1.9740 1.9755 399.4884 399.8523 0.0571 -1.0000 -1.0000 0835168 1598857755.80 151.5943 60.0015 32.0000 1.9747 1.9762 399.6709 400.0340 0.0570 -1.0000 -1.0000 0835228 1598857755.90 151.5943 60.0015 32.0000 1.9736 1.9750 399.9049 400.2678 0.0570 -1.0000 -1.0000 0835297 1598857756.00 151.5943 60.0015 32.0000 1.9729 1.9744 399.8424 400.2064 0.0572 -1.0000 -1.0000 0835367 1598857756.10 151.5943 60.0015 32.0000 1.9756 1.9771 399.5144 399.8789 0.0572 -1.0000 -1.0000 0835428 1598857756.20 151.5943 60.0015 32.0000 1.9739 1.9754 399.4516 399.8154 0.0571 -1.0000 -1.0000 0835497 1598857756.30 151.5694 60.0015 32.0000 1.9739 1.9753 399.6728 400.0370 0.0572 -1.0000 -1.0000 0835567 1598857756.40 151.4973 60.0015 32.0000 1.9721 1.9736 399.8686 400.2337 0.0573 -1.0000 -1.0000 0835627 1598857756.50 151.4973 60.0015 32.0000 1.9736 1.9751 399.9024 400.2674 0.0572 -1.0000 -1.0000 0835697 1598857756.60 151.4973 60.0015 32.0000 1.9745 1.9760 399.7888 400.1527 0.0571 -1.0000 -1.0000 0835877 1598857756.70 151.4973 60.0015 32.0000 1.9755 1.9770 399.4964 399.8597 0.0571 -1.0000 -1.0000 0835937 1598857756.80 151.4973 60.0015 32.0000 1.9739 1.9754 399.8429 400.2059 0.0569 -1.0000 -1.0000 0836007 1598857756.90 151.4551 60.0015 32.0000 1.9732 1.9747 399.8892 400.2530 0.0571 -1.0000 -1.0000 0836067 1598857757.00 151.4551 60.0015 32.0000 1.9752 1.9767 399.7952 400.1589 0.0571 -1.0000 -1.0000 0836137 1598857757.10 151.4551 60.0015 32.0000 1.9745 1.9760 399.4438 399.8073 0.0571 -1.0000 -1.0000 0836207 1598857757.20 151.4551 60.0015 32.0000 1.9744 1.9759 399.8618 400.2254 0.0571 -1.0000 -1.0000 0836437 1598857757.30 151.4551 60.0015 32.0000 1.9753 1.9768 399.9765 400.3410 0.0571 -1.0000 -1.0000 0836507 1598857757.40 151.5280 60.0015 32.0000 1.9739 1.9753 400.0142 400.3774 0.0570 -1.0000 -1.0000 0836577 1598857757.50 151.5280 60.0015 32.0000 1.9747 1.9761 399.7966 400.1603 0.0571 -1.0000 -1.0000 0836637 1598857757.60 151.5280 60.0015 32.0000 1.9738 1.9753 399.4522 399.8161 0.0571 -1.0000 -1.0000 0836707 1598857757.70 151.5280 60.0015 32.0000 1.9741 1.9756 399.3909 399.7536 0.0570 -1.0000 -1.0000 0837147 1598857757.80 151.5280 60.0015 32.0000 1.9729 1.9744 399.6853 400.0479 0.0569 -1.0000 -1.0000 0837217 1598857757.90 151.5280 60.0015 32.0000 1.9745 1.9760 399.8394 400.2025 0.0570 -1.0000 -1.0000 0837286 1598857758.00 151.4475 60.0015 32.0000 1.9755 1.9770 399.5060 399.8683 0.0570 -1.0000 -1.0000 0837346 1598857758.10 151.4475 60.0015 32.0000 1.9755 1.9770 399.3634 399.7265 0.0570 -1.0000 -1.0000 0837417 1598857758.20 151.4475 60.0015 32.0000 1.9745 1.9759 399.8988 400.2623 0.0570 -1.0000 -1.0000 0838266 1598857758.30 151.4475 60.0015 32.0000 1.9744 1.9758 399.7193 400.0817 0.0570 -1.0000 -1.0000 0838326 1598857758.40 151.4475 60.0015 32.0000 1.9748 1.9763 399.5235 399.8870 0.0570 -1.0000 -1.0000 0838396 1598857758.50 151.4592 60.0015 32.0000 1.9741 1.9756 399.4643 399.8274 0.0570 -1.0000 -1.0000 0838466 1598857758.60 151.4752 60.0015 32.0000 1.9741 1.9756 399.9185 400.2828 0.0572 -1.0000 -1.0000 0838546 1598857758.70 151.4752 60.0015 32.0000 1.9716 1.9731 399.8885 400.2522 0.0570 -1.0000 -1.0000 0838606 1598857758.80 151.4752 60.0015 32.0000 1.9736 1.9751 399.7939 400.1576 0.0571 -1.0000 -1.0000 0838676 1598857758.90 151.4752 60.0015 32.0000 1.9750 1.9765 399.6866 400.0508 0.0571 -1.0000 -1.0000 0838746 1598857759.00 151.4752 60.0015 32.0000 1.9730 1.9745 399.7344 400.0972 0.0569 -1.0000 -1.0000 0838806 1598857759.10 151.1826 60.0015 32.0000 1.9736 1.9751 399.9806 400.3457 0.0572 -1.0000 -1.0000 0838876 1598857759.20 151.1826 60.0015 32.0000 1.9730 1.9745 399.9021 400.2667 0.0572 -1.0000 -1.0000 0838946 1598857759.30 151.1826 60.0015 32.0000 1.9733 1.9747 399.6980 400.0623 0.0572 -1.0000 -1.0000 0839016 1598857759.40 151.1826 60.0015 32.0000 1.9739 1.9754 399.4457 399.8091 0.0571 -1.0000 -1.0000 0839085 1598857759.50 151.1826 60.0015 32.0000 1.9731 1.9745 399.6272 399.9908 0.0570 -1.0000 -1.0000 0839146 1598857759.60 151.2952 60.0017 32.0000 1.9743 1.9758 399.9755 400.3402 0.0572 -1.0000 -1.0000 0839226 1598857759.70 151.5998 60.0025 32.0000 1.9746 1.9761 399.9044 400.2689 0.0571 -1.0000 -1.0000 0839286 1598857759.80 151.5998 60.0025 32.0000 1.9742 1.9757 399.5920 399.9546 0.0569 -1.0000 -1.0000 0839346 1598857759.90 151.5998 60.0025 32.0000 1.9740 1.9755 399.3882 399.7516 0.0571 -1.0000 -1.0000 0839416 1598857760.00 151.5998 60.0025 32.0000 1.9742 1.9757 399.6687 400.0329 0.0573 -1.0000 -1.0000 0839485 1598857760.10 151.5998 60.0025 32.0000 1.9744 1.9759 399.8307 400.1954 0.0572 -1.0000 -1.0000 0839546 1598857760.20 151.5998 60.0025 32.0000 1.9761 1.9776 399.4704 399.8339 0.0571 -1.0000 -1.0000 0839616 1598857760.30 151.5998 60.0025 32.0000 1.9747 1.9762 399.5832 399.9463 0.0570 -1.0000 -1.0000 0839685 1598857760.40 151.7231 60.0025 32.0000 1.9737 1.9751 399.8827 400.2459 0.0570 -1.0000 -1.0000 0839746 1598857760.50 151.7400 60.0025 32.0000 1.9731 1.9746 399.6950 400.0586 0.0571 -1.0000 -1.0000 0839816 1598857760.60 151.7400 60.0025 32.0000 1.9750 1.9765 399.4427 399.8062 0.0571 -1.0000 -1.0000 0839875 1598857760.70 151.7400 60.0025 32.0000 1.9737 1.9752 399.8735 400.2376 0.0572 -1.0000 -1.0000 0839945 1598857760.80 151.7400 60.0025 32.0000 1.9733 1.9748 400.0371 400.4024 0.0572 -1.0000 -1.0000 0840015 1598857760.90 151.7400 60.0025 32.0000 1.9754 1.9769 399.6158 399.9795 0.0571 -1.0000 -1.0000 0840075 1598857761.00 151.3448 60.0025 32.0000 1.9748 1.9763 399.4900 399.8534 0.0570 -1.0000 -1.0000 0840195 1598857761.10 151.3448 60.0025 32.0000 1.9741 1.9756 399.6250 399.9880 0.0571 -1.0000 -1.0000 0840265 1598857761.20 151.3448 60.0025 32.0000 1.9727 1.9742 399.8758 400.2398 0.0571 -1.0000 -1.0000 0840335 1598857761.30 151.3448 60.0025 32.0000 1.9747 1.9762 399.7096 400.0745 0.0573 -1.0000 -1.0000 0840675 1598857761.40 151.3448 60.0025 32.0000 1.9751 1.9766 399.4452 399.8087 0.0571 -1.0000 -1.0000 0840735 1598857761.50 151.5797 60.0025 32.0000 1.9756 1.9770 399.4681 399.8312 0.0569 -1.0000 -1.0000 0840795 1598857761.60 151.5820 60.0025 32.0000 1.9740 1.9754 399.8944 400.2575 0.0570 -1.0000 -1.0000 0840865 1598857761.70 151.5820 60.0025 32.0000 1.9745 1.9759 399.9841 400.3491 0.0573 -1.0000 -1.0000 0840935 1598857761.80 151.5820 60.0025 32.0000 1.9759 1.9774 399.7567 400.1216 0.0572 -1.0000 -1.0000 0841165 1598857761.90 151.5820 60.0025 32.0000 1.9763 1.9778 399.5119 399.8763 0.0572 -1.0000 -1.0000 0841235 1598857762.00 151.5585 60.0025 32.0000 1.9730 1.9745 399.6835 400.0473 0.0571 -1.0000 -1.0000 0841305 1598857762.10 151.4270 60.0025 32.0000 1.9732 1.9747 399.8911 400.2553 0.0571 -1.0000 -1.0000 0841364 1598857762.20 151.4270 60.0025 32.0000 1.9738 1.9753 399.9867 400.3499 0.0570 -1.0000 -1.0000 0841435 1598857762.30 151.4270 60.0025 32.0000 1.9736 1.9751 399.7384 400.1027 0.0572 -1.0000 -1.0000 0841884 1598857762.40 151.4270 60.0025 32.0000 1.9740 1.9754 399.6763 400.0402 0.0571 -1.0000 -1.0000 0841944 1598857762.50 151.4270 60.0025 32.0000 1.9742 1.9757 400.0361 400.4005 0.0572 -1.0000 -1.0000 0842024 1598857762.60 151.4122 60.0025 32.0000 1.9732 1.9747 399.9659 400.3306 0.0571 -1.0000 -1.0000 0842084 1598857762.70 151.4122 60.0025 32.0000 1.9753 1.9768 399.5408 399.9044 0.0571 -1.0000 -1.0000 0842144 1598857762.80 151.4122 60.0025 32.0000 1.9747 1.9762 399.4918 399.8565 0.0572 -1.0000 -1.0000 0842214 1598857762.90 151.4122 60.0025 32.0000 1.9734 1.9749 399.8258 400.1903 0.0573 -1.0000 -1.0000 0842284 1598857763.00 151.4122 60.0025 32.0000 1.9734 1.9749 399.9367 400.3004 0.0570 -1.0000 -1.0000 0842344 1598857763.10 151.4323 60.0025 32.0000 1.9752 1.9767 399.3398 399.7032 0.0570 -1.0000 -1.0000 0842414 1598857763.20 151.6554 60.0025 32.0000 1.9749 1.9764 399.6872 400.0506 0.0571 -1.0000 -1.0000 0842474 1598857763.30 151.6554 60.0025 32.0000 1.9733 1.9748 400.0105 400.3750 0.0571 -1.0000 -1.0000 0842554 1598857763.40 151.6554 60.0025 32.0000 1.9748 1.9763 399.8569 400.2207 0.0571 -1.0000 -1.0000 0842684 1598857763.50 151.6554 60.0025 32.0000 1.9737 1.9752 399.4819 399.8457 0.0572 -1.0000 -1.0000 0842754 1598857763.60 151.6554 60.0025 32.0000 1.9727 1.9742 399.6036 399.9661 0.0569 -1.0000 -1.0000 0842824 1598857763.70 151.4606 60.0025 32.0000 1.9736 1.9751 399.9362 400.2993 0.0569 -1.0000 -1.0000 0842884 1598857763.80 151.4544 60.0025 32.0000 1.9745 1.9760 399.8547 400.2182 0.0571 -1.0000 -1.0000 0842954 1598857763.90 151.4544 60.0025 32.0000 1.9752 1.9767 399.6615 400.0249 0.0571 -1.0000 -1.0000 0843134 1598857764.00 151.4544 60.0025 32.0000 1.9757 1.9772 399.5253 399.8889 0.0571 -1.0000 -1.0000 0843194 1598857764.10 151.4544 60.0025 32.0000 1.9745 1.9759 399.5871 399.9495 0.0569 -1.0000 -1.0000 0843263 1598857764.20 151.4535 60.0025 32.0000 1.9744 1.9758 400.1236 400.4879 0.0571 -1.0000 -1.0000 0843334 1598857764.30 151.4328 60.0025 32.0000 1.9747 1.9761 399.7696 400.1332 0.0570 -1.0000 -1.0000 0843393 1598857764.40 151.4328 60.0025 32.0000 1.9737 1.9752 399.3744 399.7368 0.0569 -1.0000 -1.0000 0843883 1598857764.50 151.4328 60.0025 32.0000 1.9747 1.9762 399.5588 399.9215 0.0570 -1.0000 -1.0000 0843953 1598857764.60 151.4328 60.0025 32.0000 1.9757 1.9772 399.7018 400.0660 0.0572 -1.0000 -1.0000 0844013 1598857764.70 151.4328 60.0025 32.0000 1.9751 1.9766 399.5060 399.8695 0.0570 -1.0000 -1.0000 0844083 1598857764.80 151.5954 60.0031 32.0000 1.9733 1.9748 399.8487 400.2115 0.0570 -1.0000 -1.0000 0844153 1598857764.90 151.5954 60.0031 32.0000 1.9732 1.9747 399.9664 400.3308 0.0571 -1.0000 -1.0000 0844383 1598857765.00 151.5954 60.0031 32.0000 1.9730 1.9745 399.7461 400.1100 0.0571 -1.0000 -1.0000 0844453 1598857765.10 151.5954 60.0031 32.0000 1.9740 1.9755 399.5770 399.9417 0.0573 -1.0000 -1.0000 0844523 1598857765.20 151.5954 60.0031 32.0000 1.9739 1.9754 399.5700 399.9343 0.0572 -1.0000 -1.0000 0844593 1598857765.30 151.5936 60.0031 32.0000 1.9727 1.9741 399.7920 400.1570 0.0573 -1.0000 -1.0000 0844673 1598857765.40 151.5726 60.0031 32.0000 1.9724 1.9739 399.8054 400.1689 0.0570 -1.0000 -1.0000 0844803 1598857765.50 151.5726 60.0031 32.0000 1.9730 1.9744 399.9155 400.2793 0.0571 -1.0000 -1.0000 0844873 1598857765.60 151.5726 60.0031 32.0000 1.9755 1.9770 399.6169 399.9806 0.0571 -1.0000 -1.0000 0844943 1598857765.70 151.5726 60.0031 32.0000 1.9724 1.9739 399.7807 400.1439 0.0570 -1.0000 -1.0000 0845003 1598857765.80 151.5726 60.0031 32.0000 1.9717 1.9732 399.8685 400.2314 0.0570 -1.0000 -1.0000 0845063 1598857765.90 151.4497 60.0031 32.0000 1.9718 1.9733 399.8688 400.2328 0.0570 -1.0000 -1.0000 0845362 1598857766.00 151.4366 60.0031 32.0000 1.9753 1.9768 399.5989 399.9616 0.0571 -1.0000 -1.0000 0845422 1598857766.10 151.4366 60.0031 32.0000 1.9754 1.9768 399.5654 399.9285 0.0569 -1.0000 -1.0000 0845482 1598857766.20 151.4366 60.0031 32.0000 1.9738 1.9753 399.7992 400.1620 0.0570 -1.0000 -1.0000 0845552 1598857766.30 151.4366 60.0031 32.0000 1.9719 1.9734 399.9755 400.3393 0.0571 -1.0000 -1.0000 0845622 1598857766.40 151.4366 60.0031 32.0000 1.9738 1.9753 399.6814 400.0448 0.0571 -1.0000 -1.0000 0845682 1598857766.50 151.4393 60.0031 32.0000 1.9749 1.9764 399.4974 399.8609 0.0570 -1.0000 -1.0000 0845872 1598857766.60 151.4393 60.0031 32.0000 1.9724 1.9739 399.7812 400.1449 0.0571 -1.0000 -1.0000 0845932 1598857766.70 151.4393 60.0031 32.0000 1.9738 1.9753 399.9926 400.3567 0.0571 -1.0000 -1.0000 0845992 1598857766.80 151.4393 60.0031 32.0000 1.9749 1.9764 399.3763 399.7410 0.0572 -1.0000 -1.0000 0846072 1598857766.90 151.4393 60.0031 32.0000 1.9732 1.9747 399.7959 400.1594 0.0570 -1.0000 -1.0000 0846132 1598857767.00 151.4421 60.0031 32.0000 1.9724 1.9738 399.9584 400.3219 0.0570 -1.0000 -1.0000 0847291 1598857767.10 151.4720 60.0031 32.0000 1.9754 1.9769 399.7629 400.1263 0.0571 -1.0000 -1.0000 0847361 1598857767.20 151.4720 60.0031 32.0000 1.9758 1.9773 399.6438 400.0088 0.0573 -1.0000 -1.0000 0847431 1598857767.30 151.4720 60.0031 32.0000 1.9743 1.9758 399.7768 400.1415 0.0572 -1.0000 -1.0000 0847501 1598857767.40 151.4720 60.0031 32.0000 1.9716 1.9731 399.7938 400.1564 0.0570 -1.0000 -1.0000 0847561 1598857767.50 151.4720 60.0031 32.0000 1.9721 1.9736 399.8019 400.1661 0.0572 -1.0000 -1.0000 0847631 1598857767.60 151.5600 60.0031 32.0000 1.9736 1.9751 399.5696 399.9329 0.0570 -1.0000 -1.0000 0847701 1598857767.70 151.5600 60.0031 32.0000 1.9737 1.9752 399.3938 399.7568 0.0570 -1.0000 -1.0000 0847761 1598857767.80 151.5600 60.0031 32.0000 1.9744 1.9759 399.5288 399.8910 0.0569 -1.0000 -1.0000 0847831 1598857767.90 151.5600 60.0031 32.0000 1.9746 1.9760 399.8617 400.2252 0.0571 -1.0000 -1.0000 0847901 1598857768.00 151.5600 60.0031 32.0000 1.9733 1.9747 399.8555 400.2199 0.0572 -1.0000 -1.0000 0847961 1598857768.10 151.4610 60.0031 32.0000 1.9738 1.9753 399.6104 399.9738 0.0570 -1.0000 -1.0000 0848051 1598857768.20 151.4393 60.0031 32.0000 1.9747 1.9762 399.3569 399.7208 0.0572 -1.0000 -1.0000 0848121 1598857768.30 151.4393 60.0031 32.0000 1.9736 1.9751 399.9502 400.3143 0.0572 -1.0000 -1.0000 0848191 1598857768.40 151.4393 60.0031 32.0000 1.9727 1.9742 399.9917 400.3571 0.0574 -1.0000 -1.0000 0848251 1598857768.50 151.4393 60.0031 32.0000 1.9737 1.9752 399.8048 400.1680 0.0571 -1.0000 -1.0000 0848331 1598857768.60 151.4393 60.0031 32.0000 1.9770 1.9785 399.6372 400.0010 0.0571 -1.0000 -1.0000 0848391 1598857768.70 151.6742 60.0031 32.0000 1.9755 1.9769 399.6147 399.9786 0.0572 -1.0000 -1.0000 0848451 1598857768.80 151.6742 60.0031 32.0000 1.9735 1.9750 399.9726 400.3363 0.0570 -1.0000 -1.0000 0848521 1598857768.90 151.6742 60.0031 32.0000 1.9736 1.9750 399.7765 400.1409 0.0573 -1.0000 -1.0000 0848591 1598857769.00 151.6742 60.0031 32.0000 1.9742 1.9757 399.6924 400.0572 0.0572 -1.0000 -1.0000 0848651 1598857769.10 151.6742 60.0031 32.0000 1.9716 1.9731 399.8833 400.2481 0.0572 -1.0000 -1.0000 0848721 1598857769.20 151.6223 60.0031 32.0000 1.9721 1.9736 399.8271 400.1904 0.0570 -1.0000 -1.0000 0848811 1598857769.30 151.4056 60.0031 32.0000 1.9747 1.9761 399.6468 400.0106 0.0571 -1.0000 -1.0000 0848891 1598857769.40 151.4056 60.0031 32.0000 1.9760 1.9775 399.5221 399.8861 0.0572 -1.0000 -1.0000 0848951 1598857769.50 151.4056 60.0031 32.0000 1.9737 1.9752 399.7470 400.1107 0.0571 -1.0000 -1.0000 0849011 1598857769.60 151.4056 60.0031 32.0000 1.9726 1.9741 400.0325 400.3959 0.0570 -1.0000 -1.0000 0849090 1598857769.70 151.4056 60.0031 32.0000 1.9752 1.9767 399.9213 400.2850 0.0571 -1.0000 -1.0000 0849151 1598857769.80 151.5816 60.0033 32.0000 1.9748 1.9762 399.5252 399.8886 0.0571 -1.0000 -1.0000 0849220 1598857769.90 151.5816 60.0033 32.0000 1.9741 1.9756 399.6363 399.9999 0.0571 -1.0000 -1.0000 0849331 1598857770.00 151.5816 60.0033 32.0000 1.9737 1.9751 399.7169 400.0808 0.0571 -1.0000 -1.0000 0849411 1598857770.10 151.5816 60.0033 32.0000 1.9723 1.9738 399.7782 400.1422 0.0571 -1.0000 -1.0000 0849470 1598857770.20 151.5816 60.0033 32.0000 1.9739 1.9754 399.5667 399.9296 0.0570 -1.0000 -1.0000 0849540 1598857770.30 151.5816 60.0033 32.0000 1.9742 1.9757 399.4361 399.7990 0.0570 -1.0000 -1.0000 0849610 1598857770.40 151.3857 60.0033 32.0000 1.9741 1.9756 399.5829 399.9469 0.0572 -1.0000 -1.0000 0849670 1598857770.50 151.3857 60.0033 32.0000 1.9720 1.9734 399.9522 400.3162 0.0571 -1.0000 -1.0000 0849740 1598857770.60 151.3857 60.0033 32.0000 1.9726 1.9741 399.7314 400.0947 0.0571 -1.0000 -1.0000 0849930 1598857770.70 151.3857 60.0033 32.0000 1.9740 1.9754 399.6936 400.0579 0.0572 -1.0000 -1.0000 0849990 1598857770.80 151.3857 60.0033 32.0000 1.9751 1.9765 399.5464 399.9096 0.0570 -1.0000 -1.0000 0850070 1598857770.90 151.3857 60.0033 32.0000 1.9751 1.9766 399.6737 400.0380 0.0573 -1.0000 -1.0000 0850130 1598857771.00 151.5085 60.0033 32.0000 1.9739 1.9754 400.0430 400.4084 0.0572 -1.0000 -1.0000 0850190 1598857771.10 151.5085 60.0033 32.0000 1.9733 1.9748 399.9194 400.2826 0.0570 -1.0000 -1.0000 0850440 1598857771.20 151.5085 60.0033 32.0000 1.9735 1.9750 399.7202 400.0836 0.0570 -1.0000 -1.0000 0850500 1598857771.30 151.5085 60.0033 32.0000 1.9743 1.9757 399.5092 399.8722 0.0570 -1.0000 -1.0000 0850580 1598857771.40 151.5085 60.0033 32.0000 1.9747 1.9762 399.9058 400.2696 0.0571 -1.0000 -1.0000 0850640 1598857771.50 151.4699 60.0033 32.0000 1.9728 1.9743 399.8818 400.2455 0.0570 -1.0000 -1.0000 0850700 1598857771.60 151.4012 60.0033 32.0000 1.9733 1.9748 399.3294 399.6920 0.0570 -1.0000 -1.0000 0850900 1598857771.70 151.4012 60.0033 32.0000 1.9734 1.9749 399.8072 400.1706 0.0571 -1.0000 -1.0000 0850960 1598857771.80 151.4012 60.0033 32.0000 1.9732 1.9747 399.9678 400.3328 0.0573 -1.0000 -1.0000 0851020 1598857771.90 151.4012 60.0033 32.0000 1.9739 1.9753 400.0221 400.3852 0.0571 -1.0000 -1.0000 0851100 1598857772.00 151.4012 60.0033 32.0000 1.9763 1.9778 399.7681 400.1330 0.0573 -1.0000 -1.0000 0851160 1598857772.10 151.7150 60.0033 32.0000 1.9764 1.9778 399.4909 399.8545 0.0571 -1.0000 -1.0000 0851649 1598857772.20 151.7150 60.0033 32.0000 1.9738 1.9753 399.6581 400.0221 0.0571 -1.0000 -1.0000 0851719 1598857772.30 151.7150 60.0033 32.0000 1.9741 1.9756 399.7872 400.1502 0.0569 -1.0000 -1.0000 0851779 1598857772.40 151.7150 60.0033 32.0000 1.9751 1.9765 399.7930 400.1558 0.0570 -1.0000 -1.0000 0851849 1598857772.50 151.7150 60.0033 32.0000 1.9738 1.9752 399.5908 399.9549 0.0572 -1.0000 -1.0000 0851919 1598857772.60 151.6827 60.0033 32.0000 1.9745 1.9760 399.5646 399.9284 0.0570 -1.0000 -1.0000 0852159 1598857772.70 151.2228 60.0033 32.0000 1.9733 1.9748 399.9067 400.2699 0.0570 -1.0000 -1.0000 0852219 1598857772.80 151.2228 60.0033 32.0000 1.9711 1.9726 399.9406 400.3052 0.0572 -1.0000 -1.0000 0852289 1598857772.90 151.2228 60.0033 32.0000 1.9725 1.9739 399.8767 400.2411 0.0572 -1.0000 -1.0000 0852359 1598857773.00 151.2228 60.0033 32.0000 1.9746 1.9761 399.6371 400.0016 0.0572 -1.0000 -1.0000 0852419 1598857773.10 151.2228 60.0033 32.0000 1.9747 1.9762 399.4317 399.7956 0.0572 -1.0000 -1.0000 0852489 1598857773.20 151.5188 60.0033 32.0000 1.9737 1.9752 399.6010 399.9638 0.0570 -1.0000 -1.0000 0852549 1598857773.30 151.5188 60.0033 32.0000 1.9727 1.9742 399.7698 400.1336 0.0570 -1.0000 -1.0000 0852629 1598857773.40 151.5188 60.0033 32.0000 1.9736 1.9751 399.6639 400.0280 0.0573 -1.0000 -1.0000 0852689 1598857773.50 151.5188 60.0033 32.0000 1.9747 1.9761 399.4555 399.8188 0.0571 -1.0000 -1.0000 0852759 1598857773.60 151.5188 60.0033 32.0000 1.9742 1.9757 399.5975 399.9616 0.0571 -1.0000 -1.0000 0852939 1598857773.70 151.5184 60.0033 32.0000 1.9732 1.9747 399.9101 400.2733 0.0569 -1.0000 -1.0000 0852999 1598857773.80 151.5044 60.0033 32.0000 1.9731 1.9746 400.0461 400.4102 0.0571 -1.0000 -1.0000 0853059 1598857773.90 151.5044 60.0033 32.0000 1.9723 1.9738 399.8164 400.1804 0.0571 -1.0000 -1.0000 0853139 1598857774.00 151.5044 60.0033 32.0000 1.9751 1.9765 399.5774 399.9415 0.0572 -1.0000 -1.0000 0853198 1598857774.10 151.5044 60.0033 32.0000 1.9735 1.9749 399.4646 399.8290 0.0572 -1.0000 -1.0000 0853259 1598857774.20 151.5044 60.0033 32.0000 1.9723 1.9738 399.7962 400.1599 0.0571 -1.0000 -1.0000 0853398 1598857774.30 151.4781 60.0033 32.0000 1.9737 1.9752 399.9551 400.3186 0.0570 -1.0000 -1.0000 0853458 1598857774.40 151.4781 60.0033 32.0000 1.9747 1.9762 399.7663 400.1300 0.0570 -1.0000 -1.0000 0853528 1598857774.50 151.4781 60.0033 32.0000 1.9752 1.9767 399.7708 400.1343 0.0571 -1.0000 -1.0000 0853598 1598857774.60 151.4781 60.0033 32.0000 1.9732 1.9747 399.9347 400.3003 0.0573 -1.0000 -1.0000 0853658 1598857774.70 151.4781 60.0033 32.0000 1.9734 1.9749 400.0597 400.4236 0.0571 -1.0000 -1.0000 0854128 1598857774.80 151.4781 60.0033 32.0000 1.9743 1.9758 399.8119 400.1759 0.0571 -1.0000 -1.0000 0854198 1598857774.90 151.5064 60.0039 32.0000 1.9760 1.9775 399.2562 399.6191 0.0571 -1.0000 -1.0000 0854258 1598857775.00 151.5449 60.0048 32.0000 1.9745 1.9760 399.6952 400.0589 0.0569 -1.0000 -1.0000 0854318 1598857775.10 151.5449 60.0048 32.0000 1.9733 1.9748 399.8284 400.1923 0.0572 -1.0000 -1.0000 0854408 1598857775.20 151.5449 60.0048 32.0000 1.9717 1.9732 399.9188 400.2829 0.0571 -1.0000 -1.0000 0854638 1598857775.30 151.5449 60.0048 32.0000 1.9738 1.9753 399.5583 399.9223 0.0572 -1.0000 -1.0000 0854718 1598857775.40 151.5449 60.0048 32.0000 1.9754 1.9769 399.5338 399.8990 0.0573 -1.0000 -1.0000 0854778 1598857775.50 151.4427 60.0048 32.0000 1.9744 1.9759 399.5146 399.8779 0.0570 -1.0000 -1.0000 0854838 1598857775.60 151.4427 60.0048 32.0000 1.9743 1.9758 399.7506 400.1138 0.0571 -1.0000 -1.0000 0854918 1598857775.70 151.4427 60.0048 32.0000 1.9755 1.9770 399.6876 400.0517 0.0572 -1.0000 -1.0000 0855148 1598857775.80 151.4273 60.0048 32.0000 1.9751 1.9765 399.5492 399.9122 0.0570 -1.0000 -1.0000 0855207 1598857775.90 151.3684 60.0048 32.0000 1.9752 1.9766 399.6702 400.0336 0.0570 -1.0000 -1.0000 0855277 1598857776.00 151.5800 60.0048 32.0000 1.9743 1.9758 399.9926 400.3570 0.0572 -1.0000 -1.0000 0855337 1598857776.10 151.6894 60.0048 32.0000 1.9751 1.9766 400.0981 400.4622 0.0571 -1.0000 -1.0000 0855407 1598857776.20 151.6894 60.0048 32.0000 1.9771 1.9786 399.6361 399.9995 0.0571 -1.0000 -1.0000 0855897 1598857776.30 151.6894 60.0048 32.0000 1.9760 1.9774 399.6284 399.9917 0.0571 -1.0000 -1.0000 0855957 1598857776.40 151.6894 60.0048 32.0000 1.9732 1.9747 400.0576 400.4226 0.0572 -1.0000 -1.0000 0856017 1598857776.50 151.6894 60.0048 32.0000 1.9743 1.9758 399.8481 400.2115 0.0570 -1.0000 -1.0000 0856087 1598857776.60 151.6894 60.0048 32.0000 1.9745 1.9760 399.3881 399.7522 0.0571 -1.0000 -1.0000 0856157 1598857776.70 151.5755 60.0048 32.0000 1.9748 1.9763 399.6253 399.9886 0.0571 -1.0000 -1.0000 0856387 1598857776.80 151.5755 60.0048 32.0000 1.9753 1.9768 400.0248 400.3882 0.0570 -1.0000 -1.0000 0856457 1598857776.90 151.5755 60.0048 32.0000 1.9760 1.9775 399.6162 399.9792 0.0570 -1.0000 -1.0000 0856517 1598857777.00 151.5755 60.0048 32.0000 1.9737 1.9752 399.5740 399.9377 0.0571 -1.0000 -1.0000 0856577 1598857777.10 151.5755 60.0048 32.0000 1.9720 1.9735 399.8847 400.2487 0.0571 -1.0000 -1.0000 0856737 1598857777.20 151.5755 60.0048 32.0000 1.9736 1.9751 399.7959 400.1606 0.0572 -1.0000 -1.0000 0856797 1598857777.30 151.5755 60.0048 32.0000 1.9765 1.9780 399.4957 399.8589 0.0571 -1.0000 -1.0000 0856867 1598857777.40 151.5755 60.0048 32.0000 1.9749 1.9764 399.5206 399.8838 0.0570 -1.0000 -1.0000 0856927 1598857777.50 151.5755 60.0048 32.0000 1.9721 1.9736 399.8120 400.1750 0.0571 -1.0000 -1.0000 0856996 1598857777.60 151.6488 60.0048 32.0000 1.9704 1.9719 399.7644 400.1289 0.0572 -1.0000 -1.0000 0857067 1598857777.70 151.2191 60.0048 32.0000 1.9723 1.9737 399.7375 400.1008 0.0571 -1.0000 -1.0000 0857127 1598857777.80 151.5669 60.0048 32.0000 1.9739 1.9754 399.7687 400.1330 0.0572 -1.0000 -1.0000 0857926 1598857777.90 151.5669 60.0048 32.0000 1.9745 1.9760 399.8540 400.2178 0.0570 -1.0000 -1.0000 0857996 1598857778.00 151.5669 60.0048 32.0000 1.9738 1.9752 399.9785 400.3425 0.0571 -1.0000 -1.0000 0858176 1598857778.10 151.5669 60.0048 32.0000 1.9756 1.9771 399.8766 400.2415 0.0572 -1.0000 -1.0000 0858236 1598857778.20 151.5669 60.0048 32.0000 1.9740 1.9754 399.4608 399.8245 0.0571 -1.0000 -1.0000 0858306 1598857778.30 151.6626 60.0048 32.0000 1.9732 1.9746 399.6409 400.0041 0.0571 -1.0000 -1.0000 0858376 1598857778.40 151.7173 60.0048 32.0000 1.9745 1.9759 399.7705 400.1348 0.0572 -1.0000 -1.0000 0858436 1598857778.50 151.7173 60.0048 32.0000 1.9742 1.9757 399.9679 400.3318 0.0571 -1.0000 -1.0000 0858516 1598857778.60 151.7173 60.0048 32.0000 1.9746 1.9761 399.4993 399.8633 0.0571 -1.0000 -1.0000 0858576 1598857778.70 151.7173 60.0048 32.0000 1.9736 1.9751 399.2415 399.6044 0.0570 -1.0000 -1.0000 0858636 1598857778.80 151.7173 60.0048 32.0000 1.9745 1.9760 399.5335 399.8972 0.0572 -1.0000 -1.0000 0858705 1598857778.90 151.4461 60.0048 32.0000 1.9750 1.9765 399.8938 400.2591 0.0573 -1.0000 -1.0000 0858775 1598857779.00 151.4461 60.0048 32.0000 1.9764 1.9779 399.6649 400.0293 0.0571 -1.0000 -1.0000 0858836 1598857779.10 151.4461 60.0048 32.0000 1.9755 1.9770 399.4433 399.8059 0.0569 -1.0000 -1.0000 0858905 1598857779.20 151.4461 60.0048 32.0000 1.9742 1.9757 399.6819 400.0458 0.0571 -1.0000 -1.0000 0858966 1598857779.30 151.4461 60.0048 32.0000 1.9742 1.9757 399.9321 400.2963 0.0571 -1.0000 -1.0000 0859475 1598857779.40 151.4461 60.0048 32.0000 1.9741 1.9755 399.7716 400.1344 0.0569 -1.0000 -1.0000 0859535 1598857779.50 151.4297 60.0047 32.0000 1.9738 1.9753 399.6689 400.0331 0.0572 -1.0000 -1.0000 0859595 1598857779.60 151.4297 60.0047 32.0000 1.9755 1.9770 399.4174 399.7812 0.0570 -1.0000 -1.0000 0859675 1598857779.70 151.4297 60.0047 32.0000 1.9745 1.9760 399.7779 400.1410 0.0570 -1.0000 -1.0000 0859735 1598857779.80 151.4297 60.0047 32.0000 1.9710 1.9725 399.9050 400.2686 0.0571 -1.0000 -1.0000 0859815 1598857779.90 151.4297 60.0047 32.0000 1.9726 1.9741 399.8766 400.2412 0.0572 -1.0000 -1.0000 0859885 1598857780.00 151.4297 60.0047 32.0000 1.9717 1.9731 399.6509 400.0147 0.0571 -1.0000 -1.0000 0859955 1598857780.10 151.4297 60.0047 32.0000 1.9726 1.9741 399.4870 399.8499 0.0570 -1.0000 -1.0000 0900015 1598857780.20 151.4297 60.0047 32.0000 1.9735 1.9750 399.8403 400.2044 0.0572 -1.0000 -1.0000 0900085 1598857780.30 151.4297 60.0047 32.0000 1.9752 1.9767 400.0191 400.3844 0.0573 -1.0000 -1.0000 0900145 1598857780.40 151.4297 60.0047 32.0000 1.9754 1.9769 399.8805 400.2451 0.0572 -1.0000 -1.0000 0900215 1598857780.50 151.4297 60.0047 32.0000 1.9746 1.9761 399.5787 399.9436 0.0573 -1.0000 -1.0000 0900285 1598857780.60 151.4297 60.0047 32.0000 1.9743 1.9758 399.5034 399.8678 0.0572 -1.0000 -1.0000 0900345 1598857780.70 151.4297 60.0047 32.0000 1.9750 1.9764 399.8169 400.1806 0.0571 -1.0000 -1.0000 0900415 1598857780.80 151.3960 60.0047 32.0000 1.9736 1.9750 399.7824 400.1454 0.0570 -1.0000 -1.0000 0900485 1598857780.90 151.3960 60.0047 32.0000 1.9741 1.9755 399.5658 399.9297 0.0571 -1.0000 -1.0000 0900555 1598857781.00 151.3960 60.0047 32.0000 1.9746 1.9761 399.4374 399.8010 0.0571 -1.0000 -1.0000 0900615 1598857781.10 151.3960 60.0047 32.0000 1.9727 1.9742 399.6456 400.0104 0.0573 -1.0000 -1.0000 0900684 1598857781.20 151.3960 60.0047 32.0000 1.9736 1.9750 399.6069 399.9714 0.0572 -1.0000 -1.0000 0900755 1598857781.30 151.3960 60.0047 32.0000 1.9750 1.9765 399.4819 399.8463 0.0573 -1.0000 -1.0000 0900824 1598857781.40 151.3960 60.0047 32.0000 1.9758 1.9773 399.5067 399.8697 0.0570 -1.0000 -1.0000 0901464 1598857781.50 151.3960 60.0047 32.0000 1.9733 1.9747 399.7289 400.0932 0.0572 -1.0000 -1.0000 0901524 1598857781.60 151.3960 60.0047 32.0000 1.9724 1.9739 400.0010 400.3651 0.0571 -1.0000 -1.0000 0901614 1598857781.70 151.3960 60.0047 32.0000 1.9718 1.9733 399.8727 400.2373 0.0572 -1.0000 -1.0000 0901694 1598857781.80 151.3960 60.0047 32.0000 1.9741 1.9756 399.8121 400.1756 0.0570 -1.0000 -1.0000 0901754 1598857781.90 151.4026 60.0047 32.0000 1.9768 1.9783 399.5250 399.8880 0.0570 -1.0000 -1.0000 0901844 1598857782.00 151.6494 60.0047 32.0000 1.9768 1.9783 399.4478 399.8120 0.0573 -1.0000 -1.0000 0901904 1598857782.10 151.6494 60.0047 32.0000 1.9750 1.9765 399.7940 400.1586 0.0572 -1.0000 -1.0000 0901974 1598857782.20 151.6494 60.0047 32.0000 1.9730 1.9745 399.7261 400.0899 0.0572 -1.0000 -1.0000 0902044 1598857782.30 151.6494 60.0047 32.0000 1.9733 1.9747 399.6074 399.9716 0.0571 -1.0000 -1.0000 0902104 1598857782.40 151.6494 60.0047 32.0000 1.9751 1.9765 399.3585 399.7219 0.0571 -1.0000 -1.0000 0902164 1598857782.50 151.3344 60.0047 32.0000 1.9748 1.9762 399.6522 400.0164 0.0571 -1.0000 -1.0000 0902244 1598857782.60 151.3344 60.0047 32.0000 1.9732 1.9746 399.8563 400.2192 0.0570 -1.0000 -1.0000 0902304 1598857782.70 151.3344 60.0047 32.0000 1.9729 1.9743 399.8915 400.2561 0.0573 -1.0000 -1.0000 0902364 1598857782.80 151.3344 60.0047 32.0000 1.9738 1.9753 399.5320 399.8960 0.0571 -1.0000 -1.0000 0902454 1598857782.90 151.3344 60.0047 32.0000 1.9753 1.9767 399.4916 399.8544 0.0570 -1.0000 -1.0000 0902514 1598857783.00 151.3402 60.0047 32.0000 1.9739 1.9754 399.9569 400.3213 0.0572 -1.0000 -1.0000 0902573 1598857783.10 151.5408 60.0047 32.0000 1.9744 1.9759 400.0334 400.3975 0.0571 -1.0000 -1.0000 0902653 1598857783.20 151.5408 60.0047 32.0000 1.9766 1.9781 399.7504 400.1136 0.0570 -1.0000 -1.0000 0902713 1598857783.30 151.5408 60.0047 32.0000 1.9758 1.9772 399.4270 399.7914 0.0572 -1.0000 -1.0000 0902783 1598857783.40 151.5408 60.0047 32.0000 1.9731 1.9745 399.9428 400.3075 0.0572 -1.0000 -1.0000 0902853 1598857783.50 151.5408 60.0047 32.0000 1.9717 1.9732 399.7731 400.1374 0.0572 -1.0000 -1.0000 0902913 1598857783.60 151.5408 60.0047 32.0000 1.9738 1.9753 399.6199 399.9838 0.0571 -1.0000 -1.0000 0902983 1598857783.70 151.5408 60.0047 32.0000 1.9730 1.9745 399.3834 399.7471 0.0572 -1.0000 -1.0000 0903053 1598857783.80 151.5408 60.0047 32.0000 1.9741 1.9755 399.6256 399.9893 0.0571 -1.0000 -1.0000 0903113 1598857783.90 151.5408 60.0047 32.0000 1.9737 1.9752 399.9367 400.2997 0.0570 -1.0000 -1.0000 0903183 1598857784.00 151.5408 60.0047 32.0000 1.9744 1.9759 399.8750 400.2396 0.0573 -1.0000 -1.0000 0903243 1598857784.10 151.5408 60.0047 32.0000 1.9752 1.9767 399.4738 399.8386 0.0573 -1.0000 -1.0000 0903313 1598857784.20 151.5408 60.0047 32.0000 1.9744 1.9759 399.6189 399.9817 0.0570 -1.0000 -1.0000 0903383 1598857784.30 151.5408 60.0047 32.0000 1.9743 1.9758 399.8351 400.1997 0.0573 -1.0000 -1.0000 0903443 1598857784.40 151.5408 60.0047 32.0000 1.9741 1.9755 399.9802 400.3448 0.0571 -1.0000 -1.0000 0903503 1598857784.50 151.5408 60.0047 32.0000 1.9750 1.9765 399.4827 399.8467 0.0571 -1.0000 -1.0000 0904263 1598857784.60 151.5408 60.0047 32.0000 1.9747 1.9762 399.6221 399.9846 0.0570 -1.0000 -1.0000 0904333 1598857784.70 151.3672 60.0033 32.0000 1.9726 1.9741 399.9542 400.3180 0.0571 -1.0000 -1.0000 0904402 1598857784.80 151.3672 60.0033 32.0000 1.9749 1.9764 399.4919 399.8558 0.0571 -1.0000 -1.0000 0904482 1598857784.90 151.3672 60.0033 32.0000 1.9742 1.9757 399.5510 399.9148 0.0572 -1.0000 -1.0000 0904543 1598857785.00 151.3672 60.0033 32.0000 1.9729 1.9744 399.8824 400.2465 0.0571 -1.0000 -1.0000 0904602 1598857785.10 151.3672 60.0033 32.0000 1.9720 1.9735 399.9026 400.2674 0.0572 -1.0000 -1.0000 0904672 1598857785.20 151.3672 60.0033 32.0000 1.9746 1.9761 399.6140 399.9777 0.0571 -1.0000 -1.0000 0904742 1598857785.30 151.4117 60.0033 32.0000 1.9750 1.9765 399.3504 399.7144 0.0572 -1.0000 -1.0000 0904812 1598857785.40 151.4117 60.0033 32.0000 1.9734 1.9749 399.5249 399.8883 0.0571 -1.0000 -1.0000 0904872 1598857785.50 151.4117 60.0033 32.0000 1.9737 1.9751 399.8423 400.2072 0.0573 -1.0000 -1.0000 0905152 1598857785.60 151.4117 60.0033 32.0000 1.9740 1.9754 399.5780 399.9430 0.0573 -1.0000 -1.0000 0905232 1598857785.70 151.4117 60.0033 32.0000 1.9745 1.9760 399.4107 399.7740 0.0571 -1.0000 -1.0000 0905292 1598857785.80 151.5450 60.0033 32.0000 1.9739 1.9753 399.6567 400.0201 0.0570 -1.0000 -1.0000 0905352 1598857785.90 151.5450 60.0033 32.0000 1.9735 1.9750 399.7733 400.1369 0.0571 -1.0000 -1.0000 0905422 1598857786.00 151.5450 60.0033 32.0000 1.9741 1.9755 400.0035 400.3673 0.0571 -1.0000 -1.0000 0905502 1598857786.10 151.5450 60.0033 32.0000 1.9750 1.9765 399.6971 400.0610 0.0570 -1.0000 -1.0000 0905572 1598857786.20 151.5450 60.0033 32.0000 1.9754 1.9768 399.3875 399.7509 0.0571 -1.0000 -1.0000 0905642 1598857786.30 151.5450 60.0033 32.0000 1.9731 1.9746 399.5862 399.9503 0.0572 -1.0000 -1.0000 0905702 1598857786.40 151.5450 60.0033 32.0000 1.9739 1.9753 399.7930 400.1578 0.0573 -1.0000 -1.0000 0905762 1598857786.50 151.4728 60.0033 32.0000 1.9727 1.9742 400.0374 400.4008 0.0571 -1.0000 -1.0000 0905842 1598857786.60 151.4728 60.0033 32.0000 1.9736 1.9751 399.7902 400.1559 0.0574 -1.0000 -1.0000 0906092 1598857786.70 151.4728 60.0033 32.0000 1.9750 1.9765 399.8116 400.1763 0.0571 -1.0000 -1.0000 0906152 1598857786.80 151.4728 60.0033 32.0000 1.9750 1.9765 399.8984 400.2618 0.0571 -1.0000 -1.0000 0906222 1598857786.90 151.4728 60.0033 32.0000 1.9755 1.9770 399.9714 400.3357 0.0572 -1.0000 -1.0000 0906291 1598857787.00 151.5493 60.0033 32.0000 1.9741 1.9756 399.8436 400.2073 0.0571 -1.0000 -1.0000 0906352 1598857787.10 151.6037 60.0033 32.0000 1.9754 1.9769 399.3818 399.7459 0.0572 -1.0000 -1.0000 0906422 1598857787.20 151.6037 60.0033 32.0000 1.9750 1.9765 399.6976 400.0615 0.0571 -1.0000 -1.0000 0906481 1598857787.30 151.6037 60.0033 32.0000 1.9728 1.9743 399.9630 400.3272 0.0571 -1.0000 -1.0000 0906561 1598857787.40 151.6037 60.0033 32.0000 1.9757 1.9772 399.8606 400.2241 0.0570 -1.0000 -1.0000 0906622 1598857787.50 151.6037 60.0033 32.0000 1.9746 1.9761 399.4384 399.8023 0.0572 -1.0000 -1.0000 0906691 1598857787.60 151.6037 60.0033 32.0000 1.9736 1.9750 399.5734 399.9379 0.0572 -1.0000 -1.0000 0906921 1598857787.70 151.6801 60.0033 32.0000 1.9735 1.9749 399.8168 400.1811 0.0572 -1.0000 -1.0000 0906991 1598857787.80 151.6801 60.0033 32.0000 1.9737 1.9751 399.6246 399.9886 0.0571 -1.0000 -1.0000 0907051 1598857787.90 151.6801 60.0033 32.0000 1.9748 1.9763 399.4257 399.7885 0.0571 -1.0000 -1.0000 0907121 1598857788.00 151.6801 60.0033 32.0000 1.9752 1.9767 399.4784 399.8432 0.0574 -1.0000 -1.0000 0907181 1598857788.10 151.6801 60.0033 32.0000 1.9729 1.9744 399.8091 400.1724 0.0571 -1.0000 -1.0000 0907411 1598857788.20 151.4255 60.0033 32.0000 1.9724 1.9739 399.8302 400.1945 0.0572 -1.0000 -1.0000 0907491 1598857788.30 151.3961 60.0033 32.0000 1.9730 1.9745 399.7947 400.1584 0.0571 -1.0000 -1.0000 0907551 1598857788.40 151.3961 60.0033 32.0000 1.9747 1.9762 399.5656 399.9299 0.0572 -1.0000 -1.0000 0907611 1598857788.50 151.3961 60.0033 32.0000 1.9748 1.9763 399.4969 399.8614 0.0573 -1.0000 -1.0000 0907691 1598857788.60 151.3961 60.0033 32.0000 1.9740 1.9755 399.8139 400.1780 0.0571 -1.0000 -1.0000 0908151 1598857788.70 151.3961 60.0033 32.0000 1.9724 1.9739 399.9398 400.3053 0.0574 -1.0000 -1.0000 0908211 1598857788.80 151.3961 60.0033 32.0000 1.9745 1.9760 399.8180 400.1832 0.0572 -1.0000 -1.0000 0908281 1598857788.90 151.4527 60.0033 32.0000 1.9739 1.9754 399.7592 400.1231 0.0571 -1.0000 -1.0000 0908341 1598857789.00 151.4527 60.0033 32.0000 1.9721 1.9736 399.9324 400.2981 0.0572 -1.0000 -1.0000 0908411 1598857789.10 151.4527 60.0033 32.0000 1.9720 1.9735 399.9996 400.3640 0.0573 -1.0000 -1.0000 0908671 1598857789.20 151.4527 60.0033 32.0000 1.9737 1.9752 399.8263 400.1900 0.0570 -1.0000 -1.0000 0908731 1598857789.30 151.4527 60.0033 32.0000 1.9734 1.9749 399.5414 399.9045 0.0570 -1.0000 -1.0000 0908810 1598857789.40 151.4179 60.0033 32.0000 1.9741 1.9755 399.4772 399.8410 0.0572 -1.0000 -1.0000 0908870 1598857789.50 151.4158 60.0033 32.0000 1.9735 1.9749 399.8242 400.1886 0.0572 -1.0000 -1.0000 0908931 1598857789.60 151.4158 60.0033 32.0000 1.9742 1.9757 399.6904 400.0548 0.0572 -1.0000 -1.0000 0909010 1598857789.70 151.4158 60.0033 32.0000 1.9746 1.9761 399.3260 399.6905 0.0572 -1.0000 -1.0000 0909090 1598857789.80 151.4158 60.0033 32.0000 1.9737 1.9752 399.4406 399.8046 0.0571 -1.0000 -1.0000 0909160 1598857789.90 151.4158 60.0033 32.0000 1.9726 1.9741 399.8184 400.1818 0.0570 -1.0000 -1.0000 0909230 1598857790.00 151.4770 60.0021 32.0000 1.9740 1.9755 399.7511 400.1149 0.0571 -1.0000 -1.0000 0909290 1598857790.10 151.5137 60.0014 32.0000 1.9752 1.9766 399.5703 399.9347 0.0573 -1.0000 -1.0000 0909350 1598857790.20 151.5137 60.0014 32.0000 1.9747 1.9762 399.4063 399.7714 0.0573 -1.0000 -1.0000 0910200 1598857790.30 151.5137 60.0014 32.0000 1.9745 1.9760 399.8386 400.2032 0.0572 -1.0000 -1.0000 0910260 1598857790.40 151.5137 60.0014 32.0000 1.9730 1.9745 399.9392 400.3042 0.0573 -1.0000 -1.0000 0910340 1598857790.50 151.5137 60.0014 32.0000 1.9748 1.9763 399.7533 400.1167 0.0570 -1.0000 -1.0000 0910410 1598857790.60 151.5137 60.0014 32.0000 1.9752 1.9767 399.6536 400.0166 0.0570 -1.0000 -1.0000 0910470 1598857790.70 151.5923 60.0014 32.0000 1.9758 1.9773 399.4797 399.8429 0.0571 -1.0000 -1.0000 0910530 1598857790.80 151.5923 60.0014 32.0000 1.9735 1.9749 399.9269 400.2914 0.0572 -1.0000 -1.0000 0910610 1598857790.90 151.5923 60.0014 32.0000 1.9739 1.9754 399.8511 400.2145 0.0570 -1.0000 -1.0000 0910670 1598857791.00 151.5923 60.0014 32.0000 1.9743 1.9758 399.8079 400.1719 0.0572 -1.0000 -1.0000 0910730 1598857791.10 151.5923 60.0014 32.0000 1.9731 1.9746 399.6861 400.0503 0.0571 -1.0000 -1.0000 0910810 1598857791.20 151.5923 60.0014 32.0000 1.9722 1.9737 399.7722 400.1365 0.0572 -1.0000 -1.0000 0910870 1598857791.30 151.3936 60.0014 32.0000 1.9718 1.9732 399.8016 400.1653 0.0571 -1.0000 -1.0000 0910940 1598857791.40 151.3936 60.0014 32.0000 1.9730 1.9745 399.6682 400.0307 0.0568 -1.0000 -1.0000 0911000 1598857791.50 151.3936 60.0014 32.0000 1.9748 1.9763 399.4145 399.7783 0.0571 -1.0000 -1.0000 0911070 1598857791.60 151.3936 60.0014 32.0000 1.9748 1.9763 399.5724 399.9355 0.0571 -1.0000 -1.0000 0911150 1598857791.70 151.3936 60.0014 32.0000 1.9739 1.9754 399.9711 400.3352 0.0571 -1.0000 -1.0000 0911210 1598857791.80 151.4158 60.0014 32.0000 1.9745 1.9759 399.8766 400.2413 0.0572 -1.0000 -1.0000 0911270 1598857791.90 151.5966 60.0014 32.0000 1.9752 1.9767 399.5742 399.9380 0.0571 -1.0000 -1.0000 0911340 1598857792.00 151.5966 60.0014 32.0000 1.9747 1.9761 399.4950 399.8581 0.0570 -1.0000 -1.0000 0911410 1598857792.10 151.5966 60.0014 32.0000 1.9752 1.9766 399.5320 399.8956 0.0571 -1.0000 -1.0000 0911470 1598857792.20 151.5966 60.0014 32.0000 1.9727 1.9741 399.7517 400.1157 0.0572 -1.0000 -1.0000 0911859 1598857792.30 151.5966 60.0014 32.0000 1.9730 1.9745 399.6258 399.9903 0.0572 -1.0000 -1.0000 0911929 1598857792.40 151.5966 60.0014 32.0000 1.9757 1.9772 399.5382 399.9019 0.0571 -1.0000 -1.0000 0911989 1598857792.50 151.5966 60.0014 32.0000 1.9762 1.9777 399.6093 399.9731 0.0571 -1.0000 -1.0000 0912069 1598857792.60 151.5966 60.0014 32.0000 1.9747 1.9762 400.0110 400.3749 0.0571 -1.0000 -1.0000 0912139 1598857792.70 151.5966 60.0014 32.0000 1.9734 1.9749 399.9520 400.3164 0.0572 -1.0000 -1.0000 0912199 1598857792.80 151.5966 60.0014 32.0000 1.9752 1.9766 399.8349 400.1996 0.0572 -1.0000 -1.0000 0912279 1598857792.90 151.5966 60.0014 32.0000 1.9764 1.9779 399.5233 399.8873 0.0572 -1.0000 -1.0000 0912339 1598857793.00 151.3513 60.0014 32.0000 1.9731 1.9746 399.9330 400.2978 0.0572 -1.0000 -1.0000 0912399 1598857793.10 151.3513 60.0014 32.0000 1.9730 1.9745 399.9397 400.3044 0.0572 -1.0000 -1.0000 0912469 1598857793.20 151.3513 60.0014 32.0000 1.9729 1.9744 399.7564 400.1212 0.0572 -1.0000 -1.0000 0912539 1598857793.30 151.3513 60.0014 32.0000 1.9737 1.9751 399.7172 400.0813 0.0572 -1.0000 -1.0000 0912769 1598857793.40 151.3513 60.0014 32.0000 1.9730 1.9744 399.8325 400.1966 0.0571 -1.0000 -1.0000 0912829 1598857793.50 151.3513 60.0014 32.0000 1.9733 1.9748 399.9163 400.2818 0.0573 -1.0000 -1.0000 0912899 1598857793.60 151.6048 60.0014 32.0000 1.9735 1.9750 399.6492 400.0127 0.0570 -1.0000 -1.0000 0912969 1598857793.70 151.7949 60.0014 32.0000 1.9759 1.9774 399.4507 399.8140 0.0571 -1.0000 -1.0000 0913029 1598857793.80 151.7949 60.0014 32.0000 1.9749 1.9764 399.5072 399.8713 0.0572 -1.0000 -1.0000 0913169 1598857793.90 151.7949 60.0014 32.0000 1.9734 1.9749 399.7160 400.0802 0.0571 -1.0000 -1.0000 0913239 1598857794.00 151.7949 60.0014 32.0000 1.9744 1.9759 400.1234 400.4882 0.0572 -1.0000 -1.0000 0913299 1598857794.10 151.7949 60.0014 32.0000 1.9751 1.9766 399.7125 400.0764 0.0571 -1.0000 -1.0000 0913359 1598857794.20 151.4250 60.0014 32.0000 1.9741 1.9756 399.3365 399.7010 0.0573 -1.0000 -1.0000 0913439 1598857794.30 151.4122 60.0014 32.0000 1.9739 1.9754 399.4951 399.8595 0.0572 -1.0000 -1.0000 0913668 1598857794.40 151.4122 60.0014 32.0000 1.9732 1.9747 399.7142 400.0785 0.0571 -1.0000 -1.0000 0913728 1598857794.50 151.4122 60.0014 32.0000 1.9748 1.9763 399.7186 400.0826 0.0571 -1.0000 -1.0000 0913808 1598857794.60 151.4122 60.0014 32.0000 1.9741 1.9756 399.4575 399.8228 0.0573 -1.0000 -1.0000 0913868 1598857794.70 151.4114 60.0014 32.0000 1.9737 1.9752 399.5572 399.9214 0.0572 -1.0000 -1.0000 0913938 1598857794.80 151.3591 60.0013 32.0000 1.9720 1.9735 399.8952 400.2600 0.0572 -1.0000 -1.0000 0914698 1598857794.90 151.3591 60.0013 32.0000 1.9728 1.9743 399.9820 400.3469 0.0572 -1.0000 -1.0000 0914758 1598857795.00 151.3591 60.0013 32.0000 1.9749 1.9763 399.6240 399.9886 0.0573 -1.0000 -1.0000 0914848 1598857795.10 151.3591 60.0013 32.0000 1.9769 1.9784 399.5009 399.8654 0.0572 -1.0000 -1.0000 0914928 1598857795.20 151.3591 60.0013 32.0000 1.9748 1.9763 399.7557 400.1205 0.0573 -1.0000 -1.0000 0914988 1598857795.30 151.4467 60.0013 32.0000 1.9745 1.9760 399.9767 400.3415 0.0572 -1.0000 -1.0000 0915058 1598857795.40 151.4467 60.0013 32.0000 1.9725 1.9739 399.9881 400.3523 0.0571 -1.0000 -1.0000 0915118 1598857795.50 151.4467 60.0013 32.0000 1.9741 1.9756 399.7896 400.1542 0.0573 -1.0000 -1.0000 0915188 1598857795.60 151.4467 60.0013 32.0000 1.9723 1.9737 399.9572 400.3210 0.0569 -1.0000 -1.0000 0915258 1598857795.70 151.4467 60.0013 32.0000 1.9727 1.9742 399.9667 400.3319 0.0573 -1.0000 -1.0000 0915328 1598857795.80 151.4467 60.0013 32.0000 1.9748 1.9763 399.7295 400.0937 0.0571 -1.0000 -1.0000 0915458 1598857795.90 151.6228 60.0013 32.0000 1.9759 1.9774 399.4504 399.8141 0.0571 -1.0000 -1.0000 0915538 1598857796.00 151.6228 60.0013 32.0000 1.9762 1.9777 399.5844 399.9486 0.0572 -1.0000 -1.0000 0915597 1598857796.10 151.6228 60.0013 32.0000 1.9746 1.9761 399.7644 400.1286 0.0572 -1.0000 -1.0000 0915658 1598857796.20 151.6228 60.0013 32.0000 1.9748 1.9763 399.9912 400.3550 0.0571 -1.0000 -1.0000 0915727 1598857796.30 151.6228 60.0013 32.0000 1.9754 1.9769 399.8028 400.1669 0.0572 -1.0000 -1.0000 0915907 1598857796.40 151.4687 60.0013 32.0000 1.9764 1.9779 399.5746 399.9382 0.0570 -1.0000 -1.0000 0915967 1598857796.50 151.4618 60.0013 32.0000 1.9751 1.9765 399.4116 399.7750 0.0571 -1.0000 -1.0000 0916047 1598857796.60 151.4618 60.0013 32.0000 1.9761 1.9776 399.7189 400.0827 0.0571 -1.0000 -1.0000 0916107 1598857796.70 151.4618 60.0013 32.0000 1.9737 1.9751 399.7434 400.1077 0.0572 -1.0000 -1.0000 0916177 1598857796.80 151.4618 60.0013 32.0000 1.9740 1.9755 399.3846 399.7490 0.0571 -1.0000 -1.0000 0916247 1598857796.90 151.4618 60.0013 32.0000 1.9755 1.9770 399.4203 399.7828 0.0571 -1.0000 -1.0000 0916307 1598857797.00 151.4618 60.0013 32.0000 1.9747 1.9761 400.0968 400.4613 0.0572 -1.0000 -1.0000 0916367 1598857797.10 151.4618 60.0013 32.0000 1.9737 1.9752 399.9535 400.3186 0.0573 -1.0000 -1.0000 0916447 1598857797.20 151.4618 60.0013 32.0000 1.9731 1.9746 399.9623 400.3276 0.0573 -1.0000 -1.0000 0916507 1598857797.30 151.4618 60.0013 32.0000 1.9751 1.9766 399.5867 399.9503 0.0571 -1.0000 -1.0000 0916587 1598857797.40 151.4618 60.0013 32.0000 1.9748 1.9763 399.6156 399.9794 0.0571 -1.0000 -1.0000 0916897 1598857797.50 151.5619 60.0013 32.0000 1.9730 1.9745 399.8227 400.1872 0.0572 -1.0000 -1.0000 0916967 1598857797.60 151.5687 60.0013 32.0000 1.9728 1.9743 399.9082 400.2723 0.0572 -1.0000 -1.0000 0917037 1598857797.70 151.5687 60.0013 32.0000 1.9757 1.9772 399.7470 400.1122 0.0573 -1.0000 -1.0000 0917207 1598857797.80 151.5687 60.0013 32.0000 1.9750 1.9765 399.7184 400.0824 0.0571 -1.0000 -1.0000 0917277 1598857797.90 151.5687 60.0013 32.0000 1.9728 1.9743 399.9821 400.3453 0.0570 -1.0000 -1.0000 0917426 1598857798.00 151.5687 60.0013 32.0000 1.9732 1.9747 399.9077 400.2721 0.0571 -1.0000 -1.0000 0917496 1598857798.10 151.4181 60.0013 32.0000 1.9753 1.9768 399.6625 400.0262 0.0571 -1.0000 -1.0000 0917566 1598857798.20 151.4181 60.0013 32.0000 1.9748 1.9763 399.4581 399.8214 0.0571 -1.0000 -1.0000 0917656 1598857798.30 151.4181 60.0013 32.0000 1.9744 1.9759 399.4190 399.7833 0.0573 -1.0000 -1.0000 0917716 1598857798.40 151.4181 60.0013 32.0000 1.9740 1.9754 399.5458 399.9091 0.0571 -1.0000 -1.0000 0917956 1598857798.50 151.4181 60.0013 32.0000 1.9735 1.9750 399.9881 400.3525 0.0572 -1.0000 -1.0000 0918036 1598857798.60 151.4181 60.0013 32.0000 1.9724 1.9739 399.9064 400.2709 0.0572 -1.0000 -1.0000 0918096 1598857798.70 151.6289 60.0013 32.0000 1.9750 1.9765 399.8497 400.2129 0.0571 -1.0000 -1.0000 0918156 1598857798.80 151.6759 60.0013 32.0000 1.9751 1.9765 399.7425 400.1067 0.0571 -1.0000 -1.0000 0918226 1598857798.90 151.6759 60.0013 32.0000 1.9733 1.9748 399.8823 400.2465 0.0572 -1.0000 -1.0000 0918666 1598857799.00 151.6759 60.0013 32.0000 1.9725 1.9740 399.8955 400.2600 0.0572 -1.0000 -1.0000 0918726 1598857799.10 151.6759 60.0013 32.0000 1.9729 1.9744 399.7513 400.1158 0.0571 -1.0000 -1.0000 0918796 1598857799.20 151.6669 60.0013 32.0000 1.9745 1.9760 399.4115 399.7752 0.0572 -1.0000 -1.0000 0918856 1598857799.30 151.4777 60.0013 32.0000 1.9725 1.9740 399.6665 400.0302 0.0571 -1.0000 -1.0000 0918936 1598857799.40 151.4777 60.0013 32.0000 1.9732 1.9747 399.9104 400.2734 0.0570 -1.0000 -1.0000 0919006 1598857799.50 151.4777 60.0013 32.0000 1.9728 1.9743 399.8585 400.2219 0.0570 -1.0000 -1.0000 0919076 1598857799.60 151.4777 60.0013 32.0000 1.9757 1.9772 399.7399 400.1025 0.0569 -1.0000 -1.0000 0919146 1598857799.70 151.4777 60.0013 32.0000 1.9747 1.9761 399.4178 399.7811 0.0571 -1.0000 -1.0000 0919216 1598857799.80 151.8585 60.0014 32.0000 1.9762 1.9777 399.4317 399.7958 0.0572 -1.0000 -1.0000 0919275 1598857799.90 151.8585 60.0014 32.0000 1.9744 1.9759 399.8334 400.1977 0.0571 -1.0000 -1.0000 0919346 1598857800.00 151.8585 60.0014 32.0000 1.9753 1.9768 399.8483 400.2130 0.0573 -1.0000 -1.0000 0919595 1598857800.10 151.8585 60.0014 32.0000 1.9771 1.9786 399.5244 399.8877 0.0570 -1.0000 -1.0000 0919655 1598857800.20 151.8585 60.0014 32.0000 1.9753 1.9768 399.6396 400.0031 0.0572 -1.0000 -1.0000 0919725 1598857800.30 151.7543 60.0014 32.0000 1.9740 1.9755 399.7843 400.1492 0.0573 -1.0000 -1.0000 0919795 1598857800.40 151.3810 60.0014 32.0000 1.9746 1.9761 399.6528 400.0160 0.0570 -1.0000 -1.0000 0919855 1598857800.50 151.3810 60.0014 32.0000 1.9752 1.9767 399.5127 399.8760 0.0571 -1.0000 -1.0000 0920345 1598857800.60 151.3810 60.0014 32.0000 1.9747 1.9761 399.3988 399.7628 0.0572 -1.0000 -1.0000 0920415 1598857800.70 151.3810 60.0014 32.0000 1.9744 1.9759 400.0444 400.4100 0.0573 -1.0000 -1.0000 0920475 1598857800.80 151.3810 60.0014 32.0000 1.9726 1.9740 399.9276 400.2929 0.0573 -1.0000 -1.0000 0920565 1598857800.90 151.3810 60.0014 32.0000 1.9743 1.9758 399.9033 400.2670 0.0571 -1.0000 -1.0000 0920625 1598857801.00 151.4859 60.0014 32.0000 1.9762 1.9777 399.7282 400.0917 0.0571 -1.0000 -1.0000 0920685 1598857801.10 151.7258 60.0014 32.0000 1.9749 1.9763 399.9968 400.3610 0.0572 -1.0000 -1.0000 0920765 1598857801.20 151.7258 60.0014 32.0000 1.9721 1.9735 400.0301 400.3931 0.0571 -1.0000 -1.0000 0920825 1598857801.30 151.7258 60.0014 32.0000 1.9723 1.9738 399.7865 400.1510 0.0571 -1.0000 -1.0000 0920905 1598857801.40 151.7258 60.0014 32.0000 1.9758 1.9772 399.6334 399.9978 0.0572 -1.0000 -1.0000 0920984 1598857801.50 151.4533 60.0014 32.0000 1.9754 1.9769 399.5065 399.8702 0.0571 -1.0000 -1.0000 0921054 1598857801.60 151.4242 60.0014 32.0000 1.9737 1.9751 399.7716 400.1360 0.0572 -1.0000 -1.0000 0921125 1598857801.70 151.4242 60.0014 32.0000 1.9717 1.9732 399.8719 400.2363 0.0571 -1.0000 -1.0000 0921184 1598857801.80 151.4242 60.0014 32.0000 1.9722 1.9737 399.5969 399.9592 0.0570 -1.0000 -1.0000 0921244 1598857801.90 151.4242 60.0014 32.0000 1.9759 1.9773 399.4669 399.8302 0.0571 -1.0000 -1.0000 0921324 1598857802.00 151.4242 60.0014 32.0000 1.9745 1.9760 399.5986 399.9623 0.0571 -1.0000 -1.0000 0921384 1598857802.10 151.4242 60.0014 32.0000 1.9749 1.9763 399.8208 400.1848 0.0571 -1.0000 -1.0000 0921454 1598857802.20 151.4254 60.0014 32.0000 1.9751 1.9766 399.5717 399.9361 0.0572 -1.0000 -1.0000 0921524 1598857802.30 151.4269 60.0014 32.0000 1.9750 1.9765 399.5048 399.8692 0.0572 -1.0000 -1.0000 0921584 1598857802.40 151.4269 60.0014 32.0000 1.9742 1.9757 399.7879 400.1523 0.0572 -1.0000 -1.0000 0921644 1598857802.50 151.4269 60.0014 32.0000 1.9731 1.9745 399.8664 400.2317 0.0573 -1.0000 -1.0000 0921724 1598857802.60 151.4269 60.0014 32.0000 1.9736 1.9751 399.5875 399.9531 0.0574 -1.0000 -1.0000 0921784 1598857802.70 151.4269 60.0014 32.0000 1.9747 1.9762 399.6104 399.9744 0.0572 -1.0000 -1.0000 0921844 1598857802.80 151.3053 60.0014 32.0000 1.9748 1.9763 399.6068 399.9709 0.0572 -1.0000 -1.0000 0921914 1598857802.90 151.3043 60.0014 32.0000 1.9724 1.9739 399.9460 400.3098 0.0571 -1.0000 -1.0000 0921984 1598857803.00 151.3043 60.0014 32.0000 1.9721 1.9736 399.8731 400.2361 0.0569 -1.0000 -1.0000 0922044 1598857803.10 151.3043 60.0014 32.0000 1.9750 1.9765 399.8272 400.1916 0.0572 -1.0000 -1.0000 0922434 1598857803.20 151.3043 60.0014 32.0000 1.9748 1.9763 399.5406 399.9052 0.0572 -1.0000 -1.0000 0922494 1598857803.30 151.3681 60.0014 32.0000 1.9730 1.9744 400.0466 400.4107 0.0572 -1.0000 -1.0000 0922564 1598857803.40 151.4584 60.0014 32.0000 1.9746 1.9761 399.9653 400.3305 0.0573 -1.0000 -1.0000 0922624 1598857803.50 151.4584 60.0014 32.0000 1.9742 1.9757 399.8981 400.2620 0.0571 -1.0000 -1.0000 0922694 1598857803.60 151.4584 60.0014 32.0000 1.9762 1.9777 399.5616 399.9252 0.0571 -1.0000 -1.0000 0922934 1598857803.70 151.4584 60.0014 32.0000 1.9744 1.9759 399.6721 400.0353 0.0570 -1.0000 -1.0000 0922993 1598857803.80 151.4584 60.0014 32.0000 1.9744 1.9759 399.9635 400.3284 0.0572 -1.0000 -1.0000 0923063 1598857803.90 151.6528 60.0014 32.0000 1.9723 1.9737 399.9292 400.2934 0.0571 -1.0000 -1.0000 0923134 1598857804.00 151.6528 60.0014 32.0000 1.9747 1.9762 399.7362 400.1006 0.0572 -1.0000 -1.0000 0923193 1598857804.10 151.6528 60.0014 32.0000 1.9760 1.9775 399.4984 399.8612 0.0570 -1.0000 -1.0000 0923443 1598857804.20 151.6528 60.0014 32.0000 1.9753 1.9768 399.5390 399.9027 0.0572 -1.0000 -1.0000 0923513 1598857804.30 151.6528 60.0014 32.0000 1.9745 1.9760 399.6391 400.0024 0.0571 -1.0000 -1.0000 0923573 1598857804.40 151.6528 60.0014 32.0000 1.9749 1.9764 399.9501 400.3141 0.0571 -1.0000 -1.0000 0923633 1598857804.50 151.6528 60.0014 32.0000 1.9756 1.9771 399.5936 399.9559 0.0568 -1.0000 -1.0000 0923713 1598857804.60 151.6528 60.0014 32.0000 1.9746 1.9761 399.6197 399.9831 0.0571 -1.0000 -1.0000 0923943 1598857804.70 151.4651 60.0014 32.0000 1.9742 1.9757 399.6892 400.0536 0.0572 -1.0000 -1.0000 0924003 1598857804.80 151.4651 60.0014 32.0000 1.9743 1.9758 400.0540 400.4192 0.0573 -1.0000 -1.0000 0924073 1598857804.90 151.4651 60.0014 32.0000 1.9754 1.9769 399.9481 400.3132 0.0572 -1.0000 -1.0000 0924143 1598857805.00 151.2743 59.9998 32.0000 1.9762 1.9777 399.5049 399.8687 0.0571 -1.0000 -1.0000 0924213 1598857805.10 151.2743 59.9998 32.0000 1.9743 1.9758 399.7799 400.1428 0.0570 -1.0000 -1.0000 0924443 1598857805.20 151.2743 59.9998 32.0000 1.9730 1.9744 400.1268 400.4908 0.0571 -1.0000 -1.0000 0924513 1598857805.30 151.2743 59.9998 32.0000 1.9737 1.9751 399.7123 400.0756 0.0570 -1.0000 -1.0000 0924583 1598857805.40 151.2743 59.9998 32.0000 1.9742 1.9757 399.6768 400.0399 0.0571 -1.0000 -1.0000 0924643 1598857805.50 151.3021 59.9998 32.0000 1.9722 1.9737 399.9785 400.3424 0.0570 -1.0000 -1.0000 0924703 1598857805.60 151.6021 59.9998 32.0000 1.9731 1.9746 399.9683 400.3322 0.0571 -1.0000 -1.0000 0924932 1598857805.70 151.6021 59.9998 32.0000 1.9748 1.9762 399.7043 400.0674 0.0570 -1.0000 -1.0000 0925002 1598857805.80 151.6021 59.9998 32.0000 1.9741 1.9755 399.6263 399.9898 0.0572 -1.0000 -1.0000 0925063 1598857805.90 151.6021 59.9998 32.0000 1.9731 1.9746 399.7915 400.1558 0.0572 -1.0000 -1.0000 0925132 1598857806.00 151.6021 59.9998 32.0000 1.9738 1.9753 400.0766 400.4413 0.0572 -1.0000 -1.0000 0925192 1598857806.10 151.4285 59.9998 32.0000 1.9730 1.9744 400.0273 400.3921 0.0572 -1.0000 -1.0000 0925422 1598857806.20 151.4285 59.9998 32.0000 1.9740 1.9755 399.4790 399.8419 0.0570 -1.0000 -1.0000 0925502 1598857806.30 151.4285 59.9998 32.0000 1.9750 1.9765 399.4769 399.8402 0.0570 -1.0000 -1.0000 0925562 1598857806.40 151.4285 59.9998 32.0000 1.9736 1.9751 399.8221 400.1860 0.0571 -1.0000 -1.0000 0925622 1598857806.50 151.4285 59.9998 32.0000 1.9726 1.9740 400.0574 400.4207 0.0570 -1.0000 -1.0000 0925702 1598857806.60 151.5975 59.9998 32.0000 1.9757 1.9772 399.5216 399.8851 0.0571 -1.0000 -1.0000 0925942 1598857806.70 151.6857 59.9998 32.0000 1.9742 1.9756 399.9504 400.3146 0.0572 -1.0000 -1.0000 0926002 1598857806.80 151.6857 59.9998 32.0000 1.9749 1.9763 400.0676 400.4318 0.0571 -1.0000 -1.0000 0926072 1598857806.90 151.6857 59.9998 32.0000 1.9759 1.9774 399.6441 400.0085 0.0572 -1.0000 -1.0000 0926132 1598857807.00 151.6857 59.9998 32.0000 1.9740 1.9755 399.8064 400.1703 0.0571 -1.0000 -1.0000 0926202 1598857807.10 151.6857 59.9998 32.0000 1.9725 1.9740 399.9240 400.2890 0.0573 -1.0000 -1.0000 0926272 1598857807.20 151.5089 59.9998 32.0000 1.9716 1.9731 399.9509 400.3158 0.0572 -1.0000 -1.0000 0927071 1598857807.30 151.5089 59.9998 32.0000 1.9759 1.9774 399.6686 400.0328 0.0572 -1.0000 -1.0000 0927141 1598857807.40 151.5089 59.9998 32.0000 1.9754 1.9768 399.4208 399.7865 0.0573 -1.0000 -1.0000 0927211 1598857807.50 151.5089 59.9998 32.0000 1.9741 1.9756 399.6951 400.0590 0.0572 -1.0000 -1.0000 0927271 1598857807.60 151.5089 59.9998 32.0000 1.9732 1.9747 399.8698 400.2347 0.0573 -1.0000 -1.0000 0927351 1598857807.70 151.3533 59.9998 32.0000 1.9731 1.9746 399.6062 399.9702 0.0571 -1.0000 -1.0000 0927441 1598857807.80 151.3128 59.9998 32.0000 1.9754 1.9769 399.4757 399.8399 0.0572 -1.0000 -1.0000 0927501 1598857807.90 151.3128 59.9998 32.0000 1.9739 1.9754 399.7882 400.1525 0.0572 -1.0000 -1.0000 0927581 1598857808.00 151.3128 59.9998 32.0000 1.9738 1.9753 399.9399 400.3045 0.0572 -1.0000 -1.0000 0927641 1598857808.10 151.3128 59.9998 32.0000 1.9758 1.9773 399.7710 400.1343 0.0570 -1.0000 -1.0000 0927701 1598857808.20 151.3209 59.9998 32.0000 1.9735 1.9750 399.6392 400.0020 0.0570 -1.0000 -1.0000 0927781 1598857808.30 151.5253 59.9998 32.0000 1.9720 1.9735 399.7966 400.1607 0.0571 -1.0000 -1.0000 0927841 1598857808.40 151.5253 59.9998 32.0000 1.9719 1.9734 399.7718 400.1363 0.0572 -1.0000 -1.0000 0927901 1598857808.50 151.5253 59.9998 32.0000 1.9743 1.9758 399.7357 400.0993 0.0570 -1.0000 -1.0000 0927971 1598857808.60 151.5253 59.9998 32.0000 1.9754 1.9769 399.4999 399.8635 0.0571 -1.0000 -1.0000 0928041 1598857808.70 151.4862 59.9998 32.0000 1.9752 1.9766 399.5126 399.8763 0.0571 -1.0000 -1.0000 0928431 1598857808.80 151.4569 59.9998 32.0000 1.9733 1.9748 399.7655 400.1291 0.0571 -1.0000 -1.0000 0928511 1598857808.90 151.4569 59.9998 32.0000 1.9748 1.9763 399.9083 400.2727 0.0572 -1.0000 -1.0000 0928571 1598857809.00 151.4569 59.9998 32.0000 1.9750 1.9764 399.7178 400.0820 0.0572 -1.0000 -1.0000 0928631 1598857809.10 151.4569 59.9998 32.0000 1.9750 1.9765 399.7029 400.0661 0.0570 -1.0000 -1.0000 0928711 1598857809.20 151.4569 59.9998 32.0000 1.9718 1.9733 399.8740 400.2378 0.0571 -1.0000 -1.0000 0928781 1598857809.30 151.4657 59.9998 32.0000 1.9722 1.9737 399.9768 400.3406 0.0571 -1.0000 -1.0000 0928851 1598857809.40 151.5312 59.9998 32.0000 1.9723 1.9738 399.7467 400.1105 0.0571 -1.0000 -1.0000 0928921 1598857809.50 151.5312 59.9998 32.0000 1.9739 1.9753 399.4966 399.8613 0.0573 -1.0000 -1.0000 0928991 1598857809.60 151.5312 59.9998 32.0000 1.9715 1.9730 399.9564 400.3213 0.0572 -1.0000 -1.0000 0929061 1598857809.70 151.5312 59.9998 32.0000 1.9729 1.9744 399.9369 400.3000 0.0570 -1.0000 -1.0000 0929151 1598857809.80 151.5312 59.9998 32.0000 1.9755 1.9770 399.8226 400.1866 0.0571 -1.0000 -1.0000 0929221 1598857809.90 151.5312 59.9998 32.0000 1.9749 1.9764 399.8378 400.2018 0.0572 -1.0000 -1.0000 0929290 1598857810.00 151.6407 59.9997 32.0000 1.9744 1.9759 400.0358 400.4003 0.0571 -1.0000 -1.0000 0929351 1598857810.10 151.7610 59.9997 32.0000 1.9732 1.9746 399.9785 400.3418 0.0570 -1.0000 -1.0000 0929420 1598857810.20 151.7610 59.9997 32.0000 1.9739 1.9754 399.5735 399.9368 0.0570 -1.0000 -1.0000 0929700 1598857810.30 151.7610 59.9997 32.0000 1.9740 1.9754 399.3781 399.7421 0.0572 -1.0000 -1.0000 0929770 1598857810.40 151.7610 59.9997 32.0000 1.9765 1.9779 399.7888 400.1530 0.0572 -1.0000 -1.0000 0929830 1598857810.50 151.7610 59.9997 32.0000 1.9731 1.9746 399.9271 400.2916 0.0572 -1.0000 -1.0000 0929900 1598857810.60 151.3094 59.9997 32.0000 1.9720 1.9735 400.0038 400.3689 0.0572 -1.0000 -1.0000 0929970 1598857810.70 151.2556 59.9997 32.0000 1.9737 1.9751 399.8476 400.2114 0.0571 -1.0000 -1.0000 0930190 1598857810.80 151.2556 59.9997 32.0000 1.9739 1.9754 399.4982 399.8612 0.0570 -1.0000 -1.0000 0930260 1598857810.90 151.2556 59.9997 32.0000 1.9723 1.9738 399.3757 399.7397 0.0572 -1.0000 -1.0000 0930330 1598857811.00 151.2556 59.9997 32.0000 1.9719 1.9734 399.7310 400.0954 0.0572 -1.0000 -1.0000 0930390 1598857811.10 151.2963 59.9997 32.0000 1.9727 1.9741 399.7780 400.1427 0.0572 -1.0000 -1.0000 0930460 1598857811.20 151.5845 59.9997 32.0000 1.9746 1.9760 399.7336 400.0970 0.0571 -1.0000 -1.0000 0930850 1598857811.30 151.5845 59.9997 32.0000 1.9757 1.9772 399.5774 399.9414 0.0572 -1.0000 -1.0000 0930920 1598857811.40 151.5845 59.9997 32.0000 1.9731 1.9746 399.8341 400.1991 0.0572 -1.0000 -1.0000 0930980 1598857811.50 151.5845 59.9997 32.0000 1.9746 1.9760 400.0107 400.3747 0.0572 -1.0000 -1.0000 0931050 1598857811.60 151.5845 59.9997 32.0000 1.9728 1.9743 400.0795 400.4431 0.0570 -1.0000 -1.0000 0931120 1598857811.70 151.5518 59.9997 32.0000 1.9726 1.9741 399.7058 400.0702 0.0572 -1.0000 -1.0000 0931180 1598857811.80 151.5210 59.9997 32.0000 1.9743 1.9758 399.4101 399.7742 0.0572 -1.0000 -1.0000 0931360 1598857811.90 151.5210 59.9997 32.0000 1.9736 1.9751 399.4856 399.8484 0.0570 -1.0000 -1.0000 0931440 1598857812.00 151.5210 59.9997 32.0000 1.9734 1.9749 399.8364 400.2003 0.0571 -1.0000 -1.0000 0931500 1598857812.10 151.5210 59.9997 32.0000 1.9723 1.9738 399.6409 400.0056 0.0573 -1.0000 -1.0000 0931560 1598857812.20 151.5210 59.9997 32.0000 1.9751 1.9765 399.4702 399.8339 0.0571 -1.0000 -1.0000 0931630 1598857812.30 151.5210 59.9997 32.0000 1.9746 1.9761 399.5626 399.9270 0.0573 -1.0000 -1.0000 0931840 1598857812.40 151.5210 59.9997 32.0000 1.9756 1.9771 399.8396 400.2043 0.0571 -1.0000 -1.0000 0931899 1598857812.50 151.5210 59.9997 32.0000 1.9736 1.9751 400.0426 400.4071 0.0572 -1.0000 -1.0000 0931979 1598857812.60 151.5210 59.9997 32.0000 1.9737 1.9752 399.9102 400.2747 0.0571 -1.0000 -1.0000 0932039 1598857812.70 151.5210 59.9997 32.0000 1.9745 1.9760 399.6865 400.0510 0.0572 -1.0000 -1.0000 0932099 1598857812.80 151.3723 59.9997 32.0000 1.9737 1.9751 399.4800 399.8432 0.0570 -1.0000 -1.0000 0932169 1598857812.90 151.5558 59.9997 32.0000 1.9728 1.9743 399.9222 400.2861 0.0572 -1.0000 -1.0000 0932239 1598857813.00 151.5558 59.9997 32.0000 1.9722 1.9737 399.8423 400.2074 0.0573 -1.0000 -1.0000 0932299 1598857813.10 151.5558 59.9997 32.0000 1.9721 1.9735 399.8298 400.1942 0.0572 -1.0000 -1.0000 0932369 1598857813.20 151.5558 59.9997 32.0000 1.9750 1.9765 399.7241 400.0878 0.0570 -1.0000 -1.0000 0932429 1598857813.30 151.5558 59.9997 32.0000 1.9738 1.9753 399.9784 400.3419 0.0570 -1.0000 -1.0000 0933049 1598857813.40 151.1071 59.9997 32.0000 1.9721 1.9736 400.0572 400.4211 0.0571 -1.0000 -1.0000 0933109 1598857813.50 151.1071 59.9997 32.0000 1.9720 1.9735 399.8501 400.2141 0.0571 -1.0000 -1.0000 0933179 1598857813.60 151.1071 59.9997 32.0000 1.9725 1.9740 399.4293 399.7928 0.0571 -1.0000 -1.0000 0933249 1598857813.70 151.1071 59.9997 32.0000 1.9737 1.9752 399.2704 399.6338 0.0570 -1.0000 -1.0000 0933309 1598857813.80 151.1071 59.9997 32.0000 1.9750 1.9765 399.4925 399.8557 0.0570 -1.0000 -1.0000 0933379 1598857813.90 151.1071 59.9997 32.0000 1.9731 1.9746 399.6506 400.0144 0.0572 -1.0000 -1.0000 0933449 1598857814.00 151.1071 59.9997 32.0000 1.9732 1.9747 399.9790 400.3435 0.0571 -1.0000 -1.0000 0933509 1598857814.10 151.1071 59.9997 32.0000 1.9726 1.9741 400.0396 400.4042 0.0573 -1.0000 -1.0000 0933579 1598857814.20 151.1071 59.9997 32.0000 1.9743 1.9758 399.9701 400.3351 0.0572 -1.0000 -1.0000 0933649 1598857814.30 151.1071 59.9997 32.0000 1.9745 1.9760 399.5544 399.9185 0.0572 -1.0000 -1.0000 0933709 1598857814.40 151.1071 59.9997 32.0000 1.9737 1.9752 399.7320 400.0959 0.0572 -1.0000 -1.0000 0933769 1598857814.50 151.1071 59.9997 32.0000 1.9730 1.9745 399.8776 400.2424 0.0572 -1.0000 -1.0000 0933849 1598857814.60 151.6604 60.0000 32.0000 1.9727 1.9742 400.0286 400.3934 0.0572 -1.0000 -1.0000 0933909 1598857814.70 151.6604 60.0000 32.0000 1.9744 1.9759 399.4930 399.8561 0.0571 -1.0000 -1.0000 0933968 1598857814.80 151.6604 60.0000 32.0000 1.9745 1.9760 399.3691 399.7334 0.0573 -1.0000 -1.0000 0934159 1598857814.90 151.6604 60.0000 32.0000 1.9755 1.9770 399.7425 400.1064 0.0572 -1.0000 -1.0000 0934228 1598857815.00 151.6604 60.0000 32.0000 1.9728 1.9743 399.9788 400.3439 0.0572 -1.0000 -1.0000 0934288 1598857815.10 151.5412 60.0000 32.0000 1.9730 1.9744 399.8266 400.1920 0.0574 -1.0000 -1.0000 0934358 1598857815.20 151.4661 60.0000 32.0000 1.9739 1.9754 399.6264 399.9908 0.0572 -1.0000 -1.0000 0934428 1598857815.30 151.4661 60.0000 32.0000 1.9751 1.9766 399.4306 399.7937 0.0570 -1.0000 -1.0000 0934678 1598857815.40 151.4661 60.0000 32.0000 1.9752 1.9767 399.9234 400.2877 0.0572 -1.0000 -1.0000 0934738 1598857815.50 151.4661 60.0000 32.0000 1.9724 1.9739 399.9871 400.3516 0.0572 -1.0000 -1.0000 0934798 1598857815.60 151.4661 60.0000 32.0000 1.9756 1.9771 399.8623 400.2272 0.0573 -1.0000 -1.0000 0934868 1598857815.70 151.5982 60.0000 32.0000 1.9758 1.9773 399.5426 399.9068 0.0572 -1.0000 -1.0000 0934938 1598857815.80 151.5982 60.0000 32.0000 1.9728 1.9743 399.8593 400.2235 0.0571 -1.0000 -1.0000 0934998 1598857815.90 151.5982 60.0000 32.0000 1.9734 1.9749 399.9929 400.3580 0.0573 -1.0000 -1.0000 0935458 1598857816.00 151.5982 60.0000 32.0000 1.9727 1.9742 399.8252 400.1896 0.0571 -1.0000 -1.0000 0935518 1598857816.10 151.5982 60.0000 32.0000 1.9733 1.9747 399.5029 399.8664 0.0571 -1.0000 -1.0000 0935578 1598857816.20 151.5982 60.0000 32.0000 1.9743 1.9758 399.5668 399.9330 0.0575 -1.0000 -1.0000 0935648 1598857816.30 151.5982 60.0000 32.0000 1.9730 1.9745 399.8007 400.1645 0.0571 -1.0000 -1.0000 0935718 1598857816.40 151.5982 60.0000 32.0000 1.9727 1.9742 399.9287 400.2924 0.0571 -1.0000 -1.0000 0935947 1598857816.50 151.5982 60.0000 32.0000 1.9755 1.9770 399.6268 399.9905 0.0572 -1.0000 -1.0000 0936018 1598857816.60 151.5220 60.0000 32.0000 1.9760 1.9775 399.7310 400.0957 0.0572 -1.0000 -1.0000 0936077 1598857816.70 151.5367 60.0000 32.0000 1.9742 1.9757 399.7470 400.1106 0.0571 -1.0000 -1.0000 0936147 1598857816.80 151.4723 60.0000 32.0000 1.9734 1.9749 400.0100 400.3747 0.0572 -1.0000 -1.0000 0936337 1598857816.90 151.6220 60.0000 32.0000 1.9747 1.9762 399.8525 400.2166 0.0571 -1.0000 -1.0000 0936407 1598857817.00 151.6220 60.0000 32.0000 1.9761 1.9775 399.7074 400.0718 0.0572 -1.0000 -1.0000 0936467 1598857817.10 151.6220 60.0000 32.0000 1.9751 1.9766 399.6671 400.0317 0.0572 -1.0000 -1.0000 0936537 1598857817.20 151.6220 60.0000 32.0000 1.9745 1.9760 399.8995 400.2637 0.0571 -1.0000 -1.0000 0936607 1598857817.30 151.4811 60.0000 32.0000 1.9737 1.9752 400.0181 400.3825 0.0573 -1.0000 -1.0000 0936677 1598857817.40 151.4371 60.0000 32.0000 1.9751 1.9765 399.9116 400.2753 0.0571 -1.0000 -1.0000 0936937 1598857817.50 151.4371 60.0000 32.0000 1.9749 1.9764 399.6727 400.0377 0.0573 -1.0000 -1.0000 0936997 1598857817.60 151.4371 60.0000 32.0000 1.9734 1.9749 399.7760 400.1409 0.0572 -1.0000 -1.0000 0937067 1598857817.70 151.4371 60.0000 32.0000 1.9734 1.9749 399.9734 400.3384 0.0572 -1.0000 -1.0000 0937137 1598857817.80 151.4371 60.0000 32.0000 1.9748 1.9763 400.0057 400.3703 0.0572 -1.0000 -1.0000 0937197 1598857817.90 151.6249 60.0000 32.0000 1.9753 1.9768 399.5561 399.9201 0.0571 -1.0000 -1.0000 0937587 1598857818.00 151.6249 60.0000 32.0000 1.9751 1.9766 399.6760 400.0402 0.0571 -1.0000 -1.0000 0937667 1598857818.10 151.6249 60.0000 32.0000 1.9739 1.9754 399.9544 400.3177 0.0569 -1.0000 -1.0000 0937727 1598857818.20 151.6249 60.0000 32.0000 1.9753 1.9768 399.9816 400.3449 0.0570 -1.0000 -1.0000 0937806 1598857818.30 151.6249 60.0000 32.0000 1.9757 1.9772 399.5270 399.8901 0.0570 -1.0000 -1.0000 0937866 1598857818.40 151.6249 60.0000 32.0000 1.9727 1.9741 400.1208 400.4845 0.0570 -1.0000 -1.0000 0938026 1598857818.50 151.3499 60.0000 32.0000 1.9722 1.9737 399.9682 400.3321 0.0572 -1.0000 -1.0000 0938096 1598857818.60 151.3499 60.0000 32.0000 1.9732 1.9747 399.8716 400.2360 0.0572 -1.0000 -1.0000 0938156 1598857818.70 151.3499 60.0000 32.0000 1.9743 1.9758 399.6717 400.0357 0.0571 -1.0000 -1.0000 0938216 1598857818.80 151.3499 60.0000 32.0000 1.9725 1.9739 399.7548 400.1185 0.0571 -1.0000 -1.0000 0938286 1598857818.90 151.3499 60.0000 32.0000 1.9723 1.9738 399.7941 400.1578 0.0570 -1.0000 -1.0000 0938356 1598857819.00 151.3499 60.0000 32.0000 1.9738 1.9753 399.9734 400.3374 0.0572 -1.0000 -1.0000 0938416 1598857819.10 151.5249 60.0000 32.0000 1.9759 1.9774 399.5944 399.9585 0.0571 -1.0000 -1.0000 0938486 1598857819.20 151.5249 60.0000 32.0000 1.9760 1.9774 399.4421 399.8051 0.0571 -1.0000 -1.0000 0938556 1598857819.30 151.5249 60.0000 32.0000 1.9755 1.9770 399.7123 400.0769 0.0573 -1.0000 -1.0000 0938626 1598857819.40 151.5249 60.0000 32.0000 1.9734 1.9749 400.0104 400.3753 0.0572 -1.0000 -1.0000 0938686 1598857819.50 151.5249 60.0000 32.0000 1.9722 1.9737 399.9315 400.2956 0.0572 -1.0000 -1.0000 0939566 1598857819.60 151.5124 60.0002 32.0000 1.9747 1.9762 399.7750 400.1386 0.0570 -1.0000 -1.0000 0939646 1598857819.70 151.4431 60.0014 32.0000 1.9745 1.9760 399.6933 400.0577 0.0572 -1.0000 -1.0000 0939706 1598857819.80 151.4431 60.0014 32.0000 1.9750 1.9765 399.8377 400.2021 0.0571 -1.0000 -1.0000 0939766 1598857819.90 151.4431 60.0014 32.0000 1.9725 1.9740 399.9080 400.2735 0.0574 -1.0000 -1.0000 0939836 1598857820.00 151.4431 60.0014 32.0000 1.9724 1.9739 400.0420 400.4065 0.0571 -1.0000 -1.0000 0939906 1598857820.10 151.4431 60.0014 32.0000 1.9729 1.9743 399.6280 399.9908 0.0570 -1.0000 -1.0000 0939966 1598857820.20 151.4764 60.0014 32.0000 1.9740 1.9755 399.5438 399.9086 0.0572 -1.0000 -1.0000 0940036 1598857820.30 151.4764 60.0014 32.0000 1.9733 1.9747 399.7871 400.1513 0.0572 -1.0000 -1.0000 0940105 1598857820.40 151.4764 60.0014 32.0000 1.9737 1.9752 400.0503 400.4155 0.0572 -1.0000 -1.0000 0940165 1598857820.50 151.4764 60.0014 32.0000 1.9731 1.9745 400.0820 400.4461 0.0572 -1.0000 -1.0000 0940246 1598857820.60 151.4764 60.0014 32.0000 1.9748 1.9763 399.7770 400.1418 0.0572 -1.0000 -1.0000 0940305 1598857820.70 151.4764 60.0014 32.0000 1.9759 1.9774 399.4914 399.8557 0.0572 -1.0000 -1.0000 0940365 1598857820.80 151.5487 60.0014 32.0000 1.9755 1.9770 399.7608 400.1244 0.0570 -1.0000 -1.0000 0940445 1598857820.90 151.5487 60.0014 32.0000 1.9740 1.9755 399.8999 400.2633 0.0570 -1.0000 -1.0000 0940505 1598857821.00 151.5487 60.0014 32.0000 1.9727 1.9742 399.6489 400.0138 0.0573 -1.0000 -1.0000 0940685 1598857821.10 151.5487 60.0014 32.0000 1.9730 1.9745 399.4174 399.7819 0.0573 -1.0000 -1.0000 0940755 1598857821.20 151.5487 60.0014 32.0000 1.9735 1.9750 399.6788 400.0428 0.0571 -1.0000 -1.0000 0940815 1598857821.30 151.5487 60.0014 32.0000 1.9718 1.9732 399.9632 400.3272 0.0571 -1.0000 -1.0000 0940895 1598857821.40 151.5487 60.0014 32.0000 1.9739 1.9753 399.7837 400.1478 0.0571 -1.0000 -1.0000 0940955 1598857821.50 151.5487 60.0014 32.0000 1.9738 1.9753 399.6642 400.0283 0.0572 -1.0000 -1.0000 0941015 1598857821.60 151.5487 60.0014 32.0000 1.9755 1.9770 399.5235 399.8881 0.0572 -1.0000 -1.0000 0941085 1598857821.70 151.5487 60.0014 32.0000 1.9733 1.9748 399.7428 400.1068 0.0572 -1.0000 -1.0000 0941155 1598857821.80 151.5487 60.0014 32.0000 1.9731 1.9746 400.1546 400.5200 0.0573 -1.0000 -1.0000 0941215 1598857821.90 151.5487 60.0014 32.0000 1.9728 1.9743 400.0317 400.3965 0.0572 -1.0000 -1.0000 0941315 1598857822.00 151.5963 60.0014 32.0000 1.9724 1.9738 399.6299 399.9945 0.0573 -1.0000 -1.0000 0941445 1598857822.10 151.5963 60.0014 32.0000 1.9746 1.9761 399.5868 399.9494 0.0569 -1.0000 -1.0000 0941505 1598857822.20 151.5963 60.0014 32.0000 1.9734 1.9749 400.0646 400.4286 0.0571 -1.0000 -1.0000 0941575 1598857822.30 151.5963 60.0014 32.0000 1.9745 1.9759 399.8952 400.2592 0.0571 -1.0000 -1.0000 0941645 1598857822.40 151.5963 60.0014 32.0000 1.9736 1.9751 399.5054 399.8700 0.0572 -1.0000 -1.0000 0941705 1598857822.50 151.5963 60.0014 32.0000 1.9733 1.9748 399.6753 400.0393 0.0572 -1.0000 -1.0000 0942204 1598857822.60 151.5963 60.0014 32.0000 1.9730 1.9745 399.9280 400.2923 0.0571 -1.0000 -1.0000 0942264 1598857822.70 151.5963 60.0014 32.0000 1.9746 1.9760 399.8990 400.2645 0.0573 -1.0000 -1.0000 0942324 1598857822.80 151.5550 60.0014 32.0000 1.9759 1.9774 399.4221 399.7866 0.0572 -1.0000 -1.0000 0942404 1598857822.90 151.5381 60.0014 32.0000 1.9742 1.9756 399.4973 399.8605 0.0570 -1.0000 -1.0000 0942464 1598857823.00 151.5381 60.0014 32.0000 1.9742 1.9757 399.6664 400.0302 0.0571 -1.0000 -1.0000 0942594 1598857823.10 151.5381 60.0014 32.0000 1.9735 1.9750 399.7150 400.0782 0.0570 -1.0000 -1.0000 0942664 1598857823.20 151.5381 60.0014 32.0000 1.9742 1.9756 399.5754 399.9394 0.0572 -1.0000 -1.0000 0942734 1598857823.30 151.5381 60.0014 32.0000 1.9736 1.9750 399.4951 399.8590 0.0572 -1.0000 -1.0000 0942804 1598857823.40 151.5713 60.0014 32.0000 1.9724 1.9739 399.6560 400.0200 0.0571 -1.0000 -1.0000 0942864 1598857823.50 151.5713 60.0014 32.0000 1.9726 1.9741 400.0153 400.3801 0.0572 -1.0000 -1.0000 0943184 1598857823.60 151.5713 60.0014 32.0000 1.9741 1.9756 399.8827 400.2469 0.0571 -1.0000 -1.0000 0943254 1598857823.70 151.5713 60.0014 32.0000 1.9752 1.9766 399.7357 400.0990 0.0570 -1.0000 -1.0000 0943314 1598857823.80 151.5713 60.0014 32.0000 1.9775 1.9790 399.6756 400.0396 0.0571 -1.0000 -1.0000 0943384 1598857823.90 151.5713 60.0014 32.0000 1.9733 1.9748 399.7756 400.1385 0.0570 -1.0000 -1.0000 0943454 1598857824.00 151.3155 60.0014 32.0000 1.9722 1.9737 400.0251 400.3898 0.0572 -1.0000 -1.0000 0943514 1598857824.10 151.3155 60.0014 32.0000 1.9723 1.9738 399.9924 400.3567 0.0571 -1.0000 -1.0000 0943704 1598857824.20 151.3155 60.0014 32.0000 1.9738 1.9753 399.7600 400.1238 0.0571 -1.0000 -1.0000 0943774 1598857824.30 151.3155 60.0014 32.0000 1.9746 1.9761 399.3650 399.7296 0.0573 -1.0000 -1.0000 0943834 1598857824.40 151.3155 60.0014 32.0000 1.9743 1.9758 399.6491 400.0134 0.0572 -1.0000 -1.0000 0943904 1598857824.50 151.7920 60.0014 32.0000 1.9746 1.9761 399.9422 400.3071 0.0573 -1.0000 -1.0000 0943974 1598857824.60 151.7920 60.0014 32.0000 1.9736 1.9751 399.9236 400.2890 0.0573 -1.0000 -1.0000 0944344 1598857824.70 151.7920 60.0014 32.0000 1.9751 1.9765 399.9892 400.3548 0.0573 -1.0000 -1.0000 0944414 1598857824.80 151.7920 60.0014 32.0000 1.9766 1.9781 399.6264 399.9919 0.0574 -1.0000 -1.0000 0944483 1598857824.90 151.7920 60.0014 32.0000 1.9744 1.9759 399.7377 400.1015 0.0571 -1.0000 -1.0000 0944543 1598857825.00 151.7482 60.0014 32.0000 1.9717 1.9731 399.9146 400.2794 0.0573 -1.0000 -1.0000 0944603 1598857825.10 151.5032 60.0011 32.0000 1.9723 1.9738 399.8588 400.2231 0.0572 -1.0000 -1.0000 0944853 1598857825.20 151.5032 60.0011 32.0000 1.9722 1.9737 399.9738 400.3386 0.0572 -1.0000 -1.0000 0944913 1598857825.30 151.5032 60.0011 32.0000 1.9750 1.9765 399.6593 400.0235 0.0572 -1.0000 -1.0000 0944993 1598857825.40 151.5032 60.0011 32.0000 1.9746 1.9760 399.8810 400.2453 0.0571 -1.0000 -1.0000 0945053 1598857825.50 151.5032 60.0011 32.0000 1.9724 1.9739 400.0942 400.4587 0.0572 -1.0000 -1.0000 0945113 1598857825.60 151.6071 60.0011 32.0000 1.9740 1.9755 399.9137 400.2778 0.0571 -1.0000 -1.0000 0945253 1598857825.70 151.6071 60.0011 32.0000 1.9756 1.9771 399.5343 399.8982 0.0572 -1.0000 -1.0000 0945313 1598857825.80 151.6071 60.0011 32.0000 1.9754 1.9768 399.7546 400.1189 0.0572 -1.0000 -1.0000 0945383 1598857825.90 151.6071 60.0011 32.0000 1.9732 1.9747 399.9016 400.2654 0.0570 -1.0000 -1.0000 0945453 1598857826.00 151.6071 60.0011 32.0000 1.9740 1.9754 399.9122 400.2769 0.0572 -1.0000 -1.0000 0945513 1598857826.10 151.6071 60.0011 32.0000 1.9747 1.9762 399.6506 400.0151 0.0571 -1.0000 -1.0000 0945573 1598857826.20 151.4175 60.0011 32.0000 1.9743 1.9758 399.3996 399.7627 0.0571 -1.0000 -1.0000 0945653 1598857826.30 151.3351 60.0011 32.0000 1.9741 1.9755 399.7380 400.1029 0.0572 -1.0000 -1.0000 0945713 1598857826.40 151.3351 60.0011 32.0000 1.9747 1.9762 399.8813 400.2457 0.0572 -1.0000 -1.0000 0945773 1598857826.50 151.3351 60.0011 32.0000 1.9739 1.9754 399.9156 400.2805 0.0572 -1.0000 -1.0000 0945853 1598857826.60 151.3351 60.0011 32.0000 1.9737 1.9752 399.5843 399.9477 0.0572 -1.0000 -1.0000 0946183 1598857826.70 151.3351 60.0011 32.0000 1.9744 1.9759 399.5899 399.9539 0.0570 -1.0000 -1.0000 0946243 1598857826.80 151.5635 60.0011 32.0000 1.9733 1.9748 399.9133 400.2773 0.0571 -1.0000 -1.0000 0946312 1598857826.90 151.5635 60.0011 32.0000 1.9734 1.9749 399.9538 400.3181 0.0572 -1.0000 -1.0000 0946372 1598857827.00 151.5635 60.0011 32.0000 1.9731 1.9746 400.0413 400.4054 0.0571 -1.0000 -1.0000 0946442 1598857827.10 151.5635 60.0011 32.0000 1.9750 1.9765 399.8935 400.2582 0.0572 -1.0000 -1.0000 0946672 1598857827.20 151.5635 60.0011 32.0000 1.9741 1.9756 399.4227 399.7861 0.0570 -1.0000 -1.0000 0946732 1598857827.30 151.5798 60.0011 32.0000 1.9750 1.9765 399.4824 399.8465 0.0571 -1.0000 -1.0000 0946832 1598857827.40 151.5798 60.0011 32.0000 1.9761 1.9776 399.9606 400.3246 0.0571 -1.0000 -1.0000 0946892 1598857827.50 151.5798 60.0011 32.0000 1.9752 1.9767 399.9179 400.2819 0.0571 -1.0000 -1.0000 0946952 1598857827.60 151.5798 60.0011 32.0000 1.9751 1.9766 399.6691 400.0325 0.0571 -1.0000 -1.0000 0947172 1598857827.70 151.5798 60.0011 32.0000 1.9761 1.9776 399.5295 399.8930 0.0571 -1.0000 -1.0000 0947232 1598857827.80 151.6644 60.0011 32.0000 1.9741 1.9756 399.8980 400.2609 0.0569 -1.0000 -1.0000 0947312 1598857827.90 151.8431 60.0011 32.0000 1.9740 1.9755 399.9820 400.3468 0.0572 -1.0000 -1.0000 0947382 1598857828.00 151.8431 60.0011 32.0000 1.9752 1.9767 399.8273 400.1909 0.0570 -1.0000 -1.0000 0947452 1598857828.10 151.8431 60.0011 32.0000 1.9763 1.9778 399.4231 399.7866 0.0572 -1.0000 -1.0000 0947672 1598857828.20 151.8431 60.0011 32.0000 1.9758 1.9772 399.9953 400.3614 0.0574 -1.0000 -1.0000 0947752 1598857828.30 151.8431 60.0011 32.0000 1.9733 1.9748 400.0687 400.4330 0.0570 -1.0000 -1.0000 0947812 1598857828.40 151.8431 60.0011 32.0000 1.9736 1.9751 399.8032 400.1678 0.0572 -1.0000 -1.0000 0947872 1598857828.50 151.5248 60.0011 32.0000 1.9756 1.9771 399.6869 400.0511 0.0572 -1.0000 -1.0000 0947942 1598857828.60 151.5248 60.0011 32.0000 1.9754 1.9769 399.7844 400.1480 0.0570 -1.0000 -1.0000 0948012 1598857828.70 151.5248 60.0011 32.0000 1.9749 1.9764 400.0032 400.3682 0.0572 -1.0000 -1.0000 0948441 1598857828.80 151.5248 60.0011 32.0000 1.9731 1.9746 400.0158 400.3811 0.0574 -1.0000 -1.0000 0948521 1598857828.90 151.5248 60.0011 32.0000 1.9747 1.9762 399.8162 400.1818 0.0571 -1.0000 -1.0000 0948581 1598857829.00 151.5248 60.0011 32.0000 1.9745 1.9760 399.4575 399.8218 0.0572 -1.0000 -1.0000 0948651 1598857829.10 151.3856 60.0011 32.0000 1.9740 1.9755 399.4511 399.8157 0.0573 -1.0000 -1.0000 0948721 1598857829.20 151.3856 60.0011 32.0000 1.9761 1.9776 399.7153 400.0791 0.0571 -1.0000 -1.0000 0948941 1598857829.30 151.3856 60.0011 32.0000 1.9719 1.9734 400.0017 400.3658 0.0571 -1.0000 -1.0000 0949021 1598857829.40 151.3856 60.0011 32.0000 1.9727 1.9741 399.8369 400.2014 0.0572 -1.0000 -1.0000 0949081 1598857829.50 151.3856 60.0011 32.0000 1.9746 1.9760 399.6097 399.9737 0.0571 -1.0000 -1.0000 0949141 1598857829.60 151.3856 60.0011 32.0000 1.9757 1.9772 399.4882 399.8529 0.0573 -1.0000 -1.0000 0949221 1598857829.70 151.3540 60.0018 32.0000 1.9748 1.9762 400.0083 400.3738 0.0573 -1.0000 -1.0000 0949521 1598857829.80 151.3540 60.0018 32.0000 1.9740 1.9755 399.9620 400.3266 0.0572 -1.0000 -1.0000 0949581 1598857829.90 151.3540 60.0018 32.0000 1.9740 1.9755 399.5708 399.9351 0.0572 -1.0000 -1.0000 0949651 1598857830.00 151.3540 60.0018 32.0000 1.9740 1.9755 399.6990 400.0629 0.0571 -1.0000 -1.0000 0949721 1598857830.10 151.3540 60.0018 32.0000 1.9734 1.9749 399.9508 400.3148 0.0571 -1.0000 -1.0000 0949781 1598857830.20 151.5882 60.0018 32.0000 1.9744 1.9758 399.6460 400.0101 0.0571 -1.0000 -1.0000 0949851 1598857830.30 151.5882 60.0018 32.0000 1.9751 1.9766 399.4108 399.7731 0.0570 -1.0000 -1.0000 0949911 1598857830.40 151.5882 60.0018 32.0000 1.9750 1.9764 399.8494 400.2142 0.0573 -1.0000 -1.0000 0949981 1598857830.50 151.5882 60.0018 32.0000 1.9715 1.9730 399.9335 400.2985 0.0572 -1.0000 -1.0000 0950051 1598857830.60 151.5882 60.0018 32.0000 1.9722 1.9736 399.9084 400.2733 0.0572 -1.0000 -1.0000 0950111 1598857830.70 151.5772 60.0018 32.0000 1.9733 1.9748 399.6794 400.0431 0.0571 -1.0000 -1.0000 0950890 1598857830.80 151.4726 60.0018 32.0000 1.9741 1.9756 399.7598 400.1239 0.0572 -1.0000 -1.0000 0950960 1598857830.90 151.4726 60.0018 32.0000 1.9722 1.9737 399.9126 400.2772 0.0573 -1.0000 -1.0000 0951040 1598857831.00 151.4726 60.0018 32.0000 1.9727 1.9742 400.0557 400.4215 0.0573 -1.0000 -1.0000 0951100 1598857831.10 151.4726 60.0018 32.0000 1.9746 1.9761 399.9038 400.2675 0.0571 -1.0000 -1.0000 0951170 1598857831.20 151.4726 60.0018 32.0000 1.9762 1.9777 399.5768 399.9409 0.0572 -1.0000 -1.0000 0951260 1598857831.30 151.6071 60.0018 32.0000 1.9750 1.9765 399.5999 399.9642 0.0571 -1.0000 -1.0000 0951350 1598857831.40 151.6071 60.0018 32.0000 1.9743 1.9758 399.9371 400.3024 0.0573 -1.0000 -1.0000 0951410 1598857831.50 151.6071 60.0018 32.0000 1.9728 1.9743 399.9500 400.3148 0.0572 -1.0000 -1.0000 0951470 1598857831.60 151.6071 60.0018 32.0000 1.9736 1.9751 399.8225 400.1870 0.0572 -1.0000 -1.0000 0951540 1598857831.70 151.6071 60.0018 32.0000 1.9735 1.9750 399.6135 399.9762 0.0570 -1.0000 -1.0000 0951610 1598857831.80 151.5951 60.0018 32.0000 1.9758 1.9773 399.3496 399.7148 0.0575 -1.0000 -1.0000 0951700 1598857831.90 151.3273 60.0018 32.0000 1.9735 1.9750 399.8634 400.2280 0.0572 -1.0000 -1.0000 0951770 1598857832.00 151.3273 60.0018 32.0000 1.9739 1.9754 399.9058 400.2703 0.0572 -1.0000 -1.0000 0951830 1598857832.10 151.3273 60.0018 32.0000 1.9740 1.9754 399.5181 399.8825 0.0573 -1.0000 -1.0000 0951890 1598857832.20 151.3273 60.0018 32.0000 1.9741 1.9756 399.3464 399.7097 0.0571 -1.0000 -1.0000 0951970 1598857832.30 151.3273 60.0018 32.0000 1.9734 1.9748 399.9815 400.3461 0.0572 -1.0000 -1.0000 0952030 1598857832.40 151.3245 60.0018 32.0000 1.9740 1.9755 400.1770 400.5416 0.0572 -1.0000 -1.0000 0952090 1598857832.50 151.3245 60.0018 32.0000 1.9736 1.9750 399.9634 400.3267 0.0571 -1.0000 -1.0000 0952170 1598857832.60 151.3245 60.0018 32.0000 1.9746 1.9761 399.6554 400.0195 0.0571 -1.0000 -1.0000 0952230 1598857832.70 151.3245 60.0018 32.0000 1.9741 1.9756 399.5012 399.8657 0.0572 -1.0000 -1.0000 0952290 1598857832.80 151.3245 60.0018 32.0000 1.9734 1.9749 399.8234 400.1876 0.0572 -1.0000 -1.0000 0952360 1598857832.90 151.3245 60.0018 32.0000 1.9722 1.9737 400.0180 400.3825 0.0572 -1.0000 -1.0000 0952430 1598857833.00 151.3245 60.0018 32.0000 1.9732 1.9746 399.7744 400.1395 0.0573 -1.0000 -1.0000 0952490 1598857833.10 151.3245 60.0018 32.0000 1.9743 1.9758 399.5454 399.9096 0.0571 -1.0000 -1.0000 0952570 1598857833.20 151.3245 60.0018 32.0000 1.9743 1.9757 399.6200 399.9832 0.0570 -1.0000 -1.0000 0952630 1598857833.30 151.5864 60.0018 32.0000 1.9736 1.9751 399.8666 400.2319 0.0572 -1.0000 -1.0000 0952699 1598857833.40 151.5864 60.0018 32.0000 1.9740 1.9755 399.9655 400.3290 0.0571 -1.0000 -1.0000 0952760 1598857833.50 151.5327 60.0018 32.0000 1.9735 1.9750 399.7553 400.1196 0.0572 -1.0000 -1.0000 0952830 1598857833.60 151.5327 60.0018 32.0000 1.9753 1.9768 399.5802 399.9444 0.0572 -1.0000 -1.0000 0952899 1598857833.70 151.5327 60.0018 32.0000 1.9771 1.9786 399.7633 400.1278 0.0572 -1.0000 -1.0000 0952959 1598857833.80 151.5327 60.0018 32.0000 1.9737 1.9751 400.0404 400.4053 0.0573 -1.0000 -1.0000 0953349 1598857833.90 151.5327 60.0018 32.0000 1.9757 1.9772 399.9531 400.3191 0.0574 -1.0000 -1.0000 0953429 1598857834.00 151.5327 60.0018 32.0000 1.9766 1.9781 399.5262 399.8903 0.0571 -1.0000 -1.0000 0953489 1598857834.10 151.5327 60.0018 32.0000 1.9727 1.9742 399.9118 400.2764 0.0572 -1.0000 -1.0000 0953549 1598857834.20 151.5327 60.0018 32.0000 1.9717 1.9732 399.8989 400.2628 0.0571 -1.0000 -1.0000 0953619 1598857834.30 151.5327 60.0018 32.0000 1.9735 1.9749 399.5773 399.9413 0.0572 -1.0000 -1.0000 0953849 1598857834.40 151.5327 60.0018 32.0000 1.9741 1.9756 399.3818 399.7456 0.0571 -1.0000 -1.0000 0953909 1598857834.50 151.5327 60.0018 32.0000 1.9726 1.9741 399.8178 400.1817 0.0571 -1.0000 -1.0000 0953979 1598857834.60 151.5327 60.0018 32.0000 1.9722 1.9737 399.9843 400.3488 0.0573 -1.0000 -1.0000 0954049 1598857834.70 151.2937 60.0018 32.0000 1.9749 1.9764 399.8823 400.2462 0.0571 -1.0000 -1.0000 0954109 1598857834.80 151.5112 60.0018 32.0000 1.9758 1.9773 399.7075 400.0719 0.0572 -1.0000 -1.0000 0954399 1598857834.90 151.5112 60.0018 32.0000 1.9754 1.9769 399.8517 400.2166 0.0573 -1.0000 -1.0000 0954459 1598857835.00 151.5112 60.0018 32.0000 1.9733 1.9748 399.9103 400.2760 0.0573 -1.0000 -1.0000 0954519 1598857835.10 151.5112 60.0018 32.0000 1.9723 1.9738 399.9935 400.3583 0.0573 -1.0000 -1.0000 0954599 1598857835.20 151.5112 60.0018 32.0000 1.9732 1.9746 399.5821 399.9464 0.0572 -1.0000 -1.0000 0954659 1598857835.30 151.5112 60.0018 32.0000 1.9738 1.9752 399.4876 399.8509 0.0571 -1.0000 -1.0000 0954729 1598857835.40 151.5112 60.0018 32.0000 1.9729 1.9743 399.8069 400.1711 0.0571 -1.0000 -1.0000 0954799 1598857835.50 151.5208 60.0018 32.0000 1.9720 1.9735 399.8896 400.2540 0.0572 -1.0000 -1.0000 0954859 1598857835.60 151.5735 60.0018 32.0000 1.9744 1.9758 400.0053 400.3705 0.0572 -1.0000 -1.0000 0954929 1598857835.70 151.5735 60.0018 32.0000 1.9744 1.9758 399.7692 400.1335 0.0572 -1.0000 -1.0000 0954998 1598857835.80 151.5735 60.0018 32.0000 1.9743 1.9758 399.3731 399.7358 0.0570 -1.0000 -1.0000 0955059 1598857835.90 151.5735 60.0018 32.0000 1.9734 1.9749 399.6978 400.0613 0.0571 -1.0000 -1.0000 0955129 1598857836.00 151.6804 60.0018 32.0000 1.9730 1.9745 399.9194 400.2842 0.0573 -1.0000 -1.0000 0955188 1598857836.10 151.6804 60.0018 32.0000 1.9733 1.9748 399.9477 400.3125 0.0572 -1.0000 -1.0000 0955258 1598857836.20 151.6804 60.0018 32.0000 1.9751 1.9766 399.6135 399.9781 0.0573 -1.0000 -1.0000 0955328 1598857836.30 151.6804 60.0018 32.0000 1.9747 1.9762 399.8147 400.1791 0.0571 -1.0000 -1.0000 0955708 1598857836.40 151.6804 60.0018 32.0000 1.9729 1.9743 400.0389 400.4039 0.0573 -1.0000 -1.0000 0955778 1598857836.50 151.6804 60.0018 32.0000 1.9737 1.9752 399.7646 400.1291 0.0571 -1.0000 -1.0000 0955848 1598857836.60 151.3854 60.0018 32.0000 1.9754 1.9769 399.7225 400.0863 0.0572 -1.0000 -1.0000 0955908 1598857836.70 151.3854 60.0018 32.0000 1.9721 1.9736 399.9593 400.3234 0.0571 -1.0000 -1.0000 0955978 1598857836.80 151.3854 60.0018 32.0000 1.9709 1.9724 399.8676 400.2316 0.0571 -1.0000 -1.0000 0956048 1598857836.90 151.3854 60.0018 32.0000 1.9733 1.9748 399.7525 400.1162 0.0571 -1.0000 -1.0000 0956108 1598857837.00 151.3854 60.0018 32.0000 1.9757 1.9772 399.8090 400.1728 0.0571 -1.0000 -1.0000 0956168 1598857837.10 151.4837 60.0018 32.0000 1.9753 1.9768 399.4749 399.8380 0.0570 -1.0000 -1.0000 0956248 1598857837.20 151.4837 60.0018 32.0000 1.9732 1.9747 399.6350 399.9988 0.0571 -1.0000 -1.0000 0956308 1598857837.30 151.4837 60.0018 32.0000 1.9754 1.9768 400.0124 400.3769 0.0572 -1.0000 -1.0000 0956378 1598857837.40 151.4837 60.0018 32.0000 1.9743 1.9757 399.7855 400.1498 0.0571 -1.0000 -1.0000 0956958 1598857837.50 151.4837 60.0018 32.0000 1.9753 1.9767 399.3327 399.6979 0.0574 -1.0000 -1.0000 0957017 1598857837.60 151.4870 60.0018 32.0000 1.9745 1.9760 399.6965 400.0601 0.0570 -1.0000 -1.0000 0957097 1598857837.70 151.4933 60.0018 32.0000 1.9725 1.9740 400.0272 400.3912 0.0572 -1.0000 -1.0000 0957157 1598857837.80 151.4933 60.0018 32.0000 1.9744 1.9759 399.9285 400.2948 0.0574 -1.0000 -1.0000 0957217 1598857837.90 151.4933 60.0018 32.0000 1.9743 1.9758 399.4638 399.8291 0.0574 -1.0000 -1.0000 0957287 1598857838.00 151.4933 60.0018 32.0000 1.9736 1.9751 399.4585 399.8227 0.0571 -1.0000 -1.0000 0957357 1598857838.10 151.4933 60.0018 32.0000 1.9734 1.9749 399.6017 399.9661 0.0571 -1.0000 -1.0000 0957417 1598857838.20 151.4933 60.0018 32.0000 1.9726 1.9740 399.9067 400.2706 0.0571 -1.0000 -1.0000 0957487 1598857838.30 151.4933 60.0018 32.0000 1.9753 1.9768 399.8877 400.2520 0.0571 -1.0000 -1.0000 0957547 1598857838.40 151.4933 60.0018 32.0000 1.9742 1.9757 399.8576 400.2217 0.0572 -1.0000 -1.0000 0957927 1598857838.50 151.4933 60.0018 32.0000 1.9751 1.9766 399.8819 400.2462 0.0571 -1.0000 -1.0000 0957997 1598857838.60 151.4933 60.0018 32.0000 1.9725 1.9740 400.0118 400.3756 0.0571 -1.0000 -1.0000 0958057 1598857838.70 151.4933 60.0018 32.0000 1.9726 1.9741 400.0193 400.3829 0.0571 -1.0000 -1.0000 0958127 1598857838.80 151.7745 60.0018 32.0000 1.9738 1.9753 399.8272 400.1921 0.0573 -1.0000 -1.0000 0958197 1598857838.90 151.7977 60.0018 32.0000 1.9765 1.9780 399.5213 399.8851 0.0571 -1.0000 -1.0000 0958267 1598857839.00 151.7977 60.0018 32.0000 1.9757 1.9771 399.6554 400.0194 0.0571 -1.0000 -1.0000 0958327 1598857839.10 151.7977 60.0018 32.0000 1.9734 1.9749 400.0759 400.4403 0.0572 -1.0000 -1.0000 0958397 1598857839.20 151.7977 60.0018 32.0000 1.9759 1.9774 399.9354 400.2996 0.0571 -1.0000 -1.0000 0958457 1598857839.30 151.7223 60.0018 32.0000 1.9747 1.9762 399.6438 400.0061 0.0570 -1.0000 -1.0000 0958537 1598857839.40 151.4478 60.0018 32.0000 1.9726 1.9741 399.9151 400.2800 0.0573 -1.0000 -1.0000 0958886 1598857839.50 151.4478 60.0018 32.0000 1.9740 1.9755 399.6665 400.0304 0.0571 -1.0000 -1.0000 0958947 1598857839.60 151.4478 60.0018 32.0000 1.9755 1.9770 399.6446 400.0100 0.0574 -1.0000 -1.0000 0959016 1598857839.70 151.4478 60.0018 32.0000 1.9743 1.9758 400.0194 400.3850 0.0573 -1.0000 -1.0000 0959086 1598857839.80 151.4478 60.0018 32.0000 1.9751 1.9766 399.6253 399.9901 0.0573 -1.0000 -1.0000 0959146 1598857839.90 151.5755 60.0030 32.0000 1.9749 1.9764 399.6282 399.9924 0.0572 -1.0000 -1.0000 0959376 1598857840.00 151.5755 60.0030 32.0000 1.9728 1.9743 400.0753 400.4399 0.0572 -1.0000 -1.0000 0959446 1598857840.10 151.5755 60.0030 32.0000 1.9723 1.9737 399.9178 400.2824 0.0573 -1.0000 -1.0000 0959506 1598857840.20 151.5755 60.0030 32.0000 1.9732 1.9747 399.8330 400.1969 0.0572 -1.0000 -1.0000 0959576 1598857840.30 151.5755 60.0030 32.0000 1.9739 1.9754 399.5263 399.8911 0.0572 -1.0000 -1.0000 0959636 1598857840.40 151.5755 60.0030 32.0000 1.9740 1.9754 399.5397 399.9039 0.0572 -1.0000 -1.0000 0959706 1598857840.50 151.5755 60.0030 32.0000 1.9726 1.9740 399.8963 400.2612 0.0571 -1.0000 -1.0000 1000086 1598857840.60 151.5755 60.0030 32.0000 1.9736 1.9751 400.0265 400.3894 0.0570 -1.0000 -1.0000 1000146 1598857840.70 151.5755 60.0030 32.0000 1.9751 1.9766 399.7616 400.1263 0.0572 -1.0000 -1.0000 1000216 1598857840.80 151.5755 60.0030 32.0000 1.9745 1.9760 400.0299 400.3940 0.0572 -1.0000 -1.0000 1000286 1598857840.90 151.4733 60.0030 32.0000 1.9737 1.9752 399.9759 400.3407 0.0572 -1.0000 -1.0000 1000366 1598857841.00 151.4432 60.0030 32.0000 1.9747 1.9762 399.6533 400.0173 0.0571 -1.0000 -1.0000 1000466 1598857841.10 151.3965 60.0030 32.0000 1.9741 1.9756 399.5342 399.8973 0.0570 -1.0000 -1.0000 1000536 1598857841.20 151.3965 60.0030 32.0000 1.9729 1.9744 399.9395 400.3034 0.0571 -1.0000 -1.0000 1000595 1598857841.30 151.3965 60.0030 32.0000 1.9740 1.9755 399.9647 400.3288 0.0571 -1.0000 -1.0000 1000675 1598857841.40 151.3965 60.0030 32.0000 1.9752 1.9767 399.9204 400.2855 0.0573 -1.0000 -1.0000 1000736 1598857841.50 151.3965 60.0030 32.0000 1.9728 1.9743 399.6022 399.9674 0.0574 -1.0000 -1.0000 1000795 1598857841.60 151.3837 60.0030 32.0000 1.9754 1.9769 399.4377 399.8016 0.0571 -1.0000 -1.0000 1000875 1598857841.70 151.3198 60.0030 32.0000 1.9743 1.9758 399.7276 400.0914 0.0571 -1.0000 -1.0000 1000935 1598857841.80 151.3198 60.0030 32.0000 1.9729 1.9744 399.8415 400.2055 0.0571 -1.0000 -1.0000 1000995 1598857841.90 151.3198 60.0030 32.0000 1.9731 1.9746 399.8045 400.1696 0.0572 -1.0000 -1.0000 1001065 1598857842.00 151.3198 60.0030 32.0000 1.9750 1.9764 399.4433 399.8064 0.0571 -1.0000 -1.0000 1001465 1598857842.10 151.3198 60.0030 32.0000 1.9733 1.9748 399.6169 399.9814 0.0572 -1.0000 -1.0000 1001535 1598857842.20 151.5869 60.0030 32.0000 1.9740 1.9755 399.9589 400.3247 0.0573 -1.0000 -1.0000 1001605 1598857842.30 151.5869 60.0030 32.0000 1.9748 1.9763 399.7693 400.1335 0.0571 -1.0000 -1.0000 1001665 1598857842.40 151.5869 60.0030 32.0000 1.9755 1.9770 399.5138 399.8777 0.0572 -1.0000 -1.0000 1001735 1598857842.50 151.5869 60.0030 32.0000 1.9744 1.9759 399.6410 400.0041 0.0570 -1.0000 -1.0000 1001805 1598857842.60 151.5869 60.0030 32.0000 1.9720 1.9735 399.9703 400.3347 0.0572 -1.0000 -1.0000 1001865 1598857842.70 151.5869 60.0030 32.0000 1.9755 1.9770 399.9408 400.3049 0.0572 -1.0000 -1.0000 1001925 1598857842.80 151.5869 60.0030 32.0000 1.9770 1.9784 399.6660 400.0307 0.0572 -1.0000 -1.0000 1002005 1598857842.90 151.5869 60.0030 32.0000 1.9734 1.9749 399.4878 399.8512 0.0571 -1.0000 -1.0000 1002065 1598857843.00 151.5869 60.0030 32.0000 1.9740 1.9755 399.7930 400.1583 0.0573 -1.0000 -1.0000 1002235 1598857843.10 151.5869 60.0030 32.0000 1.9738 1.9753 399.5294 399.8935 0.0572 -1.0000 -1.0000 1002315 1598857843.20 151.5869 60.0030 32.0000 1.9740 1.9755 399.4775 399.8418 0.0572 -1.0000 -1.0000 1002375 1598857843.30 151.5765 60.0030 32.0000 1.9737 1.9752 399.7129 400.0776 0.0572 -1.0000 -1.0000 1002445 1598857843.40 151.3564 60.0030 32.0000 1.9728 1.9743 399.9547 400.3195 0.0572 -1.0000 -1.0000 1002514 1598857843.50 151.3564 60.0030 32.0000 1.9732 1.9747 399.9360 400.3004 0.0572 -1.0000 -1.0000 1002584 1598857843.60 151.3564 60.0030 32.0000 1.9718 1.9733 399.9110 400.2756 0.0572 -1.0000 -1.0000 1002725 1598857843.70 151.3564 60.0030 32.0000 1.9747 1.9762 399.5979 399.9625 0.0573 -1.0000 -1.0000 1002784 1598857843.80 151.3564 60.0030 32.0000 1.9749 1.9763 399.5067 399.8710 0.0572 -1.0000 -1.0000 1002844 1598857843.90 151.5458 60.0030 32.0000 1.9747 1.9761 399.8421 400.2072 0.0572 -1.0000 -1.0000 1002914 1598857844.00 151.5479 60.0030 32.0000 1.9722 1.9737 399.9384 400.3022 0.0570 -1.0000 -1.0000 1002984 1598857844.10 151.5479 60.0030 32.0000 1.9745 1.9760 399.5872 399.9513 0.0572 -1.0000 -1.0000 1003234 1598857844.20 151.5479 60.0030 32.0000 1.9728 1.9743 399.6576 400.0219 0.0573 -1.0000 -1.0000 1003304 1598857844.30 151.5479 60.0030 32.0000 1.9737 1.9752 400.0958 400.4611 0.0573 -1.0000 -1.0000 1003364 1598857844.40 151.5301 60.0030 32.0000 1.9744 1.9758 399.7086 400.0732 0.0572 -1.0000 -1.0000 1003434 1598857844.50 151.2362 60.0030 32.0000 1.9742 1.9757 399.5249 399.8889 0.0572 -1.0000 -1.0000 1003504 1598857844.60 151.2362 60.0030 32.0000 1.9734 1.9749 399.8030 400.1671 0.0571 -1.0000 -1.0000 1003704 1598857844.70 151.2362 60.0030 32.0000 1.9713 1.9728 399.8750 400.2393 0.0572 -1.0000 -1.0000 1003764 1598857844.80 151.2362 60.0030 32.0000 1.9745 1.9759 399.7370 400.1020 0.0573 -1.0000 -1.0000 1003834 1598857844.90 151.2362 60.0030 32.0000 1.9741 1.9756 399.4123 399.7768 0.0573 -1.0000 -1.0000 1003894 1598857845.00 151.2362 60.0030 32.0000 1.9740 1.9755 399.7558 400.1210 0.0574 -1.0000 -1.0000 1003964 1598857845.10 151.2362 60.0030 32.0000 1.9756 1.9771 400.0669 400.4316 0.0571 -1.0000 -1.0000 1004454 1598857845.20 151.2362 60.0030 32.0000 1.9751 1.9766 399.7485 400.1129 0.0572 -1.0000 -1.0000 1004513 1598857845.30 151.2362 60.0030 32.0000 1.9734 1.9748 399.9003 400.2647 0.0571 -1.0000 -1.0000 1004593 1598857845.40 151.2362 60.0030 32.0000 1.9722 1.9736 400.0103 400.3745 0.0572 -1.0000 -1.0000 1004654 1598857845.50 151.2968 60.0032 32.0000 1.9721 1.9736 399.8252 400.1890 0.0570 -1.0000 -1.0000 1004713 1598857845.60 151.3775 60.0033 32.0000 1.9739 1.9754 399.5708 399.9348 0.0571 -1.0000 -1.0000 1004973 1598857845.70 151.3775 60.0033 32.0000 1.9742 1.9757 399.5058 399.8697 0.0571 -1.0000 -1.0000 1005033 1598857845.80 151.3775 60.0033 32.0000 1.9738 1.9753 399.3835 399.7465 0.0570 -1.0000 -1.0000 1005093 1598857845.90 151.3775 60.0033 32.0000 1.9728 1.9743 399.7815 400.1450 0.0570 -1.0000 -1.0000 1005173 1598857846.00 151.3775 60.0033 32.0000 1.9731 1.9745 399.8756 400.2401 0.0572 -1.0000 -1.0000 1005233 1598857846.10 151.1321 60.0033 32.0000 1.9755 1.9770 399.8718 400.2373 0.0573 -1.0000 -1.0000 1005443 1598857846.20 151.1321 60.0033 32.0000 1.9784 1.9799 399.7185 400.0830 0.0572 -1.0000 -1.0000 1005513 1598857846.30 151.1321 60.0033 32.0000 1.9752 1.9766 399.8355 400.1991 0.0571 -1.0000 -1.0000 1005573 1598857846.40 151.1321 60.0033 32.0000 1.9728 1.9743 400.0257 400.3905 0.0572 -1.0000 -1.0000 1005633 1598857846.50 151.1321 60.0033 32.0000 1.9749 1.9764 399.8498 400.2148 0.0573 -1.0000 -1.0000 1005713 1598857846.60 151.4368 60.0033 32.0000 1.9764 1.9779 399.4049 399.7691 0.0572 -1.0000 -1.0000 1005943 1598857846.70 151.5027 60.0033 32.0000 1.9746 1.9761 399.8179 400.1820 0.0571 -1.0000 -1.0000 1006003 1598857846.80 151.5027 60.0033 32.0000 1.9740 1.9755 400.0338 400.3990 0.0573 -1.0000 -1.0000 1006073 1598857846.90 151.5027 60.0033 32.0000 1.9750 1.9765 399.9915 400.3556 0.0572 -1.0000 -1.0000 1006143 1598857847.00 151.5027 60.0033 32.0000 1.9752 1.9767 399.6199 399.9847 0.0572 -1.0000 -1.0000 1006203 1598857847.10 151.5039 60.0033 32.0000 1.9746 1.9761 399.6378 400.0013 0.0571 -1.0000 -1.0000 1006692 1598857847.20 151.5162 60.0033 32.0000 1.9752 1.9767 399.7455 400.1098 0.0572 -1.0000 -1.0000 1006752 1598857847.30 151.5162 60.0033 32.0000 1.9724 1.9739 399.9407 400.3054 0.0572 -1.0000 -1.0000 1006832 1598857847.40 151.5162 60.0033 32.0000 1.9739 1.9754 399.9754 400.3399 0.0571 -1.0000 -1.0000 1006892 1598857847.50 151.5162 60.0033 32.0000 1.9740 1.9754 399.6654 400.0289 0.0571 -1.0000 -1.0000 1006952 1598857847.60 151.5162 60.0033 32.0000 1.9755 1.9770 399.4391 399.8031 0.0572 -1.0000 -1.0000 1007142 1598857847.70 151.3319 60.0033 32.0000 1.9738 1.9753 399.9476 400.3124 0.0572 -1.0000 -1.0000 1007222 1598857847.80 151.3319 60.0033 32.0000 1.9723 1.9738 399.9375 400.3020 0.0572 -1.0000 -1.0000 1007282 1598857847.90 151.3319 60.0033 32.0000 1.9738 1.9753 399.9091 400.2731 0.0571 -1.0000 -1.0000 1007352 1598857848.00 151.3319 60.0033 32.0000 1.9744 1.9758 399.8027 400.1671 0.0572 -1.0000 -1.0000 1007422 1598857848.10 151.3319 60.0033 32.0000 1.9750 1.9765 399.6285 399.9930 0.0573 -1.0000 -1.0000 1008202 1598857848.20 151.4530 60.0033 32.0000 1.9738 1.9753 399.6908 400.0538 0.0570 -1.0000 -1.0000 1008271 1598857848.30 151.6711 60.0033 32.0000 1.9757 1.9772 400.0158 400.3803 0.0572 -1.0000 -1.0000 1008342 1598857848.40 151.6711 60.0033 32.0000 1.9730 1.9745 400.0471 400.4129 0.0574 -1.0000 -1.0000 1008401 1598857848.50 151.6711 60.0033 32.0000 1.9747 1.9762 399.6929 400.0580 0.0573 -1.0000 -1.0000 1008471 1598857848.60 151.6711 60.0033 32.0000 1.9747 1.9762 399.9302 400.2943 0.0571 -1.0000 -1.0000 1008542 1598857848.70 151.6711 60.0033 32.0000 1.9725 1.9740 399.9837 400.3476 0.0571 -1.0000 -1.0000 1008601 1598857848.80 151.2729 60.0033 32.0000 1.9735 1.9750 399.5107 399.8742 0.0571 -1.0000 -1.0000 1008671 1598857848.90 151.2729 60.0033 32.0000 1.9747 1.9762 399.5191 399.8832 0.0572 -1.0000 -1.0000 1008741 1598857849.00 151.2729 60.0033 32.0000 1.9736 1.9751 399.8941 400.2591 0.0572 -1.0000 -1.0000 1008801 1598857849.10 151.2729 60.0033 32.0000 1.9724 1.9738 400.0899 400.4546 0.0571 -1.0000 -1.0000 1008881 1598857849.20 151.2729 60.0033 32.0000 1.9747 1.9761 399.7390 400.1027 0.0571 -1.0000 -1.0000 1008951 1598857849.30 151.4221 60.0033 32.0000 1.9738 1.9753 399.7019 400.0670 0.0574 -1.0000 -1.0000 1009021 1598857849.40 151.6403 60.0033 32.0000 1.9728 1.9743 399.7826 400.1464 0.0571 -1.0000 -1.0000 1009101 1598857849.50 151.6403 60.0033 32.0000 1.9746 1.9760 400.0420 400.4066 0.0572 -1.0000 -1.0000 1009161 1598857849.60 151.6403 60.0033 32.0000 1.9736 1.9751 399.7431 400.1081 0.0573 -1.0000 -1.0000 1009241 1598857849.70 151.6403 60.0033 32.0000 1.9746 1.9761 399.6405 400.0058 0.0571 -1.0000 -1.0000 1009301 1598857849.80 151.6403 60.0033 32.0000 1.9737 1.9752 399.6634 400.0261 0.0570 -1.0000 -1.0000 1009361 1598857849.90 151.6721 60.0020 32.0000 1.9715 1.9730 400.0889 400.4538 0.0573 -1.0000 -1.0000 1009441 1598857850.00 151.6721 60.0020 32.0000 1.9740 1.9755 399.7846 400.1495 0.0572 -1.0000 -1.0000 1009501 1598857850.10 151.6721 60.0020 32.0000 1.9755 1.9770 399.5478 399.9118 0.0572 -1.0000 -1.0000 1009571 1598857850.20 151.6721 60.0020 32.0000 1.9732 1.9747 399.4613 399.8264 0.0573 -1.0000 -1.0000 1009641 1598857850.30 151.6721 60.0020 32.0000 1.9722 1.9737 399.7353 400.0996 0.0572 -1.0000 -1.0000 1009701 1598857850.40 151.6721 60.0020 32.0000 1.9714 1.9729 399.9620 400.3267 0.0572 -1.0000 -1.0000 1009761 1598857850.50 151.6721 60.0020 32.0000 1.9750 1.9765 399.9262 400.2916 0.0573 -1.0000 -1.0000 1009831 1598857850.60 151.6721 60.0020 32.0000 1.9743 1.9757 399.6178 399.9829 0.0573 -1.0000 -1.0000 1009901 1598857850.70 151.6721 60.0020 32.0000 1.9739 1.9754 399.8702 400.2349 0.0572 -1.0000 -1.0000 1010621 1598857850.80 151.6721 60.0020 32.0000 1.9731 1.9746 400.1239 400.4879 0.0571 -1.0000 -1.0000 1010701 1598857850.90 151.6721 60.0020 32.0000 1.9737 1.9752 399.9259 400.2905 0.0572 -1.0000 -1.0000 1010761 1598857851.00 151.6541 60.0020 32.0000 1.9737 1.9752 399.6276 399.9924 0.0573 -1.0000 -1.0000 1010831 1598857851.10 151.3315 60.0020 32.0000 1.9734 1.9749 399.6088 399.9726 0.0571 -1.0000 -1.0000 1010910 1598857851.20 151.3315 60.0020 32.0000 1.9745 1.9759 399.9087 400.2717 0.0569 -1.0000 -1.0000 1010980 1598857851.30 151.3315 60.0020 32.0000 1.9740 1.9755 400.0287 400.3932 0.0572 -1.0000 -1.0000 1011051 1598857851.40 151.3315 60.0020 32.0000 1.9734 1.9749 399.6786 400.0420 0.0571 -1.0000 -1.0000 1011110 1598857851.50 151.4086 60.0020 32.0000 1.9752 1.9767 399.4784 399.8424 0.0572 -1.0000 -1.0000 1011170 1598857851.60 151.5114 60.0020 32.0000 1.9753 1.9768 399.5990 399.9621 0.0571 -1.0000 -1.0000 1011250 1598857851.70 151.5114 60.0020 32.0000 1.9742 1.9757 399.9204 400.2859 0.0574 -1.0000 -1.0000 1011310 1598857851.80 151.5114 60.0020 32.0000 1.9750 1.9765 399.7751 400.1403 0.0573 -1.0000 -1.0000 1011370 1598857851.90 151.5114 60.0020 32.0000 1.9751 1.9766 399.4915 399.8556 0.0572 -1.0000 -1.0000 1011440 1598857852.00 151.5114 60.0020 32.0000 1.9728 1.9743 399.6304 399.9940 0.0571 -1.0000 -1.0000 1011510 1598857852.10 151.5114 60.0020 32.0000 1.9716 1.9731 399.9034 400.2676 0.0571 -1.0000 -1.0000 1011570 1598857852.20 151.4717 60.0020 32.0000 1.9715 1.9730 399.7835 400.1474 0.0571 -1.0000 -1.0000 1011640 1598857852.30 151.4717 60.0020 32.0000 1.9729 1.9744 399.7339 400.0976 0.0571 -1.0000 -1.0000 1011720 1598857852.40 151.4717 60.0020 32.0000 1.9747 1.9762 399.5186 399.8817 0.0570 -1.0000 -1.0000 1011790 1598857852.50 151.4717 60.0020 32.0000 1.9721 1.9736 399.6079 399.9719 0.0572 -1.0000 -1.0000 1011860 1598857852.60 151.4717 60.0020 32.0000 1.9749 1.9764 400.0545 400.4192 0.0572 -1.0000 -1.0000 1011920 1598857852.70 151.4717 60.0020 32.0000 1.9729 1.9744 399.9176 400.2836 0.0574 -1.0000 -1.0000 1011980 1598857852.80 151.4717 60.0020 32.0000 1.9745 1.9760 399.7015 400.0657 0.0572 -1.0000 -1.0000 1012360 1598857852.90 151.5279 60.0020 32.0000 1.9749 1.9764 399.7610 400.1255 0.0572 -1.0000 -1.0000 1012420 1598857853.00 151.5279 60.0020 32.0000 1.9720 1.9735 399.9805 400.3453 0.0572 -1.0000 -1.0000 1012480 1598857853.10 151.5279 60.0020 32.0000 1.9736 1.9750 399.9786 400.3432 0.0573 -1.0000 -1.0000 1012550 1598857853.20 151.5279 60.0020 32.0000 1.9757 1.9772 399.7881 400.1533 0.0573 -1.0000 -1.0000 1012620 1598857853.30 151.5279 60.0020 32.0000 1.9750 1.9764 399.6810 400.0448 0.0571 -1.0000 -1.0000 1012779 1598857853.40 151.6091 60.0020 32.0000 1.9740 1.9755 399.8238 400.1881 0.0572 -1.0000 -1.0000 1012840 1598857853.50 151.6280 60.0020 32.0000 1.9719 1.9734 399.9827 400.3476 0.0573 -1.0000 -1.0000 1012899 1598857853.60 151.6280 60.0020 32.0000 1.9740 1.9755 399.8730 400.2368 0.0572 -1.0000 -1.0000 1012979 1598857853.70 151.6280 60.0020 32.0000 1.9753 1.9768 399.5233 399.8881 0.0572 -1.0000 -1.0000 1013039 1598857853.80 151.6280 60.0020 32.0000 1.9746 1.9761 399.6095 399.9734 0.0572 -1.0000 -1.0000 1013099 1598857853.90 151.6054 60.0020 32.0000 1.9729 1.9744 399.7200 400.0836 0.0570 -1.0000 -1.0000 1013179 1598857854.00 151.3008 60.0020 32.0000 1.9730 1.9745 399.6932 400.0564 0.0571 -1.0000 -1.0000 1013239 1598857854.10 151.3008 60.0020 32.0000 1.9744 1.9759 399.3862 399.7498 0.0571 -1.0000 -1.0000 1013299 1598857854.20 151.3008 60.0020 32.0000 1.9746 1.9761 399.2547 399.6185 0.0571 -1.0000 -1.0000 1013379 1598857854.30 151.3008 60.0020 32.0000 1.9735 1.9750 399.6462 400.0095 0.0570 -1.0000 -1.0000 1013469 1598857854.40 151.3008 60.0020 32.0000 1.9731 1.9746 399.8947 400.2583 0.0571 -1.0000 -1.0000 1013529 1598857854.50 151.6659 60.0020 32.0000 1.9743 1.9758 400.0673 400.4314 0.0571 -1.0000 -1.0000 1013609 1598857854.60 151.6659 60.0020 32.0000 1.9753 1.9768 399.7530 400.1171 0.0572 -1.0000 -1.0000 1013669 1598857854.70 151.6659 60.0020 32.0000 1.9739 1.9754 399.6167 399.9805 0.0571 -1.0000 -1.0000 1013749 1598857854.80 151.6659 60.0020 32.0000 1.9740 1.9754 400.0862 400.4503 0.0571 -1.0000 -1.0000 1013839 1598857854.90 151.6659 60.0020 32.0000 1.9732 1.9747 399.8998 400.2636 0.0571 -1.0000 -1.0000 1013959 1598857855.00 151.6659 60.0020 32.0000 1.9752 1.9766 399.5254 399.8906 0.0573 -1.0000 -1.0000 1014019 1598857855.10 151.4615 60.0015 32.0000 1.9737 1.9751 399.5464 399.9103 0.0572 -1.0000 -1.0000 1014099 1598857855.20 151.4615 60.0015 32.0000 1.9724 1.9738 399.8646 400.2297 0.0573 -1.0000 -1.0000 1014159 1598857855.30 151.4615 60.0015 32.0000 1.9733 1.9747 399.9634 400.3273 0.0571 -1.0000 -1.0000 1014229 1598857855.40 151.4615 60.0015 32.0000 1.9765 1.9780 399.6692 400.0335 0.0572 -1.0000 -1.0000 1014469 1598857855.50 151.4615 60.0015 32.0000 1.9764 1.9778 399.8086 400.1732 0.0572 -1.0000 -1.0000 1014529 1598857855.60 151.4135 60.0015 32.0000 1.9744 1.9759 400.0465 400.4112 0.0571 -1.0000 -1.0000 1014598 1598857855.70 151.4135 60.0015 32.0000 1.9742 1.9757 399.9002 400.2643 0.0572 -1.0000 -1.0000 1014668 1598857855.80 151.4135 60.0015 32.0000 1.9740 1.9755 399.4700 399.8339 0.0571 -1.0000 -1.0000 1014728 1598857855.90 151.4135 60.0015 32.0000 1.9728 1.9743 399.7708 400.1332 0.0570 -1.0000 -1.0000 1015618 1598857856.00 151.4135 60.0015 32.0000 1.9730 1.9745 399.9204 400.2846 0.0571 -1.0000 -1.0000 1015678 1598857856.10 151.4135 60.0015 32.0000 1.9737 1.9752 400.0757 400.4391 0.0570 -1.0000 -1.0000 1015738 1598857856.20 151.2885 60.0015 32.0000 1.9758 1.9773 399.8294 400.1931 0.0571 -1.0000 -1.0000 1015808 1598857856.30 151.2885 60.0015 32.0000 1.9743 1.9758 399.8744 400.2388 0.0572 -1.0000 -1.0000 1015878 1598857856.40 151.2885 60.0015 32.0000 1.9715 1.9729 399.8518 400.2158 0.0571 -1.0000 -1.0000 1015938 1598857856.50 151.2885 60.0015 32.0000 1.9747 1.9762 399.8992 400.2634 0.0572 -1.0000 -1.0000 1016008 1598857856.60 151.2885 60.0015 32.0000 1.9753 1.9768 399.6452 400.0090 0.0571 -1.0000 -1.0000 1016068 1598857856.70 151.7207 60.0015 32.0000 1.9749 1.9764 399.4292 399.7934 0.0572 -1.0000 -1.0000 1016138 1598857856.80 151.7207 60.0015 32.0000 1.9748 1.9763 399.8265 400.1901 0.0571 -1.0000 -1.0000 1016208 1598857856.90 151.7207 60.0015 32.0000 1.9730 1.9744 400.0181 400.3825 0.0572 -1.0000 -1.0000 1016268 1598857857.00 151.7207 60.0015 32.0000 1.9751 1.9766 399.8753 400.2381 0.0570 -1.0000 -1.0000 1016328 1598857857.10 151.7207 60.0015 32.0000 1.9764 1.9779 399.6830 400.0463 0.0570 -1.0000 -1.0000 1016407 1598857857.20 151.6765 60.0015 32.0000 1.9747 1.9762 399.4734 399.8374 0.0572 -1.0000 -1.0000 1016467 1598857857.30 151.4554 60.0015 32.0000 1.9734 1.9748 399.8123 400.1763 0.0571 -1.0000 -1.0000 1016547 1598857857.40 151.4554 60.0015 32.0000 1.9763 1.9778 399.7418 400.1055 0.0571 -1.0000 -1.0000 1016967 1598857857.50 151.4554 60.0015 32.0000 1.9747 1.9762 399.6134 399.9775 0.0571 -1.0000 -1.0000 1017027 1598857857.60 151.4554 60.0015 32.0000 1.9730 1.9745 400.0035 400.3683 0.0572 -1.0000 -1.0000 1017107 1598857857.70 151.4554 60.0015 32.0000 1.9752 1.9767 399.7567 400.1219 0.0573 -1.0000 -1.0000 1017167 1598857857.80 151.6773 60.0015 32.0000 1.9741 1.9756 399.5426 399.9069 0.0571 -1.0000 -1.0000 1017227 1598857857.90 151.6773 60.0015 32.0000 1.9735 1.9750 399.6300 399.9939 0.0572 -1.0000 -1.0000 1017297 1598857858.00 151.6773 60.0015 32.0000 1.9733 1.9748 399.9334 400.2987 0.0572 -1.0000 -1.0000 1017957 1598857858.10 151.6773 60.0015 32.0000 1.9723 1.9738 399.9850 400.3495 0.0572 -1.0000 -1.0000 1018027 1598857858.20 151.6773 60.0015 32.0000 1.9748 1.9763 399.8963 400.2601 0.0571 -1.0000 -1.0000 1018137 1598857858.30 151.6773 60.0015 32.0000 1.9753 1.9768 399.6745 400.0384 0.0571 -1.0000 -1.0000 1018197 1598857858.40 151.6773 60.0015 32.0000 1.9747 1.9762 399.3083 399.6723 0.0572 -1.0000 -1.0000 1018257 1598857858.50 151.4608 60.0015 32.0000 1.9724 1.9739 399.9954 400.3593 0.0570 -1.0000 -1.0000 1018336 1598857858.60 151.4608 60.0015 32.0000 1.9743 1.9758 399.9149 400.2785 0.0571 -1.0000 -1.0000 1018396 1598857858.70 151.4608 60.0015 32.0000 1.9746 1.9761 399.6730 400.0360 0.0570 -1.0000 -1.0000 1018457 1598857858.80 151.4608 60.0015 32.0000 1.9731 1.9746 399.4311 399.7946 0.0571 -1.0000 -1.0000 1018526 1598857858.90 151.4608 60.0015 32.0000 1.9742 1.9757 399.8340 400.1979 0.0571 -1.0000 -1.0000 1018596 1598857859.00 151.5119 60.0015 32.0000 1.9746 1.9761 400.0687 400.4326 0.0571 -1.0000 -1.0000 1018656 1598857859.10 151.6100 60.0015 32.0000 1.9732 1.9747 400.0133 400.3783 0.0574 -1.0000 -1.0000 1018726 1598857859.20 151.6100 60.0015 32.0000 1.9749 1.9764 399.7561 400.1208 0.0572 -1.0000 -1.0000 1018786 1598857859.30 151.6100 60.0015 32.0000 1.9752 1.9767 399.4612 399.8252 0.0572 -1.0000 -1.0000 1018866 1598857859.40 151.6100 60.0015 32.0000 1.9746 1.9761 399.8523 400.2163 0.0571 -1.0000 -1.0000 1018936 1598857859.50 151.6100 60.0015 32.0000 1.9732 1.9747 400.0112 400.3750 0.0571 -1.0000 -1.0000 1018996 1598857859.60 151.7018 60.0007 32.0000 1.9755 1.9770 399.3807 399.7446 0.0571 -1.0000 -1.0000 1019066 1598857859.70 151.7018 60.0007 32.0000 1.9756 1.9770 399.5678 399.9313 0.0572 -1.0000 -1.0000 1019126 1598857859.80 151.7018 60.0007 32.0000 1.9744 1.9759 399.9963 400.3612 0.0572 -1.0000 -1.0000 1019196 1598857859.90 151.7018 60.0007 32.0000 1.9740 1.9755 399.8962 400.2607 0.0572 -1.0000 -1.0000 1019266 1598857860.00 151.7018 60.0007 32.0000 1.9750 1.9764 399.5896 399.9536 0.0572 -1.0000 -1.0000 1019506 1598857860.10 151.7018 60.0007 32.0000 1.9745 1.9760 399.5901 399.9554 0.0573 -1.0000 -1.0000 1019566 1598857860.20 151.7018 60.0007 32.0000 1.9734 1.9749 399.7910 400.1552 0.0572 -1.0000 -1.0000 1019636 1598857860.30 151.7018 60.0007 32.0000 1.9748 1.9763 399.8608 400.2246 0.0571 -1.0000 -1.0000 1019696 1598857860.40 151.2805 60.0007 32.0000 1.9743 1.9757 399.6804 400.0448 0.0572 -1.0000 -1.0000 1019766 1598857860.50 151.2514 60.0007 32.0000 1.9753 1.9767 399.5846 399.9484 0.0571 -1.0000 -1.0000 1019966 1598857860.60 151.2514 60.0007 32.0000 1.9736 1.9751 399.5443 399.9081 0.0571 -1.0000 -1.0000 1020026 1598857860.70 151.2514 60.0007 32.0000 1.9729 1.9744 399.9488 400.3123 0.0571 -1.0000 -1.0000 1020086 1598857860.80 151.2514 60.0007 32.0000 1.9740 1.9755 399.6898 400.0540 0.0571 -1.0000 -1.0000 1020166 1598857860.90 151.2514 60.0007 32.0000 1.9757 1.9771 399.5638 399.9280 0.0571 -1.0000 -1.0000 1020226 1598857861.00 151.6399 60.0007 32.0000 1.9712 1.9726 399.7733 400.1363 0.0569 -1.0000 -1.0000 1020375 1598857861.10 151.6399 60.0007 32.0000 1.9734 1.9749 399.9002 400.2643 0.0572 -1.0000 -1.0000 1020456 1598857861.20 151.6399 60.0007 32.0000 1.9729 1.9744 399.9507 400.3158 0.0573 -1.0000 -1.0000 1020526 1598857861.30 151.6399 60.0007 32.0000 1.9737 1.9752 399.8059 400.1704 0.0572 -1.0000 -1.0000 1020595 1598857861.40 151.6399 60.0007 32.0000 1.9758 1.9773 399.5123 399.8751 0.0570 -1.0000 -1.0000 1020655 1598857861.50 151.6399 60.0007 32.0000 1.9736 1.9751 399.5425 399.9079 0.0574 -1.0000 -1.0000 1020945 1598857861.60 151.4002 60.0007 32.0000 1.9729 1.9743 399.6953 400.0601 0.0572 -1.0000 -1.0000 1021015 1598857861.70 151.4002 60.0007 32.0000 1.9736 1.9751 400.0285 400.3933 0.0572 -1.0000 -1.0000 1021075 1598857861.80 151.4002 60.0007 32.0000 1.9759 1.9774 399.5507 399.9146 0.0571 -1.0000 -1.0000 1021135 1598857861.90 151.4002 60.0007 32.0000 1.9766 1.9781 399.5063 399.8704 0.0572 -1.0000 -1.0000 1021215 1598857862.00 151.4002 60.0007 32.0000 1.9746 1.9761 399.4432 399.8058 0.0571 -1.0000 -1.0000 1021275 1598857862.10 151.4002 60.0007 32.0000 1.9727 1.9742 399.8177 400.1822 0.0572 -1.0000 -1.0000 1022025 1598857862.20 151.3923 60.0007 32.0000 1.9723 1.9737 400.0660 400.4301 0.0571 -1.0000 -1.0000 1022105 1598857862.30 151.3923 60.0007 32.0000 1.9718 1.9732 399.9075 400.2722 0.0572 -1.0000 -1.0000 1022185 1598857862.40 151.3923 60.0007 32.0000 1.9743 1.9757 399.7297 400.0942 0.0572 -1.0000 -1.0000 1022255 1598857862.50 151.3923 60.0007 32.0000 1.9761 1.9776 399.3727 399.7359 0.0571 -1.0000 -1.0000 1022325 1598857862.60 151.3923 60.0007 32.0000 1.9748 1.9762 399.6588 400.0233 0.0572 -1.0000 -1.0000 1022385 1598857862.70 151.4160 60.0007 32.0000 1.9752 1.9767 399.9416 400.3068 0.0573 -1.0000 -1.0000 1022445 1598857862.80 151.4160 60.0007 32.0000 1.9736 1.9750 399.9264 400.2906 0.0571 -1.0000 -1.0000 1022525 1598857862.90 151.4160 60.0007 32.0000 1.9758 1.9773 399.6243 399.9877 0.0570 -1.0000 -1.0000 1022584 1598857863.00 151.4160 60.0007 32.0000 1.9733 1.9748 399.6771 400.0407 0.0571 -1.0000 -1.0000 1022655 1598857863.10 151.4160 60.0007 32.0000 1.9735 1.9750 399.8196 400.1826 0.0569 -1.0000 -1.0000 1022725 1598857863.20 151.4371 60.0007 32.0000 1.9737 1.9751 399.7562 400.1191 0.0571 -1.0000 -1.0000 1022784 1598857863.30 151.5491 60.0007 32.0000 1.9732 1.9747 399.4493 399.8126 0.0571 -1.0000 -1.0000 1022864 1598857863.40 151.5491 60.0007 32.0000 1.9751 1.9766 399.4673 399.8319 0.0573 -1.0000 -1.0000 1022925 1598857863.50 151.5491 60.0007 32.0000 1.9752 1.9767 399.5705 399.9342 0.0571 -1.0000 -1.0000 1022984 1598857863.60 151.5491 60.0007 32.0000 1.9727 1.9742 399.9827 400.3459 0.0571 -1.0000 -1.0000 1023064 1598857863.70 151.5491 60.0007 32.0000 1.9719 1.9734 399.9664 400.3305 0.0571 -1.0000 -1.0000 1023124 1598857863.80 151.4828 60.0007 32.0000 1.9737 1.9752 399.8530 400.2184 0.0572 -1.0000 -1.0000 1023194 1598857863.90 151.4828 60.0007 32.0000 1.9750 1.9764 399.8202 400.1835 0.0571 -1.0000 -1.0000 1023264 1598857864.00 151.4828 60.0007 32.0000 1.9734 1.9748 399.5925 399.9576 0.0574 -1.0000 -1.0000 1023324 1598857864.10 151.4828 60.0007 32.0000 1.9725 1.9740 399.8624 400.2281 0.0572 -1.0000 -1.0000 1023454 1598857864.20 151.4828 60.0007 32.0000 1.9713 1.9728 399.9260 400.2890 0.0570 -1.0000 -1.0000 1023524 1598857864.30 151.4828 60.0007 32.0000 1.9738 1.9753 399.7784 400.1431 0.0573 -1.0000 -1.0000 1023584 1598857864.40 151.4801 60.0007 32.0000 1.9754 1.9769 399.5905 399.9536 0.0571 -1.0000 -1.0000 1023654 1598857864.50 151.4768 60.0007 32.0000 1.9738 1.9753 399.5714 399.9351 0.0571 -1.0000 -1.0000 1023724 1598857864.60 151.4768 60.0007 32.0000 1.9734 1.9749 399.8201 400.1835 0.0571 -1.0000 -1.0000 1023854 1598857864.70 151.4768 60.0007 32.0000 1.9723 1.9737 399.9918 400.3560 0.0571 -1.0000 -1.0000 1023914 1598857864.80 151.4768 60.0007 32.0000 1.9743 1.9758 399.7863 400.1499 0.0570 -1.0000 -1.0000 1023994 1598857864.90 151.4768 60.0007 32.0000 1.9740 1.9755 399.4756 399.8394 0.0571 -1.0000 -1.0000 1024054 1598857865.00 151.4604 59.9994 32.0000 1.9744 1.9758 399.6799 400.0432 0.0571 -1.0000 -1.0000 1024114 1598857865.10 151.4604 59.9994 32.0000 1.9726 1.9741 399.9824 400.3461 0.0571 -1.0000 -1.0000 1024893 1598857865.20 151.4604 59.9994 32.0000 1.9708 1.9722 399.8837 400.2485 0.0571 -1.0000 -1.0000 1024953 1598857865.30 151.4604 59.9994 32.0000 1.9732 1.9746 399.8412 400.2043 0.0570 -1.0000 -1.0000 1025033 1598857865.40 151.4604 59.9994 32.0000 1.9747 1.9762 399.5219 399.8860 0.0571 -1.0000 -1.0000 1025093 1598857865.50 151.5307 59.9994 32.0000 1.9749 1.9764 399.3803 399.7434 0.0571 -1.0000 -1.0000 1025163 1598857865.60 151.5307 59.9994 32.0000 1.9735 1.9750 399.7879 400.1518 0.0571 -1.0000 -1.0000 1025233 1598857865.70 151.5307 59.9994 32.0000 1.9746 1.9760 400.0550 400.4178 0.0570 -1.0000 -1.0000 1025293 1598857865.80 151.5307 59.9994 32.0000 1.9751 1.9766 399.7356 400.0997 0.0571 -1.0000 -1.0000 1025353 1598857865.90 151.5307 59.9994 32.0000 1.9760 1.9775 399.5038 399.8686 0.0573 -1.0000 -1.0000 1025433 1598857866.00 151.5534 59.9994 32.0000 1.9755 1.9770 399.5446 399.9087 0.0572 -1.0000 -1.0000 1025493 1598857866.10 151.6195 59.9994 32.0000 1.9739 1.9754 399.7164 400.0810 0.0573 -1.0000 -1.0000 1025613 1598857866.20 151.6195 59.9994 32.0000 1.9745 1.9760 399.4898 399.8540 0.0572 -1.0000 -1.0000 1025693 1598857866.30 151.6195 59.9994 32.0000 1.9764 1.9778 399.5001 399.8636 0.0571 -1.0000 -1.0000 1025773 1598857866.40 151.6195 59.9994 32.0000 1.9748 1.9763 399.6556 400.0198 0.0572 -1.0000 -1.0000 1025843 1598857866.50 151.6195 59.9994 32.0000 1.9730 1.9745 400.0953 400.4602 0.0572 -1.0000 -1.0000 1025913 1598857866.60 151.5323 59.9994 32.0000 1.9720 1.9735 399.9301 400.2944 0.0571 -1.0000 -1.0000 1026183 1598857866.70 151.5323 59.9994 32.0000 1.9740 1.9754 399.5245 399.8889 0.0573 -1.0000 -1.0000 1026253 1598857866.80 151.5323 59.9994 32.0000 1.9746 1.9761 399.5112 399.8758 0.0573 -1.0000 -1.0000 1026323 1598857866.90 151.5323 59.9994 32.0000 1.9751 1.9766 399.7099 400.0744 0.0572 -1.0000 -1.0000 1026383 1598857867.00 151.5323 59.9994 32.0000 1.9733 1.9748 400.0723 400.4383 0.0573 -1.0000 -1.0000 1026453 1598857867.10 151.5795 59.9994 32.0000 1.9733 1.9748 399.9407 400.3050 0.0572 -1.0000 -1.0000 1026633 1598857867.20 151.6426 59.9994 32.0000 1.9733 1.9748 399.5148 399.8793 0.0572 -1.0000 -1.0000 1026702 1598857867.30 151.6426 59.9994 32.0000 1.9751 1.9765 399.4215 399.7857 0.0572 -1.0000 -1.0000 1026772 1598857867.40 151.6426 59.9994 32.0000 1.9738 1.9753 399.6559 400.0200 0.0572 -1.0000 -1.0000 1026833 1598857867.50 151.6426 59.9994 32.0000 1.9740 1.9755 400.0366 400.4024 0.0574 -1.0000 -1.0000 1026892 1598857867.60 151.6403 59.9994 32.0000 1.9747 1.9762 399.9274 400.2939 0.0574 -1.0000 -1.0000 1026982 1598857867.70 151.3421 59.9994 32.0000 1.9726 1.9741 399.4633 399.8273 0.0571 -1.0000 -1.0000 1027042 1598857867.80 151.3421 59.9994 32.0000 1.9744 1.9759 399.5037 399.8673 0.0571 -1.0000 -1.0000 1027102 1598857867.90 151.3421 59.9994 32.0000 1.9739 1.9754 399.6290 399.9925 0.0572 -1.0000 -1.0000 1027172 1598857868.00 151.3421 59.9994 32.0000 1.9721 1.9736 400.0017 400.3668 0.0572 -1.0000 -1.0000 1027242 1598857868.10 151.3421 59.9994 32.0000 1.9737 1.9752 399.9008 400.2651 0.0572 -1.0000 -1.0000 1027302 1598857868.20 151.3421 59.9994 32.0000 1.9747 1.9761 399.5991 399.9633 0.0572 -1.0000 -1.0000 1027742 1598857868.30 151.5383 59.9994 32.0000 1.9750 1.9765 399.7892 400.1529 0.0570 -1.0000 -1.0000 1027812 1598857868.40 151.5383 59.9994 32.0000 1.9728 1.9742 399.8657 400.2299 0.0571 -1.0000 -1.0000 1027872 1598857868.50 151.5383 59.9994 32.0000 1.9739 1.9754 400.0088 400.3729 0.0571 -1.0000 -1.0000 1027942 1598857868.60 151.5383 59.9994 32.0000 1.9742 1.9757 399.6403 400.0055 0.0574 -1.0000 -1.0000 1028002 1598857868.70 151.5383 59.9994 32.0000 1.9742 1.9757 399.3810 399.7447 0.0571 -1.0000 -1.0000 1028072 1598857868.80 151.6219 59.9994 32.0000 1.9721 1.9735 399.7362 400.1000 0.0571 -1.0000 -1.0000 1028142 1598857868.90 151.6219 59.9994 32.0000 1.9734 1.9748 399.8356 400.1995 0.0571 -1.0000 -1.0000 1028222 1598857869.00 151.6219 59.9994 32.0000 1.9742 1.9757 399.8969 400.2612 0.0571 -1.0000 -1.0000 1028292 1598857869.10 151.6219 59.9994 32.0000 1.9761 1.9776 399.5318 399.8956 0.0572 -1.0000 -1.0000 1028362 1598857869.20 151.6219 59.9994 32.0000 1.9745 1.9759 399.2901 399.6536 0.0571 -1.0000 -1.0000 1028462 1598857869.30 151.5276 59.9994 32.0000 1.9748 1.9763 399.7130 400.0787 0.0574 -1.0000 -1.0000 1028532 1598857869.40 151.3947 59.9994 32.0000 1.9717 1.9731 399.8145 400.1804 0.0574 -1.0000 -1.0000 1028591 1598857869.50 151.3947 59.9994 32.0000 1.9745 1.9760 399.4937 399.8583 0.0572 -1.0000 -1.0000 1028662 1598857869.60 151.3947 59.9994 32.0000 1.9762 1.9777 399.4748 399.8390 0.0572 -1.0000 -1.0000 1028741 1598857869.70 151.3947 59.9994 32.0000 1.9754 1.9769 399.6979 400.0627 0.0573 -1.0000 -1.0000 1028962 1598857869.80 151.4468 59.9993 32.0000 1.9734 1.9749 399.9753 400.3384 0.0570 -1.0000 -1.0000 1029022 1598857869.90 151.5220 59.9992 32.0000 1.9756 1.9771 399.9604 400.3246 0.0572 -1.0000 -1.0000 1029101 1598857870.00 151.5220 59.9992 32.0000 1.9766 1.9781 399.5132 399.8766 0.0570 -1.0000 -1.0000 1029161 1598857870.10 151.5220 59.9992 32.0000 1.9741 1.9755 399.6644 400.0285 0.0572 -1.0000 -1.0000 1029221 1598857870.20 151.5220 59.9992 32.0000 1.9726 1.9741 399.8753 400.2397 0.0572 -1.0000 -1.0000 1029731 1598857870.30 151.5220 59.9992 32.0000 1.9737 1.9751 399.5761 399.9399 0.0571 -1.0000 -1.0000 1029791 1598857870.40 151.3723 59.9992 32.0000 1.9740 1.9755 399.5120 399.8760 0.0572 -1.0000 -1.0000 1029851 1598857870.50 151.2487 59.9992 32.0000 1.9720 1.9735 399.5959 399.9601 0.0571 -1.0000 -1.0000 1029931 1598857870.60 151.2487 59.9992 32.0000 1.9741 1.9756 399.7483 400.1125 0.0573 -1.0000 -1.0000 1029991 1598857870.70 151.2487 59.9992 32.0000 1.9739 1.9753 399.6037 399.9684 0.0573 -1.0000 -1.0000 1030221 1598857870.80 151.2487 59.9992 32.0000 1.9748 1.9763 399.5357 399.9002 0.0572 -1.0000 -1.0000 1030291 1598857870.90 151.2487 59.9992 32.0000 1.9738 1.9752 399.6155 399.9785 0.0569 -1.0000 -1.0000 1030361 1598857871.00 151.6460 59.9992 32.0000 1.9731 1.9746 399.8506 400.2156 0.0573 -1.0000 -1.0000 1030421 1598857871.10 151.6460 59.9992 32.0000 1.9730 1.9745 399.9958 400.3601 0.0571 -1.0000 -1.0000 1030501 1598857871.20 151.6460 59.9992 32.0000 1.9745 1.9760 399.8178 400.1834 0.0574 -1.0000 -1.0000 1030611 1598857871.30 151.6460 59.9992 32.0000 1.9745 1.9760 399.6203 399.9852 0.0572 -1.0000 -1.0000 1030681 1598857871.40 151.6460 59.9992 32.0000 1.9755 1.9770 399.5725 399.9365 0.0572 -1.0000 -1.0000 1030751 1598857871.50 151.6460 59.9992 32.0000 1.9746 1.9761 399.4238 399.7870 0.0571 -1.0000 -1.0000 1030811 1598857871.60 151.5847 59.9992 32.0000 1.9758 1.9772 399.7040 400.0679 0.0572 -1.0000 -1.0000 1030881 1598857871.70 151.5052 59.9992 32.0000 1.9729 1.9744 399.9631 400.3274 0.0572 -1.0000 -1.0000 1031121 1598857871.80 151.5052 59.9992 32.0000 1.9744 1.9759 399.8597 400.2246 0.0572 -1.0000 -1.0000 1031181 1598857871.90 151.5052 59.9992 32.0000 1.9743 1.9758 399.4685 399.8319 0.0571 -1.0000 -1.0000 1031251 1598857872.00 151.5052 59.9992 32.0000 1.9753 1.9768 399.7255 400.0896 0.0572 -1.0000 -1.0000 1031321 1598857872.10 151.5052 59.9992 32.0000 1.9739 1.9754 399.7889 400.1530 0.0571 -1.0000 -1.0000 1031380 1598857872.20 151.3411 59.9992 32.0000 1.9728 1.9743 399.8994 400.2634 0.0572 -1.0000 -1.0000 1031640 1598857872.30 151.3411 59.9992 32.0000 1.9733 1.9748 399.8847 400.2479 0.0571 -1.0000 -1.0000 1031710 1598857872.40 151.3411 59.9992 32.0000 1.9744 1.9759 399.5419 399.9065 0.0572 -1.0000 -1.0000 1031770 1598857872.50 151.3411 59.9992 32.0000 1.9753 1.9767 399.4628 399.8265 0.0571 -1.0000 -1.0000 1031840 1598857872.60 151.3411 59.9992 32.0000 1.9738 1.9753 399.8251 400.1900 0.0573 -1.0000 -1.0000 1031910 1598857872.70 151.3411 59.9992 32.0000 1.9731 1.9746 399.8056 400.1706 0.0572 -1.0000 -1.0000 1031970 1598857872.80 151.3062 59.9992 32.0000 1.9784 1.9799 399.5439 399.9079 0.0572 -1.0000 -1.0000 1032610 1598857872.90 151.3062 59.9992 32.0000 1.9756 1.9771 399.6336 399.9974 0.0571 -1.0000 -1.0000 1032670 1598857873.00 151.3062 59.9992 32.0000 1.9736 1.9751 400.0476 400.4119 0.0572 -1.0000 -1.0000 1032740 1598857873.10 151.3062 59.9992 32.0000 1.9727 1.9742 399.9015 400.2665 0.0573 -1.0000 -1.0000 1032880 1598857873.20 151.3062 59.9992 32.0000 1.9730 1.9745 399.4561 399.8212 0.0572 -1.0000 -1.0000 1032940 1598857873.30 151.3773 59.9992 32.0000 1.9745 1.9760 399.5409 399.9051 0.0573 -1.0000 -1.0000 1033010 1598857873.40 151.5903 59.9992 32.0000 1.9741 1.9756 399.8884 400.2533 0.0573 -1.0000 -1.0000 1033070 1598857873.50 151.5903 59.9992 32.0000 1.9745 1.9760 400.0133 400.3784 0.0573 -1.0000 -1.0000 1033140 1598857873.60 151.5903 59.9992 32.0000 1.9750 1.9765 399.7364 400.1009 0.0572 -1.0000 -1.0000 1033210 1598857873.70 151.5903 59.9992 32.0000 1.9747 1.9762 399.4458 399.8116 0.0574 -1.0000 -1.0000 1033280 1598857873.80 151.5903 59.9992 32.0000 1.9733 1.9748 399.6238 399.9880 0.0571 -1.0000 -1.0000 1033339 1598857873.90 151.5171 59.9992 32.0000 1.9725 1.9740 399.9971 400.3615 0.0573 -1.0000 -1.0000 1033419 1598857874.00 151.5171 59.9992 32.0000 1.9733 1.9748 399.7990 400.1629 0.0571 -1.0000 -1.0000 1033479 1598857874.10 151.5171 59.9992 32.0000 1.9744 1.9759 399.5811 399.9445 0.0571 -1.0000 -1.0000 1033540 1598857874.20 151.5171 59.9992 32.0000 1.9735 1.9750 399.7311 400.0944 0.0570 -1.0000 -1.0000 1033629 1598857874.30 151.5171 59.9992 32.0000 1.9730 1.9745 399.6877 400.0517 0.0571 -1.0000 -1.0000 1033689 1598857874.40 151.3200 59.9992 32.0000 1.9729 1.9744 399.9079 400.2721 0.0572 -1.0000 -1.0000 1033749 1598857874.50 151.2981 59.9992 32.0000 1.9730 1.9745 399.7906 400.1548 0.0572 -1.0000 -1.0000 1033829 1598857874.60 151.2981 59.9992 32.0000 1.9751 1.9766 399.5709 399.9360 0.0573 -1.0000 -1.0000 1033889 1598857874.70 151.2981 59.9992 32.0000 1.9725 1.9740 399.8440 400.2088 0.0573 -1.0000 -1.0000 1033949 1598857874.80 151.2981 59.9992 32.0000 1.9717 1.9732 399.7832 400.1480 0.0572 -1.0000 -1.0000 1034139 1598857874.90 151.2981 59.9992 32.0000 1.9743 1.9758 399.6807 400.0452 0.0572 -1.0000 -1.0000 1034199 1598857875.00 151.4993 59.9994 32.0000 1.9752 1.9767 400.1061 400.4705 0.0571 -1.0000 -1.0000 1034259 1598857875.10 151.4993 59.9994 32.0000 1.9739 1.9754 400.2030 400.5673 0.0571 -1.0000 -1.0000 1034339 1598857875.20 151.4993 59.9994 32.0000 1.9745 1.9760 400.0182 400.3824 0.0572 -1.0000 -1.0000 1034399 1598857875.30 151.4993 59.9994 32.0000 1.9753 1.9768 399.5344 399.8988 0.0572 -1.0000 -1.0000 1034739 1598857875.40 151.4993 59.9994 32.0000 1.9738 1.9753 399.8084 400.1730 0.0572 -1.0000 -1.0000 1034809 1598857875.50 151.3757 59.9994 32.0000 1.9711 1.9726 399.8515 400.2154 0.0571 -1.0000 -1.0000 1034869 1598857875.60 151.3434 59.9994 32.0000 1.9718 1.9733 399.8637 400.2280 0.0572 -1.0000 -1.0000 1034939 1598857875.70 151.3434 59.9994 32.0000 1.9739 1.9753 399.4286 399.7929 0.0572 -1.0000 -1.0000 1034999 1598857875.80 151.3434 59.9994 32.0000 1.9757 1.9771 399.4975 399.8617 0.0573 -1.0000 -1.0000 1035368 1598857875.90 151.3434 59.9994 32.0000 1.9758 1.9773 399.8760 400.2401 0.0570 -1.0000 -1.0000 1035438 1598857876.00 151.3434 59.9994 32.0000 1.9741 1.9755 400.0168 400.3822 0.0573 -1.0000 -1.0000 1035508 1598857876.10 151.4670 59.9994 32.0000 1.9733 1.9747 399.5861 399.9506 0.0572 -1.0000 -1.0000 1035568 1598857876.20 151.5984 59.9994 32.0000 1.9738 1.9753 399.3229 399.6871 0.0572 -1.0000 -1.0000 1035638 1598857876.30 151.5984 59.9994 32.0000 1.9736 1.9751 399.4054 399.7696 0.0572 -1.0000 -1.0000 1035698 1598857876.40 151.5984 59.9994 32.0000 1.9737 1.9751 399.9256 400.2899 0.0571 -1.0000 -1.0000 1035878 1598857876.50 151.5984 59.9994 32.0000 1.9738 1.9753 399.6698 400.0355 0.0574 -1.0000 -1.0000 1035948 1598857876.60 151.5984 59.9994 32.0000 1.9739 1.9753 399.7815 400.1454 0.0571 -1.0000 -1.0000 1036008 1598857876.70 151.4819 59.9994 32.0000 1.9743 1.9758 399.5658 399.9302 0.0572 -1.0000 -1.0000 1036078 1598857876.80 151.4819 59.9994 32.0000 1.9745 1.9760 399.6202 399.9842 0.0571 -1.0000 -1.0000 1036148 1598857876.90 151.4819 59.9994 32.0000 1.9747 1.9762 399.7522 400.1157 0.0571 -1.0000 -1.0000 1036248 1598857877.00 151.4819 59.9994 32.0000 1.9738 1.9752 399.8838 400.2479 0.0571 -1.0000 -1.0000 1036308 1598857877.10 151.4819 59.9994 32.0000 1.9754 1.9769 399.7630 400.1271 0.0571 -1.0000 -1.0000 1036388 1598857877.20 151.3932 59.9994 32.0000 1.9750 1.9765 399.7323 400.0955 0.0569 -1.0000 -1.0000 1036448 1598857877.30 151.3864 59.9994 32.0000 1.9730 1.9745 400.0165 400.3817 0.0574 -1.0000 -1.0000 1036518 1598857877.40 151.3864 59.9994 32.0000 1.9717 1.9731 399.8296 400.1936 0.0571 -1.0000 -1.0000 1037257 1598857877.50 151.3864 59.9994 32.0000 1.9743 1.9757 399.6269 399.9908 0.0571 -1.0000 -1.0000 1037527 1598857877.60 151.3864 59.9994 32.0000 1.9725 1.9740 399.8172 400.1818 0.0573 -1.0000 -1.0000 1037597 1598857877.70 151.3786 59.9994 32.0000 1.9722 1.9737 399.9034 400.2681 0.0572 -1.0000 -1.0000 1037657 1598857877.80 151.2459 59.9994 32.0000 1.9735 1.9750 399.8761 400.2409 0.0573 -1.0000 -1.0000 1037717 1598857877.90 151.2459 59.9994 32.0000 1.9734 1.9748 399.4680 399.8324 0.0572 -1.0000 -1.0000 1037797 1598857878.00 151.2459 59.9994 32.0000 1.9741 1.9756 399.4807 399.8445 0.0571 -1.0000 -1.0000 1037857 1598857878.10 151.2459 59.9994 32.0000 1.9739 1.9753 399.6697 400.0334 0.0571 -1.0000 -1.0000 1037927 1598857878.20 151.2459 59.9994 32.0000 1.9747 1.9762 399.9102 400.2744 0.0571 -1.0000 -1.0000 1037997 1598857878.30 151.3445 59.9994 32.0000 1.9743 1.9758 399.6673 400.0309 0.0570 -1.0000 -1.0000 1038057 1598857878.40 151.5232 59.9994 32.0000 1.9744 1.9759 399.4807 399.8449 0.0573 -1.0000 -1.0000 1038117 1598857878.50 151.5232 59.9994 32.0000 1.9736 1.9751 399.5684 399.9332 0.0573 -1.0000 -1.0000 1038197 1598857878.60 151.5232 59.9994 32.0000 1.9727 1.9742 399.9379 400.3029 0.0572 -1.0000 -1.0000 1038257 1598857878.70 151.5232 59.9994 32.0000 1.9731 1.9746 399.8845 400.2497 0.0573 -1.0000 -1.0000 1038317 1598857878.80 151.5232 59.9994 32.0000 1.9746 1.9761 399.7060 400.0701 0.0572 -1.0000 -1.0000 1038397 1598857878.90 151.5232 59.9994 32.0000 1.9747 1.9762 399.5987 399.9632 0.0572 -1.0000 -1.0000 1038467 1598857879.00 151.3399 59.9994 32.0000 1.9736 1.9751 399.5738 399.9396 0.0574 -1.0000 -1.0000 1038527 1598857879.10 151.3399 59.9994 32.0000 1.9732 1.9747 399.8204 400.1847 0.0571 -1.0000 -1.0000 1038597 1598857879.20 151.3399 59.9994 32.0000 1.9743 1.9758 400.0345 400.3989 0.0572 -1.0000 -1.0000 1038667 1598857879.30 151.3399 59.9994 32.0000 1.9737 1.9752 399.8471 400.2123 0.0572 -1.0000 -1.0000 1038737 1598857879.40 151.3399 59.9994 32.0000 1.9738 1.9753 399.8898 400.2538 0.0572 -1.0000 -1.0000 1038857 1598857879.50 151.3399 59.9994 32.0000 1.9727 1.9742 400.0841 400.4483 0.0571 -1.0000 -1.0000 1038927 1598857879.60 151.3399 59.9994 32.0000 1.9753 1.9768 399.9474 400.3122 0.0572 -1.0000 -1.0000 1038996 1598857879.70 151.3399 59.9994 32.0000 1.9742 1.9757 399.6578 400.0217 0.0570 -1.0000 -1.0000 1039057 1598857879.80 151.3399 59.9994 32.0000 1.9724 1.9739 399.6409 400.0057 0.0573 -1.0000 -1.0000 1039127 1598857879.90 151.3399 59.9994 32.0000 1.9712 1.9727 399.8171 400.1808 0.0571 -1.0000 -1.0000 1039466 1598857880.00 151.3647 59.9996 32.0000 1.9739 1.9754 399.9705 400.3347 0.0571 -1.0000 -1.0000 1039526 1598857880.10 151.4885 60.0003 32.0000 1.9751 1.9766 399.9850 400.3495 0.0572 -1.0000 -1.0000 1039586 1598857880.20 151.4885 60.0003 32.0000 1.9749 1.9763 399.7399 400.1044 0.0572 -1.0000 -1.0000 1039666 1598857880.30 151.4885 60.0003 32.0000 1.9757 1.9772 399.4236 399.7871 0.0571 -1.0000 -1.0000 1039726 1598857880.40 151.4885 60.0003 32.0000 1.9753 1.9768 399.6972 400.0609 0.0571 -1.0000 -1.0000 1039786 1598857880.50 151.4885 60.0003 32.0000 1.9744 1.9758 399.9316 400.2959 0.0571 -1.0000 -1.0000 1040656 1598857880.60 151.4885 60.0003 32.0000 1.9754 1.9769 399.6228 399.9879 0.0573 -1.0000 -1.0000 1040726 1598857880.70 151.3315 60.0003 32.0000 1.9744 1.9759 399.5059 399.8698 0.0571 -1.0000 -1.0000 1040786 1598857880.80 151.3315 60.0003 32.0000 1.9716 1.9730 399.9181 400.2816 0.0571 -1.0000 -1.0000 1040856 1598857880.90 151.3315 60.0003 32.0000 1.9729 1.9744 399.8577 400.2215 0.0571 -1.0000 -1.0000 1040926 1598857881.00 151.3315 60.0003 32.0000 1.9743 1.9758 399.5986 399.9632 0.0573 -1.0000 -1.0000 1040995 1598857881.10 151.3315 60.0003 32.0000 1.9749 1.9764 399.5412 399.9062 0.0573 -1.0000 -1.0000 1041066 1598857881.20 151.3315 60.0003 32.0000 1.9739 1.9754 399.6877 400.0525 0.0573 -1.0000 -1.0000 1041126 1598857881.30 151.3315 60.0003 32.0000 1.9724 1.9739 399.8392 400.2039 0.0572 -1.0000 -1.0000 1041205 1598857881.40 151.3315 60.0003 32.0000 1.9733 1.9747 399.9796 400.3431 0.0571 -1.0000 -1.0000 1041265 1598857881.50 151.3315 60.0003 32.0000 1.9749 1.9764 399.9174 400.2820 0.0572 -1.0000 -1.0000 1041325 1598857881.60 151.7574 60.0003 32.0000 1.9758 1.9773 399.5479 399.9115 0.0571 -1.0000 -1.0000 1041395 1598857881.70 151.7574 60.0003 32.0000 1.9746 1.9761 399.7991 400.1631 0.0571 -1.0000 -1.0000 1041545 1598857881.80 151.7574 60.0003 32.0000 1.9746 1.9760 399.7728 400.1376 0.0574 -1.0000 -1.0000 1041605 1598857881.90 151.7574 60.0003 32.0000 1.9747 1.9761 399.5250 399.8892 0.0572 -1.0000 -1.0000 1041685 1598857882.00 151.6527 60.0003 32.0000 1.9735 1.9750 399.2157 399.5797 0.0572 -1.0000 -1.0000 1041745 1598857882.10 151.6329 60.0003 32.0000 1.9723 1.9738 399.6195 399.9826 0.0571 -1.0000 -1.0000 1041815 1598857882.20 151.6329 60.0003 32.0000 1.9725 1.9740 400.0613 400.4257 0.0571 -1.0000 -1.0000 1041885 1598857882.30 151.6329 60.0003 32.0000 1.9747 1.9762 399.8223 400.1866 0.0572 -1.0000 -1.0000 1041955 1598857882.40 151.6329 60.0003 32.0000 1.9747 1.9762 399.6469 400.0112 0.0572 -1.0000 -1.0000 1042015 1598857882.50 151.6329 60.0003 32.0000 1.9757 1.9771 399.4779 399.8427 0.0573 -1.0000 -1.0000 1042085 1598857882.60 151.6329 60.0003 32.0000 1.9753 1.9768 399.6464 400.0119 0.0574 -1.0000 -1.0000 1042155 1598857882.70 151.6329 60.0003 32.0000 1.9758 1.9773 399.8261 400.1911 0.0572 -1.0000 -1.0000 1042215 1598857882.80 151.6329 60.0003 32.0000 1.9755 1.9770 399.7017 400.0657 0.0571 -1.0000 -1.0000 1042285 1598857882.90 151.6329 60.0003 32.0000 1.9743 1.9758 399.4868 399.8503 0.0571 -1.0000 -1.0000 1042345 1598857883.00 151.4699 60.0003 32.0000 1.9735 1.9749 399.8384 400.2027 0.0572 -1.0000 -1.0000 1043025 1598857883.10 151.4699 60.0003 32.0000 1.9722 1.9736 400.0107 400.3743 0.0571 -1.0000 -1.0000 1043094 1598857883.20 151.4699 60.0003 32.0000 1.9737 1.9752 399.8270 400.1920 0.0573 -1.0000 -1.0000 1043174 1598857883.30 151.4699 60.0003 32.0000 1.9747 1.9762 399.7905 400.1543 0.0571 -1.0000 -1.0000 1043244 1598857883.40 151.4699 60.0003 32.0000 1.9751 1.9766 399.5799 399.9446 0.0572 -1.0000 -1.0000 1043314 1598857883.50 151.4699 60.0003 32.0000 1.9751 1.9766 399.9044 400.2689 0.0572 -1.0000 -1.0000 1043374 1598857883.60 151.4020 60.0003 32.0000 1.9724 1.9739 399.8700 400.2347 0.0572 -1.0000 -1.0000 1043454 1598857883.70 151.4020 60.0003 32.0000 1.9721 1.9735 399.7420 400.1061 0.0572 -1.0000 -1.0000 1043514 1598857883.80 151.4020 60.0003 32.0000 1.9745 1.9760 399.3999 399.7628 0.0569 -1.0000 -1.0000 1043574 1598857883.90 151.4020 60.0003 32.0000 1.9753 1.9768 399.4542 399.8179 0.0572 -1.0000 -1.0000 1043654 1598857884.00 151.4020 60.0003 32.0000 1.9749 1.9764 399.8278 400.1919 0.0570 -1.0000 -1.0000 1043714 1598857884.10 151.5204 60.0003 32.0000 1.9743 1.9758 400.0240 400.3883 0.0572 -1.0000 -1.0000 1043774 1598857884.20 151.5204 60.0003 32.0000 1.9759 1.9774 399.8544 400.2184 0.0571 -1.0000 -1.0000 1043854 1598857884.30 151.5204 60.0003 32.0000 1.9757 1.9772 399.6046 399.9687 0.0572 -1.0000 -1.0000 1043914 1598857884.40 151.5204 60.0003 32.0000 1.9740 1.9755 399.8692 400.2327 0.0570 -1.0000 -1.0000 1043984 1598857884.50 151.5204 60.0003 32.0000 1.9744 1.9758 400.0735 400.4379 0.0572 -1.0000 -1.0000 1044064 1598857884.60 151.5204 60.0003 32.0000 1.9743 1.9757 400.0075 400.3719 0.0571 -1.0000 -1.0000 1044124 1598857884.70 151.5050 60.0001 32.0000 1.9745 1.9760 399.7290 400.0926 0.0571 -1.0000 -1.0000 1044184 1598857884.80 151.4396 59.9994 32.0000 1.9748 1.9763 399.7700 400.1340 0.0571 -1.0000 -1.0000 1044254 1598857884.90 151.4396 59.9994 32.0000 1.9717 1.9732 400.0023 400.3664 0.0571 -1.0000 -1.0000 1044324 1598857885.00 151.4396 59.9994 32.0000 1.9745 1.9760 399.8606 400.2243 0.0571 -1.0000 -1.0000 1044384 1598857885.10 151.4396 59.9994 32.0000 1.9749 1.9764 399.7290 400.0924 0.0570 -1.0000 -1.0000 1044454 1598857885.20 151.4396 59.9994 32.0000 1.9747 1.9761 399.6492 400.0126 0.0570 -1.0000 -1.0000 1044514 1598857885.30 151.4396 59.9994 32.0000 1.9727 1.9742 399.7970 400.1615 0.0572 -1.0000 -1.0000 1044594 1598857885.40 151.4396 59.9994 32.0000 1.9743 1.9758 399.9842 400.3488 0.0572 -1.0000 -1.0000 1044654 1598857885.50 151.4396 59.9994 32.0000 1.9743 1.9758 399.8311 400.1949 0.0571 -1.0000 -1.0000 1044724 1598857885.60 151.4396 59.9994 32.0000 1.9737 1.9751 399.4320 399.7954 0.0571 -1.0000 -1.0000 1044793 1598857885.70 151.4396 59.9994 32.0000 1.9740 1.9755 399.4815 399.8453 0.0571 -1.0000 -1.0000 1044853 1598857885.80 151.4396 59.9994 32.0000 1.9739 1.9753 399.8252 400.1892 0.0571 -1.0000 -1.0000 1044923 1598857885.90 151.4304 59.9994 32.0000 1.9741 1.9756 399.7351 400.0990 0.0572 -1.0000 -1.0000 1044993 1598857886.00 151.4304 59.9994 32.0000 1.9759 1.9774 399.4405 399.8050 0.0572 -1.0000 -1.0000 1045053 1598857886.10 151.4304 59.9994 32.0000 1.9745 1.9759 399.5729 399.9361 0.0570 -1.0000 -1.0000 1045233 1598857886.20 151.4304 59.9994 32.0000 1.9728 1.9742 399.8361 400.2000 0.0571 -1.0000 -1.0000 1045303 1598857886.30 151.4304 59.9994 32.0000 1.9745 1.9760 399.8550 400.2206 0.0575 -1.0000 -1.0000 1045373 1598857886.40 151.4146 59.9994 32.0000 1.9744 1.9759 399.6366 400.0010 0.0571 -1.0000 -1.0000 1045433 1598857886.50 151.4146 59.9994 32.0000 1.9738 1.9753 399.5688 399.9329 0.0571 -1.0000 -1.0000 1045503 1598857886.60 151.4146 59.9994 32.0000 1.9727 1.9741 399.7941 400.1575 0.0570 -1.0000 -1.0000 1045983 1598857886.70 151.4146 59.9994 32.0000 1.9726 1.9740 399.8095 400.1743 0.0573 -1.0000 -1.0000 1046053 1598857886.80 151.4146 59.9994 32.0000 1.9739 1.9754 399.5872 399.9515 0.0571 -1.0000 -1.0000 1046123 1598857886.90 151.4146 59.9994 32.0000 1.9767 1.9782 399.5953 399.9589 0.0571 -1.0000 -1.0000 1046183 1598857887.00 151.5547 59.9994 32.0000 1.9741 1.9755 399.7013 400.0637 0.0569 -1.0000 -1.0000 1046243 1598857887.10 151.5547 59.9994 32.0000 1.9750 1.9764 399.7676 400.1313 0.0570 -1.0000 -1.0000 1046732 1598857887.20 151.5547 59.9994 32.0000 1.9740 1.9755 399.5831 399.9475 0.0574 -1.0000 -1.0000 1046792 1598857887.30 151.5547 59.9994 32.0000 1.9751 1.9766 399.4469 399.8095 0.0571 -1.0000 -1.0000 1046862 1598857887.40 151.5547 59.9994 32.0000 1.9736 1.9751 399.7788 400.1440 0.0573 -1.0000 -1.0000 1046922 1598857887.50 151.6270 59.9994 32.0000 1.9722 1.9737 399.8425 400.2072 0.0572 -1.0000 -1.0000 1046992 1598857887.60 151.6270 59.9994 32.0000 1.9742 1.9756 399.7842 400.1492 0.0572 -1.0000 -1.0000 1047142 1598857887.70 151.6270 59.9994 32.0000 1.9757 1.9771 399.7893 400.1527 0.0571 -1.0000 -1.0000 1047242 1598857887.80 151.6270 59.9994 32.0000 1.9745 1.9759 399.6008 399.9644 0.0571 -1.0000 -1.0000 1047302 1598857887.90 151.6270 59.9994 32.0000 1.9726 1.9741 399.7749 400.1393 0.0572 -1.0000 -1.0000 1047372 1598857888.00 151.6167 59.9994 32.0000 1.9737 1.9752 399.8723 400.2374 0.0573 -1.0000 -1.0000 1047432 1598857888.10 151.4644 59.9994 32.0000 1.9729 1.9744 399.7734 400.1384 0.0573 -1.0000 -1.0000 1047502 1598857888.20 151.4644 59.9994 32.0000 1.9748 1.9763 399.4328 399.7969 0.0572 -1.0000 -1.0000 1047662 1598857888.30 151.4644 59.9994 32.0000 1.9734 1.9749 400.0107 400.3751 0.0572 -1.0000 -1.0000 1047722 1598857888.40 151.4644 59.9994 32.0000 1.9749 1.9764 400.0281 400.3920 0.0571 -1.0000 -1.0000 1047782 1598857888.50 151.4644 59.9994 32.0000 1.9754 1.9769 399.9201 400.2848 0.0571 -1.0000 -1.0000 1047862 1598857888.60 151.4339 59.9994 32.0000 1.9759 1.9774 399.4313 399.7943 0.0571 -1.0000 -1.0000 1047922 1598857888.70 151.4339 59.9994 32.0000 1.9744 1.9759 399.8595 400.2236 0.0571 -1.0000 -1.0000 1047982 1598857888.80 151.4339 59.9994 32.0000 1.9734 1.9749 399.8923 400.2564 0.0570 -1.0000 -1.0000 1048062 1598857888.90 151.4339 59.9994 32.0000 1.9738 1.9752 399.6864 400.0501 0.0572 -1.0000 -1.0000 1048122 1598857889.00 151.4339 59.9994 32.0000 1.9763 1.9778 399.4408 399.8046 0.0571 -1.0000 -1.0000 1048182 1598857889.10 151.4339 59.9994 32.0000 1.9749 1.9764 399.4439 399.8077 0.0573 -1.0000 -1.0000 1048252 1598857889.20 151.6066 59.9994 32.0000 1.9741 1.9756 399.7403 400.1035 0.0571 -1.0000 -1.0000 1048512 1598857889.30 151.6392 59.9994 32.0000 1.9724 1.9739 399.7871 400.1522 0.0571 -1.0000 -1.0000 1048581 1598857889.40 151.6392 59.9994 32.0000 1.9734 1.9749 399.6618 400.0249 0.0570 -1.0000 -1.0000 1048642 1598857889.50 151.6392 59.9994 32.0000 1.9760 1.9775 399.6401 400.0037 0.0571 -1.0000 -1.0000 1048711 1598857889.60 151.6392 59.9994 32.0000 1.9749 1.9764 399.5818 399.9467 0.0573 -1.0000 -1.0000 1048781 1598857889.70 151.6392 59.9994 32.0000 1.9732 1.9747 399.7862 400.1511 0.0572 -1.0000 -1.0000 1048841 1598857889.80 151.6392 59.9994 32.0000 1.9723 1.9738 399.7483 400.1120 0.0571 -1.0000 -1.0000 1048901 1598857889.90 151.5782 59.9994 32.0000 1.9719 1.9734 399.9175 400.2815 0.0571 -1.0000 -1.0000 1048981 1598857890.00 151.5782 59.9994 32.0000 1.9735 1.9750 399.5548 399.9180 0.0571 -1.0000 -1.0000 1049051 1598857890.10 151.5782 59.9994 32.0000 1.9753 1.9768 399.4639 399.8281 0.0572 -1.0000 -1.0000 1049111 1598857890.20 151.5782 59.9994 32.0000 1.9757 1.9772 399.4855 399.8492 0.0571 -1.0000 -1.0000 1049501 1598857890.30 151.5782 59.9994 32.0000 1.9741 1.9756 399.9031 400.2696 0.0574 -1.0000 -1.0000 1049561 1598857890.40 151.5782 59.9994 32.0000 1.9721 1.9735 399.6325 399.9966 0.0571 -1.0000 -1.0000 1049631 1598857890.50 151.2953 59.9994 32.0000 1.9764 1.9779 399.6170 399.9815 0.0573 -1.0000 -1.0000 1049701 1598857890.60 151.2953 59.9994 32.0000 1.9743 1.9758 399.4574 399.8215 0.0571 -1.0000 -1.0000 1049761 1598857890.70 151.2953 59.9994 32.0000 1.9716 1.9731 399.7987 400.1621 0.0571 -1.0000 -1.0000 1049981 1598857890.80 151.2953 59.9994 32.0000 1.9734 1.9749 399.9531 400.3176 0.0572 -1.0000 -1.0000 1050051 1598857890.90 151.2953 59.9994 32.0000 1.9747 1.9762 399.7701 400.1345 0.0572 -1.0000 -1.0000 1050111 1598857891.00 151.4864 59.9994 32.0000 1.9752 1.9767 399.5870 399.9513 0.0572 -1.0000 -1.0000 1050181 1598857891.10 151.4864 59.9994 32.0000 1.9753 1.9768 399.7079 400.0725 0.0573 -1.0000 -1.0000 1050251 1598857891.20 151.4864 59.9994 32.0000 1.9738 1.9753 400.1516 400.5170 0.0572 -1.0000 -1.0000 1050680 1598857891.30 151.4864 59.9994 32.0000 1.9727 1.9742 399.9240 400.2877 0.0571 -1.0000 -1.0000 1050760 1598857891.40 151.4864 59.9994 32.0000 1.9742 1.9757 399.6097 399.9729 0.0570 -1.0000 -1.0000 1050820 1598857891.50 151.4864 59.9994 32.0000 1.9740 1.9755 399.6469 400.0107 0.0572 -1.0000 -1.0000 1050890 1598857891.60 151.4864 59.9994 32.0000 1.9733 1.9748 399.6935 400.0581 0.0572 -1.0000 -1.0000 1050960 1598857891.70 151.3327 59.9994 32.0000 1.9721 1.9736 400.0474 400.4118 0.0572 -1.0000 -1.0000 1051020 1598857891.80 151.3327 59.9994 32.0000 1.9741 1.9756 399.8424 400.2072 0.0573 -1.0000 -1.0000 1051080 1598857891.90 151.3327 59.9994 32.0000 1.9753 1.9768 399.5847 399.9493 0.0572 -1.0000 -1.0000 1051160 1598857892.00 151.3327 59.9994 32.0000 1.9763 1.9778 399.3690 399.7333 0.0571 -1.0000 -1.0000 1051220 1598857892.10 151.7386 59.9994 32.0000 1.9749 1.9764 399.6024 399.9657 0.0571 -1.0000 -1.0000 1051280 1598857892.20 151.7386 59.9994 32.0000 1.9742 1.9757 399.9666 400.3299 0.0571 -1.0000 -1.0000 1051470 1598857892.30 151.7386 59.9994 32.0000 1.9755 1.9770 400.0482 400.4127 0.0571 -1.0000 -1.0000 1051530 1598857892.40 151.7386 59.9994 32.0000 1.9746 1.9761 399.7736 400.1387 0.0574 -1.0000 -1.0000 1051590 1598857892.50 151.7386 59.9994 32.0000 1.9743 1.9758 399.6828 400.0467 0.0572 -1.0000 -1.0000 1051670 1598857892.60 151.7386 59.9994 32.0000 1.9738 1.9753 399.9190 400.2836 0.0572 -1.0000 -1.0000 1051730 1598857892.70 151.5930 59.9994 32.0000 1.9731 1.9746 399.9622 400.3267 0.0572 -1.0000 -1.0000 1051790 1598857892.80 151.5930 59.9994 32.0000 1.9721 1.9735 399.9283 400.2925 0.0572 -1.0000 -1.0000 1051990 1598857892.90 151.5930 59.9994 32.0000 1.9747 1.9762 399.5499 399.9145 0.0573 -1.0000 -1.0000 1052050 1598857893.00 151.5930 59.9994 32.0000 1.9756 1.9771 399.4633 399.8275 0.0572 -1.0000 -1.0000 1052110 1598857893.10 151.5930 59.9994 32.0000 1.9753 1.9768 399.7226 400.0870 0.0572 -1.0000 -1.0000 1052180 1598857893.20 151.4100 59.9994 32.0000 1.9744 1.9758 399.9557 400.3201 0.0572 -1.0000 -1.0000 1052240 1598857893.30 151.4100 59.9994 32.0000 1.9750 1.9765 399.7478 400.1132 0.0573 -1.0000 -1.0000 1052750 1598857893.40 151.4100 59.9994 32.0000 1.9759 1.9774 399.5899 399.9542 0.0572 -1.0000 -1.0000 1052810 1598857893.50 151.4100 59.9994 32.0000 1.9729 1.9744 399.4446 399.8083 0.0571 -1.0000 -1.0000 1052870 1598857893.60 151.4100 59.9994 32.0000 1.9725 1.9740 399.8154 400.1792 0.0571 -1.0000 -1.0000 1052940 1598857893.70 151.4100 59.9994 32.0000 1.9738 1.9753 399.8071 400.1714 0.0572 -1.0000 -1.0000 1053009 1598857893.80 151.4868 59.9994 32.0000 1.9741 1.9756 399.3494 399.7134 0.0572 -1.0000 -1.0000 1053250 1598857893.90 151.4868 59.9994 32.0000 1.9755 1.9770 399.5510 399.9157 0.0572 -1.0000 -1.0000 1053320 1598857894.00 151.4868 59.9994 32.0000 1.9729 1.9744 399.8560 400.2199 0.0571 -1.0000 -1.0000 1053379 1598857894.10 151.4868 59.9994 32.0000 1.9739 1.9753 399.9844 400.3483 0.0571 -1.0000 -1.0000 1053449 1598857894.20 151.4868 59.9994 32.0000 1.9737 1.9752 399.7004 400.0657 0.0573 -1.0000 -1.0000 1053519 1598857894.30 151.4868 59.9994 32.0000 1.9744 1.9758 399.7032 400.0678 0.0572 -1.0000 -1.0000 1053729 1598857894.40 151.4868 59.9994 32.0000 1.9749 1.9764 399.4832 399.8476 0.0572 -1.0000 -1.0000 1053799 1598857894.50 151.4868 59.9994 32.0000 1.9735 1.9750 399.9377 400.3011 0.0571 -1.0000 -1.0000 1053869 1598857894.60 151.4868 59.9994 32.0000 1.9734 1.9749 400.0201 400.3855 0.0573 -1.0000 -1.0000 1053929 1598857894.70 151.3856 59.9994 32.0000 1.9729 1.9743 399.9113 400.2760 0.0572 -1.0000 -1.0000 1053989 1598857894.80 151.3856 59.9994 32.0000 1.9745 1.9760 399.6556 400.0202 0.0571 -1.0000 -1.0000 1054109 1598857894.90 151.5828 60.0000 32.0000 1.9733 1.9748 399.9505 400.3143 0.0571 -1.0000 -1.0000 1054169 1598857895.00 151.5828 60.0000 32.0000 1.9744 1.9759 399.9869 400.3505 0.0570 -1.0000 -1.0000 1054229 1598857895.10 151.5828 60.0000 32.0000 1.9753 1.9768 399.6339 399.9970 0.0571 -1.0000 -1.0000 1054299 1598857895.20 151.5828 60.0000 32.0000 1.9743 1.9758 399.5635 399.9266 0.0570 -1.0000 -1.0000 1054369 1598857895.30 151.5828 60.0000 32.0000 1.9728 1.9743 399.7844 400.1473 0.0570 -1.0000 -1.0000 1054609 1598857895.40 151.4767 60.0000 32.0000 1.9714 1.9729 399.9631 400.3277 0.0572 -1.0000 -1.0000 1054669 1598857895.50 151.4767 60.0000 32.0000 1.9738 1.9752 399.7707 400.1340 0.0570 -1.0000 -1.0000 1054739 1598857895.60 151.4767 60.0000 32.0000 1.9763 1.9777 399.4201 399.7842 0.0571 -1.0000 -1.0000 1054809 1598857895.70 151.4767 60.0000 32.0000 1.9759 1.9774 399.5082 399.8716 0.0571 -1.0000 -1.0000 1054869 1598857895.80 151.4767 60.0000 32.0000 1.9740 1.9754 400.0042 400.3689 0.0572 -1.0000 -1.0000 1054929 1598857895.90 151.4810 60.0000 32.0000 1.9734 1.9749 399.7217 400.0869 0.0573 -1.0000 -1.0000 1055009 1598857896.00 151.5135 60.0000 32.0000 1.9761 1.9776 399.5490 399.9141 0.0573 -1.0000 -1.0000 1055079 1598857896.10 151.5135 60.0000 32.0000 1.9758 1.9773 399.5452 399.9096 0.0571 -1.0000 -1.0000 1055139 1598857896.20 151.5135 60.0000 32.0000 1.9731 1.9746 399.7755 400.1390 0.0572 -1.0000 -1.0000 1055208 1598857896.30 151.5135 60.0000 32.0000 1.9730 1.9745 399.8931 400.2570 0.0570 -1.0000 -1.0000 1055378 1598857896.40 151.5135 60.0000 32.0000 1.9729 1.9744 399.9445 400.3082 0.0571 -1.0000 -1.0000 1055448 1598857896.50 151.5748 60.0000 32.0000 1.9745 1.9759 399.7675 400.1324 0.0574 -1.0000 -1.0000 1055518 1598857896.60 151.5748 60.0000 32.0000 1.9748 1.9763 399.4970 399.8614 0.0572 -1.0000 -1.0000 1055578 1598857896.70 151.5748 60.0000 32.0000 1.9756 1.9770 399.6034 399.9673 0.0571 -1.0000 -1.0000 1055648 1598857896.80 151.5748 60.0000 32.0000 1.9736 1.9751 399.9182 400.2823 0.0571 -1.0000 -1.0000 1055878 1598857896.90 151.5748 60.0000 32.0000 1.9728 1.9742 400.0321 400.3977 0.0573 -1.0000 -1.0000 1055938 1598857897.00 151.5446 60.0000 32.0000 1.9743 1.9758 399.4673 399.8313 0.0572 -1.0000 -1.0000 1056008 1598857897.10 151.5323 60.0000 32.0000 1.9761 1.9776 399.5566 399.9212 0.0573 -1.0000 -1.0000 1056078 1598857897.20 151.5323 60.0000 32.0000 1.9741 1.9756 399.7321 400.0966 0.0572 -1.0000 -1.0000 1056138 1598857897.30 151.5323 60.0000 32.0000 1.9737 1.9752 399.9257 400.2908 0.0573 -1.0000 -1.0000 1056208 1598857897.40 151.5323 60.0000 32.0000 1.9746 1.9761 399.8052 400.1707 0.0574 -1.0000 -1.0000 1056758 1598857897.50 151.5323 60.0000 32.0000 1.9754 1.9769 399.6788 400.0433 0.0573 -1.0000 -1.0000 1056828 1598857897.60 151.4796 60.0000 32.0000 1.9738 1.9752 399.5283 399.8933 0.0573 -1.0000 -1.0000 1056898 1598857897.70 151.4796 60.0000 32.0000 1.9731 1.9746 399.6354 400.0002 0.0573 -1.0000 -1.0000 1056968 1598857897.80 151.4796 60.0000 32.0000 1.9737 1.9752 399.9027 400.2687 0.0574 -1.0000 -1.0000 1057148 1598857897.90 151.4796 60.0000 32.0000 1.9718 1.9733 399.8466 400.2111 0.0572 -1.0000 -1.0000 1057537 1598857898.00 151.4796 60.0000 32.0000 1.9739 1.9753 399.8954 400.2605 0.0572 -1.0000 -1.0000 1057597 1598857898.10 151.4796 60.0000 32.0000 1.9737 1.9751 399.8760 400.2405 0.0572 -1.0000 -1.0000 1057667 1598857898.20 151.4796 60.0000 32.0000 1.9747 1.9761 399.9419 400.3056 0.0570 -1.0000 -1.0000 1057737 1598857898.30 151.4796 60.0000 32.0000 1.9737 1.9752 399.9750 400.3389 0.0571 -1.0000 -1.0000 1057797 1598857898.40 151.4796 60.0000 32.0000 1.9739 1.9754 399.6977 400.0617 0.0571 -1.0000 -1.0000 1058377 1598857898.50 151.4796 60.0000 32.0000 1.9753 1.9768 399.4538 399.8169 0.0570 -1.0000 -1.0000 1058447 1598857898.60 151.4772 60.0000 32.0000 1.9740 1.9755 399.6572 400.0219 0.0572 -1.0000 -1.0000 1058517 1598857898.70 151.6792 60.0000 32.0000 1.9724 1.9739 399.9034 400.2677 0.0571 -1.0000 -1.0000 1058577 1598857898.80 151.6792 60.0000 32.0000 1.9737 1.9752 399.7247 400.0889 0.0572 -1.0000 -1.0000 1058647 1598857898.90 151.6792 60.0000 32.0000 1.9747 1.9761 399.5590 399.9241 0.0573 -1.0000 -1.0000 1058717 1598857899.00 151.6792 60.0000 32.0000 1.9748 1.9762 399.4562 399.8206 0.0572 -1.0000 -1.0000 1058777 1598857899.10 151.6792 60.0000 32.0000 1.9748 1.9762 399.6840 400.0490 0.0573 -1.0000 -1.0000 1058857 1598857899.20 151.5047 60.0000 32.0000 1.9727 1.9742 399.8233 400.1877 0.0572 -1.0000 -1.0000 1058917 1598857899.30 151.5047 60.0000 32.0000 1.9734 1.9749 399.7208 400.0859 0.0574 -1.0000 -1.0000 1058997 1598857899.40 151.5047 60.0000 32.0000 1.9752 1.9767 399.4544 399.8179 0.0572 -1.0000 -1.0000 1059057 1598857899.50 151.5047 60.0000 32.0000 1.9745 1.9760 399.5872 399.9520 0.0572 -1.0000 -1.0000 1059117 1598857899.60 151.5047 60.0000 32.0000 1.9737 1.9752 399.9253 400.2894 0.0571 -1.0000 -1.0000 1059197 1598857899.70 151.5631 60.0001 32.0000 1.9736 1.9751 399.9514 400.3165 0.0573 -1.0000 -1.0000 1059267 1598857899.80 151.6518 60.0003 32.0000 1.9739 1.9754 399.7724 400.1364 0.0571 -1.0000 -1.0000 1059327 1598857899.90 151.5471 60.0003 32.0000 1.9755 1.9770 399.5107 399.8741 0.0571 -1.0000 -1.0000 1059397 1598857900.00 151.6091 60.0003 32.0000 1.9729 1.9744 399.8572 400.2222 0.0573 -1.0000 -1.0000 1059457 1598857900.10 151.6091 60.0003 32.0000 1.9742 1.9757 400.0823 400.4473 0.0572 -1.0000 -1.0000 1059527 1598857900.20 151.6091 60.0003 32.0000 1.9739 1.9754 399.8782 400.2441 0.0573 -1.0000 -1.0000 1059597 1598857900.30 151.6091 60.0003 32.0000 1.9763 1.9777 399.5734 399.9373 0.0571 -1.0000 -1.0000 1059657 1598857900.40 151.6091 60.0003 32.0000 1.9734 1.9749 399.9805 400.3452 0.0573 -1.0000 -1.0000 1059727 1598857900.50 151.6091 60.0003 32.0000 1.9741 1.9756 399.6927 400.0569 0.0572 -1.0000 -1.0000 1059796 1598857900.60 151.6091 60.0003 32.0000 1.9769 1.9783 399.5464 399.9111 0.0573 -1.0000 -1.0000 1059856 1598857900.70 151.6091 60.0003 32.0000 1.9745 1.9760 399.4660 399.8301 0.0572 -1.0000 -1.0000 1059916 1598857900.80 151.6091 60.0003 32.0000 1.9742 1.9757 399.6590 400.0236 0.0573 -1.0000 -1.0000 1059996 1598857900.90 151.6091 60.0003 32.0000 1.9742 1.9757 400.0094 400.3747 0.0573 -1.0000 -1.0000 1100266 1598857901.00 151.4204 60.0003 32.0000 1.9743 1.9758 399.9456 400.3103 0.0572 -1.0000 -1.0000 1100326 1598857901.10 151.4204 60.0003 32.0000 1.9739 1.9754 399.8427 400.2060 0.0569 -1.0000 -1.0000 1100406 1598857901.20 151.4204 60.0003 32.0000 1.9745 1.9760 399.4724 399.8370 0.0573 -1.0000 -1.0000 1100476 1598857901.30 151.4204 60.0003 32.0000 1.9738 1.9753 399.4767 399.8419 0.0573 -1.0000 -1.0000 1100576 1598857901.40 151.4204 60.0003 32.0000 1.9725 1.9740 399.8330 400.1975 0.0572 -1.0000 -1.0000 1100746 1598857901.50 151.4204 60.0003 32.0000 1.9726 1.9741 399.8273 400.1921 0.0573 -1.0000 -1.0000 1100816 1598857901.60 151.4158 60.0003 32.0000 1.9753 1.9768 399.7219 400.0875 0.0573 -1.0000 -1.0000 1100886 1598857901.70 151.4132 60.0003 32.0000 1.9752 1.9767 399.5126 399.8761 0.0570 -1.0000 -1.0000 1100946 1598857901.80 151.4132 60.0003 32.0000 1.9745 1.9760 399.7666 400.1309 0.0572 -1.0000 -1.0000 1101016 1598857901.90 151.4132 60.0003 32.0000 1.9730 1.9745 399.9849 400.3480 0.0568 -1.0000 -1.0000 1101086 1598857902.00 151.4132 60.0003 32.0000 1.9743 1.9758 400.0459 400.4095 0.0572 -1.0000 -1.0000 1101256 1598857902.10 151.4132 60.0003 32.0000 1.9747 1.9762 399.5697 399.9349 0.0573 -1.0000 -1.0000 1101326 1598857902.20 151.4132 60.0003 32.0000 1.9749 1.9764 399.8117 400.1758 0.0572 -1.0000 -1.0000 1101396 1598857902.30 151.4132 60.0003 32.0000 1.9723 1.9738 400.0006 400.3640 0.0570 -1.0000 -1.0000 1101456 1598857902.40 151.5859 60.0003 32.0000 1.9724 1.9738 399.9381 400.3027 0.0572 -1.0000 -1.0000 1101516 1598857902.50 151.5859 60.0003 32.0000 1.9741 1.9756 399.4496 399.8130 0.0571 -1.0000 -1.0000 1101756 1598857902.60 151.5859 60.0003 32.0000 1.9741 1.9756 399.4759 399.8395 0.0571 -1.0000 -1.0000 1101815 1598857902.70 151.2175 60.0003 32.0000 1.9730 1.9745 399.6552 400.0190 0.0570 -1.0000 -1.0000 1101885 1598857902.80 151.2073 60.0003 32.0000 1.9736 1.9751 399.9012 400.2657 0.0573 -1.0000 -1.0000 1101955 1598857902.90 151.2073 60.0003 32.0000 1.9728 1.9743 399.8445 400.2097 0.0573 -1.0000 -1.0000 1102015 1598857903.00 151.2073 60.0003 32.0000 1.9739 1.9754 399.5860 399.9498 0.0571 -1.0000 -1.0000 1102765 1598857903.10 151.2073 60.0003 32.0000 1.9747 1.9762 399.3270 399.6908 0.0572 -1.0000 -1.0000 1102855 1598857903.20 151.2176 60.0003 32.0000 1.9747 1.9761 399.9039 400.2667 0.0569 -1.0000 -1.0000 1102915 1598857903.30 151.7835 60.0003 32.0000 1.9745 1.9760 400.0122 400.3761 0.0571 -1.0000 -1.0000 1102995 1598857903.40 151.7835 60.0003 32.0000 1.9739 1.9754 399.8236 400.1882 0.0572 -1.0000 -1.0000 1103055 1598857903.50 151.7835 60.0003 32.0000 1.9756 1.9771 399.7821 400.1461 0.0571 -1.0000 -1.0000 1103115 1598857903.60 151.7835 60.0003 32.0000 1.9736 1.9751 399.9493 400.3133 0.0571 -1.0000 -1.0000 1103195 1598857903.70 151.7835 60.0003 32.0000 1.9734 1.9749 400.0379 400.4033 0.0573 -1.0000 -1.0000 1103255 1598857903.80 151.6674 60.0003 32.0000 1.9727 1.9742 399.8337 400.1986 0.0572 -1.0000 -1.0000 1103315 1598857903.90 151.3086 60.0003 32.0000 1.9753 1.9768 399.5356 399.8997 0.0572 -1.0000 -1.0000 1103395 1598857904.00 151.3086 60.0003 32.0000 1.9737 1.9751 399.5992 399.9636 0.0571 -1.0000 -1.0000 1103455 1598857904.10 151.3086 60.0003 32.0000 1.9734 1.9748 399.4628 399.8257 0.0570 -1.0000 -1.0000 1103525 1598857904.20 151.3086 60.0003 32.0000 1.9742 1.9757 399.8056 400.1696 0.0572 -1.0000 -1.0000 1103594 1598857904.30 151.3086 60.0003 32.0000 1.9748 1.9763 399.7924 400.1571 0.0572 -1.0000 -1.0000 1103655 1598857904.40 151.7093 60.0003 32.0000 1.9755 1.9770 399.5653 399.9288 0.0570 -1.0000 -1.0000 1103725 1598857904.50 151.7093 60.0003 32.0000 1.9765 1.9780 399.6276 399.9909 0.0571 -1.0000 -1.0000 1103794 1598857904.60 151.7093 60.0003 32.0000 1.9752 1.9767 399.6652 400.0294 0.0572 -1.0000 -1.0000 1104144 1598857904.70 151.7093 60.0003 32.0000 1.9748 1.9763 399.7701 400.1349 0.0573 -1.0000 -1.0000 1104214 1598857904.80 151.7093 60.0003 32.0000 1.9754 1.9769 399.5272 399.8914 0.0571 -1.0000 -1.0000 1104284 1598857904.90 151.7093 60.0003 32.0000 1.9737 1.9752 399.9264 400.2900 0.0571 -1.0000 -1.0000 1104344 1598857905.00 151.5525 59.9998 32.0000 1.9746 1.9761 400.0407 400.4045 0.0569 -1.0000 -1.0000 1104404 1598857905.10 151.4480 59.9995 32.0000 1.9752 1.9767 399.6470 400.0114 0.0574 -1.0000 -1.0000 1104484 1598857905.20 151.4480 59.9995 32.0000 1.9759 1.9774 399.4316 399.7944 0.0570 -1.0000 -1.0000 1104544 1598857905.30 151.4480 59.9995 32.0000 1.9745 1.9759 399.5890 399.9523 0.0571 -1.0000 -1.0000 1104614 1598857905.40 151.4480 59.9995 32.0000 1.9750 1.9765 399.8610 400.2255 0.0572 -1.0000 -1.0000 1104684 1598857905.50 151.4480 59.9995 32.0000 1.9741 1.9756 399.9552 400.3198 0.0571 -1.0000 -1.0000 1104744 1598857905.60 151.4480 59.9995 32.0000 1.9742 1.9757 399.9642 400.3292 0.0573 -1.0000 -1.0000 1104814 1598857905.70 151.4480 59.9995 32.0000 1.9751 1.9766 399.8702 400.2344 0.0572 -1.0000 -1.0000 1104884 1598857905.80 151.4480 59.9995 32.0000 1.9750 1.9765 399.6003 399.9649 0.0572 -1.0000 -1.0000 1104944 1598857905.90 151.4930 59.9995 32.0000 1.9740 1.9754 399.6603 400.0242 0.0571 -1.0000 -1.0000 1105024 1598857906.00 151.5340 59.9995 32.0000 1.9734 1.9749 399.9721 400.3360 0.0571 -1.0000 -1.0000 1105084 1598857906.10 151.5340 59.9995 32.0000 1.9748 1.9763 399.9536 400.3181 0.0572 -1.0000 -1.0000 1105254 1598857906.20 151.5174 59.9995 32.0000 1.9736 1.9751 399.6983 400.0623 0.0571 -1.0000 -1.0000 1105334 1598857906.30 151.4926 59.9995 32.0000 1.9746 1.9761 399.3515 399.7156 0.0572 -1.0000 -1.0000 1105393 1598857906.40 151.4926 59.9995 32.0000 1.9731 1.9746 399.6614 400.0262 0.0573 -1.0000 -1.0000 1105454 1598857906.50 151.4926 59.9995 32.0000 1.9728 1.9743 399.8242 400.1886 0.0572 -1.0000 -1.0000 1105524 1598857906.60 151.4926 59.9995 32.0000 1.9744 1.9759 399.9599 400.3238 0.0571 -1.0000 -1.0000 1106013 1598857906.70 151.4926 59.9995 32.0000 1.9758 1.9773 399.6279 399.9918 0.0571 -1.0000 -1.0000 1106073 1598857906.80 151.4926 59.9995 32.0000 1.9786 1.9801 399.5562 399.9199 0.0572 -1.0000 -1.0000 1106143 1598857906.90 151.6050 59.9995 32.0000 1.9739 1.9753 400.0508 400.4155 0.0572 -1.0000 -1.0000 1106203 1598857907.00 151.6050 59.9995 32.0000 1.9750 1.9765 399.7969 400.1614 0.0572 -1.0000 -1.0000 1106273 1598857907.10 151.6050 59.9995 32.0000 1.9755 1.9770 399.5487 399.9122 0.0571 -1.0000 -1.0000 1106513 1598857907.20 151.6050 59.9995 32.0000 1.9744 1.9758 399.6852 400.0490 0.0571 -1.0000 -1.0000 1106583 1598857907.30 151.6050 59.9995 32.0000 1.9731 1.9746 399.8815 400.2469 0.0573 -1.0000 -1.0000 1106663 1598857907.40 151.3650 59.9995 32.0000 1.9713 1.9728 399.8949 400.2593 0.0571 -1.0000 -1.0000 1106723 1598857907.50 151.3193 59.9995 32.0000 1.9729 1.9744 399.8856 400.2504 0.0573 -1.0000 -1.0000 1106793 1598857907.60 151.3193 59.9995 32.0000 1.9731 1.9746 399.4257 399.7884 0.0571 -1.0000 -1.0000 1106863 1598857907.70 151.3193 59.9995 32.0000 1.9725 1.9740 399.4151 399.7791 0.0571 -1.0000 -1.0000 1107063 1598857907.80 151.3193 59.9995 32.0000 1.9747 1.9762 399.6357 399.9992 0.0571 -1.0000 -1.0000 1107123 1598857907.90 151.3193 59.9995 32.0000 1.9736 1.9751 399.8150 400.1784 0.0571 -1.0000 -1.0000 1107203 1598857908.00 151.3193 59.9995 32.0000 1.9762 1.9777 399.7834 400.1477 0.0572 -1.0000 -1.0000 1107263 1598857908.10 151.3535 59.9995 32.0000 1.9752 1.9767 399.6624 400.0257 0.0571 -1.0000 -1.0000 1107323 1598857908.20 151.3847 59.9995 32.0000 1.9752 1.9767 399.3141 399.6790 0.0572 -1.0000 -1.0000 1107762 1598857908.30 151.3847 59.9995 32.0000 1.9739 1.9754 399.7402 400.1043 0.0571 -1.0000 -1.0000 1107822 1598857908.40 151.3847 59.9995 32.0000 1.9737 1.9752 400.1809 400.5464 0.0573 -1.0000 -1.0000 1107882 1598857908.50 151.5082 59.9995 32.0000 1.9726 1.9741 399.8503 400.2151 0.0572 -1.0000 -1.0000 1107962 1598857908.60 151.5129 59.9995 32.0000 1.9741 1.9756 399.6974 400.0627 0.0574 -1.0000 -1.0000 1108022 1598857908.70 151.5129 59.9995 32.0000 1.9735 1.9750 399.5585 399.9220 0.0571 -1.0000 -1.0000 1108302 1598857908.80 151.5129 59.9995 32.0000 1.9724 1.9739 399.7702 400.1345 0.0571 -1.0000 -1.0000 1108372 1598857908.90 151.5129 59.9995 32.0000 1.9735 1.9750 399.8443 400.2079 0.0571 -1.0000 -1.0000 1108432 1598857909.00 151.5129 59.9995 32.0000 1.9754 1.9768 399.8506 400.2157 0.0572 -1.0000 -1.0000 1108502 1598857909.10 151.2169 59.9995 32.0000 1.9740 1.9754 399.8132 400.1768 0.0571 -1.0000 -1.0000 1108582 1598857909.20 151.2169 59.9995 32.0000 1.9725 1.9740 399.7862 400.1502 0.0571 -1.0000 -1.0000 1108762 1598857909.30 151.2169 59.9995 32.0000 1.9743 1.9758 399.8266 400.1898 0.0571 -1.0000 -1.0000 1108832 1598857909.40 151.2169 59.9995 32.0000 1.9744 1.9759 399.6418 400.0071 0.0573 -1.0000 -1.0000 1108902 1598857909.50 151.2169 59.9995 32.0000 1.9759 1.9774 399.5484 399.9121 0.0570 -1.0000 -1.0000 1108962 1598857909.60 151.3192 59.9994 32.0000 1.9742 1.9757 399.8403 400.2055 0.0573 -1.0000 -1.0000 1109032 1598857909.70 151.6200 59.9993 32.0000 1.9746 1.9761 400.0092 400.3733 0.0571 -1.0000 -1.0000 1109232 1598857909.80 151.6200 59.9993 32.0000 1.9774 1.9789 399.4538 399.8162 0.0569 -1.0000 -1.0000 1109291 1598857909.90 151.6200 59.9993 32.0000 1.9749 1.9763 399.5380 399.9024 0.0572 -1.0000 -1.0000 1109371 1598857910.00 151.6200 59.9993 32.0000 1.9751 1.9766 399.7003 400.0653 0.0573 -1.0000 -1.0000 1109431 1598857910.10 151.6200 59.9993 32.0000 1.9730 1.9745 399.8304 400.1944 0.0572 -1.0000 -1.0000 1109491 1598857910.20 151.6200 59.9993 32.0000 1.9743 1.9758 399.5127 399.8775 0.0573 -1.0000 -1.0000 1109561 1598857910.30 151.5156 59.9993 32.0000 1.9739 1.9753 399.3450 399.7096 0.0572 -1.0000 -1.0000 1109631 1598857910.40 151.4302 59.9993 32.0000 1.9754 1.9769 399.5271 399.8905 0.0571 -1.0000 -1.0000 1109691 1598857910.50 151.4302 59.9993 32.0000 1.9743 1.9758 399.8833 400.2476 0.0572 -1.0000 -1.0000 1109761 1598857910.60 151.4302 59.9993 32.0000 1.9735 1.9750 400.0191 400.3844 0.0573 -1.0000 -1.0000 1109831 1598857910.70 151.4302 59.9993 32.0000 1.9736 1.9751 400.0235 400.3879 0.0572 -1.0000 -1.0000 1109891 1598857910.80 151.4302 59.9993 32.0000 1.9749 1.9764 399.7435 400.1083 0.0573 -1.0000 -1.0000 1110301 1598857910.90 151.4497 59.9993 32.0000 1.9757 1.9772 399.5629 399.9271 0.0572 -1.0000 -1.0000 1110371 1598857911.00 151.5374 59.9993 32.0000 1.9743 1.9758 399.8331 400.1966 0.0572 -1.0000 -1.0000 1110431 1598857911.10 151.5374 59.9993 32.0000 1.9728 1.9743 399.9734 400.3388 0.0572 -1.0000 -1.0000 1110501 1598857911.20 151.5374 59.9993 32.0000 1.9749 1.9763 399.9059 400.2705 0.0572 -1.0000 -1.0000 1110571 1598857911.30 151.5374 59.9993 32.0000 1.9751 1.9766 399.5008 399.8649 0.0572 -1.0000 -1.0000 1110641 1598857911.40 151.5374 59.9993 32.0000 1.9747 1.9762 399.8499 400.2142 0.0571 -1.0000 -1.0000 1110701 1598857911.50 151.5374 59.9993 32.0000 1.9734 1.9749 400.0664 400.4312 0.0572 -1.0000 -1.0000 1110761 1598857911.60 151.5374 59.9993 32.0000 1.9741 1.9756 399.7603 400.1246 0.0572 -1.0000 -1.0000 1110841 1598857911.70 151.3850 59.9993 32.0000 1.9748 1.9763 399.4100 399.7734 0.0571 -1.0000 -1.0000 1110901 1598857911.80 151.3850 59.9993 32.0000 1.9736 1.9751 399.3769 399.7411 0.0572 -1.0000 -1.0000 1111101 1598857911.90 151.3850 59.9993 32.0000 1.9732 1.9747 399.7874 400.1513 0.0572 -1.0000 -1.0000 1111171 1598857912.00 151.4308 59.9993 32.0000 1.9732 1.9747 399.8762 400.2408 0.0572 -1.0000 -1.0000 1111241 1598857912.10 151.4724 59.9993 32.0000 1.9740 1.9755 399.8448 400.2076 0.0570 -1.0000 -1.0000 1111301 1598857912.20 151.4724 59.9993 32.0000 1.9766 1.9781 399.7690 400.1335 0.0572 -1.0000 -1.0000 1111371 1598857912.30 151.4724 59.9993 32.0000 1.9753 1.9768 399.4931 399.8567 0.0571 -1.0000 -1.0000 1111641 1598857912.40 151.4724 59.9993 32.0000 1.9753 1.9767 399.9278 400.2916 0.0570 -1.0000 -1.0000 1111701 1598857912.50 151.4724 59.9993 32.0000 1.9759 1.9774 399.9000 400.2642 0.0572 -1.0000 -1.0000 1111771 1598857912.60 151.2687 59.9993 32.0000 1.9770 1.9785 399.5546 399.9181 0.0570 -1.0000 -1.0000 1111841 1598857912.70 151.2687 59.9993 32.0000 1.9744 1.9758 399.7943 400.1584 0.0571 -1.0000 -1.0000 1111901 1598857912.80 151.2687 59.9993 32.0000 1.9725 1.9740 399.9579 400.3221 0.0571 -1.0000 -1.0000 1112350 1598857912.90 151.2687 59.9993 32.0000 1.9716 1.9731 399.8842 400.2493 0.0572 -1.0000 -1.0000 1112410 1598857913.00 151.2687 59.9993 32.0000 1.9728 1.9743 399.7641 400.1280 0.0571 -1.0000 -1.0000 1112480 1598857913.10 151.2687 59.9993 32.0000 1.9757 1.9772 399.5267 399.8910 0.0573 -1.0000 -1.0000 1112550 1598857913.20 151.2687 59.9993 32.0000 1.9748 1.9763 399.8281 400.1924 0.0572 -1.0000 -1.0000 1112610 1598857913.30 151.2687 59.9993 32.0000 1.9738 1.9753 400.0580 400.4222 0.0571 -1.0000 -1.0000 1112890 1598857913.40 151.2687 59.9993 32.0000 1.9739 1.9754 399.9051 400.2702 0.0573 -1.0000 -1.0000 1112950 1598857913.50 151.2687 59.9993 32.0000 1.9742 1.9757 399.5559 399.9213 0.0573 -1.0000 -1.0000 1113010 1598857913.60 151.2687 59.9993 32.0000 1.9754 1.9769 400.0385 400.4028 0.0571 -1.0000 -1.0000 1113090 1598857913.70 151.6416 59.9993 32.0000 1.9737 1.9752 400.0753 400.4410 0.0575 -1.0000 -1.0000 1113151 1598857913.80 151.6416 59.9993 32.0000 1.9761 1.9776 399.7394 400.1035 0.0571 -1.0000 -1.0000 1113270 1598857913.90 151.6416 59.9993 32.0000 1.9739 1.9754 399.6813 400.0449 0.0572 -1.0000 -1.0000 1113340 1598857914.00 151.6416 59.9993 32.0000 1.9739 1.9754 399.9161 400.2806 0.0572 -1.0000 -1.0000 1113400 1598857914.10 151.5697 59.9993 32.0000 1.9727 1.9742 399.9693 400.3334 0.0571 -1.0000 -1.0000 1113470 1598857914.20 151.3943 59.9993 32.0000 1.9751 1.9766 399.8521 400.2161 0.0571 -1.0000 -1.0000 1113540 1598857914.30 151.5764 59.9993 32.0000 1.9761 1.9776 399.5210 399.8858 0.0572 -1.0000 -1.0000 1113600 1598857914.40 151.5792 59.9993 32.0000 1.9761 1.9776 399.6048 399.9686 0.0572 -1.0000 -1.0000 1114530 1598857914.50 151.5792 59.9993 32.0000 1.9745 1.9760 399.4888 399.8530 0.0572 -1.0000 -1.0000 1114600 1598857914.60 151.5792 59.9993 32.0000 1.9732 1.9747 399.9108 400.2761 0.0573 -1.0000 -1.0000 1114670 1598857914.70 151.5792 59.9993 32.0000 1.9734 1.9749 399.7806 400.1454 0.0573 -1.0000 -1.0000 1114730 1598857914.80 151.5769 59.9992 32.0000 1.9748 1.9763 399.5189 399.8847 0.0575 -1.0000 -1.0000 1114810 1598857914.90 151.5370 59.9988 32.0000 1.9734 1.9748 399.5341 399.8977 0.0572 -1.0000 -1.0000 1114870 1598857915.00 151.5370 59.9988 32.0000 1.9729 1.9743 399.9252 400.2905 0.0573 -1.0000 -1.0000 1114930 1598857915.10 151.5370 59.9988 32.0000 1.9724 1.9739 400.0221 400.3862 0.0571 -1.0000 -1.0000 1115010 1598857915.20 151.5370 59.9988 32.0000 1.9746 1.9761 399.9730 400.3375 0.0571 -1.0000 -1.0000 1115079 1598857915.30 151.5370 59.9988 32.0000 1.9755 1.9770 399.5097 399.8739 0.0572 -1.0000 -1.0000 1115150 1598857915.40 151.5613 59.9988 32.0000 1.9734 1.9749 399.5785 399.9427 0.0572 -1.0000 -1.0000 1115209 1598857915.50 151.5652 59.9988 32.0000 1.9732 1.9747 399.8664 400.2314 0.0572 -1.0000 -1.0000 1115269 1598857915.60 151.5652 59.9988 32.0000 1.9745 1.9760 400.0260 400.3903 0.0572 -1.0000 -1.0000 1115349 1598857915.70 151.5652 59.9988 32.0000 1.9741 1.9756 399.4368 399.8006 0.0572 -1.0000 -1.0000 1115409 1598857915.80 151.5652 59.9988 32.0000 1.9735 1.9749 399.7256 400.0905 0.0572 -1.0000 -1.0000 1115469 1598857915.90 151.5652 59.9988 32.0000 1.9738 1.9752 399.9715 400.3345 0.0569 -1.0000 -1.0000 1115539 1598857916.00 151.5805 59.9988 32.0000 1.9745 1.9760 399.8467 400.2117 0.0573 -1.0000 -1.0000 1115609 1598857916.10 151.6124 59.9988 32.0000 1.9759 1.9773 399.5835 399.9478 0.0572 -1.0000 -1.0000 1115669 1598857916.20 151.6124 59.9988 32.0000 1.9742 1.9757 399.4830 399.8465 0.0571 -1.0000 -1.0000 1115749 1598857916.30 151.6124 59.9988 32.0000 1.9734 1.9749 399.7907 400.1543 0.0571 -1.0000 -1.0000 1115809 1598857916.40 151.6124 59.9988 32.0000 1.9749 1.9764 399.8414 400.2062 0.0573 -1.0000 -1.0000 1115869 1598857916.50 151.6124 59.9988 32.0000 1.9747 1.9761 399.4098 399.7742 0.0572 -1.0000 -1.0000 1115949 1598857916.60 151.6124 59.9988 32.0000 1.9743 1.9758 399.4560 399.8193 0.0570 -1.0000 -1.0000 1116009 1598857916.70 151.6124 59.9988 32.0000 1.9735 1.9750 399.4057 399.7692 0.0571 -1.0000 -1.0000 1116069 1598857916.80 151.6124 59.9988 32.0000 1.9746 1.9761 399.8371 400.2011 0.0572 -1.0000 -1.0000 1116149 1598857916.90 151.6124 59.9988 32.0000 1.9735 1.9750 399.6305 399.9962 0.0573 -1.0000 -1.0000 1116209 1598857917.00 151.6124 59.9988 32.0000 1.9752 1.9767 399.4944 399.8584 0.0572 -1.0000 -1.0000 1116269 1598857917.10 151.5253 59.9988 32.0000 1.9735 1.9750 399.9697 400.3349 0.0572 -1.0000 -1.0000 1116339 1598857917.20 151.2806 59.9988 32.0000 1.9741 1.9756 400.0188 400.3832 0.0571 -1.0000 -1.0000 1116409 1598857917.30 151.2806 59.9988 32.0000 1.9750 1.9765 399.7372 400.1024 0.0572 -1.0000 -1.0000 1116479 1598857917.40 151.2806 59.9988 32.0000 1.9755 1.9770 399.5483 399.9118 0.0571 -1.0000 -1.0000 1117019 1598857917.50 151.2806 59.9988 32.0000 1.9738 1.9752 399.5937 399.9574 0.0571 -1.0000 -1.0000 1117088 1598857917.60 151.2806 59.9988 32.0000 1.9730 1.9745 399.9171 400.2820 0.0572 -1.0000 -1.0000 1117159 1598857917.70 151.4580 59.9988 32.0000 1.9724 1.9739 399.9105 400.2754 0.0572 -1.0000 -1.0000 1117228 1598857917.80 151.5505 59.9988 32.0000 1.9745 1.9760 399.9431 400.3075 0.0572 -1.0000 -1.0000 1117288 1598857917.90 151.5505 59.9988 32.0000 1.9741 1.9756 399.4926 399.8571 0.0572 -1.0000 -1.0000 1117358 1598857918.00 151.5505 59.9988 32.0000 1.9730 1.9745 399.6980 400.0618 0.0571 -1.0000 -1.0000 1118078 1598857918.10 151.5505 59.9988 32.0000 1.9723 1.9738 399.8203 400.1849 0.0572 -1.0000 -1.0000 1118138 1598857918.20 151.5505 59.9988 32.0000 1.9725 1.9740 399.9587 400.3231 0.0573 -1.0000 -1.0000 1118218 1598857918.30 151.2451 59.9988 32.0000 1.9744 1.9759 399.8892 400.2543 0.0572 -1.0000 -1.0000 1118278 1598857918.40 151.2451 59.9988 32.0000 1.9749 1.9764 399.5136 399.8782 0.0573 -1.0000 -1.0000 1118338 1598857918.50 151.2451 59.9988 32.0000 1.9740 1.9755 399.4169 399.7812 0.0572 -1.0000 -1.0000 1118418 1598857918.60 151.2451 59.9988 32.0000 1.9719 1.9734 399.7374 400.1010 0.0570 -1.0000 -1.0000 1118478 1598857918.70 151.2451 59.9988 32.0000 1.9719 1.9734 399.9536 400.3171 0.0571 -1.0000 -1.0000 1118538 1598857918.80 151.4951 59.9988 32.0000 1.9730 1.9745 399.8559 400.2197 0.0570 -1.0000 -1.0000 1118608 1598857918.90 151.5766 59.9988 32.0000 1.9751 1.9766 399.7945 400.1592 0.0572 -1.0000 -1.0000 1118678 1598857919.00 151.5766 59.9988 32.0000 1.9750 1.9765 399.6282 399.9917 0.0571 -1.0000 -1.0000 1118738 1598857919.10 151.5766 59.9988 32.0000 1.9746 1.9760 399.7742 400.1384 0.0572 -1.0000 -1.0000 1118808 1598857919.20 151.5766 59.9988 32.0000 1.9727 1.9742 399.9078 400.2728 0.0572 -1.0000 -1.0000 1118878 1598857919.30 151.5766 59.9988 32.0000 1.9738 1.9752 399.8946 400.2586 0.0572 -1.0000 -1.0000 1118957 1598857919.40 151.2958 60.0003 32.0000 1.9743 1.9758 399.7962 400.1595 0.0571 -1.0000 -1.0000 1119017 1598857919.50 151.2958 60.0003 32.0000 1.9750 1.9765 399.6581 400.0223 0.0571 -1.0000 -1.0000 1119267 1598857919.60 151.2958 60.0003 32.0000 1.9739 1.9754 399.4971 399.8617 0.0573 -1.0000 -1.0000 1119347 1598857919.70 151.2958 60.0003 32.0000 1.9724 1.9739 400.0003 400.3645 0.0572 -1.0000 -1.0000 1119407 1598857919.80 151.2958 60.0003 32.0000 1.9736 1.9751 400.0761 400.4402 0.0569 -1.0000 -1.0000 1119467 1598857919.90 151.2958 60.0003 32.0000 1.9746 1.9761 399.9561 400.3202 0.0572 -1.0000 -1.0000 1119537 1598857920.00 151.2958 60.0003 32.0000 1.9761 1.9776 399.6469 400.0112 0.0571 -1.0000 -1.0000 1119607 1598857920.10 151.2958 60.0003 32.0000 1.9729 1.9743 399.8867 400.2504 0.0570 -1.0000 -1.0000 1119667 1598857920.20 151.2958 60.0003 32.0000 1.9752 1.9767 399.7173 400.0815 0.0572 -1.0000 -1.0000 1119747 1598857920.30 151.2958 60.0003 32.0000 1.9761 1.9776 399.5221 399.8867 0.0572 -1.0000 -1.0000 1119807 1598857920.40 151.2958 60.0003 32.0000 1.9708 1.9723 399.8581 400.2227 0.0573 -1.0000 -1.0000 1119867 1598857920.50 151.2958 60.0003 32.0000 1.9719 1.9734 399.9083 400.2729 0.0571 -1.0000 -1.0000 1120007 1598857920.60 151.2958 60.0003 32.0000 1.9743 1.9758 399.6820 400.0452 0.0571 -1.0000 -1.0000 1120077 1598857920.70 151.3942 60.0003 32.0000 1.9753 1.9768 399.5094 399.8735 0.0572 -1.0000 -1.0000 1120137 1598857920.80 151.4145 60.0003 32.0000 1.9737 1.9752 399.8935 400.2582 0.0572 -1.0000 -1.0000 1120207 1598857920.90 151.4145 60.0003 32.0000 1.9731 1.9746 400.0366 400.4018 0.0572 -1.0000 -1.0000 1120267 1598857921.00 151.4145 60.0003 32.0000 1.9745 1.9760 399.8532 400.2174 0.0571 -1.0000 -1.0000 1120567 1598857921.10 151.4145 60.0003 32.0000 1.9754 1.9768 399.8353 400.2004 0.0572 -1.0000 -1.0000 1120637 1598857921.20 151.4118 60.0003 32.0000 1.9750 1.9765 399.9143 400.2786 0.0572 -1.0000 -1.0000 1120697 1598857921.30 151.3916 60.0003 32.0000 1.9735 1.9749 400.0280 400.3921 0.0571 -1.0000 -1.0000 1120777 1598857921.40 151.3916 60.0003 32.0000 1.9739 1.9754 399.8495 400.2143 0.0572 -1.0000 -1.0000 1120837 1598857921.50 151.3916 60.0003 32.0000 1.9732 1.9747 399.6046 399.9684 0.0572 -1.0000 -1.0000 1120906 1598857921.60 151.3916 60.0003 32.0000 1.9743 1.9758 399.4825 399.8461 0.0571 -1.0000 -1.0000 1121016 1598857921.70 151.3916 60.0003 32.0000 1.9732 1.9747 399.8786 400.2422 0.0571 -1.0000 -1.0000 1121076 1598857921.80 151.5476 60.0003 32.0000 1.9740 1.9755 399.9855 400.3500 0.0572 -1.0000 -1.0000 1121136 1598857921.90 151.5476 60.0003 32.0000 1.9739 1.9753 399.9034 400.2674 0.0571 -1.0000 -1.0000 1121216 1598857922.00 151.5476 60.0003 32.0000 1.9755 1.9770 399.5389 399.9020 0.0571 -1.0000 -1.0000 1121276 1598857922.10 151.5476 60.0003 32.0000 1.9754 1.9769 399.4916 399.8550 0.0570 -1.0000 -1.0000 1121766 1598857922.20 151.5476 60.0003 32.0000 1.9748 1.9762 399.8697 400.2338 0.0571 -1.0000 -1.0000 1121836 1598857922.30 151.5476 60.0003 32.0000 1.9767 1.9781 399.7988 400.1632 0.0573 -1.0000 -1.0000 1121896 1598857922.40 151.4616 60.0003 32.0000 1.9756 1.9771 399.5534 399.9178 0.0572 -1.0000 -1.0000 1121956 1598857922.50 151.4564 60.0003 32.0000 1.9741 1.9756 400.0090 400.3721 0.0570 -1.0000 -1.0000 1122036 1598857922.60 151.4564 60.0003 32.0000 1.9749 1.9764 399.9719 400.3357 0.0571 -1.0000 -1.0000 1122096 1598857922.70 151.4564 60.0003 32.0000 1.9741 1.9756 399.6580 400.0221 0.0572 -1.0000 -1.0000 1122156 1598857922.80 151.4564 60.0003 32.0000 1.9754 1.9768 399.5503 399.9143 0.0571 -1.0000 -1.0000 1122236 1598857922.90 151.4539 60.0003 32.0000 1.9747 1.9761 399.4819 399.8446 0.0569 -1.0000 -1.0000 1122296 1598857923.00 151.4218 60.0003 32.0000 1.9739 1.9754 399.8383 400.2015 0.0570 -1.0000 -1.0000 1122356 1598857923.10 151.4218 60.0003 32.0000 1.9731 1.9745 399.9161 400.2800 0.0571 -1.0000 -1.0000 1122546 1598857923.20 151.4218 60.0003 32.0000 1.9749 1.9764 399.7848 400.1488 0.0571 -1.0000 -1.0000 1122606 1598857923.30 151.4218 60.0003 32.0000 1.9752 1.9767 399.6625 400.0273 0.0572 -1.0000 -1.0000 1122675 1598857923.40 151.4218 60.0003 32.0000 1.9740 1.9755 399.6006 399.9643 0.0572 -1.0000 -1.0000 1122746 1598857923.50 151.4218 60.0003 32.0000 1.9732 1.9746 399.9146 400.2789 0.0571 -1.0000 -1.0000 1122805 1598857923.60 151.3415 60.0003 32.0000 1.9723 1.9738 399.8959 400.2611 0.0573 -1.0000 -1.0000 1122996 1598857923.70 151.3415 60.0003 32.0000 1.9771 1.9785 399.6657 400.0301 0.0572 -1.0000 -1.0000 1123066 1598857923.80 151.3415 60.0003 32.0000 1.9754 1.9769 399.5195 399.8835 0.0571 -1.0000 -1.0000 1123125 1598857923.90 151.3415 60.0003 32.0000 1.9751 1.9766 399.8024 400.1660 0.0571 -1.0000 -1.0000 1123195 1598857924.00 151.3415 60.0003 32.0000 1.9721 1.9736 399.8720 400.2359 0.0571 -1.0000 -1.0000 1123266 1598857924.10 151.3415 60.0003 32.0000 1.9726 1.9741 399.8041 400.1688 0.0572 -1.0000 -1.0000 1123485 1598857924.20 151.4800 60.0003 32.0000 1.9754 1.9769 399.7861 400.1497 0.0570 -1.0000 -1.0000 1123565 1598857924.30 151.4878 60.0003 32.0000 1.9746 1.9761 399.5715 399.9355 0.0572 -1.0000 -1.0000 1123625 1598857924.40 151.4878 60.0003 32.0000 1.9745 1.9760 399.4005 399.7641 0.0571 -1.0000 -1.0000 1123685 1598857924.50 151.4878 60.0003 32.0000 1.9731 1.9746 400.0216 400.3858 0.0571 -1.0000 -1.0000 1123765 1598857924.60 151.4878 60.0003 32.0000 1.9755 1.9770 399.7623 400.1247 0.0569 -1.0000 -1.0000 1123825 1598857924.70 151.4957 59.9999 32.0000 1.9763 1.9778 399.6433 400.0093 0.0574 -1.0000 -1.0000 1123885 1598857924.80 151.5272 59.9982 32.0000 1.9746 1.9761 399.9131 400.2778 0.0572 -1.0000 -1.0000 1123955 1598857924.90 151.5272 59.9982 32.0000 1.9738 1.9753 399.8834 400.2476 0.0571 -1.0000 -1.0000 1124015 1598857925.00 151.5272 59.9982 32.0000 1.9751 1.9766 399.5838 399.9471 0.0571 -1.0000 -1.0000 1124085 1598857925.10 151.5272 59.9982 32.0000 1.9751 1.9766 399.4346 399.7991 0.0573 -1.0000 -1.0000 1124645 1598857925.20 151.5272 59.9982 32.0000 1.9739 1.9754 399.8239 400.1885 0.0572 -1.0000 -1.0000 1124705 1598857925.30 151.5323 59.9982 32.0000 1.9723 1.9738 399.9292 400.2935 0.0571 -1.0000 -1.0000 1124785 1598857925.40 151.5323 59.9982 32.0000 1.9723 1.9738 399.8846 400.2498 0.0574 -1.0000 -1.0000 1124845 1598857925.50 151.5323 59.9982 32.0000 1.9741 1.9756 399.7307 400.0939 0.0571 -1.0000 -1.0000 1124905 1598857925.60 151.5323 59.9982 32.0000 1.9736 1.9751 399.6239 399.9876 0.0570 -1.0000 -1.0000 1125025 1598857925.70 151.5323 59.9982 32.0000 1.9744 1.9758 400.0229 400.3862 0.0570 -1.0000 -1.0000 1125085 1598857925.80 151.5960 59.9982 32.0000 1.9729 1.9743 400.0323 400.3971 0.0572 -1.0000 -1.0000 1125155 1598857925.90 151.6090 59.9982 32.0000 1.9739 1.9754 399.6987 400.0629 0.0572 -1.0000 -1.0000 1125225 1598857926.00 151.6090 59.9982 32.0000 1.9749 1.9764 399.5595 399.9239 0.0572 -1.0000 -1.0000 1125294 1598857926.10 151.6090 59.9982 32.0000 1.9734 1.9748 399.6503 400.0139 0.0571 -1.0000 -1.0000 1125355 1598857926.20 151.6090 59.9982 32.0000 1.9736 1.9750 399.9601 400.3252 0.0573 -1.0000 -1.0000 1125494 1598857926.30 151.6090 59.9982 32.0000 1.9755 1.9770 399.6896 400.0549 0.0574 -1.0000 -1.0000 1125554 1598857926.40 151.4431 59.9982 32.0000 1.9751 1.9765 399.5273 399.8919 0.0572 -1.0000 -1.0000 1125614 1598857926.50 151.4431 59.9982 32.0000 1.9747 1.9761 399.3988 399.7623 0.0571 -1.0000 -1.0000 1125694 1598857926.60 151.4431 59.9982 32.0000 1.9741 1.9756 399.6472 400.0117 0.0572 -1.0000 -1.0000 1125754 1598857926.70 151.4431 59.9982 32.0000 1.9736 1.9751 399.9109 400.2748 0.0572 -1.0000 -1.0000 1126024 1598857926.80 151.4431 59.9982 32.0000 1.9750 1.9765 399.7381 400.1034 0.0574 -1.0000 -1.0000 1126104 1598857926.90 151.4431 59.9982 32.0000 1.9764 1.9779 399.4869 399.8505 0.0571 -1.0000 -1.0000 1126164 1598857927.00 151.5066 59.9982 32.0000 1.9765 1.9780 399.5538 399.9180 0.0572 -1.0000 -1.0000 1126234 1598857927.10 151.5066 59.9982 32.0000 1.9740 1.9755 399.9419 400.3052 0.0569 -1.0000 -1.0000 1126304 1598857927.20 151.5066 59.9982 32.0000 1.9741 1.9756 400.0623 400.4273 0.0572 -1.0000 -1.0000 1126534 1598857927.30 151.5066 59.9982 32.0000 1.9749 1.9764 399.6381 400.0019 0.0571 -1.0000 -1.0000 1126614 1598857927.40 151.5066 59.9982 32.0000 1.9742 1.9756 399.5574 399.9221 0.0574 -1.0000 -1.0000 1126674 1598857927.50 151.5624 59.9982 32.0000 1.9721 1.9735 399.7886 400.1526 0.0572 -1.0000 -1.0000 1126734 1598857927.60 151.5789 59.9982 32.0000 1.9725 1.9739 399.8677 400.2331 0.0573 -1.0000 -1.0000 1126814 1598857927.70 151.5789 59.9982 32.0000 1.9759 1.9773 399.9058 400.2697 0.0571 -1.0000 -1.0000 1127083 1598857927.80 151.5789 59.9982 32.0000 1.9754 1.9769 399.8479 400.2131 0.0572 -1.0000 -1.0000 1127144 1598857927.90 151.5789 59.9982 32.0000 1.9736 1.9751 399.9492 400.3131 0.0571 -1.0000 -1.0000 1127213 1598857928.00 151.5849 59.9982 32.0000 1.9739 1.9754 400.0254 400.3900 0.0572 -1.0000 -1.0000 1127283 1598857928.10 151.7783 59.9982 32.0000 1.9735 1.9750 399.8695 400.2334 0.0571 -1.0000 -1.0000 1127344 1598857928.20 151.7783 59.9982 32.0000 1.9747 1.9762 399.4208 399.7851 0.0573 -1.0000 -1.0000 1127683 1598857928.30 151.7783 59.9982 32.0000 1.9748 1.9763 399.8052 400.1693 0.0571 -1.0000 -1.0000 1127743 1598857928.40 151.7783 59.9982 32.0000 1.9744 1.9759 399.9549 400.3192 0.0571 -1.0000 -1.0000 1127803 1598857928.50 151.7783 59.9982 32.0000 1.9745 1.9760 399.8749 400.2373 0.0568 -1.0000 -1.0000 1127873 1598857928.60 151.7783 59.9982 32.0000 1.9754 1.9769 399.6274 399.9914 0.0572 -1.0000 -1.0000 1127943 1598857928.70 151.7783 59.9982 32.0000 1.9754 1.9769 399.4558 399.8200 0.0571 -1.0000 -1.0000 1128023 1598857928.80 151.7783 59.9982 32.0000 1.9747 1.9762 399.9361 400.3009 0.0573 -1.0000 -1.0000 1128093 1598857928.90 151.6688 59.9982 32.0000 1.9747 1.9762 399.5677 399.9327 0.0572 -1.0000 -1.0000 1128153 1598857929.00 151.4460 59.9982 32.0000 1.9753 1.9768 399.4989 399.8625 0.0572 -1.0000 -1.0000 1128223 1598857929.10 151.4460 59.9982 32.0000 1.9755 1.9770 399.5555 399.9195 0.0571 -1.0000 -1.0000 1128293 1598857929.20 151.4460 59.9982 32.0000 1.9742 1.9757 400.0072 400.3728 0.0573 -1.0000 -1.0000 1128353 1598857929.30 151.4460 59.9982 32.0000 1.9735 1.9749 399.6192 399.9836 0.0572 -1.0000 -1.0000 1128643 1598857929.40 151.4460 59.9982 32.0000 1.9741 1.9755 399.4196 399.7827 0.0569 -1.0000 -1.0000 1128703 1598857929.50 151.4367 59.9982 32.0000 1.9724 1.9739 399.4764 399.8416 0.0573 -1.0000 -1.0000 1128773 1598857929.60 151.4270 59.9982 32.0000 1.9738 1.9753 399.7703 400.1345 0.0572 -1.0000 -1.0000 1128843 1598857929.70 151.3296 59.9978 32.0000 1.9733 1.9747 399.9411 400.3062 0.0573 -1.0000 -1.0000 1128903 1598857929.80 151.3067 59.9977 32.0000 1.9744 1.9758 400.0066 400.3714 0.0572 -1.0000 -1.0000 1129612 1598857929.90 151.3067 59.9977 32.0000 1.9739 1.9754 399.7011 400.0647 0.0570 -1.0000 -1.0000 1129682 1598857930.00 151.3067 59.9977 32.0000 1.9735 1.9749 399.6225 399.9869 0.0572 -1.0000 -1.0000 1129742 1598857930.10 151.3067 59.9977 32.0000 1.9726 1.9741 399.8050 400.1688 0.0571 -1.0000 -1.0000 1129802 1598857930.20 151.3067 59.9977 32.0000 1.9728 1.9742 399.9640 400.3285 0.0572 -1.0000 -1.0000 1129882 1598857930.30 151.3067 59.9977 32.0000 1.9745 1.9760 399.8876 400.2518 0.0571 -1.0000 -1.0000 1129942 1598857930.40 151.3067 59.9977 32.0000 1.9749 1.9764 399.6998 400.0643 0.0573 -1.0000 -1.0000 1130012 1598857930.50 151.3067 59.9977 32.0000 1.9755 1.9770 399.5229 399.8858 0.0570 -1.0000 -1.0000 1130082 1598857930.60 151.3067 59.9977 32.0000 1.9732 1.9747 399.7743 400.1381 0.0571 -1.0000 -1.0000 1130142 1598857930.70 151.3067 59.9977 32.0000 1.9726 1.9741 399.7807 400.1456 0.0573 -1.0000 -1.0000 1130202 1598857930.80 151.3067 59.9977 32.0000 1.9737 1.9752 399.7951 400.1604 0.0573 -1.0000 -1.0000 1130282 1598857930.90 151.3838 59.9977 32.0000 1.9754 1.9768 399.5019 399.8672 0.0574 -1.0000 -1.0000 1130342 1598857931.00 151.3962 59.9977 32.0000 1.9746 1.9761 399.5675 399.9324 0.0572 -1.0000 -1.0000 1130402 1598857931.10 151.3962 59.9977 32.0000 1.9746 1.9761 399.7956 400.1590 0.0570 -1.0000 -1.0000 1130482 1598857931.20 151.3962 59.9977 32.0000 1.9740 1.9754 399.6517 400.0158 0.0572 -1.0000 -1.0000 1130542 1598857931.30 151.3962 59.9977 32.0000 1.9745 1.9760 399.4526 399.8160 0.0570 -1.0000 -1.0000 1130612 1598857931.40 151.3962 59.9977 32.0000 1.9739 1.9754 399.9407 400.3044 0.0571 -1.0000 -1.0000 1130672 1598857931.50 151.5197 59.9977 32.0000 1.9735 1.9750 399.7468 400.1119 0.0573 -1.0000 -1.0000 1130742 1598857931.60 151.5197 59.9977 32.0000 1.9776 1.9791 399.6659 400.0311 0.0573 -1.0000 -1.0000 1130812 1598857931.70 151.5197 59.9977 32.0000 1.9757 1.9771 399.4637 399.8283 0.0572 -1.0000 -1.0000 1130872 1598857931.80 151.5197 59.9977 32.0000 1.9718 1.9733 399.7462 400.1102 0.0572 -1.0000 -1.0000 1131001 1598857931.90 151.5197 59.9977 32.0000 1.9718 1.9733 399.9308 400.2956 0.0572 -1.0000 -1.0000 1131071 1598857932.00 151.3760 59.9977 32.0000 1.9743 1.9758 399.8429 400.2079 0.0572 -1.0000 -1.0000 1131132 1598857932.10 151.3760 59.9977 32.0000 1.9762 1.9777 399.7047 400.0684 0.0571 -1.0000 -1.0000 1131201 1598857932.20 151.3760 59.9977 32.0000 1.9742 1.9757 399.8021 400.1660 0.0571 -1.0000 -1.0000 1131281 1598857932.30 151.3760 59.9977 32.0000 1.9724 1.9739 400.0137 400.3756 0.0569 -1.0000 -1.0000 1131501 1598857932.40 151.3760 59.9977 32.0000 1.9733 1.9747 399.9642 400.3282 0.0571 -1.0000 -1.0000 1131561 1598857932.50 151.3891 59.9977 32.0000 1.9744 1.9759 399.7914 400.1562 0.0572 -1.0000 -1.0000 1131641 1598857932.60 151.4998 59.9977 32.0000 1.9744 1.9759 399.5765 399.9396 0.0571 -1.0000 -1.0000 1131701 1598857932.70 151.4998 59.9977 32.0000 1.9739 1.9754 399.6028 399.9669 0.0572 -1.0000 -1.0000 1131761 1598857932.80 151.4998 59.9977 32.0000 1.9743 1.9758 399.7149 400.0795 0.0572 -1.0000 -1.0000 1132051 1598857932.90 151.4998 59.9977 32.0000 1.9746 1.9761 399.9482 400.3128 0.0572 -1.0000 -1.0000 1132111 1598857933.00 151.4998 59.9977 32.0000 1.9739 1.9754 399.5296 399.8934 0.0571 -1.0000 -1.0000 1132171 1598857933.10 151.4998 59.9977 32.0000 1.9765 1.9780 399.5010 399.8648 0.0571 -1.0000 -1.0000 1132251 1598857933.20 151.4998 59.9977 32.0000 1.9747 1.9762 399.5187 399.8830 0.0573 -1.0000 -1.0000 1132311 1598857933.30 151.4998 59.9977 32.0000 1.9748 1.9763 399.8468 400.2112 0.0572 -1.0000 -1.0000 1132761 1598857933.40 151.4998 59.9977 32.0000 1.9751 1.9766 399.6931 400.0577 0.0572 -1.0000 -1.0000 1132821 1598857933.50 151.4998 59.9977 32.0000 1.9750 1.9765 399.5411 399.9043 0.0570 -1.0000 -1.0000 1132881 1598857933.60 151.4998 59.9977 32.0000 1.9743 1.9758 399.5031 399.8674 0.0572 -1.0000 -1.0000 1132961 1598857933.70 151.6589 59.9977 32.0000 1.9728 1.9742 400.0295 400.3930 0.0571 -1.0000 -1.0000 1133021 1598857933.80 151.6589 59.9977 32.0000 1.9728 1.9743 399.9474 400.3114 0.0571 -1.0000 -1.0000 1133081 1598857933.90 151.6589 59.9977 32.0000 1.9745 1.9760 400.0487 400.4128 0.0571 -1.0000 -1.0000 1133271 1598857934.00 151.6589 59.9977 32.0000 1.9767 1.9782 399.6775 400.0413 0.0571 -1.0000 -1.0000 1133331 1598857934.10 151.6589 59.9977 32.0000 1.9756 1.9771 399.6703 400.0338 0.0571 -1.0000 -1.0000 1133391 1598857934.20 151.5559 59.9977 32.0000 1.9733 1.9748 399.6941 400.0589 0.0573 -1.0000 -1.0000 1133471 1598857934.30 151.4780 59.9977 32.0000 1.9743 1.9758 399.9366 400.3030 0.0576 -1.0000 -1.0000 1133531 1598857934.40 151.4780 59.9977 32.0000 1.9753 1.9768 399.8113 400.1759 0.0571 -1.0000 -1.0000 1133751 1598857934.50 151.4780 59.9977 32.0000 1.9750 1.9765 399.3896 399.7536 0.0571 -1.0000 -1.0000 1133831 1598857934.60 151.4780 59.9977 32.0000 1.9734 1.9749 399.5003 399.8643 0.0572 -1.0000 -1.0000 1133901 1598857934.70 151.4778 59.9977 32.0000 1.9731 1.9746 399.9217 400.2867 0.0573 -1.0000 -1.0000 1133961 1598857934.80 151.5312 59.9985 32.0000 1.9728 1.9743 399.8519 400.2175 0.0573 -1.0000 -1.0000 1134031 1598857934.90 151.5312 59.9985 32.0000 1.9759 1.9774 399.6927 400.0572 0.0573 -1.0000 -1.0000 1134131 1598857935.00 151.5312 59.9985 32.0000 1.9755 1.9769 399.4603 399.8244 0.0572 -1.0000 -1.0000 1134190 1598857935.10 151.5312 59.9985 32.0000 1.9736 1.9751 399.8460 400.2101 0.0571 -1.0000 -1.0000 1134260 1598857935.20 151.5312 59.9985 32.0000 1.9749 1.9764 399.8395 400.2033 0.0571 -1.0000 -1.0000 1134321 1598857935.30 151.5446 59.9985 32.0000 1.9753 1.9768 399.6230 399.9879 0.0573 -1.0000 -1.0000 1134410 1598857935.40 151.5446 59.9985 32.0000 1.9754 1.9768 399.5164 399.8809 0.0572 -1.0000 -1.0000 1134780 1598857935.50 151.5446 59.9985 32.0000 1.9724 1.9739 399.8910 400.2556 0.0572 -1.0000 -1.0000 1134840 1598857935.60 151.5446 59.9985 32.0000 1.9717 1.9732 399.9085 400.2738 0.0573 -1.0000 -1.0000 1134920 1598857935.70 151.5446 59.9985 32.0000 1.9722 1.9737 399.7483 400.1123 0.0571 -1.0000 -1.0000 1134980 1598857935.80 151.5063 59.9985 32.0000 1.9733 1.9748 399.4355 399.7991 0.0571 -1.0000 -1.0000 1135041 1598857935.90 151.3348 59.9985 32.0000 1.9736 1.9751 399.7244 400.0885 0.0572 -1.0000 -1.0000 1135110 1598857936.00 151.3348 59.9985 32.0000 1.9731 1.9746 399.9249 400.2896 0.0572 -1.0000 -1.0000 1135180 1598857936.10 151.3348 59.9985 32.0000 1.9729 1.9744 400.0593 400.4237 0.0572 -1.0000 -1.0000 1135240 1598857936.20 151.3348 59.9985 32.0000 1.9744 1.9759 399.6199 399.9846 0.0573 -1.0000 -1.0000 1135310 1598857936.30 151.3348 59.9985 32.0000 1.9757 1.9772 399.4267 399.7907 0.0571 -1.0000 -1.0000 1135380 1598857936.40 151.4975 59.9985 32.0000 1.9759 1.9774 399.5328 399.8970 0.0572 -1.0000 -1.0000 1135820 1598857936.50 151.4975 59.9985 32.0000 1.9744 1.9759 399.7548 400.1188 0.0571 -1.0000 -1.0000 1135900 1598857936.60 151.4975 59.9985 32.0000 1.9724 1.9739 399.7246 400.0890 0.0572 -1.0000 -1.0000 1135960 1598857936.70 151.4975 59.9985 32.0000 1.9740 1.9754 399.4662 399.8306 0.0572 -1.0000 -1.0000 1136020 1598857936.80 151.4975 59.9985 32.0000 1.9736 1.9751 399.4735 399.8378 0.0572 -1.0000 -1.0000 1136090 1598857936.90 151.4975 59.9985 32.0000 1.9740 1.9755 399.9828 400.3475 0.0572 -1.0000 -1.0000 1136370 1598857937.00 151.4975 59.9985 32.0000 1.9751 1.9766 400.0697 400.4340 0.0572 -1.0000 -1.0000 1136430 1598857937.10 151.4975 59.9985 32.0000 1.9756 1.9771 399.7504 400.1149 0.0572 -1.0000 -1.0000 1136510 1598857937.20 151.4975 59.9985 32.0000 1.9755 1.9770 399.5182 399.8818 0.0571 -1.0000 -1.0000 1136570 1598857937.30 151.4975 59.9985 32.0000 1.9754 1.9769 399.6416 400.0056 0.0571 -1.0000 -1.0000 1136640 1598857937.40 151.4975 59.9985 32.0000 1.9726 1.9741 399.7804 400.1437 0.0570 -1.0000 -1.0000 1137409 1598857937.50 151.4631 59.9985 32.0000 1.9746 1.9761 399.9266 400.2918 0.0573 -1.0000 -1.0000 1137469 1598857937.60 151.4631 59.9985 32.0000 1.9747 1.9762 399.8011 400.1653 0.0571 -1.0000 -1.0000 1137549 1598857937.70 151.4569 59.9985 32.0000 1.9738 1.9753 399.7808 400.1451 0.0572 -1.0000 -1.0000 1137609 1598857937.80 151.4302 59.9985 32.0000 1.9724 1.9739 399.9127 400.2773 0.0572 -1.0000 -1.0000 1137669 1598857937.90 151.4302 59.9985 32.0000 1.9722 1.9736 399.8867 400.2512 0.0572 -1.0000 -1.0000 1137739 1598857938.00 151.4302 59.9985 32.0000 1.9738 1.9753 399.5652 399.9293 0.0572 -1.0000 -1.0000 1137809 1598857938.10 151.4302 59.9985 32.0000 1.9761 1.9776 399.4459 399.8097 0.0571 -1.0000 -1.0000 1137869 1598857938.20 151.5150 59.9985 32.0000 1.9738 1.9753 399.6005 399.9644 0.0572 -1.0000 -1.0000 1137939 1598857938.30 151.5150 59.9985 32.0000 1.9734 1.9749 399.9117 400.2762 0.0572 -1.0000 -1.0000 1137999 1598857938.40 151.5150 59.9985 32.0000 1.9739 1.9754 400.0234 400.3876 0.0571 -1.0000 -1.0000 1138069 1598857938.50 151.5150 59.9985 32.0000 1.9754 1.9769 399.8352 400.1991 0.0572 -1.0000 -1.0000 1138139 1598857938.60 151.3016 59.9985 32.0000 1.9751 1.9766 399.5473 399.9115 0.0572 -1.0000 -1.0000 1138199 1598857938.70 151.3016 59.9985 32.0000 1.9733 1.9747 399.7467 400.1103 0.0570 -1.0000 -1.0000 1138259 1598857938.80 151.3016 59.9985 32.0000 1.9732 1.9747 399.7433 400.1073 0.0572 -1.0000 -1.0000 1138339 1598857938.90 151.3016 59.9985 32.0000 1.9750 1.9765 399.6461 400.0096 0.0571 -1.0000 -1.0000 1138409 1598857939.00 151.3016 59.9985 32.0000 1.9770 1.9785 399.6683 400.0318 0.0571 -1.0000 -1.0000 1138639 1598857939.10 151.4370 59.9985 32.0000 1.9745 1.9760 399.9715 400.3363 0.0572 -1.0000 -1.0000 1138708 1598857939.20 151.4370 59.9985 32.0000 1.9748 1.9763 399.8206 400.1849 0.0572 -1.0000 -1.0000 1138778 1598857939.30 151.4370 59.9985 32.0000 1.9758 1.9773 399.5393 399.9045 0.0573 -1.0000 -1.0000 1138848 1598857939.40 151.4370 59.9985 32.0000 1.9749 1.9763 399.6240 399.9886 0.0572 -1.0000 -1.0000 1138908 1598857939.50 151.4370 59.9985 32.0000 1.9728 1.9742 399.8279 400.1919 0.0571 -1.0000 -1.0000 1138978 1598857939.60 151.4370 59.9985 32.0000 1.9727 1.9742 399.9974 400.3621 0.0572 -1.0000 -1.0000 1139048 1598857939.70 151.4370 59.9985 32.0000 1.9747 1.9761 399.8540 400.2182 0.0572 -1.0000 -1.0000 1139118 1598857939.80 151.4370 59.9985 32.0000 1.9749 1.9764 399.5461 399.9100 0.0572 -1.0000 -1.0000 1139178 1598857939.90 151.4370 59.9985 32.0000 1.9725 1.9740 399.6916 400.0559 0.0571 -1.0000 -1.0000 1139248 1598857940.00 151.3724 59.9980 32.0000 1.9730 1.9745 399.7763 400.1414 0.0573 -1.0000 -1.0000 1139378 1598857940.10 151.3724 59.9980 32.0000 1.9718 1.9733 399.8208 400.1856 0.0572 -1.0000 -1.0000 1139438 1598857940.20 151.3724 59.9980 32.0000 1.9742 1.9756 399.4908 399.8552 0.0572 -1.0000 -1.0000 1139518 1598857940.30 151.6270 59.9980 32.0000 1.9737 1.9752 399.7502 400.1143 0.0572 -1.0000 -1.0000 1139578 1598857940.40 151.6270 59.9980 32.0000 1.9738 1.9752 400.0487 400.4148 0.0574 -1.0000 -1.0000 1139648 1598857940.50 151.6270 59.9980 32.0000 1.9721 1.9736 400.0497 400.4144 0.0571 -1.0000 -1.0000 1139788 1598857940.60 151.6270 59.9980 32.0000 1.9756 1.9771 399.7242 400.0872 0.0570 -1.0000 -1.0000 1139858 1598857940.70 151.6270 59.9980 32.0000 1.9737 1.9752 399.6163 399.9797 0.0571 -1.0000 -1.0000 1139918 1598857940.80 151.6270 59.9980 32.0000 1.9743 1.9758 399.7099 400.0738 0.0571 -1.0000 -1.0000 1139988 1598857940.90 151.6270 59.9980 32.0000 1.9737 1.9752 400.0153 400.3787 0.0570 -1.0000 -1.0000 1140058 1598857941.00 151.6270 59.9980 32.0000 1.9757 1.9772 399.6987 400.0624 0.0571 -1.0000 -1.0000 1140787 1598857941.10 151.6270 59.9980 32.0000 1.9739 1.9754 399.8581 400.2217 0.0571 -1.0000 -1.0000 1140867 1598857941.20 151.6270 59.9980 32.0000 1.9701 1.9716 399.9873 400.3520 0.0573 -1.0000 -1.0000 1140927 1598857941.30 151.6270 59.9980 32.0000 1.9728 1.9743 399.6124 399.9769 0.0571 -1.0000 -1.0000 1141037 1598857941.40 151.5012 59.9980 32.0000 1.9752 1.9767 399.4761 399.8401 0.0572 -1.0000 -1.0000 1141097 1598857941.50 151.5012 59.9980 32.0000 1.9756 1.9771 399.4848 399.8486 0.0572 -1.0000 -1.0000 1141157 1598857941.60 151.5012 59.9980 32.0000 1.9743 1.9758 399.8242 400.1886 0.0572 -1.0000 -1.0000 1141227 1598857941.70 151.5012 59.9980 32.0000 1.9734 1.9749 399.9524 400.3182 0.0573 -1.0000 -1.0000 1141297 1598857941.80 151.5012 59.9980 32.0000 1.9734 1.9749 400.0164 400.3810 0.0572 -1.0000 -1.0000 1141357 1598857941.90 151.5012 59.9980 32.0000 1.9730 1.9745 399.6578 400.0219 0.0571 -1.0000 -1.0000 1141427 1598857942.00 151.5202 59.9980 32.0000 1.9731 1.9746 399.5830 399.9469 0.0572 -1.0000 -1.0000 1141517 1598857942.10 151.5542 59.9980 32.0000 1.9743 1.9758 399.8097 400.1746 0.0572 -1.0000 -1.0000 1141577 1598857942.20 151.5542 59.9980 32.0000 1.9735 1.9750 399.9738 400.3373 0.0570 -1.0000 -1.0000 1141647 1598857942.30 151.5542 59.9980 32.0000 1.9730 1.9745 399.8397 400.2045 0.0573 -1.0000 -1.0000 1141717 1598857942.40 151.5542 59.9980 32.0000 1.9757 1.9771 399.5943 399.9581 0.0570 -1.0000 -1.0000 1141777 1598857942.50 151.5542 59.9980 32.0000 1.9751 1.9766 399.6104 399.9742 0.0572 -1.0000 -1.0000 1141847 1598857942.60 151.4105 59.9980 32.0000 1.9734 1.9749 399.8675 400.2330 0.0573 -1.0000 -1.0000 1142027 1598857942.70 151.4105 59.9980 32.0000 1.9730 1.9745 399.8850 400.2489 0.0571 -1.0000 -1.0000 1142087 1598857942.80 151.4105 59.9980 32.0000 1.9741 1.9756 399.9379 400.3029 0.0572 -1.0000 -1.0000 1142167 1598857942.90 151.4105 59.9980 32.0000 1.9755 1.9770 399.3646 399.7285 0.0571 -1.0000 -1.0000 1142227 1598857943.00 151.4105 59.9980 32.0000 1.9745 1.9760 399.5151 399.8786 0.0571 -1.0000 -1.0000 1142287 1598857943.10 151.4105 59.9980 32.0000 1.9724 1.9739 399.8154 400.1804 0.0572 -1.0000 -1.0000 1142367 1598857943.20 151.4105 59.9980 32.0000 1.9733 1.9748 399.9156 400.2804 0.0572 -1.0000 -1.0000 1142427 1598857943.30 151.4105 59.9980 32.0000 1.9751 1.9766 399.5564 399.9209 0.0572 -1.0000 -1.0000 1142496 1598857943.40 151.4105 59.9980 32.0000 1.9761 1.9776 399.4920 399.8559 0.0571 -1.0000 -1.0000 1142557 1598857943.50 151.4105 59.9980 32.0000 1.9742 1.9757 399.9320 400.2962 0.0572 -1.0000 -1.0000 1142626 1598857943.60 151.4105 59.9980 32.0000 1.9755 1.9770 400.0084 400.3725 0.0571 -1.0000 -1.0000 1143466 1598857943.70 151.4042 59.9980 32.0000 1.9751 1.9766 399.6686 400.0321 0.0570 -1.0000 -1.0000 1143526 1598857943.80 151.4042 59.9980 32.0000 1.9753 1.9768 399.5079 399.8717 0.0572 -1.0000 -1.0000 1143596 1598857943.90 151.4042 59.9980 32.0000 1.9724 1.9738 399.7999 400.1635 0.0571 -1.0000 -1.0000 1143666 1598857944.00 151.4042 59.9980 32.0000 1.9732 1.9747 399.9421 400.3070 0.0572 -1.0000 -1.0000 1143726 1598857944.10 151.4042 59.9980 32.0000 1.9744 1.9759 399.7539 400.1179 0.0571 -1.0000 -1.0000 1143786 1598857944.20 151.4042 59.9980 32.0000 1.9748 1.9762 399.4211 399.7843 0.0571 -1.0000 -1.0000 1143876 1598857944.30 151.6255 59.9980 32.0000 1.9763 1.9778 399.6736 400.0382 0.0573 -1.0000 -1.0000 1143936 1598857944.40 151.6255 59.9980 32.0000 1.9742 1.9756 399.8489 400.2140 0.0573 -1.0000 -1.0000 1144006 1598857944.50 151.6255 59.9980 32.0000 1.9756 1.9771 399.5817 399.9466 0.0573 -1.0000 -1.0000 1144076 1598857944.60 151.6255 59.9980 32.0000 1.9748 1.9763 399.6181 399.9822 0.0571 -1.0000 -1.0000 1144136 1598857944.70 151.6255 59.9980 32.0000 1.9742 1.9756 399.9692 400.3336 0.0572 -1.0000 -1.0000 1144196 1598857944.80 151.6290 59.9980 32.0000 1.9743 1.9758 399.8318 400.1962 0.0572 -1.0000 -1.0000 1144276 1598857944.90 151.6909 59.9982 32.0000 1.9753 1.9768 399.5784 399.9422 0.0571 -1.0000 -1.0000 1144336 1598857945.00 151.6909 59.9982 32.0000 1.9746 1.9761 399.5012 399.8663 0.0573 -1.0000 -1.0000 1144395 1598857945.10 151.6909 59.9982 32.0000 1.9719 1.9734 399.9357 400.3005 0.0572 -1.0000 -1.0000 1144466 1598857945.20 151.6909 59.9982 32.0000 1.9724 1.9739 399.9570 400.3208 0.0571 -1.0000 -1.0000 1145135 1598857945.30 151.6909 59.9982 32.0000 1.9741 1.9756 399.6611 400.0244 0.0571 -1.0000 -1.0000 1145205 1598857945.40 151.6909 59.9982 32.0000 1.9763 1.9778 399.8647 400.2288 0.0571 -1.0000 -1.0000 1145275 1598857945.50 151.6909 59.9982 32.0000 1.9749 1.9764 399.9285 400.2927 0.0572 -1.0000 -1.0000 1145335 1598857945.60 151.6909 59.9982 32.0000 1.9737 1.9752 400.0700 400.4345 0.0572 -1.0000 -1.0000 1145405 1598857945.70 151.6909 59.9982 32.0000 1.9749 1.9764 399.8220 400.1869 0.0572 -1.0000 -1.0000 1145465 1598857945.80 151.6909 59.9982 32.0000 1.9758 1.9773 399.3469 399.7108 0.0572 -1.0000 -1.0000 1145535 1598857945.90 151.5142 59.9982 32.0000 1.9754 1.9769 399.4391 399.8038 0.0572 -1.0000 -1.0000 1145605 1598857946.00 151.2906 59.9982 32.0000 1.9735 1.9750 399.8999 400.2647 0.0573 -1.0000 -1.0000 1145665 1598857946.10 151.2906 59.9982 32.0000 1.9716 1.9731 399.9678 400.3317 0.0570 -1.0000 -1.0000 1145735 1598857946.20 151.2906 59.9982 32.0000 1.9743 1.9758 399.7516 400.1159 0.0572 -1.0000 -1.0000 1145865 1598857946.30 151.2906 59.9982 32.0000 1.9741 1.9756 399.4884 399.8525 0.0572 -1.0000 -1.0000 1145935 1598857946.40 151.2906 59.9982 32.0000 1.9733 1.9748 399.4903 399.8534 0.0570 -1.0000 -1.0000 1145995 1598857946.50 151.2906 59.9982 32.0000 1.9737 1.9752 399.8155 400.1786 0.0571 -1.0000 -1.0000 1146065 1598857946.60 151.3201 59.9982 32.0000 1.9768 1.9783 399.5343 399.8985 0.0571 -1.0000 -1.0000 1146125 1598857946.70 151.3432 59.9982 32.0000 1.9753 1.9768 399.6773 400.0416 0.0572 -1.0000 -1.0000 1146265 1598857946.80 151.3432 59.9982 32.0000 1.9758 1.9773 399.7698 400.1336 0.0571 -1.0000 -1.0000 1146344 1598857946.90 151.3432 59.9982 32.0000 1.9729 1.9743 399.8911 400.2543 0.0570 -1.0000 -1.0000 1146404 1598857947.00 151.3432 59.9982 32.0000 1.9747 1.9761 399.8051 400.1699 0.0572 -1.0000 -1.0000 1146465 1598857947.10 151.3432 59.9982 32.0000 1.9734 1.9748 399.4996 399.8634 0.0572 -1.0000 -1.0000 1146534 1598857947.20 151.3432 59.9982 32.0000 1.9744 1.9759 399.4443 399.8084 0.0572 -1.0000 -1.0000 1147044 1598857947.30 151.3432 59.9982 32.0000 1.9732 1.9747 399.8447 400.2087 0.0571 -1.0000 -1.0000 1147114 1598857947.40 151.3432 59.9982 32.0000 1.9731 1.9746 399.9716 400.3364 0.0573 -1.0000 -1.0000 1147184 1598857947.50 151.3432 59.9982 32.0000 1.9742 1.9757 399.7701 400.1335 0.0571 -1.0000 -1.0000 1147244 1598857947.60 151.3432 59.9982 32.0000 1.9740 1.9755 399.6612 400.0255 0.0571 -1.0000 -1.0000 1147314 1598857947.70 151.4803 59.9982 32.0000 1.9744 1.9759 399.9090 400.2736 0.0573 -1.0000 -1.0000 1147374 1598857947.80 151.5832 59.9982 32.0000 1.9716 1.9731 399.9967 400.3613 0.0572 -1.0000 -1.0000 1147454 1598857947.90 151.5832 59.9982 32.0000 1.9729 1.9744 399.8137 400.1785 0.0574 -1.0000 -1.0000 1147544 1598857948.00 151.5832 59.9982 32.0000 1.9743 1.9758 399.4822 399.8473 0.0573 -1.0000 -1.0000 1147604 1598857948.10 151.5832 59.9982 32.0000 1.9753 1.9768 399.3844 399.7474 0.0571 -1.0000 -1.0000 1147674 1598857948.20 151.5832 59.9982 32.0000 1.9736 1.9751 399.6353 399.9995 0.0571 -1.0000 -1.0000 1147764 1598857948.30 151.5832 59.9982 32.0000 1.9715 1.9730 399.9339 400.2986 0.0572 -1.0000 -1.0000 1147824 1598857948.40 151.6221 59.9982 32.0000 1.9733 1.9748 399.7459 400.1099 0.0572 -1.0000 -1.0000 1147884 1598857948.50 151.6221 59.9982 32.0000 1.9744 1.9759 399.4813 399.8449 0.0570 -1.0000 -1.0000 1147964 1598857948.60 151.6221 59.9982 32.0000 1.9762 1.9777 399.4982 399.8623 0.0572 -1.0000 -1.0000 1148044 1598857948.70 151.6221 59.9982 32.0000 1.9737 1.9752 399.7548 400.1190 0.0572 -1.0000 -1.0000 1148264 1598857948.80 151.6221 59.9982 32.0000 1.9773 1.9788 399.8916 400.2558 0.0571 -1.0000 -1.0000 1148334 1598857948.90 151.6450 59.9982 32.0000 1.9763 1.9778 399.5315 399.8953 0.0571 -1.0000 -1.0000 1148403 1598857949.00 151.6602 59.9982 32.0000 1.9742 1.9757 399.5527 399.9166 0.0571 -1.0000 -1.0000 1148463 1598857949.10 151.6602 59.9982 32.0000 1.9725 1.9740 399.9866 400.3510 0.0572 -1.0000 -1.0000 1148553 1598857949.20 151.6602 59.9982 32.0000 1.9729 1.9744 399.9095 400.2726 0.0570 -1.0000 -1.0000 1148773 1598857949.30 151.6602 59.9982 32.0000 1.9736 1.9751 399.7579 400.1226 0.0573 -1.0000 -1.0000 1148853 1598857949.40 151.6602 59.9982 32.0000 1.9742 1.9757 399.3648 399.7293 0.0572 -1.0000 -1.0000 1148913 1598857949.50 151.3417 59.9982 32.0000 1.9726 1.9741 399.8238 400.1869 0.0571 -1.0000 -1.0000 1148983 1598857949.60 151.3417 59.9982 32.0000 1.9723 1.9737 399.9680 400.3328 0.0572 -1.0000 -1.0000 1149053 1598857949.70 151.3417 59.9982 32.0000 1.9713 1.9728 399.7898 400.1538 0.0571 -1.0000 -1.0000 1149283 1598857949.80 151.3417 59.9982 32.0000 1.9742 1.9757 399.7849 400.1486 0.0571 -1.0000 -1.0000 1149343 1598857949.90 151.3417 59.9982 32.0000 1.9758 1.9773 399.4958 399.8598 0.0571 -1.0000 -1.0000 1149413 1598857950.00 151.3045 59.9987 32.0000 1.9754 1.9769 399.7480 400.1117 0.0571 -1.0000 -1.0000 1149473 1598857950.10 151.2894 59.9990 32.0000 1.9732 1.9747 399.9826 400.3463 0.0571 -1.0000 -1.0000 1149543 1598857950.20 151.2894 59.9990 32.0000 1.9740 1.9755 400.0404 400.4058 0.0574 -1.0000 -1.0000 1149783 1598857950.30 151.2894 59.9990 32.0000 1.9733 1.9748 399.8038 400.1678 0.0571 -1.0000 -1.0000 1149853 1598857950.40 151.2894 59.9990 32.0000 1.9744 1.9759 399.5671 399.9305 0.0571 -1.0000 -1.0000 1149913 1598857950.50 151.2894 59.9990 32.0000 1.9740 1.9755 399.4148 399.7787 0.0572 -1.0000 -1.0000 1149982 1598857950.60 151.6419 59.9990 32.0000 1.9740 1.9754 399.9436 400.3085 0.0573 -1.0000 -1.0000 1150043 1598857950.70 151.6419 59.9990 32.0000 1.9735 1.9749 399.9397 400.3054 0.0574 -1.0000 -1.0000 1150112 1598857950.80 151.6419 59.9990 32.0000 1.9743 1.9758 399.9372 400.3027 0.0573 -1.0000 -1.0000 1150552 1598857950.90 151.6419 59.9990 32.0000 1.9737 1.9752 399.7195 400.0835 0.0571 -1.0000 -1.0000 1150612 1598857951.00 151.6419 59.9990 32.0000 1.9740 1.9755 399.7240 400.0875 0.0571 -1.0000 -1.0000 1150682 1598857951.10 151.2764 59.9990 32.0000 1.9729 1.9743 399.8719 400.2349 0.0570 -1.0000 -1.0000 1150752 1598857951.20 151.2764 59.9990 32.0000 1.9730 1.9745 399.9622 400.3264 0.0571 -1.0000 -1.0000 1150812 1598857951.30 151.2764 59.9990 32.0000 1.9740 1.9755 399.5808 399.9443 0.0570 -1.0000 -1.0000 1150882 1598857951.40 151.2764 59.9990 32.0000 1.9752 1.9766 399.3147 399.6787 0.0572 -1.0000 -1.0000 1150952 1598857951.50 151.2764 59.9990 32.0000 1.9742 1.9757 399.5587 399.9224 0.0570 -1.0000 -1.0000 1151012 1598857951.60 151.3077 59.9990 32.0000 1.9733 1.9748 399.8754 400.2399 0.0572 -1.0000 -1.0000 1151082 1598857951.70 151.6208 59.9990 32.0000 1.9728 1.9743 400.0034 400.3674 0.0571 -1.0000 -1.0000 1151142 1598857951.80 151.6208 59.9990 32.0000 1.9738 1.9752 399.6094 399.9733 0.0571 -1.0000 -1.0000 1151522 1598857951.90 151.6208 59.9990 32.0000 1.9756 1.9770 399.4524 399.8162 0.0571 -1.0000 -1.0000 1151602 1598857952.00 151.6208 59.9990 32.0000 1.9747 1.9761 399.6437 400.0073 0.0571 -1.0000 -1.0000 1151662 1598857952.10 151.6208 59.9990 32.0000 1.9740 1.9755 399.9953 400.3607 0.0574 -1.0000 -1.0000 1151722 1598857952.20 151.3983 59.9990 32.0000 1.9746 1.9760 399.9295 400.2945 0.0573 -1.0000 -1.0000 1151802 1598857952.30 151.3983 59.9990 32.0000 1.9747 1.9762 399.5416 399.9061 0.0572 -1.0000 -1.0000 1152032 1598857952.40 151.3983 59.9990 32.0000 1.9742 1.9757 399.7028 400.0663 0.0570 -1.0000 -1.0000 1152091 1598857952.50 151.3983 59.9990 32.0000 1.9717 1.9732 399.9874 400.3527 0.0573 -1.0000 -1.0000 1152161 1598857952.60 151.3983 59.9990 32.0000 1.9736 1.9751 400.0530 400.4180 0.0572 -1.0000 -1.0000 1152231 1598857952.70 151.3983 59.9990 32.0000 1.9755 1.9770 399.8990 400.2631 0.0571 -1.0000 -1.0000 1152301 1598857952.80 151.7129 59.9990 32.0000 1.9755 1.9769 399.4867 399.8508 0.0572 -1.0000 -1.0000 1152531 1598857952.90 151.7735 59.9990 32.0000 1.9737 1.9752 399.6543 400.0181 0.0571 -1.0000 -1.0000 1152591 1598857953.00 151.7735 59.9990 32.0000 1.9734 1.9749 399.9837 400.3493 0.0573 -1.0000 -1.0000 1152661 1598857953.10 151.7735 59.9990 32.0000 1.9753 1.9767 399.7243 400.0893 0.0573 -1.0000 -1.0000 1152731 1598857953.20 151.7735 59.9990 32.0000 1.9766 1.9781 399.6893 400.0546 0.0573 -1.0000 -1.0000 1152791 1598857953.30 151.6593 59.9990 32.0000 1.9751 1.9766 400.0505 400.4155 0.0572 -1.0000 -1.0000 1153031 1598857953.40 151.2976 59.9990 32.0000 1.9715 1.9730 399.8985 400.2627 0.0571 -1.0000 -1.0000 1153091 1598857953.50 151.2976 59.9990 32.0000 1.9733 1.9748 399.7850 400.1495 0.0572 -1.0000 -1.0000 1153161 1598857953.60 151.2976 59.9990 32.0000 1.9741 1.9756 399.3658 399.7300 0.0573 -1.0000 -1.0000 1153231 1598857953.70 151.2976 59.9990 32.0000 1.9747 1.9762 399.3037 399.6675 0.0570 -1.0000 -1.0000 1153291 1598857953.80 151.2976 59.9990 32.0000 1.9735 1.9750 399.7030 400.0672 0.0572 -1.0000 -1.0000 1153351 1598857953.90 151.4604 59.9990 32.0000 1.9743 1.9758 399.8712 400.2349 0.0570 -1.0000 -1.0000 1153541 1598857954.00 151.4604 59.9990 32.0000 1.9755 1.9769 399.5523 399.9158 0.0572 -1.0000 -1.0000 1153601 1598857954.10 151.4604 59.9990 32.0000 1.9753 1.9768 399.3974 399.7611 0.0571 -1.0000 -1.0000 1153671 1598857954.20 151.4604 59.9990 32.0000 1.9745 1.9760 399.7240 400.0864 0.0569 -1.0000 -1.0000 1153741 1598857954.30 151.4604 59.9990 32.0000 1.9747 1.9762 399.9267 400.2908 0.0572 -1.0000 -1.0000 1153801 1598857954.40 151.4339 59.9990 32.0000 1.9757 1.9772 399.6438 400.0090 0.0573 -1.0000 -1.0000 1153961 1598857954.50 151.4020 59.9990 32.0000 1.9752 1.9767 399.5843 399.9479 0.0571 -1.0000 -1.0000 1154041 1598857954.60 151.4020 59.9990 32.0000 1.9738 1.9753 399.8718 400.2362 0.0572 -1.0000 -1.0000 1154100 1598857954.70 151.4020 59.9990 32.0000 1.9742 1.9757 399.9874 400.3534 0.0574 -1.0000 -1.0000 1154160 1598857954.80 151.4020 59.9990 32.0000 1.9739 1.9754 399.7441 400.1088 0.0572 -1.0000 -1.0000 1154231 1598857954.90 151.4020 59.9990 32.0000 1.9743 1.9758 399.4786 399.8436 0.0574 -1.0000 -1.0000 1154300 1598857955.00 151.8252 60.0003 32.0000 1.9750 1.9765 399.6624 400.0263 0.0571 -1.0000 -1.0000 1154360 1598857955.10 151.8252 60.0003 32.0000 1.9736 1.9750 399.8557 400.2197 0.0571 -1.0000 -1.0000 1154430 1598857955.20 151.8252 60.0003 32.0000 1.9729 1.9744 399.7951 400.1594 0.0572 -1.0000 -1.0000 1154490 1598857955.30 151.8252 60.0003 32.0000 1.9751 1.9766 399.9698 400.3349 0.0573 -1.0000 -1.0000 1154570 1598857955.40 151.8252 60.0003 32.0000 1.9757 1.9772 399.8246 400.1894 0.0572 -1.0000 -1.0000 1154920 1598857955.50 151.8252 60.0003 32.0000 1.9744 1.9759 400.1271 400.4916 0.0571 -1.0000 -1.0000 1154980 1598857955.60 151.1807 60.0003 32.0000 1.9746 1.9761 399.8462 400.2098 0.0571 -1.0000 -1.0000 1155050 1598857955.70 151.1807 60.0003 32.0000 1.9738 1.9753 399.5837 399.9475 0.0571 -1.0000 -1.0000 1155120 1598857955.80 151.1807 60.0003 32.0000 1.9733 1.9748 399.7251 400.0886 0.0571 -1.0000 -1.0000 1155180 1598857955.90 151.1807 60.0003 32.0000 1.9724 1.9738 399.8187 400.1833 0.0572 -1.0000 -1.0000 1155890 1598857956.00 151.1807 60.0003 32.0000 1.9713 1.9728 399.9350 400.3003 0.0574 -1.0000 -1.0000 1155950 1598857956.10 151.4340 60.0003 32.0000 1.9746 1.9761 399.4428 399.8068 0.0571 -1.0000 -1.0000 1156010 1598857956.20 151.4903 60.0003 32.0000 1.9745 1.9760 399.4110 399.7740 0.0570 -1.0000 -1.0000 1156089 1598857956.30 151.4903 60.0003 32.0000 1.9746 1.9761 399.7455 400.1089 0.0571 -1.0000 -1.0000 1156150 1598857956.40 151.4903 60.0003 32.0000 1.9742 1.9757 400.0004 400.3652 0.0572 -1.0000 -1.0000 1156209 1598857956.50 151.4903 60.0003 32.0000 1.9750 1.9764 399.6032 399.9674 0.0572 -1.0000 -1.0000 1156279 1598857956.60 151.4903 60.0003 32.0000 1.9747 1.9762 399.4709 399.8348 0.0571 -1.0000 -1.0000 1156350 1598857956.70 151.5352 60.0003 32.0000 1.9753 1.9768 399.6075 399.9732 0.0573 -1.0000 -1.0000 1156409 1598857956.80 151.5352 60.0003 32.0000 1.9733 1.9747 399.9061 400.2703 0.0571 -1.0000 -1.0000 1156479 1598857956.90 151.5352 60.0003 32.0000 1.9731 1.9746 399.8625 400.2275 0.0573 -1.0000 -1.0000 1156889 1598857957.00 151.5352 60.0003 32.0000 1.9740 1.9755 399.6795 400.0455 0.0573 -1.0000 -1.0000 1157189 1598857957.10 151.5352 60.0003 32.0000 1.9750 1.9764 399.2745 399.6381 0.0572 -1.0000 -1.0000 1157299 1598857957.20 151.8155 60.0003 32.0000 1.9749 1.9763 399.5488 399.9125 0.0571 -1.0000 -1.0000 1157379 1598857957.30 151.8487 60.0003 32.0000 1.9741 1.9756 399.7996 400.1638 0.0571 -1.0000 -1.0000 1157449 1598857957.40 151.8487 60.0003 32.0000 1.9732 1.9747 399.8851 400.2493 0.0572 -1.0000 -1.0000 1157519 1598857957.50 151.8487 60.0003 32.0000 1.9744 1.9759 399.8164 400.1808 0.0572 -1.0000 -1.0000 1157589 1598857957.60 151.8487 60.0003 32.0000 1.9743 1.9758 399.5006 399.8649 0.0572 -1.0000 -1.0000 1157659 1598857957.70 151.8487 60.0003 32.0000 1.9752 1.9767 400.1161 400.4808 0.0572 -1.0000 -1.0000 1157719 1598857957.80 151.8487 60.0003 32.0000 1.9756 1.9771 400.1236 400.4889 0.0572 -1.0000 -1.0000 1157789 1598857957.90 151.8487 60.0003 32.0000 1.9774 1.9788 399.7102 400.0740 0.0571 -1.0000 -1.0000 1157919 1598857958.00 151.8487 60.0003 32.0000 1.9750 1.9765 399.6525 400.0172 0.0573 -1.0000 -1.0000 1157979 1598857958.10 151.8487 60.0003 32.0000 1.9713 1.9728 399.8599 400.2234 0.0571 -1.0000 -1.0000 1158039 1598857958.20 151.8487 60.0003 32.0000 1.9727 1.9742 399.9261 400.2899 0.0570 -1.0000 -1.0000 1158109 1598857958.30 151.6649 60.0003 32.0000 1.9745 1.9760 399.6086 399.9732 0.0573 -1.0000 -1.0000 1158169 1598857958.40 151.6649 60.0003 32.0000 1.9757 1.9772 399.5194 399.8839 0.0572 -1.0000 -1.0000 1158239 1598857958.50 151.6649 60.0003 32.0000 1.9730 1.9744 399.6293 399.9927 0.0570 -1.0000 -1.0000 1158309 1598857958.60 151.6649 60.0003 32.0000 1.9735 1.9750 399.9290 400.2944 0.0573 -1.0000 -1.0000 1158379 1598857958.70 151.6649 60.0003 32.0000 1.9734 1.9749 399.7873 400.1507 0.0571 -1.0000 -1.0000 1158449 1598857958.80 151.6649 60.0003 32.0000 1.9774 1.9788 399.4824 399.8465 0.0572 -1.0000 -1.0000 1158519 1598857958.90 151.6649 60.0003 32.0000 1.9755 1.9770 399.3682 399.7312 0.0571 -1.0000 -1.0000 1158579 1598857959.00 151.6611 60.0003 32.0000 1.9743 1.9757 399.9313 400.2962 0.0572 -1.0000 -1.0000 1158639 1598857959.10 151.6570 60.0003 32.0000 1.9731 1.9746 399.9146 400.2790 0.0572 -1.0000 -1.0000 1158719 1598857959.20 151.6570 60.0003 32.0000 1.9728 1.9743 399.7815 400.1464 0.0573 -1.0000 -1.0000 1158779 1598857959.30 151.6570 60.0003 32.0000 1.9746 1.9761 399.6088 399.9730 0.0571 -1.0000 -1.0000 1158848 1598857959.40 151.6570 60.0003 32.0000 1.9755 1.9769 399.6561 400.0192 0.0570 -1.0000 -1.0000 1158918 1598857959.50 151.6570 60.0003 32.0000 1.9744 1.9759 399.9543 400.3179 0.0572 -1.0000 -1.0000 1159049 1598857959.60 151.6570 60.0003 32.0000 1.9744 1.9758 399.9919 400.3575 0.0573 -1.0000 -1.0000 1159118 1598857959.70 151.6570 60.0003 32.0000 1.9754 1.9769 399.7703 400.1354 0.0573 -1.0000 -1.0000 1159178 1598857959.80 151.6570 60.0003 32.0000 1.9744 1.9759 399.6859 400.0499 0.0572 -1.0000 -1.0000 1159238 1598857959.90 151.6570 60.0003 32.0000 1.9722 1.9736 399.9612 400.3259 0.0572 -1.0000 -1.0000 1159308 1598857960.00 151.6570 60.0003 32.0000 1.9752 1.9767 399.7526 400.1165 0.0572 -1.0000 -1.0000 1159548 1598857960.10 151.6628 60.0000 32.0000 1.9758 1.9772 399.5858 399.9504 0.0571 -1.0000 -1.0000 1159628 1598857960.20 151.6721 59.9995 32.0000 1.9748 1.9763 399.7716 400.1345 0.0569 -1.0000 -1.0000 1159698 1598857960.30 151.6721 59.9995 32.0000 1.9740 1.9754 399.8040 400.1677 0.0571 -1.0000 -1.0000 1159758 1598857960.40 151.6721 59.9995 32.0000 1.9714 1.9729 399.8611 400.2261 0.0573 -1.0000 -1.0000 1159828 1598857960.50 151.6721 59.9995 32.0000 1.9745 1.9759 399.3904 399.7546 0.0572 -1.0000 -1.0000 1200018 1598857960.60 151.6721 59.9995 32.0000 1.9753 1.9768 399.5255 399.8894 0.0571 -1.0000 -1.0000 1200078 1598857960.70 151.3360 59.9995 32.0000 1.9733 1.9748 399.9305 400.2949 0.0572 -1.0000 -1.0000 1200228 1598857960.80 151.3360 59.9995 32.0000 1.9733 1.9748 399.9745 400.3389 0.0572 -1.0000 -1.0000 1200298 1598857960.90 151.3360 59.9995 32.0000 1.9756 1.9771 399.4551 399.8195 0.0572 -1.0000 -1.0000 1200368 1598857961.00 151.3360 59.9995 32.0000 1.9752 1.9767 399.8084 400.1727 0.0572 -1.0000 -1.0000 1200428 1598857961.10 151.3360 59.9995 32.0000 1.9733 1.9748 399.9970 400.3619 0.0573 -1.0000 -1.0000 1200498 1598857961.20 151.4319 59.9995 32.0000 1.9747 1.9762 399.8211 400.1859 0.0572 -1.0000 -1.0000 1200568 1598857961.30 151.4577 59.9995 32.0000 1.9749 1.9764 399.3609 399.7255 0.0573 -1.0000 -1.0000 1200638 1598857961.40 151.4577 59.9995 32.0000 1.9739 1.9754 399.3340 399.6977 0.0571 -1.0000 -1.0000 1200698 1598857961.50 151.4577 59.9995 32.0000 1.9739 1.9754 399.5700 399.9336 0.0571 -1.0000 -1.0000 1200768 1598857961.60 151.4577 59.9995 32.0000 1.9740 1.9755 400.0586 400.4231 0.0572 -1.0000 -1.0000 1200838 1598857961.70 151.4577 59.9995 32.0000 1.9748 1.9763 399.9370 400.3009 0.0571 -1.0000 -1.0000 1200898 1598857961.80 151.4577 59.9995 32.0000 1.9748 1.9763 399.6567 400.0207 0.0571 -1.0000 -1.0000 1200958 1598857961.90 151.4577 59.9995 32.0000 1.9745 1.9760 399.7031 400.0666 0.0571 -1.0000 -1.0000 1201038 1598857962.00 151.6540 59.9995 32.0000 1.9745 1.9760 399.9206 400.2859 0.0573 -1.0000 -1.0000 1201097 1598857962.10 151.6540 59.9995 32.0000 1.9753 1.9768 399.4967 399.8608 0.0573 -1.0000 -1.0000 1201347 1598857962.20 151.6540 59.9995 32.0000 1.9732 1.9746 399.5541 399.9188 0.0572 -1.0000 -1.0000 1201417 1598857962.30 151.3897 59.9995 32.0000 1.9731 1.9746 399.8981 400.2622 0.0571 -1.0000 -1.0000 1201487 1598857962.40 151.3897 59.9995 32.0000 1.9726 1.9741 399.9157 400.2797 0.0571 -1.0000 -1.0000 1201547 1598857962.50 151.3897 59.9995 32.0000 1.9745 1.9759 399.6443 400.0079 0.0571 -1.0000 -1.0000 1201617 1598857962.60 151.3897 59.9995 32.0000 1.9753 1.9768 399.4103 399.7735 0.0571 -1.0000 -1.0000 1201797 1598857962.70 151.3897 59.9995 32.0000 1.9757 1.9772 399.7309 400.0957 0.0573 -1.0000 -1.0000 1201857 1598857962.80 151.3897 59.9995 32.0000 1.9755 1.9769 400.0602 400.4257 0.0573 -1.0000 -1.0000 1201927 1598857962.90 151.3897 59.9995 32.0000 1.9743 1.9758 399.9094 400.2740 0.0572 -1.0000 -1.0000 1201987 1598857963.00 151.4359 59.9995 32.0000 1.9762 1.9777 399.6685 400.0329 0.0572 -1.0000 -1.0000 1202057 1598857963.10 151.6331 59.9995 32.0000 1.9746 1.9761 399.7931 400.1578 0.0572 -1.0000 -1.0000 1202857 1598857963.20 151.6331 59.9995 32.0000 1.9734 1.9749 400.0535 400.4185 0.0572 -1.0000 -1.0000 1202916 1598857963.30 151.6331 59.9995 32.0000 1.9728 1.9743 399.9094 400.2740 0.0572 -1.0000 -1.0000 1202986 1598857963.40 151.6033 59.9995 32.0000 1.9744 1.9759 399.4870 399.8507 0.0572 -1.0000 -1.0000 1203046 1598857963.50 151.4179 59.9995 32.0000 1.9752 1.9766 399.3840 399.7479 0.0571 -1.0000 -1.0000 1203116 1598857963.60 151.4179 59.9995 32.0000 1.9749 1.9764 399.5384 399.9025 0.0572 -1.0000 -1.0000 1203186 1598857963.70 151.4179 59.9995 32.0000 1.9740 1.9755 399.9478 400.3126 0.0572 -1.0000 -1.0000 1203246 1598857963.80 151.4179 59.9995 32.0000 1.9742 1.9757 399.8566 400.2208 0.0572 -1.0000 -1.0000 1203306 1598857963.90 151.4179 59.9995 32.0000 1.9771 1.9786 399.5268 399.8903 0.0571 -1.0000 -1.0000 1203386 1598857964.00 151.3872 59.9995 32.0000 1.9771 1.9786 399.6350 399.9983 0.0570 -1.0000 -1.0000 1203446 1598857964.10 151.3872 59.9995 32.0000 1.9731 1.9746 399.8417 400.2066 0.0573 -1.0000 -1.0000 1204026 1598857964.20 151.3872 59.9995 32.0000 1.9735 1.9750 399.4949 399.8583 0.0570 -1.0000 -1.0000 1204096 1598857964.30 151.3872 59.9995 32.0000 1.9737 1.9752 399.4415 399.8049 0.0571 -1.0000 -1.0000 1204156 1598857964.40 151.3872 59.9995 32.0000 1.9736 1.9751 399.4557 399.8197 0.0572 -1.0000 -1.0000 1204216 1598857964.50 151.4004 59.9996 32.0000 1.9725 1.9740 399.8431 400.2064 0.0571 -1.0000 -1.0000 1204296 1598857964.60 151.4330 59.9999 32.0000 1.9715 1.9730 399.9351 400.2994 0.0572 -1.0000 -1.0000 1204356 1598857964.70 151.4330 59.9999 32.0000 1.9740 1.9755 399.9154 400.2796 0.0572 -1.0000 -1.0000 1204416 1598857964.80 151.4330 59.9999 32.0000 1.9769 1.9783 399.7458 400.1107 0.0572 -1.0000 -1.0000 1204496 1598857964.90 151.4330 59.9999 32.0000 1.9759 1.9774 399.5903 399.9541 0.0571 -1.0000 -1.0000 1204556 1598857965.00 151.4330 59.9999 32.0000 1.9739 1.9753 399.8071 400.1699 0.0570 -1.0000 -1.0000 1204616 1598857965.10 151.4330 59.9999 32.0000 1.9716 1.9731 399.7944 400.1594 0.0572 -1.0000 -1.0000 1204686 1598857965.20 151.4330 59.9999 32.0000 1.9728 1.9743 399.8887 400.2526 0.0571 -1.0000 -1.0000 1204926 1598857965.30 151.4330 59.9999 32.0000 1.9739 1.9753 399.4250 399.7891 0.0572 -1.0000 -1.0000 1204995 1598857965.40 151.4330 59.9999 32.0000 1.9743 1.9758 399.4101 399.7741 0.0572 -1.0000 -1.0000 1205056 1598857965.50 151.4330 59.9999 32.0000 1.9750 1.9764 399.6527 400.0173 0.0573 -1.0000 -1.0000 1205135 1598857965.60 151.6314 59.9999 32.0000 1.9748 1.9763 399.8389 400.2027 0.0571 -1.0000 -1.0000 1205215 1598857965.70 151.6314 59.9999 32.0000 1.9758 1.9773 399.7051 400.0693 0.0572 -1.0000 -1.0000 1205275 1598857965.80 151.6314 59.9999 32.0000 1.9738 1.9753 399.3633 399.7276 0.0572 -1.0000 -1.0000 1205335 1598857965.90 151.6314 59.9999 32.0000 1.9743 1.9758 399.4949 399.8597 0.0573 -1.0000 -1.0000 1205405 1598857966.00 151.6314 59.9999 32.0000 1.9723 1.9738 399.8255 400.1902 0.0572 -1.0000 -1.0000 1205475 1598857966.10 151.6314 59.9999 32.0000 1.9744 1.9759 399.9280 400.2929 0.0572 -1.0000 -1.0000 1205545 1598857966.20 151.6314 59.9999 32.0000 1.9737 1.9752 399.5261 399.8900 0.0572 -1.0000 -1.0000 1205675 1598857966.30 151.6314 59.9999 32.0000 1.9745 1.9760 399.4514 399.8151 0.0570 -1.0000 -1.0000 1205735 1598857966.40 151.6314 59.9999 32.0000 1.9757 1.9772 399.7101 400.0744 0.0571 -1.0000 -1.0000 1205795 1598857966.50 151.6314 59.9999 32.0000 1.9750 1.9764 399.9468 400.3092 0.0569 -1.0000 -1.0000 1205875 1598857966.60 151.6103 59.9999 32.0000 1.9758 1.9773 399.8088 400.1731 0.0572 -1.0000 -1.0000 1205935 1598857966.70 151.6363 59.9999 32.0000 1.9753 1.9768 399.5135 399.8779 0.0572 -1.0000 -1.0000 1205995 1598857966.80 151.6365 59.9999 32.0000 1.9744 1.9759 399.7547 400.1184 0.0571 -1.0000 -1.0000 1206075 1598857966.90 151.6366 59.9999 32.0000 1.9735 1.9749 399.9568 400.3199 0.0569 -1.0000 -1.0000 1206135 1598857967.00 151.6366 59.9999 32.0000 1.9733 1.9748 399.9527 400.3173 0.0572 -1.0000 -1.0000 1206205 1598857967.10 151.6366 59.9999 32.0000 1.9761 1.9776 399.7586 400.1232 0.0572 -1.0000 -1.0000 1206275 1598857967.20 151.6366 59.9999 32.0000 1.9752 1.9767 399.3851 399.7485 0.0570 -1.0000 -1.0000 1206335 1598857967.30 151.5949 59.9999 32.0000 1.9745 1.9760 399.4978 399.8619 0.0571 -1.0000 -1.0000 1206415 1598857967.40 151.3658 59.9999 32.0000 1.9728 1.9743 399.7343 400.0986 0.0573 -1.0000 -1.0000 1206475 1598857967.50 151.3658 59.9999 32.0000 1.9733 1.9748 399.7827 400.1476 0.0572 -1.0000 -1.0000 1206535 1598857967.60 151.3658 59.9999 32.0000 1.9756 1.9771 399.4246 399.7878 0.0572 -1.0000 -1.0000 1206615 1598857967.70 151.3658 59.9999 32.0000 1.9751 1.9766 399.3703 399.7349 0.0572 -1.0000 -1.0000 1207045 1598857967.80 151.3658 59.9999 32.0000 1.9751 1.9766 399.8203 400.1847 0.0572 -1.0000 -1.0000 1207104 1598857967.90 151.6587 59.9999 32.0000 1.9737 1.9752 400.0810 400.4455 0.0572 -1.0000 -1.0000 1207184 1598857968.00 151.6587 59.9999 32.0000 1.9726 1.9741 399.9432 400.3059 0.0568 -1.0000 -1.0000 1207244 1598857968.10 151.6587 59.9999 32.0000 1.9745 1.9760 399.8961 400.2613 0.0573 -1.0000 -1.0000 1207304 1598857968.20 151.6587 59.9999 32.0000 1.9753 1.9768 399.5598 399.9245 0.0572 -1.0000 -1.0000 1207564 1598857968.30 151.6587 59.9999 32.0000 1.9746 1.9761 399.6845 400.0475 0.0570 -1.0000 -1.0000 1207624 1598857968.40 151.6587 59.9999 32.0000 1.9728 1.9743 400.0540 400.4183 0.0571 -1.0000 -1.0000 1207684 1598857968.50 151.6355 59.9999 32.0000 1.9733 1.9748 399.9494 400.3133 0.0571 -1.0000 -1.0000 1207754 1598857968.60 151.4643 59.9999 32.0000 1.9743 1.9758 399.6087 399.9721 0.0571 -1.0000 -1.0000 1207824 1598857968.70 151.4643 59.9999 32.0000 1.9734 1.9749 399.7466 400.1109 0.0572 -1.0000 -1.0000 1208074 1598857968.80 151.4643 59.9999 32.0000 1.9723 1.9737 400.0198 400.3847 0.0572 -1.0000 -1.0000 1208144 1598857968.90 151.4643 59.9999 32.0000 1.9743 1.9757 399.7780 400.1425 0.0572 -1.0000 -1.0000 1208204 1598857969.00 151.4643 59.9999 32.0000 1.9746 1.9761 399.5701 399.9347 0.0571 -1.0000 -1.0000 1208264 1598857969.10 151.5538 59.9999 32.0000 1.9748 1.9763 399.7129 400.0768 0.0572 -1.0000 -1.0000 1208344 1598857969.20 151.5538 59.9999 32.0000 1.9729 1.9744 399.9955 400.3593 0.0571 -1.0000 -1.0000 1208404 1598857969.30 151.5538 59.9999 32.0000 1.9738 1.9753 399.8274 400.1922 0.0572 -1.0000 -1.0000 1208793 1598857969.40 151.5538 59.9999 32.0000 1.9749 1.9764 399.4645 399.8276 0.0570 -1.0000 -1.0000 1208853 1598857969.50 151.5538 59.9999 32.0000 1.9733 1.9748 399.3966 399.7612 0.0572 -1.0000 -1.0000 1208913 1598857969.60 151.4472 60.0000 32.0000 1.9719 1.9734 399.8852 400.2498 0.0572 -1.0000 -1.0000 1208983 1598857969.70 151.4291 60.0001 32.0000 1.9731 1.9745 399.7091 400.0721 0.0569 -1.0000 -1.0000 1209053 1598857969.80 151.4291 60.0001 32.0000 1.9749 1.9764 399.6048 399.9704 0.0573 -1.0000 -1.0000 1209293 1598857969.90 151.4291 60.0001 32.0000 1.9747 1.9762 399.6823 400.0465 0.0572 -1.0000 -1.0000 1209363 1598857970.00 151.4291 60.0001 32.0000 1.9756 1.9771 399.9689 400.3333 0.0572 -1.0000 -1.0000 1209423 1598857970.10 151.4291 60.0001 32.0000 1.9737 1.9752 400.1610 400.5267 0.0573 -1.0000 -1.0000 1209483 1598857970.20 151.4291 60.0001 32.0000 1.9764 1.9779 399.6001 399.9650 0.0573 -1.0000 -1.0000 1209563 1598857970.30 151.6106 60.0001 32.0000 1.9758 1.9772 399.6937 400.0575 0.0571 -1.0000 -1.0000 1209803 1598857970.40 151.6106 60.0001 32.0000 1.9723 1.9738 399.9111 400.2752 0.0572 -1.0000 -1.0000 1209863 1598857970.50 151.6106 60.0001 32.0000 1.9736 1.9751 399.8956 400.2604 0.0572 -1.0000 -1.0000 1209943 1598857970.60 151.6106 60.0001 32.0000 1.9729 1.9743 399.7518 400.1165 0.0573 -1.0000 -1.0000 1210003 1598857970.70 151.6106 60.0001 32.0000 1.9750 1.9765 399.5146 399.8788 0.0571 -1.0000 -1.0000 1210113 1598857970.80 151.5359 60.0001 32.0000 1.9742 1.9757 399.6795 400.0424 0.0570 -1.0000 -1.0000 1210303 1598857970.90 151.4014 60.0001 32.0000 1.9728 1.9743 400.0362 400.4012 0.0572 -1.0000 -1.0000 1210363 1598857971.00 151.4014 60.0001 32.0000 1.9741 1.9756 399.9729 400.3373 0.0572 -1.0000 -1.0000 1210433 1598857971.10 151.4014 60.0001 32.0000 1.9753 1.9767 399.6497 400.0143 0.0572 -1.0000 -1.0000 1210502 1598857971.20 151.4014 60.0001 32.0000 1.9746 1.9761 399.6498 400.0121 0.0569 -1.0000 -1.0000 1210563 1598857971.30 151.4014 60.0001 32.0000 1.9724 1.9738 399.9050 400.2684 0.0570 -1.0000 -1.0000 1210802 1598857971.40 151.6006 60.0001 32.0000 1.9740 1.9755 399.8650 400.2293 0.0572 -1.0000 -1.0000 1210862 1598857971.50 151.6006 60.0001 32.0000 1.9754 1.9769 399.7592 400.1241 0.0572 -1.0000 -1.0000 1210932 1598857971.60 151.6006 60.0001 32.0000 1.9751 1.9766 399.4643 399.8280 0.0572 -1.0000 -1.0000 1211002 1598857971.70 151.6006 60.0001 32.0000 1.9746 1.9761 399.4383 399.8023 0.0571 -1.0000 -1.0000 1211062 1598857971.80 151.6006 60.0001 32.0000 1.9741 1.9756 399.7523 400.1158 0.0571 -1.0000 -1.0000 1211302 1598857971.90 151.4900 60.0001 32.0000 1.9731 1.9746 399.7100 400.0747 0.0573 -1.0000 -1.0000 1211382 1598857972.00 151.3871 60.0001 32.0000 1.9745 1.9760 399.7063 400.0695 0.0570 -1.0000 -1.0000 1211442 1598857972.10 151.3871 60.0001 32.0000 1.9725 1.9739 399.4456 399.8085 0.0571 -1.0000 -1.0000 1211502 1598857972.20 151.3871 60.0001 32.0000 1.9729 1.9744 399.6585 400.0222 0.0571 -1.0000 -1.0000 1211582 1598857972.30 151.3871 60.0001 32.0000 1.9726 1.9741 399.7494 400.1138 0.0572 -1.0000 -1.0000 1211642 1598857972.40 151.3871 60.0001 32.0000 1.9745 1.9760 400.0205 400.3855 0.0572 -1.0000 -1.0000 1211702 1598857972.50 151.3667 60.0001 32.0000 1.9747 1.9762 399.8462 400.2111 0.0572 -1.0000 -1.0000 1211772 1598857972.60 151.3667 60.0001 32.0000 1.9757 1.9772 399.4763 399.8398 0.0572 -1.0000 -1.0000 1211842 1598857972.70 151.3667 60.0001 32.0000 1.9755 1.9770 399.6141 399.9791 0.0573 -1.0000 -1.0000 1211902 1598857972.80 151.3667 60.0001 32.0000 1.9732 1.9747 399.8428 400.2075 0.0572 -1.0000 -1.0000 1211972 1598857972.90 151.3667 60.0001 32.0000 1.9754 1.9769 400.0966 400.4611 0.0572 -1.0000 -1.0000 1212152 1598857973.00 151.3947 60.0001 32.0000 1.9757 1.9771 399.7243 400.0886 0.0572 -1.0000 -1.0000 1212222 1598857973.10 151.4208 60.0001 32.0000 1.9738 1.9753 399.8962 400.2598 0.0571 -1.0000 -1.0000 1212292 1598857973.20 151.4208 60.0001 32.0000 1.9727 1.9742 400.0663 400.4317 0.0573 -1.0000 -1.0000 1212352 1598857973.30 151.4208 60.0001 32.0000 1.9744 1.9759 399.6482 400.0125 0.0572 -1.0000 -1.0000 1212432 1598857973.40 151.4208 60.0001 32.0000 1.9727 1.9742 399.3582 399.7204 0.0569 -1.0000 -1.0000 1212821 1598857973.50 151.4208 60.0001 32.0000 1.9730 1.9745 399.7186 400.0816 0.0570 -1.0000 -1.0000 1212881 1598857973.60 151.5609 60.0001 32.0000 1.9743 1.9758 399.9961 400.3611 0.0573 -1.0000 -1.0000 1212961 1598857973.70 151.5609 60.0001 32.0000 1.9741 1.9755 399.8651 400.2285 0.0571 -1.0000 -1.0000 1213021 1598857973.80 151.5609 60.0001 32.0000 1.9762 1.9777 399.5219 399.8864 0.0572 -1.0000 -1.0000 1213101 1598857973.90 151.5609 60.0001 32.0000 1.9745 1.9759 399.7099 400.0732 0.0570 -1.0000 -1.0000 1213181 1598857974.00 151.5609 60.0001 32.0000 1.9728 1.9743 399.8973 400.2610 0.0571 -1.0000 -1.0000 1213241 1598857974.10 151.4394 60.0001 32.0000 1.9727 1.9742 399.6240 399.9888 0.0573 -1.0000 -1.0000 1213311 1598857974.20 151.4394 60.0001 32.0000 1.9749 1.9764 399.3183 399.6827 0.0572 -1.0000 -1.0000 1213381 1598857974.30 151.4394 60.0001 32.0000 1.9728 1.9743 399.5373 399.9002 0.0571 -1.0000 -1.0000 1213451 1598857974.40 151.4394 60.0001 32.0000 1.9721 1.9735 399.6144 399.9787 0.0571 -1.0000 -1.0000 1213631 1598857974.50 151.4394 60.0001 32.0000 1.9712 1.9727 399.7874 400.1513 0.0571 -1.0000 -1.0000 1213711 1598857974.60 151.4394 60.0001 32.0000 1.9732 1.9747 399.8677 400.2318 0.0571 -1.0000 -1.0000 1213771 1598857974.70 151.3521 60.0002 32.0000 1.9737 1.9752 399.8629 400.2284 0.0574 -1.0000 -1.0000 1213831 1598857974.80 151.3521 60.0002 32.0000 1.9753 1.9768 399.7137 400.0786 0.0573 -1.0000 -1.0000 1213901 1598857974.90 151.3521 60.0002 32.0000 1.9746 1.9761 399.6358 400.0003 0.0572 -1.0000 -1.0000 1214131 1598857975.00 151.3521 60.0002 32.0000 1.9724 1.9738 399.9154 400.2798 0.0572 -1.0000 -1.0000 1214201 1598857975.10 151.3521 60.0002 32.0000 1.9746 1.9760 399.9526 400.3169 0.0572 -1.0000 -1.0000 1214271 1598857975.20 151.2812 60.0002 32.0000 1.9759 1.9774 399.7768 400.1405 0.0569 -1.0000 -1.0000 1214331 1598857975.30 151.2762 60.0002 32.0000 1.9743 1.9758 399.8356 400.2004 0.0572 -1.0000 -1.0000 1214401 1598857975.40 151.2762 60.0002 32.0000 1.9709 1.9724 399.9689 400.3331 0.0572 -1.0000 -1.0000 1214790 1598857975.50 151.2762 60.0002 32.0000 1.9730 1.9745 399.7338 400.0982 0.0572 -1.0000 -1.0000 1214850 1598857975.60 151.2762 60.0002 32.0000 1.9744 1.9759 399.4647 399.8287 0.0572 -1.0000 -1.0000 1214920 1598857975.70 151.2762 60.0002 32.0000 1.9742 1.9757 399.4688 399.8333 0.0573 -1.0000 -1.0000 1214980 1598857975.80 151.4192 60.0002 32.0000 1.9742 1.9757 399.5799 399.9433 0.0571 -1.0000 -1.0000 1215050 1598857975.90 151.4192 60.0002 32.0000 1.9740 1.9755 399.9372 400.3013 0.0571 -1.0000 -1.0000 1215390 1598857976.00 151.4192 60.0002 32.0000 1.9745 1.9759 399.9335 400.2985 0.0573 -1.0000 -1.0000 1215450 1598857976.10 151.4192 60.0002 32.0000 1.9752 1.9767 399.6125 399.9760 0.0571 -1.0000 -1.0000 1215510 1598857976.20 151.4192 60.0002 32.0000 1.9758 1.9773 399.4021 399.7664 0.0572 -1.0000 -1.0000 1215590 1598857976.30 151.4473 60.0002 32.0000 1.9747 1.9762 399.7665 400.1311 0.0572 -1.0000 -1.0000 1215650 1598857976.40 151.5279 60.0002 32.0000 1.9748 1.9763 399.7507 400.1153 0.0573 -1.0000 -1.0000 1215710 1598857976.50 151.5279 60.0002 32.0000 1.9763 1.9778 399.4873 399.8520 0.0572 -1.0000 -1.0000 1215800 1598857976.60 151.5279 60.0002 32.0000 1.9743 1.9758 399.6162 399.9798 0.0570 -1.0000 -1.0000 1215860 1598857976.70 151.5279 60.0002 32.0000 1.9722 1.9737 400.0655 400.4287 0.0570 -1.0000 -1.0000 1215920 1598857976.80 151.5279 60.0002 32.0000 1.9743 1.9758 399.7710 400.1351 0.0571 -1.0000 -1.0000 1215990 1598857976.90 151.6458 60.0002 32.0000 1.9746 1.9761 399.5103 399.8741 0.0571 -1.0000 -1.0000 1216060 1598857977.00 151.6458 60.0002 32.0000 1.9738 1.9753 399.4449 399.8077 0.0570 -1.0000 -1.0000 1216310 1598857977.10 151.6458 60.0002 32.0000 1.9739 1.9754 399.8689 400.2329 0.0571 -1.0000 -1.0000 1216389 1598857977.20 151.6458 60.0002 32.0000 1.9735 1.9750 400.0250 400.3890 0.0571 -1.0000 -1.0000 1216450 1598857977.30 151.6458 60.0002 32.0000 1.9728 1.9743 399.8942 400.2576 0.0570 -1.0000 -1.0000 1216519 1598857977.40 151.5611 60.0002 32.0000 1.9755 1.9770 399.5066 399.8696 0.0570 -1.0000 -1.0000 1216579 1598857977.50 151.4086 60.0002 32.0000 1.9738 1.9753 399.6225 399.9872 0.0572 -1.0000 -1.0000 1216809 1598857977.60 151.4086 60.0002 32.0000 1.9723 1.9738 399.7519 400.1160 0.0572 -1.0000 -1.0000 1216879 1598857977.70 151.4086 60.0002 32.0000 1.9730 1.9745 399.8405 400.2039 0.0570 -1.0000 -1.0000 1216949 1598857977.80 151.4086 60.0002 32.0000 1.9746 1.9761 399.6702 400.0340 0.0571 -1.0000 -1.0000 1217009 1598857977.90 151.4086 60.0002 32.0000 1.9738 1.9753 399.4774 399.8423 0.0574 -1.0000 -1.0000 1217079 1598857978.00 151.5140 60.0002 32.0000 1.9738 1.9753 399.5334 399.8974 0.0572 -1.0000 -1.0000 1217309 1598857978.10 151.5140 60.0002 32.0000 1.9732 1.9747 399.8307 400.1950 0.0572 -1.0000 -1.0000 1217369 1598857978.20 151.5140 60.0002 32.0000 1.9749 1.9763 399.8016 400.1658 0.0571 -1.0000 -1.0000 1217449 1598857978.30 151.5140 60.0002 32.0000 1.9752 1.9767 399.6234 399.9872 0.0571 -1.0000 -1.0000 1217509 1598857978.40 151.5140 60.0002 32.0000 1.9760 1.9775 399.3359 399.6991 0.0570 -1.0000 -1.0000 1217569 1598857978.50 151.5343 60.0002 32.0000 1.9750 1.9765 399.7929 400.1568 0.0572 -1.0000 -1.0000 1217809 1598857978.60 151.6489 60.0002 32.0000 1.9735 1.9750 399.8705 400.2360 0.0573 -1.0000 -1.0000 1217869 1598857978.70 151.6489 60.0002 32.0000 1.9733 1.9747 399.7729 400.1372 0.0572 -1.0000 -1.0000 1217939 1598857978.80 151.6489 60.0002 32.0000 1.9751 1.9766 399.3865 399.7505 0.0571 -1.0000 -1.0000 1218009 1598857978.90 151.6489 60.0002 32.0000 1.9758 1.9773 399.5977 399.9603 0.0570 -1.0000 -1.0000 1218069 1598857979.00 151.6489 60.0002 32.0000 1.9748 1.9763 399.8021 400.1656 0.0570 -1.0000 -1.0000 1218568 1598857979.10 151.4135 60.0002 32.0000 1.9729 1.9744 399.9147 400.2785 0.0571 -1.0000 -1.0000 1218648 1598857979.20 151.4135 60.0002 32.0000 1.9739 1.9754 399.7689 400.1331 0.0572 -1.0000 -1.0000 1218708 1598857979.30 151.4135 60.0002 32.0000 1.9755 1.9770 399.4733 399.8379 0.0573 -1.0000 -1.0000 1218778 1598857979.40 151.4135 60.0002 32.0000 1.9742 1.9757 399.4320 399.7963 0.0573 -1.0000 -1.0000 1218848 1598857979.50 151.4135 60.0002 32.0000 1.9730 1.9745 399.5714 399.9360 0.0572 -1.0000 -1.0000 1219078 1598857979.60 151.6173 59.9994 32.0000 1.9743 1.9758 399.6265 399.9899 0.0570 -1.0000 -1.0000 1219148 1598857979.70 151.7374 59.9990 32.0000 1.9745 1.9760 399.6992 400.0633 0.0572 -1.0000 -1.0000 1219208 1598857979.80 151.7374 59.9990 32.0000 1.9755 1.9770 399.5488 399.9137 0.0573 -1.0000 -1.0000 1219278 1598857979.90 151.7374 59.9990 32.0000 1.9755 1.9769 399.4485 399.8133 0.0573 -1.0000 -1.0000 1219348 1598857980.00 151.7374 59.9990 32.0000 1.9756 1.9771 399.9411 400.3054 0.0572 -1.0000 -1.0000 1219408 1598857980.10 151.7374 59.9990 32.0000 1.9732 1.9747 399.9930 400.3575 0.0572 -1.0000 -1.0000 1219468 1598857980.20 151.5167 59.9990 32.0000 1.9725 1.9740 400.0710 400.4348 0.0571 -1.0000 -1.0000 1219548 1598857980.30 151.5167 59.9990 32.0000 1.9756 1.9771 399.6304 399.9939 0.0571 -1.0000 -1.0000 1219618 1598857980.40 151.5167 59.9990 32.0000 1.9748 1.9762 399.6740 400.0376 0.0571 -1.0000 -1.0000 1219678 1598857980.50 151.5167 59.9990 32.0000 1.9729 1.9744 399.8503 400.2144 0.0571 -1.0000 -1.0000 1219748 1598857980.60 151.5167 59.9990 32.0000 1.9748 1.9762 399.9590 400.3241 0.0573 -1.0000 -1.0000 1219808 1598857980.70 151.5021 59.9990 32.0000 1.9752 1.9767 399.6238 399.9879 0.0571 -1.0000 -1.0000 1219878 1598857980.80 151.4978 59.9990 32.0000 1.9755 1.9770 399.7618 400.1245 0.0570 -1.0000 -1.0000 1219948 1598857980.90 151.4978 59.9990 32.0000 1.9710 1.9725 399.8261 400.1894 0.0569 -1.0000 -1.0000 1220008 1598857981.00 151.4978 59.9990 32.0000 1.9728 1.9743 399.9600 400.3239 0.0571 -1.0000 -1.0000 1220068 1598857981.10 151.4978 59.9990 32.0000 1.9746 1.9761 399.7060 400.0696 0.0571 -1.0000 -1.0000 1220877 1598857981.20 151.4978 59.9990 32.0000 1.9736 1.9751 399.4346 399.7982 0.0571 -1.0000 -1.0000 1220947 1598857981.30 151.3669 59.9990 32.0000 1.9730 1.9745 399.4559 399.8188 0.0570 -1.0000 -1.0000 1221017 1598857981.40 151.3669 59.9990 32.0000 1.9744 1.9759 399.8474 400.2116 0.0572 -1.0000 -1.0000 1221077 1598857981.50 151.3669 59.9990 32.0000 1.9739 1.9754 399.9394 400.3042 0.0572 -1.0000 -1.0000 1221147 1598857981.60 151.3669 59.9990 32.0000 1.9749 1.9764 399.6438 400.0082 0.0572 -1.0000 -1.0000 1221217 1598857981.70 151.3669 59.9990 32.0000 1.9772 1.9787 399.4648 399.8289 0.0571 -1.0000 -1.0000 1221287 1598857981.80 151.3669 59.9990 32.0000 1.9768 1.9782 399.9974 400.3606 0.0570 -1.0000 -1.0000 1221347 1598857981.90 151.7499 59.9990 32.0000 1.9758 1.9773 399.8820 400.2467 0.0573 -1.0000 -1.0000 1221427 1598857982.00 151.7499 59.9990 32.0000 1.9755 1.9770 399.4821 399.8465 0.0571 -1.0000 -1.0000 1221487 1598857982.10 151.7499 59.9990 32.0000 1.9741 1.9756 399.7332 400.0976 0.0572 -1.0000 -1.0000 1221547 1598857982.20 151.7499 59.9990 32.0000 1.9747 1.9762 400.0175 400.3829 0.0573 -1.0000 -1.0000 1221617 1598857982.30 151.7499 59.9990 32.0000 1.9734 1.9749 399.8647 400.2289 0.0571 -1.0000 -1.0000 1221687 1598857982.40 151.4007 59.9990 32.0000 1.9748 1.9763 399.3362 399.6995 0.0572 -1.0000 -1.0000 1221747 1598857982.50 151.4007 59.9990 32.0000 1.9713 1.9728 399.7099 400.0745 0.0572 -1.0000 -1.0000 1221827 1598857982.60 151.4007 59.9990 32.0000 1.9723 1.9737 399.9350 400.3001 0.0573 -1.0000 -1.0000 1221887 1598857982.70 151.4007 59.9990 32.0000 1.9722 1.9737 400.0051 400.3701 0.0572 -1.0000 -1.0000 1221947 1598857982.80 151.4007 59.9990 32.0000 1.9731 1.9746 399.9067 400.2708 0.0571 -1.0000 -1.0000 1222016 1598857982.90 151.4007 59.9990 32.0000 1.9751 1.9766 399.5478 399.9108 0.0570 -1.0000 -1.0000 1222076 1598857983.00 151.4313 59.9990 32.0000 1.9741 1.9756 399.7560 400.1191 0.0570 -1.0000 -1.0000 1222146 1598857983.10 151.4963 59.9990 32.0000 1.9737 1.9752 399.9479 400.3117 0.0571 -1.0000 -1.0000 1222216 1598857983.20 151.4963 59.9990 32.0000 1.9738 1.9753 399.7688 400.1335 0.0572 -1.0000 -1.0000 1222296 1598857983.30 151.4963 59.9990 32.0000 1.9754 1.9769 399.3667 399.7308 0.0572 -1.0000 -1.0000 1222376 1598857983.40 151.4963 59.9990 32.0000 1.9745 1.9760 399.7218 400.0855 0.0570 -1.0000 -1.0000 1222436 1598857983.50 151.4963 59.9990 32.0000 1.9740 1.9755 400.1283 400.4946 0.0573 -1.0000 -1.0000 1222496 1598857983.60 151.3872 59.9990 32.0000 1.9759 1.9773 399.8829 400.2465 0.0571 -1.0000 -1.0000 1222576 1598857983.70 151.3872 59.9990 32.0000 1.9746 1.9760 399.5106 399.8745 0.0572 -1.0000 -1.0000 1223116 1598857983.80 151.3872 59.9990 32.0000 1.9749 1.9763 399.5511 399.9156 0.0572 -1.0000 -1.0000 1223186 1598857983.90 151.3872 59.9990 32.0000 1.9737 1.9751 399.7511 400.1151 0.0571 -1.0000 -1.0000 1223256 1598857984.00 151.3872 59.9990 32.0000 1.9740 1.9755 399.7693 400.1334 0.0572 -1.0000 -1.0000 1223316 1598857984.10 151.3872 59.9990 32.0000 1.9753 1.9768 399.8216 400.1861 0.0572 -1.0000 -1.0000 1223386 1598857984.20 151.6354 59.9990 32.0000 1.9756 1.9771 399.4318 399.7960 0.0572 -1.0000 -1.0000 1223626 1598857984.30 151.6354 59.9990 32.0000 1.9740 1.9755 399.5867 399.9501 0.0571 -1.0000 -1.0000 1223696 1598857984.40 151.6354 59.9990 32.0000 1.9729 1.9744 400.0054 400.3698 0.0571 -1.0000 -1.0000 1223756 1598857984.50 151.6354 59.9990 32.0000 1.9733 1.9748 399.7681 400.1325 0.0573 -1.0000 -1.0000 1223826 1598857984.60 151.6354 59.9990 32.0000 1.9731 1.9746 399.4040 399.7686 0.0573 -1.0000 -1.0000 1223885 1598857984.70 151.3083 59.9991 32.0000 1.9741 1.9755 399.4911 399.8550 0.0571 -1.0000 -1.0000 1224046 1598857984.80 151.2826 59.9991 32.0000 1.9739 1.9753 399.8292 400.1931 0.0572 -1.0000 -1.0000 1224115 1598857984.90 151.2826 59.9991 32.0000 1.9723 1.9738 399.9527 400.3174 0.0572 -1.0000 -1.0000 1224175 1598857985.00 151.2826 59.9991 32.0000 1.9726 1.9741 399.7488 400.1138 0.0573 -1.0000 -1.0000 1224235 1598857985.10 151.2826 59.9991 32.0000 1.9735 1.9750 399.5839 399.9483 0.0571 -1.0000 -1.0000 1224315 1598857985.20 151.2826 59.9991 32.0000 1.9752 1.9766 399.9771 400.3407 0.0570 -1.0000 -1.0000 1224375 1598857985.30 151.5361 59.9991 32.0000 1.9754 1.9769 399.9780 400.3422 0.0572 -1.0000 -1.0000 1224445 1598857985.40 151.5361 59.9991 32.0000 1.9742 1.9757 399.9863 400.3503 0.0570 -1.0000 -1.0000 1224515 1598857985.50 151.5361 59.9991 32.0000 1.9744 1.9759 399.3880 399.7507 0.0571 -1.0000 -1.0000 1224575 1598857985.60 151.5361 59.9991 32.0000 1.9756 1.9771 399.4787 399.8429 0.0572 -1.0000 -1.0000 1224645 1598857985.70 151.5361 59.9991 32.0000 1.9742 1.9757 399.9183 400.2827 0.0572 -1.0000 -1.0000 1224825 1598857985.80 151.4489 59.9991 32.0000 1.9748 1.9763 400.0159 400.3804 0.0572 -1.0000 -1.0000 1224885 1598857985.90 151.4489 59.9991 32.0000 1.9770 1.9785 399.6593 400.0239 0.0572 -1.0000 -1.0000 1224955 1598857986.00 151.4489 59.9991 32.0000 1.9754 1.9769 399.4687 399.8325 0.0571 -1.0000 -1.0000 1225025 1598857986.10 151.4489 59.9991 32.0000 1.9748 1.9763 399.6350 399.9983 0.0570 -1.0000 -1.0000 1225085 1598857986.20 151.4489 59.9991 32.0000 1.9738 1.9753 399.8464 400.2102 0.0572 -1.0000 -1.0000 1225575 1598857986.30 151.4489 59.9991 32.0000 1.9750 1.9765 399.6856 400.0505 0.0572 -1.0000 -1.0000 1225645 1598857986.40 151.4750 59.9991 32.0000 1.9751 1.9766 399.4361 399.7999 0.0572 -1.0000 -1.0000 1225704 1598857986.50 151.5790 59.9991 32.0000 1.9757 1.9771 399.7673 400.1320 0.0573 -1.0000 -1.0000 1225794 1598857986.60 151.5790 59.9991 32.0000 1.9751 1.9766 399.9901 400.3563 0.0573 -1.0000 -1.0000 1225855 1598857986.70 151.5790 59.9991 32.0000 1.9753 1.9767 399.9079 400.2717 0.0571 -1.0000 -1.0000 1225914 1598857986.80 151.5790 59.9991 32.0000 1.9748 1.9763 399.3037 399.6673 0.0571 -1.0000 -1.0000 1226104 1598857986.90 151.5790 59.9991 32.0000 1.9733 1.9747 399.5907 399.9531 0.0570 -1.0000 -1.0000 1226174 1598857987.00 151.5424 59.9991 32.0000 1.9723 1.9738 399.8497 400.2132 0.0570 -1.0000 -1.0000 1226234 1598857987.10 151.5424 59.9991 32.0000 1.9744 1.9759 399.6874 400.0511 0.0571 -1.0000 -1.0000 1226314 1598857987.20 151.5424 59.9991 32.0000 1.9763 1.9778 399.6497 400.0135 0.0571 -1.0000 -1.0000 1226374 1598857987.30 151.5424 59.9991 32.0000 1.9746 1.9760 399.8041 400.1680 0.0572 -1.0000 -1.0000 1226564 1598857987.40 151.5424 59.9991 32.0000 1.9737 1.9752 399.9868 400.3508 0.0571 -1.0000 -1.0000 1226624 1598857987.50 151.5485 59.9991 32.0000 1.9726 1.9740 399.8767 400.2421 0.0574 -1.0000 -1.0000 1226684 1598857987.60 151.5752 59.9991 32.0000 1.9747 1.9761 399.5784 399.9444 0.0575 -1.0000 -1.0000 1226754 1598857987.70 151.5752 59.9991 32.0000 1.9744 1.9759 399.6602 400.0243 0.0572 -1.0000 -1.0000 1226824 1598857987.80 151.5752 59.9991 32.0000 1.9733 1.9748 399.8518 400.2162 0.0572 -1.0000 -1.0000 1227044 1598857987.90 151.5752 59.9991 32.0000 1.9744 1.9759 399.8934 400.2576 0.0571 -1.0000 -1.0000 1227124 1598857988.00 151.5752 59.9991 32.0000 1.9753 1.9767 399.6331 399.9963 0.0571 -1.0000 -1.0000 1227184 1598857988.10 151.3625 59.9991 32.0000 1.9744 1.9759 399.5780 399.9426 0.0573 -1.0000 -1.0000 1227244 1598857988.20 151.3625 59.9991 32.0000 1.9727 1.9742 399.8084 400.1736 0.0573 -1.0000 -1.0000 1227314 1598857988.30 151.3625 59.9991 32.0000 1.9707 1.9722 399.9035 400.2686 0.0572 -1.0000 -1.0000 1227593 1598857988.40 151.3625 59.9991 32.0000 1.9737 1.9752 399.6517 400.0159 0.0572 -1.0000 -1.0000 1227664 1598857988.50 151.3625 59.9991 32.0000 1.9741 1.9756 399.5423 399.9059 0.0571 -1.0000 -1.0000 1227733 1598857988.60 151.4552 59.9991 32.0000 1.9742 1.9757 399.8232 400.1883 0.0573 -1.0000 -1.0000 1227793 1598857988.70 151.5228 59.9991 32.0000 1.9738 1.9753 399.9720 400.3361 0.0571 -1.0000 -1.0000 1227853 1598857988.80 151.5228 59.9991 32.0000 1.9746 1.9761 399.5348 399.8985 0.0571 -1.0000 -1.0000 1228143 1598857988.90 151.5228 59.9991 32.0000 1.9744 1.9759 399.5611 399.9253 0.0571 -1.0000 -1.0000 1228203 1598857989.00 151.5228 59.9991 32.0000 1.9724 1.9738 399.8040 400.1674 0.0570 -1.0000 -1.0000 1228263 1598857989.10 151.5228 59.9991 32.0000 1.9734 1.9749 400.0349 400.3998 0.0572 -1.0000 -1.0000 1228343 1598857989.20 151.2476 59.9991 32.0000 1.9746 1.9761 399.7226 400.0862 0.0571 -1.0000 -1.0000 1228403 1598857989.30 151.2476 59.9991 32.0000 1.9737 1.9752 399.3383 399.7024 0.0572 -1.0000 -1.0000 1228703 1598857989.40 151.2476 59.9991 32.0000 1.9741 1.9756 399.5301 399.8946 0.0573 -1.0000 -1.0000 1228763 1598857989.50 151.2476 59.9991 32.0000 1.9735 1.9750 399.5299 399.8944 0.0572 -1.0000 -1.0000 1228833 1598857989.60 151.2476 59.9991 32.0000 1.9752 1.9767 399.6235 399.9873 0.0572 -1.0000 -1.0000 1228903 1598857989.70 151.6741 59.9990 32.0000 1.9762 1.9777 399.4047 399.7683 0.0571 -1.0000 -1.0000 1228973 1598857989.80 151.6741 59.9990 32.0000 1.9756 1.9771 399.6051 399.9694 0.0572 -1.0000 -1.0000 1229043 1598857989.90 151.6741 59.9990 32.0000 1.9750 1.9765 399.9502 400.3150 0.0573 -1.0000 -1.0000 1229143 1598857990.00 151.6741 59.9990 32.0000 1.9737 1.9752 399.9415 400.3058 0.0572 -1.0000 -1.0000 1229203 1598857990.10 151.6741 59.9990 32.0000 1.9729 1.9743 399.8071 400.1717 0.0572 -1.0000 -1.0000 1229263 1598857990.20 151.6741 59.9990 32.0000 1.9751 1.9766 399.5183 399.8822 0.0571 -1.0000 -1.0000 1229343 1598857990.30 151.6741 59.9990 32.0000 1.9749 1.9764 399.4835 399.8472 0.0571 -1.0000 -1.0000 1229403 1598857990.40 151.5938 59.9990 32.0000 1.9739 1.9754 399.8275 400.1908 0.0570 -1.0000 -1.0000 1229892 1598857990.50 151.5938 59.9990 32.0000 1.9742 1.9756 400.0392 400.4021 0.0570 -1.0000 -1.0000 1229962 1598857990.60 151.5938 59.9990 32.0000 1.9747 1.9761 399.8969 400.2611 0.0571 -1.0000 -1.0000 1230032 1598857990.70 151.5938 59.9990 32.0000 1.9747 1.9762 399.7935 400.1576 0.0571 -1.0000 -1.0000 1230092 1598857990.80 151.5938 59.9990 32.0000 1.9741 1.9755 400.0887 400.4533 0.0572 -1.0000 -1.0000 1230162 1598857990.90 151.6522 59.9990 32.0000 1.9730 1.9745 399.8724 400.2366 0.0572 -1.0000 -1.0000 1230962 1598857991.00 151.6522 59.9990 32.0000 1.9745 1.9760 399.6047 399.9687 0.0572 -1.0000 -1.0000 1231022 1598857991.10 151.6522 59.9990 32.0000 1.9761 1.9776 399.5748 399.9394 0.0573 -1.0000 -1.0000 1231102 1598857991.20 151.6522 59.9990 32.0000 1.9749 1.9764 399.4449 399.8092 0.0572 -1.0000 -1.0000 1231162 1598857991.30 151.6522 59.9990 32.0000 1.9742 1.9757 399.5787 399.9421 0.0571 -1.0000 -1.0000 1231232 1598857991.40 151.6522 59.9990 32.0000 1.9725 1.9739 399.9097 400.2742 0.0572 -1.0000 -1.0000 1231312 1598857991.50 151.3683 59.9990 32.0000 1.9735 1.9750 399.8971 400.2618 0.0572 -1.0000 -1.0000 1231382 1598857991.60 151.3683 59.9990 32.0000 1.9748 1.9763 399.8564 400.2217 0.0573 -1.0000 -1.0000 1231452 1598857991.70 151.3683 59.9990 32.0000 1.9742 1.9757 399.7800 400.1448 0.0571 -1.0000 -1.0000 1231511 1598857991.80 151.3683 59.9990 32.0000 1.9734 1.9749 399.8753 400.2391 0.0571 -1.0000 -1.0000 1231572 1598857991.90 151.3683 59.9990 32.0000 1.9722 1.9737 399.8561 400.2215 0.0573 -1.0000 -1.0000 1231651 1598857992.00 151.5587 59.9990 32.0000 1.9721 1.9736 399.6928 400.0569 0.0572 -1.0000 -1.0000 1231711 1598857992.10 151.5587 59.9990 32.0000 1.9743 1.9758 399.4286 399.7930 0.0572 -1.0000 -1.0000 1231771 1598857992.20 151.5587 59.9990 32.0000 1.9752 1.9767 399.5610 399.9245 0.0572 -1.0000 -1.0000 1231851 1598857992.30 151.5587 59.9990 32.0000 1.9725 1.9739 399.8664 400.2310 0.0571 -1.0000 -1.0000 1231911 1598857992.40 151.5587 59.9990 32.0000 1.9718 1.9733 400.0696 400.4341 0.0571 -1.0000 -1.0000 1231971 1598857992.50 151.5473 59.9990 32.0000 1.9743 1.9758 399.6542 400.0181 0.0572 -1.0000 -1.0000 1232041 1598857992.60 151.4056 59.9990 32.0000 1.9760 1.9775 399.5610 399.9257 0.0573 -1.0000 -1.0000 1232111 1598857992.70 151.4056 59.9990 32.0000 1.9745 1.9760 399.4729 399.8365 0.0571 -1.0000 -1.0000 1232171 1598857992.80 151.4056 59.9990 32.0000 1.9729 1.9744 399.6545 400.0189 0.0572 -1.0000 -1.0000 1232241 1598857992.90 151.4056 59.9990 32.0000 1.9727 1.9742 399.6559 400.0194 0.0570 -1.0000 -1.0000 1232301 1598857993.00 151.4056 59.9990 32.0000 1.9749 1.9764 399.5252 399.8899 0.0572 -1.0000 -1.0000 1232371 1598857993.10 151.3969 59.9990 32.0000 1.9739 1.9753 399.5291 399.8927 0.0571 -1.0000 -1.0000 1232441 1598857993.20 151.3368 59.9990 32.0000 1.9742 1.9756 399.8152 400.1799 0.0573 -1.0000 -1.0000 1232511 1598857993.30 151.3368 59.9990 32.0000 1.9736 1.9751 400.1001 400.4642 0.0571 -1.0000 -1.0000 1232581 1598857993.40 151.3368 59.9990 32.0000 1.9728 1.9742 399.8794 400.2439 0.0572 -1.0000 -1.0000 1232641 1598857993.50 151.3368 59.9990 32.0000 1.9731 1.9746 399.7495 400.1141 0.0572 -1.0000 -1.0000 1232711 1598857993.60 151.3368 59.9990 32.0000 1.9740 1.9755 399.4679 399.8319 0.0571 -1.0000 -1.0000 1232781 1598857993.70 151.7427 59.9990 32.0000 1.9750 1.9765 399.6363 400.0006 0.0573 -1.0000 -1.0000 1232841 1598857993.80 151.7427 59.9990 32.0000 1.9735 1.9750 399.9028 400.2660 0.0570 -1.0000 -1.0000 1232901 1598857993.90 151.7427 59.9990 32.0000 1.9742 1.9757 399.9334 400.2975 0.0571 -1.0000 -1.0000 1233321 1598857994.00 151.7427 59.9990 32.0000 1.9756 1.9771 399.5599 399.9241 0.0572 -1.0000 -1.0000 1233381 1598857994.10 151.7427 59.9990 32.0000 1.9745 1.9759 399.4405 399.8047 0.0571 -1.0000 -1.0000 1233441 1598857994.20 151.7427 59.9990 32.0000 1.9715 1.9730 399.6949 400.0578 0.0570 -1.0000 -1.0000 1233521 1598857994.30 151.5257 59.9990 32.0000 1.9743 1.9758 399.8173 400.1816 0.0572 -1.0000 -1.0000 1233581 1598857994.40 151.5257 59.9990 32.0000 1.9766 1.9781 399.8427 400.2065 0.0571 -1.0000 -1.0000 1233650 1598857994.50 151.5257 59.9990 32.0000 1.9754 1.9769 399.6858 400.0507 0.0574 -1.0000 -1.0000 1233830 1598857994.60 151.5257 59.9990 32.0000 1.9746 1.9761 399.6333 399.9976 0.0572 -1.0000 -1.0000 1233900 1598857994.70 151.5257 59.9990 32.0000 1.9743 1.9758 399.9880 400.3526 0.0571 -1.0000 -1.0000 1233960 1598857994.80 151.5884 59.9991 32.0000 1.9752 1.9767 399.8345 400.1990 0.0573 -1.0000 -1.0000 1234030 1598857994.90 151.5903 59.9991 32.0000 1.9744 1.9759 399.4796 399.8441 0.0572 -1.0000 -1.0000 1234090 1598857995.00 151.5903 59.9991 32.0000 1.9754 1.9769 399.5726 399.9370 0.0572 -1.0000 -1.0000 1234331 1598857995.10 151.5903 59.9991 32.0000 1.9728 1.9743 399.9409 400.3054 0.0572 -1.0000 -1.0000 1234400 1598857995.20 151.5903 59.9991 32.0000 1.9734 1.9749 399.8372 400.2018 0.0572 -1.0000 -1.0000 1234470 1598857995.30 151.5903 59.9991 32.0000 1.9752 1.9767 399.5515 399.9159 0.0573 -1.0000 -1.0000 1234540 1598857995.40 151.5903 59.9991 32.0000 1.9748 1.9762 399.7240 400.0886 0.0572 -1.0000 -1.0000 1234610 1598857995.50 151.5903 59.9991 32.0000 1.9729 1.9744 399.6843 400.0489 0.0572 -1.0000 -1.0000 1234800 1598857995.60 151.4520 59.9991 32.0000 1.9714 1.9729 399.8007 400.1649 0.0572 -1.0000 -1.0000 1234870 1598857995.70 151.2791 59.9991 32.0000 1.9720 1.9735 399.8594 400.2248 0.0573 -1.0000 -1.0000 1234930 1598857995.80 151.2791 59.9991 32.0000 1.9745 1.9760 399.4972 399.8607 0.0570 -1.0000 -1.0000 1234990 1598857995.90 151.5176 59.9991 32.0000 1.9750 1.9765 399.4277 399.7916 0.0572 -1.0000 -1.0000 1235070 1598857996.00 151.5176 59.9991 32.0000 1.9761 1.9776 399.6349 399.9996 0.0573 -1.0000 -1.0000 1235820 1598857996.10 151.5176 59.9991 32.0000 1.9746 1.9761 399.7227 400.0875 0.0572 -1.0000 -1.0000 1235890 1598857996.20 151.5176 59.9991 32.0000 1.9758 1.9773 399.6236 399.9878 0.0572 -1.0000 -1.0000 1236080 1598857996.30 151.5176 59.9991 32.0000 1.9763 1.9778 399.5491 399.9137 0.0573 -1.0000 -1.0000 1236140 1598857996.40 151.5053 59.9991 32.0000 1.9743 1.9757 399.7855 400.1499 0.0571 -1.0000 -1.0000 1236200 1598857996.50 151.2856 59.9991 32.0000 1.9755 1.9770 399.8830 400.2473 0.0572 -1.0000 -1.0000 1236279 1598857996.60 151.2856 59.9991 32.0000 1.9755 1.9770 399.6518 400.0166 0.0573 -1.0000 -1.0000 1236340 1598857996.70 151.2856 59.9991 32.0000 1.9764 1.9779 399.4780 399.8419 0.0571 -1.0000 -1.0000 1236399 1598857996.80 151.2856 59.9991 32.0000 1.9734 1.9749 399.6785 400.0428 0.0572 -1.0000 -1.0000 1236479 1598857996.90 151.2856 59.9991 32.0000 1.9725 1.9740 399.7678 400.1316 0.0570 -1.0000 -1.0000 1236539 1598857997.00 151.6615 59.9991 32.0000 1.9739 1.9753 399.6507 400.0147 0.0573 -1.0000 -1.0000 1236609 1598857997.10 151.6615 59.9991 32.0000 1.9748 1.9763 399.5131 399.8781 0.0572 -1.0000 -1.0000 1236679 1598857997.20 151.6615 59.9991 32.0000 1.9747 1.9762 399.7034 400.0671 0.0572 -1.0000 -1.0000 1236739 1598857997.30 151.6615 59.9991 32.0000 1.9729 1.9744 399.9688 400.3339 0.0572 -1.0000 -1.0000 1236819 1598857997.40 151.6615 59.9991 32.0000 1.9752 1.9767 399.7500 400.1144 0.0572 -1.0000 -1.0000 1236879 1598857997.50 151.6615 59.9991 32.0000 1.9756 1.9770 399.4918 399.8559 0.0572 -1.0000 -1.0000 1236939 1598857997.60 151.5726 59.9991 32.0000 1.9726 1.9741 399.5523 399.9169 0.0572 -1.0000 -1.0000 1237019 1598857997.70 151.4125 59.9991 32.0000 1.9725 1.9740 399.8436 400.2082 0.0573 -1.0000 -1.0000 1237079 1598857997.80 151.4125 59.9991 32.0000 1.9730 1.9745 399.9486 400.3141 0.0573 -1.0000 -1.0000 1237139 1598857997.90 151.4125 59.9991 32.0000 1.9753 1.9767 399.6474 400.0121 0.0573 -1.0000 -1.0000 1237209 1598857998.00 151.4125 59.9991 32.0000 1.9750 1.9765 399.4227 399.7877 0.0573 -1.0000 -1.0000 1237309 1598857998.10 151.4125 59.9991 32.0000 1.9746 1.9761 399.6370 400.0009 0.0571 -1.0000 -1.0000 1237369 1598857998.20 151.7636 59.9991 32.0000 1.9740 1.9754 399.8963 400.2593 0.0569 -1.0000 -1.0000 1237439 1598857998.30 151.7636 59.9991 32.0000 1.9743 1.9758 399.9695 400.3337 0.0571 -1.0000 -1.0000 1237509 1598857998.40 151.7636 59.9991 32.0000 1.9750 1.9765 399.3693 399.7332 0.0572 -1.0000 -1.0000 1237569 1598857998.50 151.7636 59.9991 32.0000 1.9745 1.9759 399.7407 400.1050 0.0571 -1.0000 -1.0000 1237639 1598857998.60 151.7636 59.9991 32.0000 1.9748 1.9763 399.8771 400.2410 0.0571 -1.0000 -1.0000 1237869 1598857998.70 151.4153 59.9991 32.0000 1.9762 1.9777 399.8172 400.1822 0.0573 -1.0000 -1.0000 1237929 1598857998.80 151.3283 59.9991 32.0000 1.9761 1.9776 399.3770 399.7417 0.0573 -1.0000 -1.0000 1238009 1598857998.90 151.3283 59.9991 32.0000 1.9746 1.9761 399.7587 400.1239 0.0573 -1.0000 -1.0000 1238069 1598857999.00 151.3283 59.9991 32.0000 1.9724 1.9739 399.8448 400.2094 0.0572 -1.0000 -1.0000 1238129 1598857999.10 151.3283 59.9991 32.0000 1.9739 1.9754 399.6013 399.9653 0.0572 -1.0000 -1.0000 1238328 1598857999.20 151.3283 59.9991 32.0000 1.9746 1.9760 399.3524 399.7161 0.0571 -1.0000 -1.0000 1238388 1598857999.30 151.3901 59.9991 32.0000 1.9760 1.9775 399.4636 399.8272 0.0572 -1.0000 -1.0000 1238458 1598857999.40 151.3959 59.9991 32.0000 1.9746 1.9761 399.6770 400.0413 0.0572 -1.0000 -1.0000 1238518 1598857999.50 151.3959 59.9991 32.0000 1.9742 1.9757 399.8817 400.2464 0.0572 -1.0000 -1.0000 1238588 1598857999.60 151.3959 59.9991 32.0000 1.9737 1.9752 399.6824 400.0468 0.0572 -1.0000 -1.0000 1238828 1598857999.70 151.3959 59.9991 32.0000 1.9752 1.9767 399.5510 399.9140 0.0571 -1.0000 -1.0000 1238898 1598857999.80 151.3959 59.9991 32.0000 1.9734 1.9749 399.8300 400.1944 0.0572 -1.0000 -1.0000 1238958 1598857999.90 151.5738 59.9996 32.0000 1.9719 1.9734 399.9959 400.3591 0.0569 -1.0000 -1.0000 1239038 1598858000.00 151.5738 59.9996 32.0000 1.9725 1.9740 399.7693 400.1335 0.0572 -1.0000 -1.0000 1239098 1598858000.10 151.5738 59.9996 32.0000 1.9742 1.9757 399.7437 400.1086 0.0572 -1.0000 -1.0000 1239428 1598858000.20 151.5738 59.9996 32.0000 1.9755 1.9770 399.3732 399.7373 0.0572 -1.0000 -1.0000 1239508 1598858000.30 151.5738 59.9996 32.0000 1.9725 1.9740 399.5910 399.9551 0.0572 -1.0000 -1.0000 1239568 1598858000.40 151.5738 59.9996 32.0000 1.9731 1.9746 399.6932 400.0572 0.0571 -1.0000 -1.0000 1239628 1598858000.50 151.3583 59.9996 32.0000 1.9736 1.9751 399.8832 400.2465 0.0570 -1.0000 -1.0000 1239708 1598858000.60 151.3550 59.9996 32.0000 1.9743 1.9758 399.4207 399.7845 0.0571 -1.0000 -1.0000 1239768 1598858000.70 151.3550 59.9996 32.0000 1.9749 1.9764 399.4857 399.8492 0.0571 -1.0000 -1.0000 1239828 1598858000.80 151.3550 59.9996 32.0000 1.9749 1.9764 399.6425 400.0063 0.0571 -1.0000 -1.0000 1239898 1598858000.90 151.3550 59.9996 32.0000 1.9735 1.9750 400.0045 400.3683 0.0571 -1.0000 -1.0000 1239968 1598858001.00 151.3797 59.9996 32.0000 1.9732 1.9747 399.9272 400.2917 0.0572 -1.0000 -1.0000 1240028 1598858001.10 151.7866 59.9996 32.0000 1.9743 1.9758 399.7253 400.0901 0.0572 -1.0000 -1.0000 1240097 1598858001.20 151.7866 59.9996 32.0000 1.9753 1.9767 399.6616 400.0243 0.0569 -1.0000 -1.0000 1240387 1598858001.30 151.7866 59.9996 32.0000 1.9745 1.9759 399.6243 399.9897 0.0573 -1.0000 -1.0000 1240467 1598858001.40 151.7866 59.9996 32.0000 1.9748 1.9763 399.9117 400.2754 0.0570 -1.0000 -1.0000 1240527 1598858001.50 151.7866 59.9996 32.0000 1.9755 1.9770 399.9139 400.2785 0.0573 -1.0000 -1.0000 1240587 1598858001.60 151.4449 59.9996 32.0000 1.9762 1.9777 399.6207 399.9847 0.0571 -1.0000 -1.0000 1240657 1598858001.70 151.4449 59.9996 32.0000 1.9729 1.9744 399.8803 400.2435 0.0571 -1.0000 -1.0000 1241097 1598858001.80 151.4449 59.9996 32.0000 1.9712 1.9726 399.8391 400.2026 0.0570 -1.0000 -1.0000 1241157 1598858001.90 151.4449 59.9996 32.0000 1.9731 1.9746 399.6652 400.0290 0.0571 -1.0000 -1.0000 1241227 1598858002.00 151.4449 59.9996 32.0000 1.9751 1.9766 399.5208 399.8845 0.0570 -1.0000 -1.0000 1241297 1598858002.10 151.4449 59.9996 32.0000 1.9749 1.9764 399.7933 400.1562 0.0570 -1.0000 -1.0000 1241357 1598858002.20 151.4449 59.9996 32.0000 1.9729 1.9744 399.9204 400.2845 0.0571 -1.0000 -1.0000 1241597 1598858002.30 151.4449 59.9996 32.0000 1.9732 1.9747 399.9122 400.2770 0.0573 -1.0000 -1.0000 1241657 1598858002.40 151.4449 59.9996 32.0000 1.9735 1.9750 399.6283 399.9919 0.0571 -1.0000 -1.0000 1241727 1598858002.50 151.4449 59.9996 32.0000 1.9740 1.9755 399.4065 399.7697 0.0571 -1.0000 -1.0000 1241797 1598858002.60 151.4449 59.9996 32.0000 1.9722 1.9737 399.6985 400.0618 0.0570 -1.0000 -1.0000 1241867 1598858002.70 151.5576 59.9996 32.0000 1.9719 1.9734 399.8907 400.2551 0.0572 -1.0000 -1.0000 1242057 1598858002.80 151.5576 59.9996 32.0000 1.9754 1.9769 399.5408 399.9054 0.0573 -1.0000 -1.0000 1242127 1598858002.90 151.5576 59.9996 32.0000 1.9748 1.9763 399.5366 399.9005 0.0571 -1.0000 -1.0000 1242196 1598858003.00 151.4091 59.9996 32.0000 1.9746 1.9761 399.5563 399.9207 0.0572 -1.0000 -1.0000 1242257 1598858003.10 151.4091 59.9996 32.0000 1.9715 1.9730 399.9586 400.3229 0.0572 -1.0000 -1.0000 1242326 1598858003.20 151.5500 59.9996 32.0000 1.9743 1.9757 399.6780 400.0414 0.0570 -1.0000 -1.0000 1242586 1598858003.30 151.5768 59.9996 32.0000 1.9767 1.9782 399.5835 399.9482 0.0572 -1.0000 -1.0000 1242666 1598858003.40 151.5768 59.9996 32.0000 1.9749 1.9763 399.6026 399.9662 0.0571 -1.0000 -1.0000 1242726 1598858003.50 151.5768 59.9996 32.0000 1.9734 1.9748 399.8906 400.2551 0.0572 -1.0000 -1.0000 1242786 1598858003.60 151.5768 59.9996 32.0000 1.9734 1.9749 399.9353 400.3009 0.0573 -1.0000 -1.0000 1242856 1598858003.70 151.5768 59.9996 32.0000 1.9727 1.9741 399.5363 399.9007 0.0572 -1.0000 -1.0000 1243136 1598858003.80 151.5397 59.9996 32.0000 1.9741 1.9756 399.3683 399.7314 0.0570 -1.0000 -1.0000 1243196 1598858003.90 151.5397 59.9996 32.0000 1.9734 1.9749 399.9336 400.2975 0.0572 -1.0000 -1.0000 1243276 1598858004.00 151.5397 59.9996 32.0000 1.9743 1.9757 399.8324 400.1976 0.0573 -1.0000 -1.0000 1243336 1598858004.10 151.5397 59.9996 32.0000 1.9764 1.9779 399.7333 400.0985 0.0573 -1.0000 -1.0000 1243396 1598858004.20 151.5397 59.9996 32.0000 1.9754 1.9769 399.5310 399.8947 0.0571 -1.0000 -1.0000 1243466 1598858004.30 151.6720 59.9996 32.0000 1.9738 1.9752 400.0131 400.3778 0.0572 -1.0000 -1.0000 1244166 1598858004.40 151.6940 59.9996 32.0000 1.9735 1.9750 399.9345 400.2983 0.0572 -1.0000 -1.0000 1244236 1598858004.50 151.6940 59.9996 32.0000 1.9755 1.9770 399.9064 400.2714 0.0571 -1.0000 -1.0000 1244315 1598858004.60 151.6940 59.9996 32.0000 1.9744 1.9759 399.4671 399.8304 0.0571 -1.0000 -1.0000 1244385 1598858004.70 151.6940 59.9996 32.0000 1.9742 1.9757 399.6029 399.9672 0.0572 -1.0000 -1.0000 1244446 1598858004.80 151.6940 59.9996 32.0000 1.9732 1.9746 399.8978 400.2619 0.0572 -1.0000 -1.0000 1244526 1598858004.90 151.3205 60.0008 32.0000 1.9728 1.9742 399.9117 400.2759 0.0571 -1.0000 -1.0000 1244585 1598858005.00 151.3205 60.0008 32.0000 1.9746 1.9761 399.4759 399.8394 0.0572 -1.0000 -1.0000 1244646 1598858005.10 151.3205 60.0008 32.0000 1.9746 1.9761 399.6127 399.9775 0.0573 -1.0000 -1.0000 1244715 1598858005.20 151.3205 60.0008 32.0000 1.9720 1.9735 400.0125 400.3770 0.0571 -1.0000 -1.0000 1244785 1598858005.30 151.3205 60.0008 32.0000 1.9752 1.9767 399.7155 400.0792 0.0571 -1.0000 -1.0000 1244855 1598858005.40 151.6850 60.0008 32.0000 1.9748 1.9763 399.4822 399.8458 0.0571 -1.0000 -1.0000 1244915 1598858005.50 151.6850 60.0008 32.0000 1.9737 1.9752 399.6121 399.9748 0.0570 -1.0000 -1.0000 1244975 1598858005.60 151.6850 60.0008 32.0000 1.9726 1.9741 399.8713 400.2357 0.0572 -1.0000 -1.0000 1245055 1598858005.70 151.6850 60.0008 32.0000 1.9734 1.9749 399.8278 400.1923 0.0572 -1.0000 -1.0000 1245115 1598858005.80 151.6850 60.0008 32.0000 1.9750 1.9765 399.6393 400.0038 0.0572 -1.0000 -1.0000 1245175 1598858005.90 151.5378 60.0008 32.0000 1.9739 1.9754 399.4039 399.7677 0.0572 -1.0000 -1.0000 1245255 1598858006.00 151.2729 60.0008 32.0000 1.9744 1.9759 399.5614 399.9248 0.0571 -1.0000 -1.0000 1245315 1598858006.10 151.2729 60.0008 32.0000 1.9734 1.9748 399.9302 400.2953 0.0572 -1.0000 -1.0000 1245375 1598858006.20 151.2729 60.0008 32.0000 1.9749 1.9763 399.9592 400.3234 0.0571 -1.0000 -1.0000 1245455 1598858006.30 151.2729 60.0008 32.0000 1.9752 1.9767 399.4620 399.8257 0.0571 -1.0000 -1.0000 1245575 1598858006.40 151.2729 60.0008 32.0000 1.9745 1.9759 399.6593 400.0238 0.0573 -1.0000 -1.0000 1245645 1598858006.50 151.2729 60.0008 32.0000 1.9737 1.9751 400.0507 400.4160 0.0573 -1.0000 -1.0000 1245715 1598858006.60 151.7208 60.0008 32.0000 1.9727 1.9742 399.9181 400.2825 0.0571 -1.0000 -1.0000 1245795 1598858006.70 151.7208 60.0008 32.0000 1.9745 1.9759 399.9940 400.3586 0.0573 -1.0000 -1.0000 1245875 1598858006.80 151.7208 60.0008 32.0000 1.9760 1.9775 399.5590 399.9242 0.0573 -1.0000 -1.0000 1246055 1598858006.90 151.7208 60.0008 32.0000 1.9762 1.9777 399.5937 399.9580 0.0572 -1.0000 -1.0000 1246125 1598858007.00 151.7208 60.0008 32.0000 1.9737 1.9752 399.8890 400.2535 0.0572 -1.0000 -1.0000 1246185 1598858007.10 151.5508 60.0008 32.0000 1.9723 1.9738 399.9990 400.3627 0.0570 -1.0000 -1.0000 1246254 1598858007.20 151.4438 60.0008 32.0000 1.9741 1.9755 399.6815 400.0450 0.0571 -1.0000 -1.0000 1246314 1598858007.30 151.4438 60.0008 32.0000 1.9750 1.9765 399.3834 399.7470 0.0571 -1.0000 -1.0000 1246854 1598858007.40 151.4438 60.0008 32.0000 1.9736 1.9751 399.8714 400.2353 0.0571 -1.0000 -1.0000 1246914 1598858007.50 151.4438 60.0008 32.0000 1.9743 1.9757 399.9832 400.3466 0.0571 -1.0000 -1.0000 1246984 1598858007.60 151.4438 60.0008 32.0000 1.9759 1.9774 399.6146 399.9787 0.0572 -1.0000 -1.0000 1247054 1598858007.70 151.4438 60.0008 32.0000 1.9752 1.9767 399.6833 400.0467 0.0571 -1.0000 -1.0000 1247114 1598858007.80 151.4438 60.0008 32.0000 1.9737 1.9751 399.8907 400.2559 0.0572 -1.0000 -1.0000 1247184 1598858007.90 151.4438 60.0008 32.0000 1.9742 1.9757 399.9706 400.3358 0.0573 -1.0000 -1.0000 1247324 1598858008.00 151.4438 60.0008 32.0000 1.9741 1.9756 399.7011 400.0634 0.0569 -1.0000 -1.0000 1247384 1598858008.10 151.4438 60.0008 32.0000 1.9752 1.9766 399.4376 399.8012 0.0571 -1.0000 -1.0000 1247454 1598858008.20 151.5310 60.0008 32.0000 1.9734 1.9748 399.3910 399.7544 0.0571 -1.0000 -1.0000 1247524 1598858008.30 151.6700 60.0008 32.0000 1.9715 1.9730 399.9020 400.2651 0.0571 -1.0000 -1.0000 1247584 1598858008.40 151.6700 60.0008 32.0000 1.9730 1.9745 399.9769 400.3416 0.0572 -1.0000 -1.0000 1248323 1598858008.50 151.5984 60.0008 32.0000 1.9734 1.9749 399.7060 400.0713 0.0573 -1.0000 -1.0000 1248403 1598858008.60 151.3382 60.0008 32.0000 1.9744 1.9759 399.5662 399.9304 0.0572 -1.0000 -1.0000 1248463 1598858008.70 151.3382 60.0008 32.0000 1.9737 1.9752 399.7658 400.1305 0.0572 -1.0000 -1.0000 1248533 1598858008.80 151.3395 60.0008 32.0000 1.9741 1.9756 399.8851 400.2501 0.0573 -1.0000 -1.0000 1248603 1598858008.90 151.3395 60.0008 32.0000 1.9730 1.9745 400.0231 400.3881 0.0573 -1.0000 -1.0000 1248663 1598858009.00 151.3395 60.0008 32.0000 1.9745 1.9760 399.7157 400.0812 0.0573 -1.0000 -1.0000 1248723 1598858009.10 151.3395 60.0008 32.0000 1.9740 1.9755 399.4704 399.8339 0.0571 -1.0000 -1.0000 1248803 1598858009.20 151.3395 60.0008 32.0000 1.9736 1.9751 399.4878 399.8510 0.0571 -1.0000 -1.0000 1248863 1598858009.30 151.6883 60.0008 32.0000 1.9731 1.9746 399.8538 400.2174 0.0570 -1.0000 -1.0000 1248943 1598858009.40 151.6883 60.0008 32.0000 1.9738 1.9753 399.6548 400.0177 0.0570 -1.0000 -1.0000 1249003 1598858009.50 151.6883 60.0008 32.0000 1.9761 1.9776 399.5816 399.9454 0.0572 -1.0000 -1.0000 1249073 1598858009.60 151.6883 60.0008 32.0000 1.9756 1.9771 399.6657 400.0301 0.0572 -1.0000 -1.0000 1249153 1598858009.70 151.6883 60.0008 32.0000 1.9732 1.9747 399.8731 400.2362 0.0571 -1.0000 -1.0000 1249213 1598858009.80 151.6883 60.0008 32.0000 1.9722 1.9737 399.8421 400.2063 0.0571 -1.0000 -1.0000 1249273 1598858009.90 151.5906 60.0002 32.0000 1.9731 1.9746 399.8872 400.2508 0.0571 -1.0000 -1.0000 1249353 1598858010.00 151.4663 59.9995 32.0000 1.9762 1.9777 399.7069 400.0725 0.0572 -1.0000 -1.0000 1249413 1598858010.10 151.4663 59.9995 32.0000 1.9749 1.9764 399.7492 400.1124 0.0570 -1.0000 -1.0000 1249473 1598858010.20 151.4663 59.9995 32.0000 1.9742 1.9757 399.9674 400.3325 0.0573 -1.0000 -1.0000 1249553 1598858010.30 151.4663 59.9995 32.0000 1.9733 1.9748 399.9877 400.3529 0.0573 -1.0000 -1.0000 1249613 1598858010.40 151.4663 59.9995 32.0000 1.9754 1.9769 399.8739 400.2385 0.0572 -1.0000 -1.0000 1249723 1598858010.50 151.4663 59.9995 32.0000 1.9738 1.9753 399.8534 400.2176 0.0571 -1.0000 -1.0000 1249793 1598858010.60 151.4663 59.9995 32.0000 1.9717 1.9732 400.0111 400.3754 0.0572 -1.0000 -1.0000 1249863 1598858010.70 151.4663 59.9995 32.0000 1.9738 1.9752 399.8373 400.2026 0.0573 -1.0000 -1.0000 1249923 1598858010.80 151.4663 59.9995 32.0000 1.9738 1.9753 399.5623 399.9265 0.0571 -1.0000 -1.0000 1249993 1598858010.90 151.4663 59.9995 32.0000 1.9738 1.9753 399.6322 399.9954 0.0570 -1.0000 -1.0000 1250632 1598858011.00 151.4663 59.9995 32.0000 1.9739 1.9753 399.9099 400.2752 0.0574 -1.0000 -1.0000 1250702 1598858011.10 151.4725 59.9995 32.0000 1.9734 1.9749 400.1552 400.5203 0.0572 -1.0000 -1.0000 1250772 1598858011.20 151.4827 59.9995 32.0000 1.9748 1.9762 399.8770 400.2413 0.0571 -1.0000 -1.0000 1250832 1598858011.30 151.4827 59.9995 32.0000 1.9749 1.9764 399.5463 399.9110 0.0573 -1.0000 -1.0000 1250912 1598858011.40 151.4827 59.9995 32.0000 1.9734 1.9748 399.9127 400.2781 0.0572 -1.0000 -1.0000 1250972 1598858011.50 151.4827 59.9995 32.0000 1.9731 1.9746 400.0238 400.3883 0.0573 -1.0000 -1.0000 1251032 1598858011.60 151.4827 59.9995 32.0000 1.9750 1.9765 399.6718 400.0360 0.0571 -1.0000 -1.0000 1251102 1598858011.70 151.5659 59.9995 32.0000 1.9742 1.9757 399.5595 399.9232 0.0571 -1.0000 -1.0000 1251172 1598858011.80 151.6434 59.9995 32.0000 1.9726 1.9741 399.9482 400.3123 0.0571 -1.0000 -1.0000 1251232 1598858011.90 151.6434 59.9995 32.0000 1.9741 1.9755 399.8750 400.2388 0.0572 -1.0000 -1.0000 1251422 1598858012.00 151.6434 59.9995 32.0000 1.9757 1.9772 399.8027 400.1670 0.0572 -1.0000 -1.0000 1251482 1598858012.10 151.6434 59.9995 32.0000 1.9759 1.9774 399.4182 399.7820 0.0571 -1.0000 -1.0000 1251542 1598858012.20 151.6434 59.9995 32.0000 1.9751 1.9766 399.5636 399.9280 0.0572 -1.0000 -1.0000 1251612 1598858012.30 151.5660 59.9995 32.0000 1.9728 1.9743 399.7864 400.1506 0.0572 -1.0000 -1.0000 1251682 1598858012.40 151.5660 59.9995 32.0000 1.9731 1.9746 400.0320 400.3967 0.0572 -1.0000 -1.0000 1252062 1598858012.50 151.5660 59.9995 32.0000 1.9741 1.9756 399.8160 400.1810 0.0572 -1.0000 -1.0000 1252132 1598858012.60 151.5660 59.9995 32.0000 1.9762 1.9777 399.6014 399.9650 0.0571 -1.0000 -1.0000 1252191 1598858012.70 151.5660 59.9995 32.0000 1.9744 1.9759 399.8521 400.2158 0.0570 -1.0000 -1.0000 1252252 1598858012.80 151.5660 59.9995 32.0000 1.9742 1.9757 400.0330 400.3962 0.0570 -1.0000 -1.0000 1252331 1598858012.90 151.5660 59.9995 32.0000 1.9761 1.9776 399.8371 400.2011 0.0571 -1.0000 -1.0000 1252391 1598858013.00 151.5660 59.9995 32.0000 1.9756 1.9771 399.6411 400.0045 0.0571 -1.0000 -1.0000 1252571 1598858013.10 151.5660 59.9995 32.0000 1.9744 1.9758 400.0288 400.3925 0.0570 -1.0000 -1.0000 1252651 1598858013.20 151.5660 59.9995 32.0000 1.9735 1.9750 399.9364 400.3002 0.0571 -1.0000 -1.0000 1252711 1598858013.30 151.5660 59.9995 32.0000 1.9750 1.9765 399.8005 400.1645 0.0571 -1.0000 -1.0000 1252781 1598858013.40 151.4460 59.9995 32.0000 1.9756 1.9771 399.4565 399.8205 0.0571 -1.0000 -1.0000 1252841 1598858013.50 151.4460 59.9995 32.0000 1.9740 1.9755 399.6963 400.0594 0.0570 -1.0000 -1.0000 1253081 1598858013.60 151.4460 59.9995 32.0000 1.9729 1.9744 399.9406 400.3044 0.0571 -1.0000 -1.0000 1253161 1598858013.70 151.4460 59.9995 32.0000 1.9727 1.9742 399.9642 400.3292 0.0573 -1.0000 -1.0000 1253221 1598858013.80 151.4460 59.9995 32.0000 1.9752 1.9767 399.8253 400.1901 0.0572 -1.0000 -1.0000 1253281 1598858013.90 151.4460 59.9995 32.0000 1.9739 1.9754 399.6503 400.0154 0.0573 -1.0000 -1.0000 1253361 1598858014.00 151.4477 59.9995 32.0000 1.9739 1.9754 399.9734 400.3374 0.0571 -1.0000 -1.0000 1253591 1598858014.10 151.4496 59.9995 32.0000 1.9742 1.9757 400.0629 400.4274 0.0572 -1.0000 -1.0000 1253651 1598858014.20 151.4496 59.9995 32.0000 1.9749 1.9764 399.6911 400.0563 0.0573 -1.0000 -1.0000 1253731 1598858014.30 151.4496 59.9995 32.0000 1.9744 1.9759 399.3771 399.7410 0.0572 -1.0000 -1.0000 1253791 1598858014.40 151.4496 59.9995 32.0000 1.9739 1.9754 399.5441 399.9084 0.0572 -1.0000 -1.0000 1253851 1598858014.50 151.4496 59.9995 32.0000 1.9732 1.9747 399.8829 400.2474 0.0572 -1.0000 -1.0000 1253931 1598858014.60 151.6428 59.9983 32.0000 1.9753 1.9768 399.7516 400.1155 0.0571 -1.0000 -1.0000 1253991 1598858014.70 151.6456 59.9983 32.0000 1.9745 1.9760 399.5506 399.9141 0.0571 -1.0000 -1.0000 1254051 1598858014.80 151.6456 59.9983 32.0000 1.9753 1.9768 399.4655 399.8289 0.0572 -1.0000 -1.0000 1254131 1598858014.90 151.6456 59.9983 32.0000 1.9755 1.9770 399.8019 400.1669 0.0573 -1.0000 -1.0000 1254191 1598858015.00 151.6456 59.9983 32.0000 1.9736 1.9751 400.0039 400.3691 0.0573 -1.0000 -1.0000 1254421 1598858015.10 151.6483 59.9983 32.0000 1.9767 1.9782 399.6700 400.0341 0.0572 -1.0000 -1.0000 1254500 1598858015.20 151.6528 59.9983 32.0000 1.9761 1.9775 399.5417 399.9069 0.0574 -1.0000 -1.0000 1254561 1598858015.30 151.6528 59.9983 32.0000 1.9735 1.9750 400.0800 400.4452 0.0572 -1.0000 -1.0000 1254631 1598858015.40 151.6528 59.9983 32.0000 1.9741 1.9756 399.8572 400.2211 0.0571 -1.0000 -1.0000 1254690 1598858015.50 151.6528 59.9983 32.0000 1.9740 1.9755 399.5380 399.9010 0.0570 -1.0000 -1.0000 1255070 1598858015.60 151.6528 59.9983 32.0000 1.9753 1.9768 399.6760 400.0402 0.0572 -1.0000 -1.0000 1255150 1598858015.70 151.4102 59.9983 32.0000 1.9731 1.9746 399.9839 400.3493 0.0573 -1.0000 -1.0000 1255210 1598858015.80 151.4102 59.9983 32.0000 1.9744 1.9758 399.9470 400.3133 0.0576 -1.0000 -1.0000 1255280 1598858015.90 151.4102 59.9983 32.0000 1.9734 1.9749 399.8959 400.2614 0.0572 -1.0000 -1.0000 1255350 1598858016.00 151.4102 59.9983 32.0000 1.9745 1.9759 399.7418 400.1053 0.0571 -1.0000 -1.0000 1255420 1598858016.10 151.4102 59.9983 32.0000 1.9738 1.9753 399.6691 400.0340 0.0573 -1.0000 -1.0000 1255480 1598858016.20 151.4102 59.9983 32.0000 1.9742 1.9757 400.0175 400.3819 0.0572 -1.0000 -1.0000 1255550 1598858016.30 151.6904 59.9983 32.0000 1.9723 1.9738 399.9806 400.3449 0.0571 -1.0000 -1.0000 1255610 1598858016.40 151.8157 59.9983 32.0000 1.9745 1.9760 399.6503 400.0148 0.0573 -1.0000 -1.0000 1255680 1598858016.50 151.8157 59.9983 32.0000 1.9748 1.9762 399.4330 399.7978 0.0572 -1.0000 -1.0000 1255760 1598858016.60 151.8157 59.9983 32.0000 1.9751 1.9766 399.9090 400.2731 0.0572 -1.0000 -1.0000 1255950 1598858016.70 151.8157 59.9983 32.0000 1.9749 1.9764 400.0560 400.4212 0.0573 -1.0000 -1.0000 1256010 1598858016.80 151.8157 59.9983 32.0000 1.9762 1.9777 399.3210 399.6849 0.0571 -1.0000 -1.0000 1256080 1598858016.90 151.5242 59.9983 32.0000 1.9743 1.9757 399.7186 400.0817 0.0571 -1.0000 -1.0000 1256140 1598858017.00 151.5242 59.9983 32.0000 1.9726 1.9740 399.9303 400.2949 0.0572 -1.0000 -1.0000 1256210 1598858017.10 151.5242 59.9983 32.0000 1.9729 1.9744 399.8269 400.1915 0.0572 -1.0000 -1.0000 1256389 1598858017.20 151.5242 59.9983 32.0000 1.9762 1.9776 399.5867 399.9506 0.0571 -1.0000 -1.0000 1256450 1598858017.30 151.5242 59.9983 32.0000 1.9740 1.9755 399.6336 399.9973 0.0571 -1.0000 -1.0000 1256530 1598858017.40 151.4873 59.9983 32.0000 1.9743 1.9758 399.9476 400.3122 0.0572 -1.0000 -1.0000 1256589 1598858017.50 151.4774 59.9983 32.0000 1.9731 1.9745 399.9119 400.2758 0.0570 -1.0000 -1.0000 1256649 1598858017.60 151.4774 59.9983 32.0000 1.9735 1.9749 399.7521 400.1166 0.0572 -1.0000 -1.0000 1257179 1598858017.70 151.4774 59.9983 32.0000 1.9732 1.9747 399.4788 399.8428 0.0573 -1.0000 -1.0000 1257239 1598858017.80 151.4774 59.9983 32.0000 1.9741 1.9756 399.5275 399.8919 0.0572 -1.0000 -1.0000 1257309 1598858017.90 151.4774 59.9983 32.0000 1.9730 1.9745 399.9850 400.3508 0.0573 -1.0000 -1.0000 1257379 1598858018.00 151.4524 59.9983 32.0000 1.9736 1.9751 399.9564 400.3199 0.0570 -1.0000 -1.0000 1257439 1598858018.10 151.4499 59.9983 32.0000 1.9744 1.9759 399.7647 400.1277 0.0570 -1.0000 -1.0000 1257589 1598858018.20 151.4499 59.9983 32.0000 1.9731 1.9746 399.7047 400.0686 0.0571 -1.0000 -1.0000 1257669 1598858018.30 151.4499 59.9983 32.0000 1.9747 1.9762 399.9500 400.3132 0.0569 -1.0000 -1.0000 1257729 1598858018.40 151.4499 59.9983 32.0000 1.9736 1.9751 400.0160 400.3792 0.0570 -1.0000 -1.0000 1257789 1598858018.50 151.4499 59.9983 32.0000 1.9741 1.9756 399.9061 400.2715 0.0573 -1.0000 -1.0000 1257869 1598858018.60 151.4849 59.9983 32.0000 1.9752 1.9767 399.5518 399.9164 0.0572 -1.0000 -1.0000 1257929 1598858018.70 151.4850 59.9983 32.0000 1.9741 1.9756 399.4121 399.7762 0.0572 -1.0000 -1.0000 1257989 1598858018.80 151.4850 59.9983 32.0000 1.9739 1.9754 399.6536 400.0186 0.0573 -1.0000 -1.0000 1258059 1598858018.90 151.4850 59.9983 32.0000 1.9738 1.9753 399.8385 400.2032 0.0572 -1.0000 -1.0000 1258129 1598858019.00 151.4850 59.9983 32.0000 1.9734 1.9749 399.8207 400.1846 0.0571 -1.0000 -1.0000 1258189 1598858019.10 151.6185 59.9983 32.0000 1.9761 1.9776 399.6765 400.0403 0.0572 -1.0000 -1.0000 1258988 1598858019.20 151.7085 59.9983 32.0000 1.9755 1.9770 399.3332 399.6980 0.0573 -1.0000 -1.0000 1259058 1598858019.30 151.7085 59.9983 32.0000 1.9755 1.9770 399.5231 399.8868 0.0571 -1.0000 -1.0000 1259128 1598858019.40 151.7085 59.9983 32.0000 1.9748 1.9763 399.8833 400.2477 0.0572 -1.0000 -1.0000 1259188 1598858019.50 151.7085 59.9983 32.0000 1.9752 1.9766 399.5770 399.9412 0.0572 -1.0000 -1.0000 1259258 1598858019.60 151.7085 59.9983 32.0000 1.9741 1.9756 399.5861 399.9510 0.0572 -1.0000 -1.0000 1259338 1598858019.70 151.5938 60.0001 32.0000 1.9718 1.9733 399.8547 400.2178 0.0570 -1.0000 -1.0000 1259428 1598858019.80 151.5938 60.0001 32.0000 1.9743 1.9757 399.8340 400.1990 0.0573 -1.0000 -1.0000 1259488 1598858019.90 151.5938 60.0001 32.0000 1.9753 1.9768 399.8549 400.2194 0.0571 -1.0000 -1.0000 1259558 1598858020.00 151.5938 60.0001 32.0000 1.9747 1.9762 399.5477 399.9116 0.0572 -1.0000 -1.0000 1259628 1598858020.10 151.5938 60.0001 32.0000 1.9730 1.9745 399.8067 400.1711 0.0572 -1.0000 -1.0000 1259698 1598858020.20 151.5938 60.0001 32.0000 1.9708 1.9722 399.8338 400.1980 0.0572 -1.0000 -1.0000 1259768 1598858020.30 151.5938 60.0001 32.0000 1.9730 1.9745 399.8936 400.2592 0.0574 -1.0000 -1.0000 1259838 1598858020.40 151.5943 60.0001 32.0000 1.9749 1.9764 399.7657 400.1306 0.0573 -1.0000 -1.0000 1259898 1598858020.50 151.5943 60.0001 32.0000 1.9743 1.9758 399.5668 399.9322 0.0573 -1.0000 -1.0000 1259968 1598858020.60 151.5943 60.0001 32.0000 1.9727 1.9742 399.9536 400.3179 0.0571 -1.0000 -1.0000 1300028 1598858020.70 151.5943 60.0001 32.0000 1.9727 1.9742 400.0250 400.3890 0.0572 -1.0000 -1.0000 1300178 1598858020.80 151.5943 60.0001 32.0000 1.9742 1.9756 399.7000 400.0653 0.0573 -1.0000 -1.0000 1300248 1598858020.90 151.5943 60.0001 32.0000 1.9748 1.9763 399.6778 400.0427 0.0572 -1.0000 -1.0000 1300307 1598858021.00 151.5943 60.0001 32.0000 1.9740 1.9755 399.9188 400.2831 0.0571 -1.0000 -1.0000 1300377 1598858021.10 151.5943 60.0001 32.0000 1.9721 1.9736 399.9614 400.3259 0.0572 -1.0000 -1.0000 1300448 1598858021.20 151.5943 60.0001 32.0000 1.9739 1.9754 399.6355 400.0001 0.0572 -1.0000 -1.0000 1300657 1598858021.30 151.5943 60.0001 32.0000 1.9743 1.9758 399.5230 399.8875 0.0572 -1.0000 -1.0000 1300727 1598858021.40 151.5943 60.0001 32.0000 1.9740 1.9755 399.7700 400.1334 0.0571 -1.0000 -1.0000 1300797 1598858021.50 151.3843 60.0001 32.0000 1.9730 1.9745 399.9221 400.2860 0.0571 -1.0000 -1.0000 1300857 1598858021.60 151.3843 60.0001 32.0000 1.9739 1.9754 399.7413 400.1059 0.0572 -1.0000 -1.0000 1300927 1598858021.70 151.3843 60.0001 32.0000 1.9744 1.9759 399.5686 399.9328 0.0571 -1.0000 -1.0000 1301667 1598858021.80 151.3843 60.0001 32.0000 1.9751 1.9766 399.3583 399.7215 0.0571 -1.0000 -1.0000 1301727 1598858021.90 151.3843 60.0001 32.0000 1.9739 1.9754 399.8517 400.2168 0.0572 -1.0000 -1.0000 1301797 1598858022.00 151.3843 60.0001 32.0000 1.9729 1.9744 399.9677 400.3328 0.0574 -1.0000 -1.0000 1301857 1598858022.10 151.3964 60.0001 32.0000 1.9736 1.9750 399.7226 400.0858 0.0571 -1.0000 -1.0000 1301927 1598858022.20 151.7926 60.0001 32.0000 1.9748 1.9763 399.5732 399.9372 0.0572 -1.0000 -1.0000 1301997 1598858022.30 151.7926 60.0001 32.0000 1.9757 1.9772 399.6694 400.0328 0.0570 -1.0000 -1.0000 1302057 1598858022.40 151.7926 60.0001 32.0000 1.9740 1.9755 400.0130 400.3772 0.0571 -1.0000 -1.0000 1302117 1598858022.50 151.7926 60.0001 32.0000 1.9732 1.9747 399.9984 400.3630 0.0572 -1.0000 -1.0000 1302196 1598858022.60 151.7926 60.0001 32.0000 1.9754 1.9769 399.9090 400.2745 0.0572 -1.0000 -1.0000 1302257 1598858022.70 151.5274 60.0001 32.0000 1.9748 1.9763 399.7823 400.1453 0.0570 -1.0000 -1.0000 1302316 1598858022.80 151.3986 60.0001 32.0000 1.9731 1.9746 399.9486 400.3126 0.0571 -1.0000 -1.0000 1302396 1598858022.90 151.3986 60.0001 32.0000 1.9740 1.9755 400.1033 400.4689 0.0573 -1.0000 -1.0000 1302467 1598858023.00 151.3986 60.0001 32.0000 1.9748 1.9763 399.5256 399.8897 0.0572 -1.0000 -1.0000 1302526 1598858023.10 151.3986 60.0001 32.0000 1.9739 1.9754 399.4058 399.7705 0.0574 -1.0000 -1.0000 1302596 1598858023.20 151.3986 60.0001 32.0000 1.9739 1.9753 399.6365 400.0014 0.0573 -1.0000 -1.0000 1302656 1598858023.30 151.3986 60.0001 32.0000 1.9748 1.9763 399.9978 400.3629 0.0573 -1.0000 -1.0000 1302736 1598858023.40 151.5371 60.0001 32.0000 1.9756 1.9771 399.8810 400.2461 0.0573 -1.0000 -1.0000 1302806 1598858023.50 151.5371 60.0001 32.0000 1.9759 1.9774 399.5266 399.8908 0.0572 -1.0000 -1.0000 1302866 1598858023.60 151.5371 60.0001 32.0000 1.9734 1.9749 399.3747 399.7384 0.0571 -1.0000 -1.0000 1302936 1598858023.70 151.5371 60.0001 32.0000 1.9748 1.9763 399.5525 399.9169 0.0572 -1.0000 -1.0000 1303116 1598858023.80 151.5371 60.0001 32.0000 1.9725 1.9740 399.8784 400.2432 0.0572 -1.0000 -1.0000 1303176 1598858023.90 151.5371 60.0001 32.0000 1.9737 1.9752 399.8087 400.1738 0.0573 -1.0000 -1.0000 1303246 1598858024.00 151.5371 60.0001 32.0000 1.9742 1.9756 399.5406 399.9047 0.0572 -1.0000 -1.0000 1303306 1598858024.10 151.5371 60.0001 32.0000 1.9756 1.9771 399.5538 399.9177 0.0571 -1.0000 -1.0000 1303376 1598858024.20 151.5371 60.0001 32.0000 1.9742 1.9757 399.8183 400.1823 0.0571 -1.0000 -1.0000 1303816 1598858024.30 151.5371 60.0001 32.0000 1.9741 1.9756 400.0906 400.4554 0.0573 -1.0000 -1.0000 1303876 1598858024.40 151.5371 60.0001 32.0000 1.9737 1.9752 399.8858 400.2515 0.0573 -1.0000 -1.0000 1303946 1598858024.50 151.5848 60.0001 32.0000 1.9748 1.9763 399.4622 399.8272 0.0573 -1.0000 -1.0000 1304016 1598858024.60 151.5848 60.0001 32.0000 1.9748 1.9762 399.5781 399.9426 0.0572 -1.0000 -1.0000 1304076 1598858024.70 151.5848 60.0001 32.0000 1.9734 1.9749 399.8728 400.2377 0.0574 -1.0000 -1.0000 1304366 1598858024.80 151.5848 60.0001 32.0000 1.9718 1.9732 400.0722 400.4371 0.0572 -1.0000 -1.0000 1304445 1598858024.90 151.5848 60.0001 32.0000 1.9752 1.9767 399.4143 399.7786 0.0572 -1.0000 -1.0000 1304505 1598858025.00 151.4627 60.0004 32.0000 1.9753 1.9768 399.7722 400.1360 0.0571 -1.0000 -1.0000 1304565 1598858025.10 151.4277 60.0005 32.0000 1.9717 1.9731 399.8613 400.2251 0.0571 -1.0000 -1.0000 1304645 1598858025.20 151.4277 60.0005 32.0000 1.9735 1.9750 399.8911 400.2551 0.0571 -1.0000 -1.0000 1304705 1598858025.30 151.4277 60.0005 32.0000 1.9750 1.9765 399.5014 399.8660 0.0573 -1.0000 -1.0000 1304835 1598858025.40 151.4277 60.0005 32.0000 1.9748 1.9762 399.4569 399.8200 0.0570 -1.0000 -1.0000 1304905 1598858025.50 151.4277 60.0005 32.0000 1.9742 1.9757 399.6487 400.0128 0.0572 -1.0000 -1.0000 1304965 1598858025.60 151.4277 60.0005 32.0000 1.9726 1.9741 399.8358 400.2009 0.0573 -1.0000 -1.0000 1305035 1598858025.70 151.5802 60.0005 32.0000 1.9730 1.9745 399.7834 400.1485 0.0573 -1.0000 -1.0000 1305105 1598858025.80 151.5802 60.0005 32.0000 1.9742 1.9757 399.5811 399.9462 0.0573 -1.0000 -1.0000 1305345 1598858025.90 151.5802 60.0005 32.0000 1.9744 1.9758 399.5885 399.9520 0.0571 -1.0000 -1.0000 1305415 1598858026.00 151.5802 60.0005 32.0000 1.9720 1.9735 399.8669 400.2309 0.0571 -1.0000 -1.0000 1305475 1598858026.10 151.5802 60.0005 32.0000 1.9721 1.9735 399.8646 400.2287 0.0572 -1.0000 -1.0000 1305545 1598858026.20 151.4618 60.0005 32.0000 1.9744 1.9759 399.9800 400.3440 0.0572 -1.0000 -1.0000 1305615 1598858026.30 151.4618 60.0005 32.0000 1.9762 1.9777 399.4833 399.8479 0.0573 -1.0000 -1.0000 1305835 1598858026.40 151.4618 60.0005 32.0000 1.9750 1.9765 399.7588 400.1217 0.0569 -1.0000 -1.0000 1305895 1598858026.50 151.4618 60.0005 32.0000 1.9739 1.9754 400.0065 400.3712 0.0572 -1.0000 -1.0000 1305975 1598858026.60 151.4618 60.0005 32.0000 1.9746 1.9761 399.8187 400.1832 0.0572 -1.0000 -1.0000 1306035 1598858026.70 151.4965 60.0005 32.0000 1.9746 1.9761 399.4515 399.8154 0.0572 -1.0000 -1.0000 1306095 1598858026.80 151.7168 60.0005 32.0000 1.9744 1.9758 399.5945 399.9584 0.0571 -1.0000 -1.0000 1307145 1598858026.90 151.7168 60.0005 32.0000 1.9737 1.9752 399.9540 400.3188 0.0573 -1.0000 -1.0000 1307204 1598858027.00 151.7168 60.0005 32.0000 1.9743 1.9758 399.8210 400.1857 0.0572 -1.0000 -1.0000 1307264 1598858027.10 151.7168 60.0005 32.0000 1.9753 1.9767 399.5471 399.9103 0.0570 -1.0000 -1.0000 1307344 1598858027.20 151.7168 60.0005 32.0000 1.9728 1.9743 399.3671 399.7318 0.0574 -1.0000 -1.0000 1307404 1598858027.30 151.5620 60.0005 32.0000 1.9723 1.9738 399.5473 399.9120 0.0572 -1.0000 -1.0000 1307474 1598858027.40 151.5620 60.0005 32.0000 1.9723 1.9738 399.8353 400.2003 0.0574 -1.0000 -1.0000 1307534 1598858027.50 151.5620 60.0005 32.0000 1.9733 1.9748 399.9357 400.3004 0.0572 -1.0000 -1.0000 1307604 1598858027.60 151.5620 60.0005 32.0000 1.9761 1.9776 399.6264 399.9911 0.0572 -1.0000 -1.0000 1307674 1598858027.70 151.5620 60.0005 32.0000 1.9755 1.9770 399.4407 399.8050 0.0572 -1.0000 -1.0000 1307734 1598858027.80 151.5197 60.0005 32.0000 1.9738 1.9753 399.8172 400.1813 0.0572 -1.0000 -1.0000 1307794 1598858027.90 151.4510 60.0005 32.0000 1.9748 1.9762 399.9215 400.2867 0.0573 -1.0000 -1.0000 1307874 1598858028.00 151.4510 60.0005 32.0000 1.9764 1.9779 399.8890 400.2535 0.0572 -1.0000 -1.0000 1307934 1598858028.10 151.4510 60.0005 32.0000 1.9746 1.9761 399.5103 399.8753 0.0573 -1.0000 -1.0000 1308004 1598858028.20 151.4510 60.0005 32.0000 1.9736 1.9750 399.7641 400.1291 0.0573 -1.0000 -1.0000 1308084 1598858028.30 151.4510 60.0005 32.0000 1.9741 1.9756 399.6875 400.0527 0.0574 -1.0000 -1.0000 1308144 1598858028.40 151.6748 60.0005 32.0000 1.9751 1.9766 399.4663 399.8315 0.0573 -1.0000 -1.0000 1308214 1598858028.50 151.6748 60.0005 32.0000 1.9742 1.9757 399.6304 399.9941 0.0571 -1.0000 -1.0000 1308284 1598858028.60 151.6748 60.0005 32.0000 1.9747 1.9761 399.8629 400.2267 0.0571 -1.0000 -1.0000 1308354 1598858028.70 151.6748 60.0005 32.0000 1.9742 1.9757 399.9601 400.3262 0.0574 -1.0000 -1.0000 1308424 1598858028.80 151.6748 60.0005 32.0000 1.9758 1.9773 399.8675 400.2329 0.0573 -1.0000 -1.0000 1308494 1598858028.90 151.6748 60.0005 32.0000 1.9769 1.9784 399.6076 399.9725 0.0573 -1.0000 -1.0000 1308554 1598858029.00 151.6748 60.0005 32.0000 1.9750 1.9765 399.5996 399.9643 0.0573 -1.0000 -1.0000 1308614 1598858029.10 151.6748 60.0005 32.0000 1.9748 1.9763 399.8083 400.1733 0.0573 -1.0000 -1.0000 1308694 1598858029.20 151.6748 60.0005 32.0000 1.9733 1.9747 399.9759 400.3408 0.0572 -1.0000 -1.0000 1308754 1598858029.30 151.6748 60.0005 32.0000 1.9752 1.9767 399.5157 399.8802 0.0573 -1.0000 -1.0000 1308824 1598858029.40 151.6748 60.0005 32.0000 1.9749 1.9764 399.4827 399.8466 0.0571 -1.0000 -1.0000 1308894 1598858029.50 151.6748 60.0005 32.0000 1.9749 1.9763 399.6835 400.0473 0.0571 -1.0000 -1.0000 1308964 1598858029.60 151.5430 60.0000 32.0000 1.9737 1.9752 400.0410 400.4052 0.0571 -1.0000 -1.0000 1309043 1598858029.70 151.5430 60.0000 32.0000 1.9729 1.9744 399.8811 400.2465 0.0574 -1.0000 -1.0000 1309103 1598858029.80 151.5430 60.0000 32.0000 1.9749 1.9764 399.7120 400.0769 0.0573 -1.0000 -1.0000 1309164 1598858029.90 151.5430 60.0000 32.0000 1.9752 1.9767 399.3836 399.7484 0.0574 -1.0000 -1.0000 1309234 1598858030.00 151.5430 60.0000 32.0000 1.9727 1.9742 399.9139 400.2777 0.0570 -1.0000 -1.0000 1309303 1598858030.10 151.5430 60.0000 32.0000 1.9722 1.9736 399.8384 400.2027 0.0572 -1.0000 -1.0000 1309363 1598858030.20 151.5430 60.0000 32.0000 1.9739 1.9754 399.9222 400.2873 0.0574 -1.0000 -1.0000 1309433 1598858030.30 151.5430 60.0000 32.0000 1.9745 1.9760 399.7444 400.1080 0.0571 -1.0000 -1.0000 1309493 1598858030.40 151.5430 60.0000 32.0000 1.9729 1.9744 399.8293 400.1925 0.0570 -1.0000 -1.0000 1309833 1598858030.50 151.5430 60.0000 32.0000 1.9726 1.9741 399.8920 400.2566 0.0573 -1.0000 -1.0000 1309903 1598858030.60 151.5430 60.0000 32.0000 1.9741 1.9756 399.8482 400.2136 0.0573 -1.0000 -1.0000 1309963 1598858030.70 151.5430 60.0000 32.0000 1.9744 1.9759 399.4193 399.7830 0.0571 -1.0000 -1.0000 1310033 1598858030.80 151.5430 60.0000 32.0000 1.9736 1.9750 399.8199 400.1843 0.0573 -1.0000 -1.0000 1310103 1598858030.90 151.5430 60.0000 32.0000 1.9732 1.9747 399.9588 400.3242 0.0573 -1.0000 -1.0000 1310333 1598858031.00 151.5430 60.0000 32.0000 1.9719 1.9733 399.9208 400.2864 0.0574 -1.0000 -1.0000 1310393 1598858031.10 151.5430 60.0000 32.0000 1.9732 1.9747 399.6406 400.0050 0.0571 -1.0000 -1.0000 1310463 1598858031.20 151.5430 60.0000 32.0000 1.9744 1.9759 399.4308 399.7943 0.0572 -1.0000 -1.0000 1310523 1598858031.30 151.5430 60.0000 32.0000 1.9741 1.9756 399.3617 399.7268 0.0574 -1.0000 -1.0000 1310603 1598858031.40 151.5430 60.0000 32.0000 1.9733 1.9748 399.6268 399.9919 0.0573 -1.0000 -1.0000 1310833 1598858031.50 151.4190 60.0000 32.0000 1.9731 1.9746 399.6721 400.0369 0.0572 -1.0000 -1.0000 1310892 1598858031.60 151.4190 60.0000 32.0000 1.9762 1.9777 399.4507 399.8144 0.0571 -1.0000 -1.0000 1310963 1598858031.70 151.4190 60.0000 32.0000 1.9754 1.9769 399.5298 399.8947 0.0573 -1.0000 -1.0000 1311032 1598858031.80 151.4341 60.0000 32.0000 1.9729 1.9743 399.8656 400.2291 0.0571 -1.0000 -1.0000 1311092 1598858031.90 151.4748 60.0000 32.0000 1.9733 1.9747 400.0919 400.4575 0.0573 -1.0000 -1.0000 1311332 1598858032.00 151.5257 60.0000 32.0000 1.9747 1.9762 399.9133 400.2774 0.0572 -1.0000 -1.0000 1311392 1598858032.10 151.5257 60.0000 32.0000 1.9760 1.9775 399.5764 399.9406 0.0571 -1.0000 -1.0000 1311452 1598858032.20 151.5257 60.0000 32.0000 1.9749 1.9764 399.5196 399.8840 0.0573 -1.0000 -1.0000 1311532 1598858032.30 151.5257 60.0000 32.0000 1.9726 1.9741 399.8548 400.2192 0.0571 -1.0000 -1.0000 1311592 1598858032.40 151.5257 60.0000 32.0000 1.9748 1.9763 399.9760 400.3397 0.0571 -1.0000 -1.0000 1311822 1598858032.50 151.5257 60.0000 32.0000 1.9748 1.9763 399.8242 400.1895 0.0573 -1.0000 -1.0000 1311892 1598858032.60 151.2946 60.0000 32.0000 1.9738 1.9753 399.3416 399.7062 0.0574 -1.0000 -1.0000 1311962 1598858032.70 151.2946 60.0000 32.0000 1.9725 1.9740 399.7091 400.0744 0.0572 -1.0000 -1.0000 1312022 1598858032.80 151.2946 60.0000 32.0000 1.9722 1.9736 399.8242 400.1892 0.0572 -1.0000 -1.0000 1312092 1598858032.90 151.2946 60.0000 32.0000 1.9712 1.9726 399.7579 400.1216 0.0571 -1.0000 -1.0000 1312162 1598858033.00 151.2946 60.0000 32.0000 1.9741 1.9755 399.5970 399.9611 0.0571 -1.0000 -1.0000 1312222 1598858033.10 151.6821 60.0000 32.0000 1.9754 1.9768 399.5130 399.8773 0.0572 -1.0000 -1.0000 1312292 1598858033.20 151.6821 60.0000 32.0000 1.9750 1.9765 399.4416 399.8054 0.0572 -1.0000 -1.0000 1312352 1598858033.30 151.6821 60.0000 32.0000 1.9742 1.9757 399.8603 400.2247 0.0572 -1.0000 -1.0000 1312422 1598858033.40 151.6821 60.0000 32.0000 1.9734 1.9749 400.0584 400.4226 0.0572 -1.0000 -1.0000 1312492 1598858033.50 151.6821 60.0000 32.0000 1.9753 1.9767 399.7877 400.1524 0.0572 -1.0000 -1.0000 1312821 1598858033.60 151.6821 60.0000 32.0000 1.9758 1.9773 399.4731 399.8375 0.0573 -1.0000 -1.0000 1312891 1598858033.70 151.6821 60.0000 32.0000 1.9727 1.9742 399.8705 400.2357 0.0572 -1.0000 -1.0000 1312952 1598858033.80 151.6821 60.0000 32.0000 1.9727 1.9742 399.8171 400.1811 0.0571 -1.0000 -1.0000 1313011 1598858033.90 151.6821 60.0000 32.0000 1.9739 1.9754 399.7867 400.1507 0.0571 -1.0000 -1.0000 1313091 1598858034.00 151.6821 60.0000 32.0000 1.9746 1.9761 399.5925 399.9554 0.0570 -1.0000 -1.0000 1313161 1598858034.10 151.6821 60.0000 32.0000 1.9738 1.9753 399.8209 400.1843 0.0570 -1.0000 -1.0000 1313221 1598858034.20 151.3383 60.0000 32.0000 1.9724 1.9739 399.8513 400.2157 0.0572 -1.0000 -1.0000 1313301 1598858034.30 151.3383 60.0000 32.0000 1.9740 1.9755 399.8610 400.2256 0.0571 -1.0000 -1.0000 1313361 1598858034.40 151.3383 60.0000 32.0000 1.9760 1.9775 399.5462 399.9106 0.0573 -1.0000 -1.0000 1313421 1598858034.50 151.3383 60.0000 32.0000 1.9752 1.9767 399.4917 399.8564 0.0573 -1.0000 -1.0000 1313671 1598858034.60 151.3383 60.0000 32.0000 1.9734 1.9748 399.6354 399.9996 0.0571 -1.0000 -1.0000 1313731 1598858034.70 151.5071 60.0000 32.0000 1.9743 1.9758 399.8504 400.2139 0.0570 -1.0000 -1.0000 1313801 1598858034.80 151.6338 60.0000 32.0000 1.9742 1.9757 399.5493 399.9127 0.0572 -1.0000 -1.0000 1313871 1598858034.90 151.6338 60.0000 32.0000 1.9736 1.9751 399.3559 399.7201 0.0571 -1.0000 -1.0000 1313931 1598858035.00 151.6338 60.0000 32.0000 1.9743 1.9758 399.3634 399.7277 0.0572 -1.0000 -1.0000 1314161 1598858035.10 151.1479 59.9998 32.0000 1.9739 1.9753 399.6195 399.9829 0.0570 -1.0000 -1.0000 1314231 1598858035.20 151.1479 59.9998 32.0000 1.9731 1.9746 400.0146 400.3790 0.0572 -1.0000 -1.0000 1314301 1598858035.30 151.4757 59.9998 32.0000 1.9736 1.9751 399.8493 400.2140 0.0572 -1.0000 -1.0000 1314371 1598858035.40 151.4757 59.9998 32.0000 1.9747 1.9762 399.5832 399.9470 0.0571 -1.0000 -1.0000 1314431 1598858035.50 151.4757 59.9998 32.0000 1.9745 1.9760 399.5780 399.9431 0.0573 -1.0000 -1.0000 1314661 1598858035.60 151.4757 59.9998 32.0000 1.9736 1.9751 399.6683 400.0320 0.0571 -1.0000 -1.0000 1314731 1598858035.70 151.4757 59.9998 32.0000 1.9734 1.9749 400.0187 400.3832 0.0572 -1.0000 -1.0000 1314801 1598858035.80 151.5206 59.9998 32.0000 1.9720 1.9735 399.9762 400.3399 0.0571 -1.0000 -1.0000 1314861 1598858035.90 151.5323 59.9998 32.0000 1.9748 1.9763 399.5392 399.9026 0.0571 -1.0000 -1.0000 1314931 1598858036.00 151.5323 59.9998 32.0000 1.9753 1.9768 399.2867 399.6508 0.0572 -1.0000 -1.0000 1315171 1598858036.10 151.5323 59.9998 32.0000 1.9750 1.9765 399.6706 400.0350 0.0573 -1.0000 -1.0000 1315231 1598858036.20 151.5323 59.9998 32.0000 1.9749 1.9764 399.9561 400.3210 0.0572 -1.0000 -1.0000 1315301 1598858036.30 151.5323 59.9998 32.0000 1.9746 1.9761 399.9209 400.2862 0.0573 -1.0000 -1.0000 1315361 1598858036.40 151.5197 59.9998 32.0000 1.9751 1.9766 399.5885 399.9531 0.0572 -1.0000 -1.0000 1315431 1598858036.50 151.5197 59.9998 32.0000 1.9753 1.9767 399.3756 399.7398 0.0572 -1.0000 -1.0000 1315661 1598858036.60 151.5197 59.9998 32.0000 1.9740 1.9755 399.8723 400.2374 0.0572 -1.0000 -1.0000 1315731 1598858036.70 151.5197 59.9998 32.0000 1.9735 1.9750 399.8792 400.2426 0.0570 -1.0000 -1.0000 1315791 1598858036.80 151.5197 59.9998 32.0000 1.9744 1.9758 399.8701 400.2344 0.0572 -1.0000 -1.0000 1315861 1598858036.90 151.5197 59.9998 32.0000 1.9746 1.9761 399.7657 400.1308 0.0573 -1.0000 -1.0000 1315921 1598858037.00 151.5197 59.9998 32.0000 1.9750 1.9765 399.7765 400.1410 0.0572 -1.0000 -1.0000 1316960 1598858037.10 151.5197 59.9998 32.0000 1.9734 1.9748 399.9232 400.2879 0.0572 -1.0000 -1.0000 1317040 1598858037.20 151.5197 59.9998 32.0000 1.9728 1.9743 399.7780 400.1420 0.0572 -1.0000 -1.0000 1317120 1598858037.30 151.5197 59.9998 32.0000 1.9755 1.9770 399.5261 399.8904 0.0572 -1.0000 -1.0000 1317190 1598858037.40 151.4671 59.9998 32.0000 1.9742 1.9756 399.5691 399.9333 0.0572 -1.0000 -1.0000 1317250 1598858037.50 151.4028 59.9998 32.0000 1.9730 1.9744 399.8475 400.2118 0.0572 -1.0000 -1.0000 1317310 1598858037.60 151.4028 59.9998 32.0000 1.9742 1.9757 400.0931 400.4579 0.0572 -1.0000 -1.0000 1317390 1598858037.70 151.4028 59.9998 32.0000 1.9759 1.9774 399.5822 399.9471 0.0573 -1.0000 -1.0000 1317450 1598858037.80 151.4028 59.9998 32.0000 1.9750 1.9765 399.7472 400.1113 0.0571 -1.0000 -1.0000 1317520 1598858037.90 151.4028 59.9998 32.0000 1.9744 1.9759 399.8793 400.2437 0.0573 -1.0000 -1.0000 1317590 1598858038.00 151.5858 59.9998 32.0000 1.9746 1.9761 399.7634 400.1287 0.0573 -1.0000 -1.0000 1317650 1598858038.10 151.5858 59.9998 32.0000 1.9734 1.9749 399.6246 399.9885 0.0572 -1.0000 -1.0000 1317710 1598858038.20 151.5858 59.9998 32.0000 1.9714 1.9729 399.7535 400.1183 0.0573 -1.0000 -1.0000 1317790 1598858038.30 151.5858 59.9998 32.0000 1.9721 1.9735 399.8079 400.1728 0.0572 -1.0000 -1.0000 1317850 1598858038.40 151.2621 59.9998 32.0000 1.9745 1.9760 399.8744 400.2382 0.0571 -1.0000 -1.0000 1317910 1598858038.50 151.4211 59.9998 32.0000 1.9748 1.9763 399.6651 400.0305 0.0574 -1.0000 -1.0000 1317980 1598858038.60 151.6793 59.9998 32.0000 1.9752 1.9767 399.3817 399.7460 0.0572 -1.0000 -1.0000 1318050 1598858038.70 151.6793 59.9998 32.0000 1.9750 1.9764 399.3581 399.7217 0.0571 -1.0000 -1.0000 1318110 1598858038.80 151.6793 59.9998 32.0000 1.9739 1.9754 399.7825 400.1465 0.0571 -1.0000 -1.0000 1318190 1598858038.90 151.6793 59.9998 32.0000 1.9743 1.9758 399.9456 400.3108 0.0573 -1.0000 -1.0000 1318250 1598858039.00 151.6793 59.9998 32.0000 1.9737 1.9752 400.0635 400.4283 0.0572 -1.0000 -1.0000 1318310 1598858039.10 151.6793 59.9998 32.0000 1.9750 1.9765 399.8904 400.2551 0.0572 -1.0000 -1.0000 1318389 1598858039.20 151.6793 59.9998 32.0000 1.9744 1.9758 399.6124 399.9766 0.0572 -1.0000 -1.0000 1318449 1598858039.30 151.6793 59.9998 32.0000 1.9715 1.9729 400.0736 400.4385 0.0572 -1.0000 -1.0000 1318519 1598858039.40 151.6793 59.9998 32.0000 1.9735 1.9750 399.8588 400.2231 0.0572 -1.0000 -1.0000 1318579 1598858039.50 151.6793 59.9998 32.0000 1.9750 1.9765 399.5889 399.9540 0.0574 -1.0000 -1.0000 1318649 1598858039.60 151.6793 59.9998 32.0000 1.9757 1.9772 399.5873 399.9531 0.0574 -1.0000 -1.0000 1318839 1598858039.70 151.6793 59.9998 32.0000 1.9729 1.9744 400.0199 400.3853 0.0573 -1.0000 -1.0000 1318899 1598858039.80 151.7248 59.9983 32.0000 1.9749 1.9764 400.0506 400.4152 0.0572 -1.0000 -1.0000 1318959 1598858039.90 151.7248 59.9983 32.0000 1.9770 1.9785 399.5716 399.9367 0.0573 -1.0000 -1.0000 1319039 1598858040.00 151.7248 59.9983 32.0000 1.9751 1.9766 399.5919 399.9559 0.0572 -1.0000 -1.0000 1319099 1598858040.10 151.7248 59.9983 32.0000 1.9735 1.9750 399.7281 400.0928 0.0573 -1.0000 -1.0000 1319319 1598858040.20 151.7248 59.9983 32.0000 1.9725 1.9740 399.7921 400.1575 0.0573 -1.0000 -1.0000 1319399 1598858040.30 151.7248 59.9983 32.0000 1.9737 1.9752 399.4663 399.8300 0.0572 -1.0000 -1.0000 1319459 1598858040.40 151.6000 59.9983 32.0000 1.9737 1.9752 399.4356 399.8009 0.0575 -1.0000 -1.0000 1319519 1598858040.50 151.6000 59.9983 32.0000 1.9728 1.9743 399.7739 400.1387 0.0572 -1.0000 -1.0000 1319589 1598858040.60 151.6000 59.9983 32.0000 1.9726 1.9741 400.0121 400.3763 0.0571 -1.0000 -1.0000 1319889 1598858040.70 151.6000 59.9983 32.0000 1.9728 1.9743 399.8292 400.1943 0.0573 -1.0000 -1.0000 1319959 1598858040.80 151.6000 59.9983 32.0000 1.9750 1.9765 399.5809 399.9459 0.0573 -1.0000 -1.0000 1320029 1598858040.90 151.6728 59.9983 32.0000 1.9747 1.9762 399.5891 399.9534 0.0572 -1.0000 -1.0000 1320089 1598858041.00 151.6728 59.9983 32.0000 1.9723 1.9738 399.9622 400.3269 0.0572 -1.0000 -1.0000 1320149 1598858041.10 151.6728 59.9983 32.0000 1.9739 1.9754 399.9973 400.3611 0.0570 -1.0000 -1.0000 1320229 1598858041.20 151.6728 59.9983 32.0000 1.9756 1.9770 399.8925 400.2570 0.0573 -1.0000 -1.0000 1320349 1598858041.30 151.6728 59.9983 32.0000 1.9762 1.9777 399.6974 400.0626 0.0572 -1.0000 -1.0000 1320418 1598858041.40 151.6728 59.9983 32.0000 1.9744 1.9758 399.8934 400.2565 0.0570 -1.0000 -1.0000 1320488 1598858041.50 151.6728 59.9983 32.0000 1.9734 1.9749 399.9711 400.3348 0.0571 -1.0000 -1.0000 1320549 1598858041.60 151.6728 59.9983 32.0000 1.9740 1.9754 399.8350 400.1979 0.0570 -1.0000 -1.0000 1320618 1598858041.70 151.6728 59.9983 32.0000 1.9747 1.9762 399.6124 399.9767 0.0573 -1.0000 -1.0000 1320898 1598858041.80 151.6164 59.9983 32.0000 1.9744 1.9759 399.8115 400.1754 0.0571 -1.0000 -1.0000 1320958 1598858041.90 151.5050 59.9983 32.0000 1.9727 1.9742 399.9877 400.3529 0.0573 -1.0000 -1.0000 1321038 1598858042.00 151.5050 59.9983 32.0000 1.9744 1.9759 399.8061 400.1714 0.0573 -1.0000 -1.0000 1321098 1598858042.10 151.5050 59.9983 32.0000 1.9760 1.9775 399.6541 400.0180 0.0571 -1.0000 -1.0000 1321158 1598858042.20 151.5050 59.9983 32.0000 1.9761 1.9776 399.4440 399.8081 0.0572 -1.0000 -1.0000 1321598 1598858042.30 151.5050 59.9983 32.0000 1.9740 1.9755 399.7209 400.0857 0.0573 -1.0000 -1.0000 1321658 1598858042.40 151.5050 59.9983 32.0000 1.9728 1.9743 399.8545 400.2201 0.0573 -1.0000 -1.0000 1321718 1598858042.50 151.5037 59.9983 32.0000 1.9740 1.9755 399.6753 400.0403 0.0573 -1.0000 -1.0000 1321788 1598858042.60 151.5022 59.9983 32.0000 1.9745 1.9759 399.4131 399.7776 0.0573 -1.0000 -1.0000 1321858 1598858042.70 151.5022 59.9983 32.0000 1.9742 1.9757 399.5089 399.8725 0.0571 -1.0000 -1.0000 1322078 1598858042.80 151.5022 59.9983 32.0000 1.9744 1.9758 399.8849 400.2492 0.0572 -1.0000 -1.0000 1322148 1598858042.90 151.5022 59.9983 32.0000 1.9748 1.9763 399.8844 400.2502 0.0574 -1.0000 -1.0000 1322217 1598858043.00 151.5022 59.9983 32.0000 1.9751 1.9766 399.6216 399.9855 0.0572 -1.0000 -1.0000 1322287 1598858043.10 151.6371 59.9983 32.0000 1.9760 1.9775 399.4265 399.7909 0.0572 -1.0000 -1.0000 1322358 1598858043.20 151.4319 59.9983 32.0000 1.9743 1.9758 399.7046 400.0694 0.0573 -1.0000 -1.0000 1322597 1598858043.30 151.4319 59.9983 32.0000 1.9736 1.9751 400.0876 400.4526 0.0573 -1.0000 -1.0000 1322677 1598858043.40 151.4319 59.9983 32.0000 1.9752 1.9767 399.8384 400.2041 0.0573 -1.0000 -1.0000 1322737 1598858043.50 151.4319 59.9983 32.0000 1.9756 1.9771 399.4681 399.8320 0.0572 -1.0000 -1.0000 1322797 1598858043.60 151.4032 59.9983 32.0000 1.9735 1.9750 400.0174 400.3823 0.0572 -1.0000 -1.0000 1322877 1598858043.70 151.3938 59.9983 32.0000 1.9751 1.9766 399.9749 400.3398 0.0572 -1.0000 -1.0000 1323097 1598858043.80 151.3938 59.9983 32.0000 1.9747 1.9762 399.5497 399.9137 0.0571 -1.0000 -1.0000 1323157 1598858043.90 151.3938 59.9983 32.0000 1.9738 1.9753 399.4731 399.8360 0.0572 -1.0000 -1.0000 1323237 1598858044.00 151.3938 59.9983 32.0000 1.9725 1.9740 399.8707 400.2360 0.0573 -1.0000 -1.0000 1323297 1598858044.10 151.3938 59.9983 32.0000 1.9723 1.9737 399.7631 400.1279 0.0572 -1.0000 -1.0000 1323357 1598858044.20 151.3225 59.9983 32.0000 1.9746 1.9761 399.8920 400.2566 0.0572 -1.0000 -1.0000 1323437 1598858044.30 151.3225 59.9983 32.0000 1.9747 1.9762 399.5208 399.8855 0.0573 -1.0000 -1.0000 1324086 1598858044.40 151.3225 59.9983 32.0000 1.9751 1.9766 399.7904 400.1551 0.0572 -1.0000 -1.0000 1324147 1598858044.50 151.3225 59.9983 32.0000 1.9747 1.9762 400.0844 400.4492 0.0573 -1.0000 -1.0000 1324216 1598858044.60 151.3225 59.9983 32.0000 1.9747 1.9762 400.1462 400.5113 0.0572 -1.0000 -1.0000 1324277 1598858044.70 151.4618 60.0022 32.0000 1.9745 1.9759 399.5986 399.9634 0.0573 -1.0000 -1.0000 1324347 1598858044.80 151.4637 60.0022 32.0000 1.9732 1.9747 399.9339 400.2987 0.0572 -1.0000 -1.0000 1324416 1598858044.90 151.4637 60.0022 32.0000 1.9728 1.9742 399.9467 400.3110 0.0571 -1.0000 -1.0000 1324476 1598858045.00 151.4637 60.0022 32.0000 1.9752 1.9767 399.4675 399.8311 0.0571 -1.0000 -1.0000 1324536 1598858045.10 151.4637 60.0022 32.0000 1.9735 1.9749 399.4561 399.8194 0.0570 -1.0000 -1.0000 1324616 1598858045.20 151.4637 60.0022 32.0000 1.9726 1.9741 399.7863 400.1503 0.0572 -1.0000 -1.0000 1324676 1598858045.30 151.4637 60.0022 32.0000 1.9730 1.9745 400.0968 400.4617 0.0572 -1.0000 -1.0000 1324746 1598858045.40 151.4637 60.0022 32.0000 1.9757 1.9772 399.8413 400.2062 0.0573 -1.0000 -1.0000 1324816 1598858045.50 151.4637 60.0022 32.0000 1.9755 1.9770 399.5379 399.9022 0.0572 -1.0000 -1.0000 1324876 1598858045.60 151.4637 60.0022 32.0000 1.9745 1.9759 399.9313 400.2954 0.0572 -1.0000 -1.0000 1324946 1598858045.70 151.4612 60.0022 32.0000 1.9739 1.9754 400.0069 400.3722 0.0573 -1.0000 -1.0000 1325006 1598858045.80 151.3783 60.0022 32.0000 1.9752 1.9767 399.7166 400.0816 0.0572 -1.0000 -1.0000 1325076 1598858045.90 151.5572 60.0022 32.0000 1.9736 1.9751 399.8598 400.2245 0.0572 -1.0000 -1.0000 1325156 1598858046.00 151.5572 60.0022 32.0000 1.9730 1.9744 399.8749 400.2391 0.0572 -1.0000 -1.0000 1325226 1598858046.10 151.5572 60.0022 32.0000 1.9752 1.9767 399.6180 399.9819 0.0571 -1.0000 -1.0000 1325286 1598858046.20 151.5572 60.0022 32.0000 1.9753 1.9768 399.4403 399.8039 0.0572 -1.0000 -1.0000 1325356 1598858046.30 151.5572 60.0022 32.0000 1.9745 1.9760 399.7456 400.1110 0.0573 -1.0000 -1.0000 1325416 1598858046.40 151.5572 60.0022 32.0000 1.9735 1.9749 399.8219 400.1862 0.0571 -1.0000 -1.0000 1325486 1598858046.50 151.5572 60.0022 32.0000 1.9720 1.9735 400.0030 400.3670 0.0571 -1.0000 -1.0000 1325556 1598858046.60 151.5572 60.0022 32.0000 1.9746 1.9761 399.7916 400.1562 0.0572 -1.0000 -1.0000 1325616 1598858046.70 151.5572 60.0022 32.0000 1.9766 1.9781 399.5686 399.9315 0.0570 -1.0000 -1.0000 1325686 1598858046.80 151.5572 60.0022 32.0000 1.9767 1.9782 399.5415 399.9065 0.0572 -1.0000 -1.0000 1325916 1598858046.90 151.5572 60.0022 32.0000 1.9759 1.9774 399.8543 400.2190 0.0573 -1.0000 -1.0000 1325976 1598858047.00 151.6126 60.0022 32.0000 1.9744 1.9759 399.8781 400.2426 0.0572 -1.0000 -1.0000 1326046 1598858047.10 151.6126 60.0022 32.0000 1.9748 1.9763 399.6707 400.0345 0.0571 -1.0000 -1.0000 1326115 1598858047.20 151.6126 60.0022 32.0000 1.9745 1.9759 399.5473 399.9110 0.0572 -1.0000 -1.0000 1326176 1598858047.30 151.6126 60.0022 32.0000 1.9731 1.9746 399.6389 400.0033 0.0572 -1.0000 -1.0000 1327115 1598858047.40 151.6126 60.0022 32.0000 1.9732 1.9746 400.0127 400.3764 0.0571 -1.0000 -1.0000 1327185 1598858047.50 151.6126 60.0022 32.0000 1.9740 1.9754 399.9074 400.2709 0.0570 -1.0000 -1.0000 1327245 1598858047.60 151.6126 60.0022 32.0000 1.9762 1.9777 399.8548 400.2199 0.0573 -1.0000 -1.0000 1327325 1598858047.70 151.6126 60.0022 32.0000 1.9747 1.9762 399.5968 399.9620 0.0573 -1.0000 -1.0000 1327385 1598858047.80 151.5948 60.0022 32.0000 1.9728 1.9743 399.7006 400.0654 0.0572 -1.0000 -1.0000 1327445 1598858047.90 151.2585 60.0022 32.0000 1.9754 1.9769 400.0272 400.3909 0.0569 -1.0000 -1.0000 1327525 1598858048.00 151.2585 60.0022 32.0000 1.9750 1.9765 399.8434 400.2064 0.0571 -1.0000 -1.0000 1327585 1598858048.10 151.2585 60.0022 32.0000 1.9739 1.9753 399.7782 400.1432 0.0573 -1.0000 -1.0000 1327645 1598858048.20 151.2585 60.0022 32.0000 1.9726 1.9741 399.9994 400.3644 0.0573 -1.0000 -1.0000 1327715 1598858048.30 151.2585 60.0022 32.0000 1.9728 1.9743 399.9705 400.3360 0.0573 -1.0000 -1.0000 1328274 1598858048.40 151.5624 60.0022 32.0000 1.9746 1.9761 399.5999 399.9636 0.0571 -1.0000 -1.0000 1328344 1598858048.50 151.5624 60.0022 32.0000 1.9743 1.9758 399.3844 399.7492 0.0574 -1.0000 -1.0000 1328414 1598858048.60 151.4209 60.0022 32.0000 1.9747 1.9762 399.5158 399.8815 0.0574 -1.0000 -1.0000 1328474 1598858048.70 151.4209 60.0022 32.0000 1.9735 1.9750 399.7067 400.0705 0.0571 -1.0000 -1.0000 1328534 1598858048.80 151.4209 60.0022 32.0000 1.9723 1.9737 399.8691 400.2334 0.0572 -1.0000 -1.0000 1328614 1598858048.90 151.4209 60.0022 32.0000 1.9743 1.9758 399.6494 400.0128 0.0571 -1.0000 -1.0000 1328674 1598858049.00 151.4209 60.0022 32.0000 1.9745 1.9760 399.7354 400.0994 0.0572 -1.0000 -1.0000 1328734 1598858049.10 151.4209 60.0022 32.0000 1.9739 1.9754 399.6566 400.0209 0.0572 -1.0000 -1.0000 1328814 1598858049.20 151.4209 60.0022 32.0000 1.9736 1.9751 399.9611 400.3260 0.0572 -1.0000 -1.0000 1328874 1598858049.30 151.4209 60.0022 32.0000 1.9741 1.9755 399.9997 400.3650 0.0573 -1.0000 -1.0000 1328944 1598858049.40 151.4209 60.0022 32.0000 1.9761 1.9776 399.7273 400.0918 0.0572 -1.0000 -1.0000 1329004 1598858049.50 151.6316 60.0022 32.0000 1.9756 1.9771 399.4000 399.7635 0.0571 -1.0000 -1.0000 1329074 1598858049.60 151.6337 60.0022 32.0000 1.9741 1.9756 399.5725 399.9363 0.0572 -1.0000 -1.0000 1329154 1598858049.70 151.6337 60.0022 32.0000 1.9730 1.9745 399.8827 400.2460 0.0570 -1.0000 -1.0000 1329224 1598858049.80 151.3678 60.0020 32.0000 1.9724 1.9739 399.9105 400.2750 0.0572 -1.0000 -1.0000 1329284 1598858049.90 151.3678 60.0020 32.0000 1.9739 1.9753 399.7183 400.0819 0.0570 -1.0000 -1.0000 1329364 1598858050.00 151.3678 60.0020 32.0000 1.9753 1.9768 399.3551 399.7195 0.0572 -1.0000 -1.0000 1329424 1598858050.10 151.3678 60.0020 32.0000 1.9759 1.9774 399.3487 399.7120 0.0570 -1.0000 -1.0000 1329484 1598858050.20 151.3678 60.0020 32.0000 1.9739 1.9754 399.8397 400.2044 0.0574 -1.0000 -1.0000 1329564 1598858050.30 151.3678 60.0020 32.0000 1.9743 1.9757 399.6716 400.0349 0.0570 -1.0000 -1.0000 1329624 1598858050.40 151.3678 60.0020 32.0000 1.9758 1.9772 399.4691 399.8317 0.0570 -1.0000 -1.0000 1329684 1598858050.50 151.6374 60.0020 32.0000 1.9761 1.9776 399.6625 400.0275 0.0573 -1.0000 -1.0000 1329764 1598858050.60 151.6374 60.0020 32.0000 1.9731 1.9746 399.9178 400.2821 0.0572 -1.0000 -1.0000 1329823 1598858050.70 151.6374 60.0020 32.0000 1.9740 1.9755 400.0081 400.3725 0.0571 -1.0000 -1.0000 1329883 1598858050.80 151.6374 60.0020 32.0000 1.9741 1.9756 399.6314 399.9969 0.0574 -1.0000 -1.0000 1329954 1598858050.90 151.6374 60.0020 32.0000 1.9753 1.9768 399.4287 399.7926 0.0572 -1.0000 -1.0000 1330703 1598858051.00 151.6374 60.0020 32.0000 1.9745 1.9760 399.6099 399.9740 0.0571 -1.0000 -1.0000 1330773 1598858051.10 151.3517 60.0020 32.0000 1.9746 1.9761 399.9509 400.3140 0.0571 -1.0000 -1.0000 1330843 1598858051.20 151.3517 60.0020 32.0000 1.9741 1.9756 399.9546 400.3207 0.0575 -1.0000 -1.0000 1330903 1598858051.30 151.3517 60.0020 32.0000 1.9748 1.9763 399.4707 399.8356 0.0572 -1.0000 -1.0000 1330983 1598858051.40 151.3517 60.0020 32.0000 1.9751 1.9766 399.6673 400.0316 0.0572 -1.0000 -1.0000 1331043 1598858051.50 151.3517 60.0020 32.0000 1.9727 1.9741 399.9187 400.2844 0.0574 -1.0000 -1.0000 1331103 1598858051.60 151.6515 60.0020 32.0000 1.9730 1.9745 399.9370 400.3032 0.0574 -1.0000 -1.0000 1331183 1598858051.70 151.6515 60.0020 32.0000 1.9757 1.9772 399.6739 400.0390 0.0572 -1.0000 -1.0000 1331243 1598858051.80 151.6515 60.0020 32.0000 1.9760 1.9775 399.5257 399.8898 0.0573 -1.0000 -1.0000 1331303 1598858051.90 151.6515 60.0020 32.0000 1.9736 1.9750 399.8129 400.1764 0.0570 -1.0000 -1.0000 1331373 1598858052.00 151.6515 60.0020 32.0000 1.9749 1.9764 399.9149 400.2789 0.0571 -1.0000 -1.0000 1331433 1598858052.10 151.6515 60.0020 32.0000 1.9753 1.9768 399.6637 400.0290 0.0575 -1.0000 -1.0000 1331503 1598858052.20 151.3569 60.0020 32.0000 1.9747 1.9761 399.3143 399.6783 0.0572 -1.0000 -1.0000 1331573 1598858052.30 151.3569 60.0020 32.0000 1.9736 1.9751 399.5516 399.9164 0.0573 -1.0000 -1.0000 1331643 1598858052.40 151.3569 60.0020 32.0000 1.9738 1.9753 399.7551 400.1202 0.0573 -1.0000 -1.0000 1331862 1598858052.50 151.3569 60.0020 32.0000 1.9734 1.9749 399.8680 400.2323 0.0572 -1.0000 -1.0000 1331942 1598858052.60 151.3569 60.0020 32.0000 1.9754 1.9768 399.6146 399.9795 0.0573 -1.0000 -1.0000 1332002 1598858052.70 151.3569 60.0020 32.0000 1.9740 1.9755 399.4294 399.7952 0.0574 -1.0000 -1.0000 1332072 1598858052.80 151.5035 60.0020 32.0000 1.9740 1.9755 399.8191 400.1831 0.0571 -1.0000 -1.0000 1332143 1598858052.90 151.6731 60.0020 32.0000 1.9735 1.9750 400.0577 400.4226 0.0573 -1.0000 -1.0000 1332222 1598858053.00 151.6731 60.0020 32.0000 1.9747 1.9762 400.0760 400.4401 0.0572 -1.0000 -1.0000 1332472 1598858053.10 151.6731 60.0020 32.0000 1.9773 1.9788 399.6294 399.9936 0.0571 -1.0000 -1.0000 1332542 1598858053.20 151.6731 60.0020 32.0000 1.9748 1.9763 399.5593 399.9236 0.0572 -1.0000 -1.0000 1332612 1598858053.30 151.6016 60.0020 32.0000 1.9724 1.9739 399.9031 400.2672 0.0571 -1.0000 -1.0000 1332682 1598858053.40 151.4549 60.0020 32.0000 1.9730 1.9745 399.9209 400.2852 0.0572 -1.0000 -1.0000 1332742 1598858053.50 151.4549 60.0020 32.0000 1.9733 1.9747 399.5399 399.9039 0.0572 -1.0000 -1.0000 1333402 1598858053.60 151.4549 60.0020 32.0000 1.9746 1.9760 399.6362 400.0009 0.0571 -1.0000 -1.0000 1333472 1598858053.70 151.4549 60.0020 32.0000 1.9740 1.9755 399.8926 400.2568 0.0572 -1.0000 -1.0000 1333532 1598858053.80 151.4549 60.0020 32.0000 1.9732 1.9747 399.9334 400.2968 0.0570 -1.0000 -1.0000 1333602 1598858053.90 151.4549 60.0020 32.0000 1.9739 1.9753 399.7341 400.0977 0.0571 -1.0000 -1.0000 1333671 1598858054.00 151.4632 60.0020 32.0000 1.9742 1.9757 399.5110 399.8754 0.0573 -1.0000 -1.0000 1333732 1598858054.10 151.4632 60.0020 32.0000 1.9748 1.9762 399.4750 399.8396 0.0572 -1.0000 -1.0000 1333801 1598858054.20 151.4632 60.0020 32.0000 1.9741 1.9756 399.6952 400.0602 0.0574 -1.0000 -1.0000 1333871 1598858054.30 151.4632 60.0020 32.0000 1.9740 1.9755 400.0701 400.4345 0.0571 -1.0000 -1.0000 1333932 1598858054.40 151.4632 60.0020 32.0000 1.9746 1.9761 399.8160 400.1802 0.0572 -1.0000 -1.0000 1334001 1598858054.50 151.4660 60.0020 32.0000 1.9750 1.9765 399.5508 399.9154 0.0573 -1.0000 -1.0000 1334071 1598858054.60 151.4742 60.0020 32.0000 1.9731 1.9746 399.7818 400.1461 0.0571 -1.0000 -1.0000 1334131 1598858054.70 151.4742 60.0020 32.0000 1.9734 1.9749 399.6692 400.0330 0.0571 -1.0000 -1.0000 1334191 1598858054.80 151.4742 60.0020 32.0000 1.9755 1.9770 399.3332 399.6967 0.0571 -1.0000 -1.0000 1334271 1598858054.90 151.4742 60.0020 32.0000 1.9740 1.9754 399.6374 400.0016 0.0572 -1.0000 -1.0000 1334331 1598858055.00 151.4742 60.0020 32.0000 1.9723 1.9738 399.9242 400.2894 0.0573 -1.0000 -1.0000 1334401 1598858055.10 151.4113 60.0012 32.0000 1.9736 1.9751 399.7949 400.1591 0.0572 -1.0000 -1.0000 1334471 1598858055.20 151.4113 60.0012 32.0000 1.9740 1.9755 399.6159 399.9811 0.0573 -1.0000 -1.0000 1334531 1598858055.30 151.4113 60.0012 32.0000 1.9759 1.9774 399.4450 399.8088 0.0571 -1.0000 -1.0000 1334601 1598858055.40 151.4113 60.0012 32.0000 1.9747 1.9762 399.6863 400.0502 0.0571 -1.0000 -1.0000 1334661 1598858055.50 151.4113 60.0012 32.0000 1.9739 1.9754 399.9375 400.3016 0.0571 -1.0000 -1.0000 1334851 1598858055.60 151.4113 60.0012 32.0000 1.9739 1.9754 399.8000 400.1645 0.0573 -1.0000 -1.0000 1334931 1598858055.70 151.4113 60.0012 32.0000 1.9748 1.9763 399.7532 400.1177 0.0571 -1.0000 -1.0000 1334991 1598858055.80 151.4394 60.0012 32.0000 1.9728 1.9743 399.8670 400.2314 0.0572 -1.0000 -1.0000 1335051 1598858055.90 151.7522 60.0012 32.0000 1.9726 1.9740 399.9521 400.3166 0.0572 -1.0000 -1.0000 1335121 1598858056.00 151.7522 60.0012 32.0000 1.9736 1.9751 399.6739 400.0384 0.0572 -1.0000 -1.0000 1335361 1598858056.10 151.7522 60.0012 32.0000 1.9757 1.9772 399.5225 399.8865 0.0572 -1.0000 -1.0000 1335421 1598858056.20 151.7522 60.0012 32.0000 1.9756 1.9771 399.8043 400.1691 0.0573 -1.0000 -1.0000 1335491 1598858056.30 151.7522 60.0012 32.0000 1.9744 1.9759 400.0784 400.4438 0.0573 -1.0000 -1.0000 1335551 1598858056.40 151.1982 60.0012 32.0000 1.9754 1.9768 399.7635 400.1289 0.0573 -1.0000 -1.0000 1335621 1598858056.50 151.1982 60.0012 32.0000 1.9739 1.9754 399.3787 399.7429 0.0572 -1.0000 -1.0000 1336110 1598858056.60 151.1982 60.0012 32.0000 1.9739 1.9754 399.4879 399.8511 0.0571 -1.0000 -1.0000 1336171 1598858056.70 151.1982 60.0012 32.0000 1.9729 1.9744 399.8363 400.2016 0.0573 -1.0000 -1.0000 1336241 1598858056.80 151.1982 60.0012 32.0000 1.9730 1.9745 399.8253 400.1900 0.0572 -1.0000 -1.0000 1336310 1598858056.90 151.1982 60.0012 32.0000 1.9753 1.9768 399.5582 399.9222 0.0571 -1.0000 -1.0000 1336430 1598858057.00 151.3473 60.0012 32.0000 1.9747 1.9762 399.4025 399.7670 0.0573 -1.0000 -1.0000 1336490 1598858057.10 151.5914 60.0012 32.0000 1.9743 1.9758 399.8454 400.2104 0.0572 -1.0000 -1.0000 1336560 1598858057.20 151.5914 60.0012 32.0000 1.9729 1.9744 399.8515 400.2170 0.0574 -1.0000 -1.0000 1336620 1598858057.30 151.5914 60.0012 32.0000 1.9746 1.9761 399.9868 400.3522 0.0572 -1.0000 -1.0000 1336700 1598858057.40 151.5914 60.0012 32.0000 1.9746 1.9761 399.5021 399.8659 0.0572 -1.0000 -1.0000 1336760 1598858057.50 151.5914 60.0012 32.0000 1.9745 1.9760 399.5310 399.8958 0.0573 -1.0000 -1.0000 1336840 1598858057.60 151.5128 60.0012 32.0000 1.9750 1.9765 399.8429 400.2077 0.0572 -1.0000 -1.0000 1336920 1598858057.70 151.5128 60.0012 32.0000 1.9742 1.9757 400.0726 400.4382 0.0574 -1.0000 -1.0000 1336980 1598858057.80 151.5128 60.0012 32.0000 1.9746 1.9761 399.7476 400.1126 0.0573 -1.0000 -1.0000 1337040 1598858057.90 151.5128 60.0012 32.0000 1.9747 1.9761 399.7819 400.1463 0.0572 -1.0000 -1.0000 1337110 1598858058.00 151.5128 60.0012 32.0000 1.9743 1.9758 399.9475 400.3129 0.0574 -1.0000 -1.0000 1337180 1598858058.10 151.4696 60.0012 32.0000 1.9744 1.9759 400.0835 400.4491 0.0573 -1.0000 -1.0000 1337390 1598858058.20 151.4578 60.0012 32.0000 1.9739 1.9753 399.8380 400.2037 0.0575 -1.0000 -1.0000 1337460 1598858058.30 151.4578 60.0012 32.0000 1.9755 1.9770 399.3263 399.6900 0.0571 -1.0000 -1.0000 1337520 1598858058.40 151.4578 60.0012 32.0000 1.9747 1.9761 399.3812 399.7452 0.0572 -1.0000 -1.0000 1337590 1598858058.50 151.4578 60.0012 32.0000 1.9736 1.9750 399.5045 399.8689 0.0572 -1.0000 -1.0000 1337660 1598858058.60 151.4748 60.0012 32.0000 1.9731 1.9746 399.6624 400.0265 0.0572 -1.0000 -1.0000 1337930 1598858058.70 151.5644 60.0012 32.0000 1.9723 1.9738 399.8199 400.1839 0.0571 -1.0000 -1.0000 1337989 1598858058.80 151.5644 60.0012 32.0000 1.9744 1.9758 399.7086 400.0718 0.0571 -1.0000 -1.0000 1338070 1598858058.90 151.5644 60.0012 32.0000 1.9756 1.9771 399.5748 399.9391 0.0571 -1.0000 -1.0000 1338129 1598858059.00 151.5644 60.0012 32.0000 1.9749 1.9763 399.6386 400.0020 0.0571 -1.0000 -1.0000 1338199 1598858059.10 151.5644 60.0012 32.0000 1.9735 1.9749 399.8998 400.2646 0.0572 -1.0000 -1.0000 1338379 1598858059.20 151.6245 60.0012 32.0000 1.9747 1.9762 399.8281 400.1925 0.0573 -1.0000 -1.0000 1338439 1598858059.30 151.6250 60.0012 32.0000 1.9752 1.9767 399.4849 399.8498 0.0572 -1.0000 -1.0000 1338519 1598858059.40 151.6250 60.0012 32.0000 1.9758 1.9773 399.5132 399.8780 0.0573 -1.0000 -1.0000 1338579 1598858059.50 151.6250 60.0012 32.0000 1.9745 1.9760 399.8084 400.1731 0.0572 -1.0000 -1.0000 1338669 1598858059.60 151.6250 60.0012 32.0000 1.9742 1.9757 400.0959 400.4621 0.0574 -1.0000 -1.0000 1338949 1598858059.70 151.5623 60.0012 32.0000 1.9751 1.9766 399.7519 400.1162 0.0571 -1.0000 -1.0000 1339009 1598858059.80 151.4950 60.0012 32.0000 1.9750 1.9765 399.6010 399.9649 0.0572 -1.0000 -1.0000 1339079 1598858059.90 151.4950 60.0012 32.0000 1.9741 1.9756 399.6651 400.0299 0.0572 -1.0000 -1.0000 1339159 1598858060.00 151.4950 60.0012 32.0000 1.9728 1.9743 399.7889 400.1522 0.0569 -1.0000 -1.0000 1339219 1598858060.10 151.4950 60.0012 32.0000 1.9734 1.9748 399.3445 399.7068 0.0569 -1.0000 -1.0000 1339349 1598858060.20 151.4950 60.0012 32.0000 1.9746 1.9761 399.3012 399.6636 0.0570 -1.0000 -1.0000 1339429 1598858060.30 151.4216 60.0012 32.0000 1.9743 1.9757 399.7120 400.0764 0.0573 -1.0000 -1.0000 1339489 1598858060.40 151.4216 60.0012 32.0000 1.9741 1.9756 400.0377 400.4028 0.0573 -1.0000 -1.0000 1339549 1598858060.50 151.4216 60.0012 32.0000 1.9740 1.9755 399.7386 400.1044 0.0573 -1.0000 -1.0000 1339619 1598858060.60 151.4216 60.0012 32.0000 1.9742 1.9757 399.7426 400.1073 0.0573 -1.0000 -1.0000 1339898 1598858060.70 151.4216 60.0012 32.0000 1.9754 1.9769 399.3929 399.7567 0.0572 -1.0000 -1.0000 1339959 1598858060.80 151.6070 60.0012 32.0000 1.9756 1.9771 399.6594 400.0239 0.0572 -1.0000 -1.0000 1340039 1598858060.90 151.6795 60.0012 32.0000 1.9738 1.9752 399.9985 400.3624 0.0571 -1.0000 -1.0000 1340108 1598858061.00 151.6795 60.0012 32.0000 1.9730 1.9745 399.9141 400.2799 0.0573 -1.0000 -1.0000 1340168 1598858061.10 151.6795 60.0012 32.0000 1.9733 1.9747 400.0819 400.4468 0.0572 -1.0000 -1.0000 1340418 1598858061.20 151.6795 60.0012 32.0000 1.9745 1.9760 399.6176 399.9818 0.0572 -1.0000 -1.0000 1340478 1598858061.30 151.6795 60.0012 32.0000 1.9751 1.9765 399.4703 399.8357 0.0572 -1.0000 -1.0000 1340548 1598858061.40 151.2823 60.0012 32.0000 1.9750 1.9765 399.6849 400.0480 0.0570 -1.0000 -1.0000 1340608 1598858061.50 151.2823 60.0012 32.0000 1.9731 1.9746 399.9608 400.3263 0.0574 -1.0000 -1.0000 1340678 1598858061.60 151.2823 60.0012 32.0000 1.9735 1.9750 399.6816 400.0464 0.0572 -1.0000 -1.0000 1340868 1598858061.70 151.2823 60.0012 32.0000 1.9744 1.9759 399.5571 399.9216 0.0573 -1.0000 -1.0000 1340928 1598858061.80 151.2823 60.0012 32.0000 1.9758 1.9773 399.4650 399.8291 0.0571 -1.0000 -1.0000 1340988 1598858061.90 151.2823 60.0012 32.0000 1.9750 1.9765 399.5387 399.9024 0.0572 -1.0000 -1.0000 1341058 1598858062.00 151.7090 60.0012 32.0000 1.9729 1.9744 399.9953 400.3618 0.0575 -1.0000 -1.0000 1341128 1598858062.10 151.7090 60.0012 32.0000 1.9733 1.9748 399.9151 400.2797 0.0572 -1.0000 -1.0000 1341188 1598858062.20 151.7090 60.0012 32.0000 1.9753 1.9767 399.8984 400.2639 0.0574 -1.0000 -1.0000 1341428 1598858062.30 151.7090 60.0012 32.0000 1.9743 1.9758 399.5585 399.9230 0.0573 -1.0000 -1.0000 1341488 1598858062.40 151.7090 60.0012 32.0000 1.9740 1.9755 399.6688 400.0339 0.0573 -1.0000 -1.0000 1341548 1598858062.50 151.5182 60.0012 32.0000 1.9721 1.9736 399.8142 400.1787 0.0572 -1.0000 -1.0000 1341617 1598858062.60 151.5182 60.0012 32.0000 1.9739 1.9754 399.8540 400.2203 0.0574 -1.0000 -1.0000 1341687 1598858062.70 151.5182 60.0012 32.0000 1.9753 1.9768 399.6833 400.0476 0.0572 -1.0000 -1.0000 1342127 1598858062.80 151.5182 60.0012 32.0000 1.9747 1.9762 399.3615 399.7259 0.0571 -1.0000 -1.0000 1342197 1598858062.90 151.5182 60.0012 32.0000 1.9765 1.9780 399.3337 399.6968 0.0572 -1.0000 -1.0000 1342257 1598858063.00 151.6395 60.0012 32.0000 1.9756 1.9771 399.8148 400.1795 0.0572 -1.0000 -1.0000 1342317 1598858063.10 151.6634 60.0012 32.0000 1.9737 1.9752 399.7995 400.1639 0.0572 -1.0000 -1.0000 1342397 1598858063.20 151.6634 60.0012 32.0000 1.9741 1.9756 399.9029 400.2677 0.0572 -1.0000 -1.0000 1343107 1598858063.30 151.6634 60.0012 32.0000 1.9763 1.9777 399.4235 399.7881 0.0573 -1.0000 -1.0000 1343177 1598858063.40 151.6634 60.0012 32.0000 1.9752 1.9767 399.9577 400.3223 0.0572 -1.0000 -1.0000 1343247 1598858063.50 151.6634 60.0012 32.0000 1.9744 1.9759 400.0604 400.4250 0.0571 -1.0000 -1.0000 1343307 1598858063.60 151.4958 60.0012 32.0000 1.9748 1.9763 399.7899 400.1553 0.0573 -1.0000 -1.0000 1343377 1598858063.70 151.4958 60.0012 32.0000 1.9747 1.9762 399.3606 399.7242 0.0572 -1.0000 -1.0000 1343447 1598858063.80 151.4958 60.0012 32.0000 1.9737 1.9751 399.6868 400.0520 0.0574 -1.0000 -1.0000 1343507 1598858063.90 151.4958 60.0012 32.0000 1.9729 1.9744 399.9522 400.3152 0.0570 -1.0000 -1.0000 1343577 1598858064.00 151.4958 60.0012 32.0000 1.9729 1.9744 399.8245 400.1877 0.0570 -1.0000 -1.0000 1343637 1598858064.10 151.2331 60.0012 32.0000 1.9750 1.9764 399.6360 399.9997 0.0571 -1.0000 -1.0000 1343707 1598858064.20 151.2331 60.0012 32.0000 1.9758 1.9773 399.5684 399.9327 0.0572 -1.0000 -1.0000 1343777 1598858064.30 151.2331 60.0012 32.0000 1.9739 1.9754 399.4629 399.8267 0.0570 -1.0000 -1.0000 1343837 1598858064.40 151.2331 60.0012 32.0000 1.9724 1.9739 399.7082 400.0718 0.0571 -1.0000 -1.0000 1343906 1598858064.50 151.2331 60.0012 32.0000 1.9731 1.9745 399.6772 400.0411 0.0572 -1.0000 -1.0000 1343977 1598858064.60 151.3267 60.0011 32.0000 1.9751 1.9766 399.7292 400.0937 0.0572 -1.0000 -1.0000 1344037 1598858064.70 151.6208 60.0011 32.0000 1.9746 1.9761 400.0143 400.3783 0.0571 -1.0000 -1.0000 1344126 1598858064.80 151.6208 60.0011 32.0000 1.9736 1.9751 399.7444 400.1101 0.0574 -1.0000 -1.0000 1344196 1598858064.90 151.6208 60.0011 32.0000 1.9752 1.9767 399.5070 399.8710 0.0572 -1.0000 -1.0000 1344256 1598858065.00 151.6208 60.0011 32.0000 1.9739 1.9754 399.4660 399.8302 0.0572 -1.0000 -1.0000 1344326 1598858065.10 151.6208 60.0011 32.0000 1.9738 1.9753 399.8928 400.2570 0.0572 -1.0000 -1.0000 1344396 1598858065.20 151.3766 60.0011 32.0000 1.9725 1.9740 399.9833 400.3479 0.0572 -1.0000 -1.0000 1344676 1598858065.30 151.3227 60.0011 32.0000 1.9751 1.9766 399.6547 400.0185 0.0571 -1.0000 -1.0000 1344746 1598858065.40 151.3227 60.0011 32.0000 1.9755 1.9769 399.4742 399.8380 0.0572 -1.0000 -1.0000 1344816 1598858065.50 151.3227 60.0011 32.0000 1.9743 1.9757 399.4244 399.7887 0.0572 -1.0000 -1.0000 1344876 1598858065.60 151.3227 60.0011 32.0000 1.9752 1.9766 399.7661 400.1306 0.0572 -1.0000 -1.0000 1344946 1598858065.70 151.3227 60.0011 32.0000 1.9747 1.9761 399.8747 400.2397 0.0573 -1.0000 -1.0000 1345006 1598858065.80 151.5864 60.0011 32.0000 1.9745 1.9760 399.5884 399.9525 0.0571 -1.0000 -1.0000 1345196 1598858065.90 151.5864 60.0011 32.0000 1.9736 1.9751 399.7816 400.1458 0.0572 -1.0000 -1.0000 1345266 1598858066.00 151.5864 60.0011 32.0000 1.9727 1.9742 399.9752 400.3393 0.0571 -1.0000 -1.0000 1345336 1598858066.10 151.5864 60.0011 32.0000 1.9745 1.9760 399.8955 400.2603 0.0573 -1.0000 -1.0000 1345396 1598858066.20 151.5864 60.0011 32.0000 1.9736 1.9751 399.7794 400.1444 0.0573 -1.0000 -1.0000 1345466 1598858066.30 151.4637 60.0011 32.0000 1.9783 1.9798 399.6656 400.0305 0.0572 -1.0000 -1.0000 1345696 1598858066.40 151.3346 60.0011 32.0000 1.9735 1.9750 399.7451 400.1084 0.0570 -1.0000 -1.0000 1345756 1598858066.50 151.3346 60.0011 32.0000 1.9715 1.9729 399.9169 400.2811 0.0572 -1.0000 -1.0000 1345875 1598858066.60 151.3346 60.0011 32.0000 1.9726 1.9741 399.9529 400.3175 0.0571 -1.0000 -1.0000 1345935 1598858066.70 151.3346 60.0011 32.0000 1.9736 1.9750 399.6084 399.9725 0.0572 -1.0000 -1.0000 1346005 1598858066.80 151.3346 60.0011 32.0000 1.9748 1.9763 399.7649 400.1296 0.0572 -1.0000 -1.0000 1346205 1598858066.90 151.5855 60.0011 32.0000 1.9737 1.9752 399.9508 400.3147 0.0571 -1.0000 -1.0000 1346265 1598858067.00 151.5855 60.0011 32.0000 1.9753 1.9768 399.8432 400.2082 0.0573 -1.0000 -1.0000 1346325 1598858067.10 151.5855 60.0011 32.0000 1.9756 1.9771 399.3547 399.7185 0.0571 -1.0000 -1.0000 1346395 1598858067.20 151.5855 60.0011 32.0000 1.9743 1.9758 399.5214 399.8854 0.0573 -1.0000 -1.0000 1346465 1598858067.30 151.5855 60.0011 32.0000 1.9748 1.9763 399.8404 400.2044 0.0572 -1.0000 -1.0000 1346535 1598858067.40 151.4993 60.0011 32.0000 1.9730 1.9745 399.7996 400.1646 0.0573 -1.0000 -1.0000 1346595 1598858067.50 151.4067 60.0011 32.0000 1.9728 1.9743 399.8564 400.2221 0.0574 -1.0000 -1.0000 1346665 1598858067.60 151.4067 60.0011 32.0000 1.9729 1.9744 399.7871 400.1516 0.0573 -1.0000 -1.0000 1346735 1598858067.70 151.4067 60.0011 32.0000 1.9756 1.9771 399.5319 399.8964 0.0571 -1.0000 -1.0000 1346795 1598858067.80 151.4067 60.0011 32.0000 1.9742 1.9757 399.8532 400.2167 0.0570 -1.0000 -1.0000 1347225 1598858067.90 151.4067 60.0011 32.0000 1.9731 1.9746 399.9594 400.3225 0.0569 -1.0000 -1.0000 1347295 1598858068.00 151.9286 60.0011 32.0000 1.9749 1.9764 399.8995 400.2629 0.0571 -1.0000 -1.0000 1347355 1598858068.10 151.9286 60.0011 32.0000 1.9759 1.9774 399.4330 399.7976 0.0573 -1.0000 -1.0000 1347415 1598858068.20 151.9286 60.0011 32.0000 1.9750 1.9765 399.8112 400.1754 0.0573 -1.0000 -1.0000 1347495 1598858068.30 151.9286 60.0011 32.0000 1.9757 1.9772 400.1087 400.4742 0.0573 -1.0000 -1.0000 1347614 1598858068.40 151.9286 60.0011 32.0000 1.9762 1.9777 399.9472 400.3127 0.0573 -1.0000 -1.0000 1347685 1598858068.50 151.6892 60.0011 32.0000 1.9754 1.9769 399.6711 400.0354 0.0572 -1.0000 -1.0000 1347755 1598858068.60 151.3673 60.0011 32.0000 1.9730 1.9745 399.7152 400.0800 0.0573 -1.0000 -1.0000 1347814 1598858068.70 151.3673 60.0011 32.0000 1.9730 1.9745 399.7801 400.1447 0.0572 -1.0000 -1.0000 1347874 1598858068.80 151.3673 60.0011 32.0000 1.9742 1.9757 399.9159 400.2798 0.0571 -1.0000 -1.0000 1348124 1598858068.90 151.3673 60.0011 32.0000 1.9737 1.9752 399.5639 399.9278 0.0571 -1.0000 -1.0000 1348184 1598858069.00 151.3673 60.0011 32.0000 1.9731 1.9746 399.6896 400.0527 0.0571 -1.0000 -1.0000 1348254 1598858069.10 151.5507 60.0011 32.0000 1.9753 1.9768 400.0128 400.3789 0.0574 -1.0000 -1.0000 1348324 1598858069.20 151.5507 60.0011 32.0000 1.9750 1.9765 399.5643 399.9296 0.0574 -1.0000 -1.0000 1348384 1598858069.30 151.5507 60.0011 32.0000 1.9742 1.9756 399.4349 399.7980 0.0570 -1.0000 -1.0000 1349134 1598858069.40 151.5507 60.0011 32.0000 1.9731 1.9745 399.9200 400.2845 0.0571 -1.0000 -1.0000 1349194 1598858069.50 151.5507 60.0011 32.0000 1.9718 1.9733 399.9889 400.3538 0.0573 -1.0000 -1.0000 1349254 1598858069.60 151.5532 60.0010 32.0000 1.9738 1.9753 399.9645 400.3283 0.0571 -1.0000 -1.0000 1349334 1598858069.70 151.5663 60.0001 32.0000 1.9741 1.9756 399.4137 399.7778 0.0572 -1.0000 -1.0000 1349394 1598858069.80 151.5663 60.0001 32.0000 1.9738 1.9753 399.6059 399.9692 0.0570 -1.0000 -1.0000 1349464 1598858069.90 151.5663 60.0001 32.0000 1.9747 1.9762 399.9738 400.3382 0.0572 -1.0000 -1.0000 1349534 1598858070.00 151.5663 60.0001 32.0000 1.9743 1.9758 399.7181 400.0824 0.0572 -1.0000 -1.0000 1349593 1598858070.10 151.5663 60.0001 32.0000 1.9744 1.9759 399.4774 399.8417 0.0572 -1.0000 -1.0000 1349663 1598858070.20 151.5663 60.0001 32.0000 1.9731 1.9746 399.6863 400.0497 0.0570 -1.0000 -1.0000 1349734 1598858070.30 151.5663 60.0001 32.0000 1.9730 1.9745 399.9906 400.3542 0.0571 -1.0000 -1.0000 1349793 1598858070.40 151.4429 60.0001 32.0000 1.9751 1.9766 399.8691 400.2347 0.0574 -1.0000 -1.0000 1349863 1598858070.50 151.4429 60.0001 32.0000 1.9748 1.9763 399.4694 399.8331 0.0570 -1.0000 -1.0000 1349933 1598858070.60 151.4429 60.0001 32.0000 1.9724 1.9739 399.5101 399.8727 0.0570 -1.0000 -1.0000 1350003 1598858070.70 151.4429 60.0001 32.0000 1.9729 1.9744 399.8157 400.1799 0.0571 -1.0000 -1.0000 1350063 1598858070.80 151.4429 60.0001 32.0000 1.9735 1.9750 399.8483 400.2124 0.0572 -1.0000 -1.0000 1350133 1598858070.90 151.4728 60.0001 32.0000 1.9749 1.9764 399.5889 399.9538 0.0573 -1.0000 -1.0000 1350203 1598858071.00 151.4728 60.0001 32.0000 1.9757 1.9772 399.3090 399.6728 0.0572 -1.0000 -1.0000 1350263 1598858071.10 151.4728 60.0001 32.0000 1.9742 1.9757 399.7669 400.1317 0.0573 -1.0000 -1.0000 1350333 1598858071.20 151.4728 60.0001 32.0000 1.9748 1.9763 399.9931 400.3578 0.0572 -1.0000 -1.0000 1350393 1598858071.30 151.4728 60.0001 32.0000 1.9757 1.9772 399.5132 399.8777 0.0573 -1.0000 -1.0000 1350473 1598858071.40 151.4801 60.0001 32.0000 1.9742 1.9757 399.6525 400.0168 0.0571 -1.0000 -1.0000 1350713 1598858071.50 151.4859 60.0001 32.0000 1.9730 1.9745 399.9154 400.2794 0.0571 -1.0000 -1.0000 1350773 1598858071.60 151.4859 60.0001 32.0000 1.9751 1.9766 399.9144 400.2795 0.0573 -1.0000 -1.0000 1350843 1598858071.70 151.4859 60.0001 32.0000 1.9749 1.9764 399.7121 400.0765 0.0572 -1.0000 -1.0000 1350903 1598858071.80 151.4859 60.0001 32.0000 1.9735 1.9750 399.4522 399.8169 0.0573 -1.0000 -1.0000 1350973 1598858071.90 151.4859 60.0001 32.0000 1.9734 1.9749 399.6546 400.0187 0.0571 -1.0000 -1.0000 1351163 1598858072.00 151.4726 60.0001 32.0000 1.9727 1.9742 399.8588 400.2225 0.0571 -1.0000 -1.0000 1351223 1598858072.10 151.4726 60.0001 32.0000 1.9723 1.9738 400.0103 400.3751 0.0572 -1.0000 -1.0000 1351293 1598858072.20 151.4726 60.0001 32.0000 1.9730 1.9745 399.5927 399.9572 0.0573 -1.0000 -1.0000 1351363 1598858072.30 151.4726 60.0001 32.0000 1.9758 1.9773 399.4688 399.8330 0.0572 -1.0000 -1.0000 1351422 1598858072.40 151.4726 60.0001 32.0000 1.9759 1.9774 399.6065 399.9707 0.0572 -1.0000 -1.0000 1351612 1598858072.50 151.4726 60.0001 32.0000 1.9742 1.9756 399.8322 400.1969 0.0572 -1.0000 -1.0000 1351692 1598858072.60 151.4726 60.0001 32.0000 1.9733 1.9747 399.8813 400.2462 0.0573 -1.0000 -1.0000 1351752 1598858072.70 151.7094 60.0001 32.0000 1.9747 1.9762 399.9000 400.2648 0.0572 -1.0000 -1.0000 1351812 1598858072.80 151.7094 60.0001 32.0000 1.9756 1.9771 399.5072 399.8715 0.0572 -1.0000 -1.0000 1351882 1598858072.90 151.7094 60.0001 32.0000 1.9749 1.9764 399.5777 399.9417 0.0572 -1.0000 -1.0000 1352392 1598858073.00 151.7094 60.0001 32.0000 1.9727 1.9741 399.8981 400.2624 0.0571 -1.0000 -1.0000 1352452 1598858073.10 151.7094 60.0001 32.0000 1.9722 1.9737 399.9437 400.3074 0.0571 -1.0000 -1.0000 1352522 1598858073.20 151.7094 60.0001 32.0000 1.9719 1.9734 399.8188 400.1827 0.0571 -1.0000 -1.0000 1352582 1598858073.30 151.4588 60.0001 32.0000 1.9731 1.9746 399.5626 399.9262 0.0571 -1.0000 -1.0000 1352662 1598858073.40 151.4299 60.0001 32.0000 1.9753 1.9768 399.6899 400.0538 0.0571 -1.0000 -1.0000 1352892 1598858073.50 151.4299 60.0001 32.0000 1.9741 1.9756 399.8313 400.1956 0.0572 -1.0000 -1.0000 1352952 1598858073.60 151.4299 60.0001 32.0000 1.9746 1.9761 399.9219 400.2864 0.0572 -1.0000 -1.0000 1353022 1598858073.70 151.4299 60.0001 32.0000 1.9757 1.9772 399.6030 399.9677 0.0572 -1.0000 -1.0000 1353092 1598858073.80 151.4299 60.0001 32.0000 1.9764 1.9779 399.5260 399.8900 0.0572 -1.0000 -1.0000 1353152 1598858073.90 151.7082 60.0001 32.0000 1.9750 1.9765 399.5670 399.9307 0.0570 -1.0000 -1.0000 1353352 1598858074.00 151.7082 60.0001 32.0000 1.9740 1.9755 399.7361 400.1001 0.0571 -1.0000 -1.0000 1353411 1598858074.10 151.7082 60.0001 32.0000 1.9726 1.9741 399.8593 400.2236 0.0571 -1.0000 -1.0000 1353481 1598858074.20 151.7082 60.0001 32.0000 1.9741 1.9756 399.8732 400.2380 0.0572 -1.0000 -1.0000 1353552 1598858074.30 151.7082 60.0001 32.0000 1.9736 1.9751 399.6903 400.0541 0.0572 -1.0000 -1.0000 1353611 1598858074.40 151.6246 60.0001 32.0000 1.9742 1.9757 399.8016 400.1664 0.0572 -1.0000 -1.0000 1354101 1598858074.50 151.5692 60.0001 32.0000 1.9728 1.9742 399.9777 400.3426 0.0572 -1.0000 -1.0000 1354181 1598858074.60 151.4272 60.0001 32.0000 1.9739 1.9754 399.6664 400.0301 0.0572 -1.0000 -1.0000 1354241 1598858074.70 151.4272 60.0001 32.0000 1.9756 1.9771 399.6100 399.9746 0.0572 -1.0000 -1.0000 1354301 1598858074.80 151.4272 60.0001 32.0000 1.9733 1.9747 399.8709 400.2357 0.0572 -1.0000 -1.0000 1354381 1598858074.90 151.4217 60.0001 32.0000 1.9734 1.9749 399.8534 400.2175 0.0572 -1.0000 -1.0000 1354441 1598858075.00 151.3842 60.0001 32.0000 1.9752 1.9767 399.5967 399.9608 0.0571 -1.0000 -1.0000 1354501 1598858075.10 151.3842 60.0001 32.0000 1.9762 1.9777 399.4904 399.8546 0.0572 -1.0000 -1.0000 1354581 1598858075.20 151.3842 60.0001 32.0000 1.9745 1.9760 400.0350 400.3999 0.0572 -1.0000 -1.0000 1354641 1598858075.30 151.3842 60.0001 32.0000 1.9715 1.9730 399.8577 400.2221 0.0572 -1.0000 -1.0000 1354711 1598858075.40 151.3842 60.0001 32.0000 1.9733 1.9748 399.5992 399.9636 0.0572 -1.0000 -1.0000 1354771 1598858075.50 151.3842 60.0001 32.0000 1.9738 1.9753 399.3778 399.7418 0.0572 -1.0000 -1.0000 1354861 1598858075.60 151.4028 60.0001 32.0000 1.9733 1.9748 399.9742 400.3387 0.0571 -1.0000 -1.0000 1354931 1598858075.70 151.4967 60.0001 32.0000 1.9738 1.9753 399.7599 400.1236 0.0571 -1.0000 -1.0000 1354991 1598858075.80 151.4967 60.0001 32.0000 1.9755 1.9770 399.6677 400.0324 0.0573 -1.0000 -1.0000 1355061 1598858075.90 151.4967 60.0001 32.0000 1.9739 1.9754 399.6405 400.0050 0.0572 -1.0000 -1.0000 1355131 1598858076.00 151.4967 60.0001 32.0000 1.9741 1.9756 399.9981 400.3628 0.0572 -1.0000 -1.0000 1355201 1598858076.10 151.4967 60.0001 32.0000 1.9747 1.9762 399.8624 400.2273 0.0572 -1.0000 -1.0000 1355261 1598858076.20 151.6201 60.0001 32.0000 1.9755 1.9770 399.6730 400.0377 0.0573 -1.0000 -1.0000 1355330 1598858076.30 151.6218 60.0001 32.0000 1.9742 1.9756 399.7733 400.1386 0.0573 -1.0000 -1.0000 1355401 1598858076.40 151.6218 60.0001 32.0000 1.9733 1.9748 400.2085 400.5731 0.0571 -1.0000 -1.0000 1355461 1598858076.50 151.6218 60.0001 32.0000 1.9737 1.9751 399.9383 400.3020 0.0570 -1.0000 -1.0000 1355671 1598858076.60 151.6218 60.0001 32.0000 1.9749 1.9764 399.5809 399.9446 0.0571 -1.0000 -1.0000 1355741 1598858076.70 151.5312 60.0001 32.0000 1.9746 1.9761 399.9934 400.3582 0.0572 -1.0000 -1.0000 1355800 1598858076.80 151.2149 60.0001 32.0000 1.9754 1.9769 399.9286 400.2937 0.0573 -1.0000 -1.0000 1355870 1598858076.90 151.2149 60.0001 32.0000 1.9749 1.9764 399.5567 399.9218 0.0573 -1.0000 -1.0000 1355931 1598858077.00 151.2149 60.0001 32.0000 1.9729 1.9743 399.5539 399.9182 0.0572 -1.0000 -1.0000 1356361 1598858077.10 151.2149 60.0001 32.0000 1.9728 1.9743 399.8108 400.1748 0.0571 -1.0000 -1.0000 1356431 1598858077.20 151.2149 60.0001 32.0000 1.9741 1.9755 399.9143 400.2792 0.0573 -1.0000 -1.0000 1356500 1598858077.30 151.2149 60.0001 32.0000 1.9739 1.9754 399.8310 400.1965 0.0573 -1.0000 -1.0000 1356570 1598858077.40 151.7323 60.0001 32.0000 1.9757 1.9772 399.4695 399.8337 0.0572 -1.0000 -1.0000 1356630 1598858077.50 151.7323 60.0001 32.0000 1.9739 1.9754 399.3420 399.7063 0.0572 -1.0000 -1.0000 1356971 1598858077.60 151.7323 60.0001 32.0000 1.9749 1.9764 399.8503 400.2134 0.0570 -1.0000 -1.0000 1357041 1598858077.70 151.7323 60.0001 32.0000 1.9743 1.9758 400.0246 400.3887 0.0571 -1.0000 -1.0000 1357101 1598858077.80 151.7323 60.0001 32.0000 1.9748 1.9763 399.5675 399.9317 0.0573 -1.0000 -1.0000 1357161 1598858077.90 151.6048 60.0001 32.0000 1.9760 1.9775 399.5917 399.9576 0.0574 -1.0000 -1.0000 1357241 1598858078.00 151.5582 60.0001 32.0000 1.9745 1.9760 399.7176 400.0824 0.0572 -1.0000 -1.0000 1357311 1598858078.10 151.5582 60.0001 32.0000 1.9747 1.9762 399.8835 400.2492 0.0574 -1.0000 -1.0000 1357431 1598858078.20 151.5582 60.0001 32.0000 1.9757 1.9772 399.7401 400.1052 0.0573 -1.0000 -1.0000 1357511 1598858078.30 151.5582 60.0001 32.0000 1.9775 1.9790 399.5198 399.8851 0.0573 -1.0000 -1.0000 1357571 1598858078.40 151.5582 60.0001 32.0000 1.9763 1.9778 399.4847 399.8508 0.0574 -1.0000 -1.0000 1357631 1598858078.50 151.5582 60.0001 32.0000 1.9724 1.9739 399.9002 400.2654 0.0573 -1.0000 -1.0000 1357701 1598858078.60 151.6135 60.0001 32.0000 1.9752 1.9766 399.6891 400.0544 0.0573 -1.0000 -1.0000 1357940 1598858078.70 151.6490 60.0001 32.0000 1.9759 1.9774 399.4406 399.8046 0.0571 -1.0000 -1.0000 1358010 1598858078.80 151.6490 60.0001 32.0000 1.9752 1.9767 399.6531 400.0170 0.0572 -1.0000 -1.0000 1358080 1598858078.90 151.6490 60.0001 32.0000 1.9746 1.9761 399.7514 400.1167 0.0574 -1.0000 -1.0000 1358140 1598858079.00 151.4699 60.0001 32.0000 1.9731 1.9745 399.5903 399.9543 0.0571 -1.0000 -1.0000 1358200 1598858079.10 151.4699 60.0001 32.0000 1.9729 1.9744 399.4363 399.7998 0.0571 -1.0000 -1.0000 1358410 1598858079.20 151.4699 60.0001 32.0000 1.9739 1.9753 399.7655 400.1298 0.0572 -1.0000 -1.0000 1358470 1598858079.30 151.4699 60.0001 32.0000 1.9739 1.9754 399.9386 400.3038 0.0573 -1.0000 -1.0000 1358550 1598858079.40 151.4699 60.0001 32.0000 1.9727 1.9742 399.9737 400.3381 0.0571 -1.0000 -1.0000 1358610 1598858079.50 151.4699 60.0001 32.0000 1.9737 1.9752 399.6150 399.9789 0.0572 -1.0000 -1.0000 1358680 1598858079.60 151.6960 59.9995 32.0000 1.9740 1.9754 399.4665 399.8311 0.0573 -1.0000 -1.0000 1359210 1598858079.70 151.7593 59.9993 32.0000 1.9741 1.9756 399.6096 399.9739 0.0571 -1.0000 -1.0000 1359270 1598858079.80 151.7593 59.9993 32.0000 1.9740 1.9755 400.0550 400.4194 0.0572 -1.0000 -1.0000 1359330 1598858079.90 151.7593 59.9993 32.0000 1.9752 1.9767 400.0337 400.3993 0.0573 -1.0000 -1.0000 1359410 1598858080.00 151.7593 59.9993 32.0000 1.9744 1.9759 399.5326 399.8974 0.0572 -1.0000 -1.0000 1359470 1598858080.10 151.7593 59.9993 32.0000 1.9736 1.9751 399.8676 400.2305 0.0571 -1.0000 -1.0000 1359640 1598858080.20 151.2936 59.9993 32.0000 1.9741 1.9756 400.0056 400.3712 0.0574 -1.0000 -1.0000 1359719 1598858080.30 151.2936 59.9993 32.0000 1.9740 1.9755 399.7431 400.1067 0.0571 -1.0000 -1.0000 1359779 1598858080.40 151.2936 59.9993 32.0000 1.9749 1.9764 399.3264 399.6906 0.0572 -1.0000 -1.0000 1359839 1598858080.50 151.2936 59.9993 32.0000 1.9747 1.9762 399.5536 399.9179 0.0572 -1.0000 -1.0000 1359909 1598858080.60 151.2936 59.9993 32.0000 1.9747 1.9762 399.9647 400.3303 0.0573 -1.0000 -1.0000 1359979 1598858080.70 151.2936 59.9993 32.0000 1.9755 1.9770 399.8771 400.2416 0.0572 -1.0000 -1.0000 1400039 1598858080.80 151.2936 59.9993 32.0000 1.9740 1.9755 399.7662 400.1307 0.0572 -1.0000 -1.0000 1400119 1598858080.90 151.2936 59.9993 32.0000 1.9752 1.9766 399.5510 399.9139 0.0570 -1.0000 -1.0000 1400179 1598858081.00 151.2936 59.9993 32.0000 1.9751 1.9766 399.3631 399.7267 0.0572 -1.0000 -1.0000 1400239 1598858081.10 151.5545 59.9993 32.0000 1.9736 1.9750 399.7630 400.1274 0.0572 -1.0000 -1.0000 1400379 1598858081.20 151.5551 59.9993 32.0000 1.9730 1.9744 399.7438 400.1089 0.0573 -1.0000 -1.0000 1400449 1598858081.30 151.5602 59.9993 32.0000 1.9733 1.9748 399.4919 399.8560 0.0571 -1.0000 -1.0000 1400519 1598858081.40 151.5602 59.9993 32.0000 1.9731 1.9746 399.5800 399.9444 0.0572 -1.0000 -1.0000 1400579 1598858081.50 151.5602 59.9993 32.0000 1.9740 1.9755 399.9029 400.2668 0.0572 -1.0000 -1.0000 1400649 1598858081.60 151.5602 59.9993 32.0000 1.9766 1.9781 399.8101 400.1750 0.0572 -1.0000 -1.0000 1400879 1598858081.70 151.5602 59.9993 32.0000 1.9771 1.9786 399.5215 399.8849 0.0571 -1.0000 -1.0000 1400939 1598858081.80 151.4153 59.9993 32.0000 1.9750 1.9765 399.7850 400.1488 0.0570 -1.0000 -1.0000 1401009 1598858081.90 151.3578 59.9993 32.0000 1.9722 1.9737 400.1371 400.5014 0.0572 -1.0000 -1.0000 1401079 1598858082.00 151.3578 59.9993 32.0000 1.9740 1.9755 399.7089 400.0736 0.0573 -1.0000 -1.0000 1401139 1598858082.10 151.3578 59.9993 32.0000 1.9748 1.9763 399.4711 399.8353 0.0571 -1.0000 -1.0000 1401888 1598858082.20 151.3578 59.9993 32.0000 1.9737 1.9752 399.7274 400.0916 0.0572 -1.0000 -1.0000 1401958 1598858082.30 151.3578 59.9993 32.0000 1.9737 1.9752 399.7102 400.0738 0.0571 -1.0000 -1.0000 1402018 1598858082.40 151.2363 59.9993 32.0000 1.9753 1.9768 399.6386 400.0027 0.0572 -1.0000 -1.0000 1402088 1598858082.50 151.1985 59.9993 32.0000 1.9760 1.9775 399.4943 399.8581 0.0571 -1.0000 -1.0000 1402158 1598858082.60 151.1985 59.9993 32.0000 1.9732 1.9747 399.7554 400.1189 0.0571 -1.0000 -1.0000 1402218 1598858082.70 151.1985 59.9993 32.0000 1.9711 1.9726 399.8155 400.1800 0.0572 -1.0000 -1.0000 1402278 1598858082.80 151.1985 59.9993 32.0000 1.9729 1.9744 399.7776 400.1416 0.0571 -1.0000 -1.0000 1402358 1598858082.90 151.2321 59.9993 32.0000 1.9756 1.9771 399.7797 400.1449 0.0573 -1.0000 -1.0000 1402448 1598858083.00 151.6544 59.9993 32.0000 1.9758 1.9773 399.4542 399.8192 0.0574 -1.0000 -1.0000 1402508 1598858083.10 151.6544 59.9993 32.0000 1.9747 1.9762 399.6183 399.9824 0.0572 -1.0000 -1.0000 1402578 1598858083.20 151.6544 59.9993 32.0000 1.9732 1.9747 399.7614 400.1263 0.0572 -1.0000 -1.0000 1402638 1598858083.30 151.6544 59.9993 32.0000 1.9727 1.9742 399.6290 399.9936 0.0573 -1.0000 -1.0000 1402718 1598858083.40 151.6544 59.9993 32.0000 1.9752 1.9766 399.3095 399.6743 0.0573 -1.0000 -1.0000 1402778 1598858083.50 151.4169 59.9993 32.0000 1.9738 1.9752 399.5120 399.8768 0.0573 -1.0000 -1.0000 1402838 1598858083.60 151.4131 59.9993 32.0000 1.9744 1.9758 399.8959 400.2608 0.0573 -1.0000 -1.0000 1402908 1598858083.70 151.4131 59.9993 32.0000 1.9749 1.9764 399.7742 400.1394 0.0573 -1.0000 -1.0000 1403148 1598858083.80 151.4131 59.9993 32.0000 1.9757 1.9772 399.6587 400.0233 0.0572 -1.0000 -1.0000 1403208 1598858083.90 151.4793 59.9993 32.0000 1.9737 1.9752 399.5140 399.8777 0.0571 -1.0000 -1.0000 1403288 1598858084.00 151.4713 59.9993 32.0000 1.9734 1.9748 399.7732 400.1368 0.0571 -1.0000 -1.0000 1403348 1598858084.10 151.4713 59.9993 32.0000 1.9725 1.9740 399.8670 400.2322 0.0573 -1.0000 -1.0000 1403407 1598858084.20 151.4713 59.9993 32.0000 1.9757 1.9772 399.8344 400.1994 0.0573 -1.0000 -1.0000 1403877 1598858084.30 151.4713 59.9993 32.0000 1.9748 1.9762 399.5262 399.8904 0.0571 -1.0000 -1.0000 1403937 1598858084.40 151.4713 59.9993 32.0000 1.9739 1.9754 399.6678 400.0321 0.0572 -1.0000 -1.0000 1404007 1598858084.50 151.4713 59.9993 32.0000 1.9739 1.9754 399.8734 400.2388 0.0573 -1.0000 -1.0000 1404077 1598858084.60 151.5411 59.9985 32.0000 1.9743 1.9758 399.8254 400.1898 0.0572 -1.0000 -1.0000 1404147 1598858084.70 151.5411 59.9985 32.0000 1.9760 1.9775 399.3834 399.7474 0.0572 -1.0000 -1.0000 1404367 1598858084.80 151.5411 59.9985 32.0000 1.9747 1.9762 399.7476 400.1126 0.0573 -1.0000 -1.0000 1404447 1598858084.90 151.5411 59.9985 32.0000 1.9740 1.9755 400.0323 400.3973 0.0573 -1.0000 -1.0000 1404507 1598858085.00 151.5411 59.9985 32.0000 1.9745 1.9759 399.7529 400.1175 0.0572 -1.0000 -1.0000 1404567 1598858085.10 151.5411 59.9985 32.0000 1.9735 1.9749 399.5837 399.9479 0.0572 -1.0000 -1.0000 1404637 1598858085.20 151.4570 59.9985 32.0000 1.9729 1.9744 399.6495 400.0139 0.0573 -1.0000 -1.0000 1404887 1598858085.30 151.3998 59.9985 32.0000 1.9717 1.9732 399.7671 400.1327 0.0574 -1.0000 -1.0000 1404957 1598858085.40 151.3998 59.9985 32.0000 1.9721 1.9736 399.7682 400.1330 0.0573 -1.0000 -1.0000 1405017 1598858085.50 151.3998 59.9985 32.0000 1.9739 1.9754 399.5879 399.9528 0.0573 -1.0000 -1.0000 1405087 1598858085.60 151.3998 59.9985 32.0000 1.9734 1.9749 399.4470 399.8114 0.0572 -1.0000 -1.0000 1405157 1598858085.70 151.3998 59.9985 32.0000 1.9731 1.9746 399.9156 400.2798 0.0572 -1.0000 -1.0000 1405217 1598858085.80 151.5990 59.9985 32.0000 1.9736 1.9751 399.9718 400.3363 0.0571 -1.0000 -1.0000 1405366 1598858085.90 151.5990 59.9985 32.0000 1.9745 1.9760 399.4885 399.8523 0.0572 -1.0000 -1.0000 1405447 1598858086.00 151.5990 59.9985 32.0000 1.9759 1.9774 399.3348 399.6991 0.0571 -1.0000 -1.0000 1405506 1598858086.10 151.5990 59.9985 32.0000 1.9754 1.9769 399.5851 399.9486 0.0571 -1.0000 -1.0000 1405566 1598858086.20 151.5990 59.9985 32.0000 1.9754 1.9769 399.8254 400.1905 0.0572 -1.0000 -1.0000 1405636 1598858086.30 151.6346 59.9985 32.0000 1.9733 1.9748 399.9959 400.3609 0.0574 -1.0000 -1.0000 1405936 1598858086.40 151.6914 59.9985 32.0000 1.9763 1.9778 399.6441 400.0090 0.0572 -1.0000 -1.0000 1405996 1598858086.50 151.6914 59.9985 32.0000 1.9750 1.9765 399.5414 399.9055 0.0573 -1.0000 -1.0000 1406086 1598858086.60 151.6914 59.9985 32.0000 1.9753 1.9768 399.7279 400.0930 0.0573 -1.0000 -1.0000 1406146 1598858086.70 151.6914 59.9985 32.0000 1.9725 1.9740 400.0254 400.3919 0.0575 -1.0000 -1.0000 1406206 1598858086.80 151.6344 59.9985 32.0000 1.9740 1.9755 399.7822 400.1478 0.0574 -1.0000 -1.0000 1406276 1598858086.90 151.3708 59.9985 32.0000 1.9754 1.9769 399.5917 399.9561 0.0571 -1.0000 -1.0000 1406346 1598858087.00 151.3708 59.9985 32.0000 1.9749 1.9764 399.7337 400.0981 0.0572 -1.0000 -1.0000 1406406 1598858087.10 151.3708 59.9985 32.0000 1.9725 1.9740 399.8602 400.2238 0.0571 -1.0000 -1.0000 1406476 1598858087.20 151.3708 59.9985 32.0000 1.9733 1.9747 399.8896 400.2548 0.0573 -1.0000 -1.0000 1406536 1598858087.30 151.3708 59.9985 32.0000 1.9741 1.9755 399.9084 400.2738 0.0573 -1.0000 -1.0000 1407256 1598858087.40 151.5829 59.9985 32.0000 1.9749 1.9764 399.4731 399.8373 0.0572 -1.0000 -1.0000 1407316 1598858087.50 151.5829 59.9985 32.0000 1.9752 1.9767 399.3661 399.7307 0.0573 -1.0000 -1.0000 1407376 1598858087.60 151.5829 59.9985 32.0000 1.9742 1.9757 399.7198 400.0842 0.0572 -1.0000 -1.0000 1407456 1598858087.70 151.5829 59.9985 32.0000 1.9734 1.9749 399.7792 400.1436 0.0571 -1.0000 -1.0000 1407516 1598858087.80 151.5829 59.9985 32.0000 1.9757 1.9772 399.5213 399.8854 0.0572 -1.0000 -1.0000 1407576 1598858087.90 151.5829 59.9985 32.0000 1.9750 1.9765 399.5079 399.8738 0.0574 -1.0000 -1.0000 1407656 1598858088.00 151.5071 59.9985 32.0000 1.9736 1.9751 399.8559 400.2203 0.0572 -1.0000 -1.0000 1407716 1598858088.10 151.5071 59.9985 32.0000 1.9738 1.9753 399.8817 400.2467 0.0573 -1.0000 -1.0000 1407776 1598858088.20 151.5071 59.9985 32.0000 1.9747 1.9762 399.7552 400.1199 0.0572 -1.0000 -1.0000 1407845 1598858088.30 151.5071 59.9985 32.0000 1.9746 1.9761 399.5730 399.9371 0.0572 -1.0000 -1.0000 1407916 1598858088.40 151.5071 59.9985 32.0000 1.9731 1.9746 399.7869 400.1508 0.0571 -1.0000 -1.0000 1407976 1598858088.50 151.5357 59.9985 32.0000 1.9715 1.9730 399.8288 400.1940 0.0572 -1.0000 -1.0000 1408045 1598858088.60 151.6680 59.9985 32.0000 1.9748 1.9763 399.7554 400.1204 0.0574 -1.0000 -1.0000 1408115 1598858088.70 151.6680 59.9985 32.0000 1.9759 1.9773 399.3833 399.7489 0.0574 -1.0000 -1.0000 1408176 1598858088.80 151.6680 59.9985 32.0000 1.9756 1.9771 399.6186 399.9835 0.0572 -1.0000 -1.0000 1408245 1598858088.90 151.6680 59.9985 32.0000 1.9734 1.9749 399.9586 400.3230 0.0572 -1.0000 -1.0000 1408425 1598858089.00 151.6680 59.9985 32.0000 1.9734 1.9749 399.5507 399.9148 0.0572 -1.0000 -1.0000 1408485 1598858089.10 151.6680 59.9985 32.0000 1.9744 1.9759 399.3585 399.7231 0.0573 -1.0000 -1.0000 1408555 1598858089.20 151.6680 59.9985 32.0000 1.9733 1.9748 400.1003 400.4649 0.0571 -1.0000 -1.0000 1408615 1598858089.30 151.6680 59.9985 32.0000 1.9743 1.9758 400.0664 400.4327 0.0576 -1.0000 -1.0000 1408695 1598858089.40 151.6680 59.9985 32.0000 1.9749 1.9764 399.6465 400.0121 0.0574 -1.0000 -1.0000 1408995 1598858089.50 151.6680 59.9985 32.0000 1.9747 1.9762 399.4704 399.8352 0.0573 -1.0000 -1.0000 1409055 1598858089.60 151.6680 59.9985 32.0000 1.9727 1.9742 399.7514 400.1148 0.0570 -1.0000 -1.0000 1409125 1598858089.70 151.4726 59.9980 32.0000 1.9726 1.9741 399.8758 400.2412 0.0573 -1.0000 -1.0000 1409185 1598858089.80 151.4726 59.9980 32.0000 1.9740 1.9754 399.7930 400.1563 0.0569 -1.0000 -1.0000 1409275 1598858089.90 151.4726 59.9980 32.0000 1.9763 1.9778 399.4428 399.8064 0.0572 -1.0000 -1.0000 1409415 1598858090.00 151.4726 59.9980 32.0000 1.9744 1.9759 399.8383 400.2031 0.0572 -1.0000 -1.0000 1409475 1598858090.10 151.4726 59.9980 32.0000 1.9735 1.9749 399.9777 400.3425 0.0572 -1.0000 -1.0000 1409535 1598858090.20 151.3712 59.9980 32.0000 1.9749 1.9764 399.7369 400.1025 0.0574 -1.0000 -1.0000 1409605 1598858090.30 151.3328 59.9980 32.0000 1.9752 1.9767 399.4821 399.8459 0.0572 -1.0000 -1.0000 1409665 1598858090.40 151.3328 59.9980 32.0000 1.9731 1.9746 399.8411 400.2056 0.0572 -1.0000 -1.0000 1409924 1598858090.50 151.3328 59.9980 32.0000 1.9727 1.9742 399.8195 400.1853 0.0574 -1.0000 -1.0000 1409994 1598858090.60 151.3328 59.9980 32.0000 1.9743 1.9758 399.5167 399.8813 0.0573 -1.0000 -1.0000 1410055 1598858090.70 151.3328 59.9980 32.0000 1.9739 1.9754 399.7097 400.0742 0.0572 -1.0000 -1.0000 1410114 1598858090.80 151.7198 59.9980 32.0000 1.9738 1.9753 399.8865 400.2510 0.0572 -1.0000 -1.0000 1410194 1598858090.90 151.7198 59.9980 32.0000 1.9756 1.9771 399.8059 400.1700 0.0572 -1.0000 -1.0000 1410904 1598858091.00 151.7198 59.9980 32.0000 1.9752 1.9767 399.5836 399.9474 0.0571 -1.0000 -1.0000 1410974 1598858091.10 151.7198 59.9980 32.0000 1.9734 1.9749 399.9747 400.3385 0.0571 -1.0000 -1.0000 1411044 1598858091.20 151.7198 59.9980 32.0000 1.9744 1.9758 399.7667 400.1306 0.0570 -1.0000 -1.0000 1411114 1598858091.30 151.6739 59.9980 32.0000 1.9763 1.9778 399.4863 399.8494 0.0571 -1.0000 -1.0000 1411204 1598858091.40 151.4445 59.9980 32.0000 1.9749 1.9764 399.6718 400.0360 0.0572 -1.0000 -1.0000 1411264 1598858091.50 151.4445 59.9980 32.0000 1.9724 1.9739 399.9250 400.2890 0.0571 -1.0000 -1.0000 1411324 1598858091.60 151.4445 59.9980 32.0000 1.9731 1.9746 399.9757 400.3399 0.0571 -1.0000 -1.0000 1411404 1598858091.70 151.4445 59.9980 32.0000 1.9754 1.9769 400.0168 400.3813 0.0572 -1.0000 -1.0000 1411464 1598858091.80 151.4445 59.9980 32.0000 1.9754 1.9769 399.6240 399.9885 0.0572 -1.0000 -1.0000 1411524 1598858091.90 151.5759 59.9980 32.0000 1.9747 1.9762 399.5183 399.8822 0.0572 -1.0000 -1.0000 1411634 1598858092.00 151.5759 59.9980 32.0000 1.9742 1.9757 399.7004 400.0649 0.0572 -1.0000 -1.0000 1411703 1598858092.10 151.5759 59.9980 32.0000 1.9743 1.9758 399.7336 400.0976 0.0572 -1.0000 -1.0000 1411764 1598858092.20 151.5759 59.9980 32.0000 1.9729 1.9744 399.7606 400.1263 0.0573 -1.0000 -1.0000 1411834 1598858092.30 151.5759 59.9980 32.0000 1.9736 1.9750 399.6705 400.0345 0.0571 -1.0000 -1.0000 1411893 1598858092.40 151.5759 59.9980 32.0000 1.9757 1.9772 399.4108 399.7752 0.0572 -1.0000 -1.0000 1411963 1598858092.50 151.7078 59.9980 32.0000 1.9753 1.9768 399.6192 399.9830 0.0571 -1.0000 -1.0000 1412193 1598858092.60 151.7204 59.9980 32.0000 1.9738 1.9753 400.0355 400.4009 0.0574 -1.0000 -1.0000 1412253 1598858092.70 151.7204 59.9980 32.0000 1.9737 1.9752 399.9700 400.3347 0.0572 -1.0000 -1.0000 1412313 1598858092.80 151.7204 59.9980 32.0000 1.9758 1.9773 399.7600 400.1235 0.0570 -1.0000 -1.0000 1412393 1598858092.90 151.7204 59.9980 32.0000 1.9766 1.9781 399.7106 400.0743 0.0571 -1.0000 -1.0000 1412453 1598858093.00 151.7204 59.9980 32.0000 1.9739 1.9754 399.8129 400.1775 0.0572 -1.0000 -1.0000 1412633 1598858093.10 151.7204 59.9980 32.0000 1.9726 1.9740 400.0236 400.3879 0.0571 -1.0000 -1.0000 1412703 1598858093.20 151.7204 59.9980 32.0000 1.9733 1.9748 399.8631 400.2278 0.0572 -1.0000 -1.0000 1412763 1598858093.30 151.7204 59.9980 32.0000 1.9749 1.9764 399.4930 399.8578 0.0573 -1.0000 -1.0000 1412843 1598858093.40 151.7204 59.9980 32.0000 1.9734 1.9748 399.7713 400.1363 0.0573 -1.0000 -1.0000 1412903 1598858093.50 151.7204 59.9980 32.0000 1.9730 1.9745 400.0763 400.4420 0.0574 -1.0000 -1.0000 1412963 1598858093.60 151.6988 59.9980 32.0000 1.9756 1.9771 399.8164 400.1816 0.0573 -1.0000 -1.0000 1413043 1598858093.70 151.4161 59.9980 32.0000 1.9754 1.9769 399.3729 399.7369 0.0572 -1.0000 -1.0000 1413103 1598858093.80 151.4161 59.9980 32.0000 1.9725 1.9740 399.7167 400.0817 0.0572 -1.0000 -1.0000 1413163 1598858093.90 151.4161 59.9980 32.0000 1.9717 1.9732 399.9483 400.3113 0.0570 -1.0000 -1.0000 1413233 1598858094.00 151.4161 59.9980 32.0000 1.9738 1.9753 399.7152 400.0800 0.0573 -1.0000 -1.0000 1413423 1598858094.10 151.4161 59.9980 32.0000 1.9746 1.9761 399.5251 399.8892 0.0571 -1.0000 -1.0000 1413483 1598858094.20 151.2065 59.9980 32.0000 1.9743 1.9758 399.5916 399.9548 0.0570 -1.0000 -1.0000 1413563 1598858094.30 151.2065 59.9980 32.0000 1.9741 1.9756 399.8445 400.2080 0.0571 -1.0000 -1.0000 1413622 1598858094.40 151.2065 59.9980 32.0000 1.9736 1.9751 399.4588 399.8240 0.0573 -1.0000 -1.0000 1413682 1598858094.50 151.2065 59.9980 32.0000 1.9732 1.9746 399.5004 399.8648 0.0571 -1.0000 -1.0000 1413962 1598858094.60 151.2065 59.9980 32.0000 1.9729 1.9744 399.4323 399.7961 0.0571 -1.0000 -1.0000 1414022 1598858094.70 151.2275 59.9983 32.0000 1.9724 1.9738 399.8570 400.2207 0.0571 -1.0000 -1.0000 1414092 1598858094.80 151.2899 59.9993 32.0000 1.9733 1.9748 399.8111 400.1759 0.0572 -1.0000 -1.0000 1414162 1598858094.90 151.2899 59.9993 32.0000 1.9755 1.9769 399.5390 399.9035 0.0572 -1.0000 -1.0000 1414232 1598858095.00 151.2899 59.9993 32.0000 1.9750 1.9765 399.3783 399.7428 0.0572 -1.0000 -1.0000 1414292 1598858095.10 151.2899 59.9993 32.0000 1.9726 1.9740 399.8379 400.2018 0.0571 -1.0000 -1.0000 1414372 1598858095.20 151.2899 59.9993 32.0000 1.9735 1.9750 399.9571 400.3213 0.0571 -1.0000 -1.0000 1414432 1598858095.30 151.2899 59.9993 32.0000 1.9753 1.9768 399.6547 400.0184 0.0571 -1.0000 -1.0000 1414502 1598858095.40 151.5477 59.9993 32.0000 1.9751 1.9766 399.4831 399.8471 0.0572 -1.0000 -1.0000 1414562 1598858095.50 151.5477 59.9993 32.0000 1.9742 1.9757 399.9628 400.3263 0.0571 -1.0000 -1.0000 1414632 1598858095.60 151.5477 59.9993 32.0000 1.9720 1.9735 399.9265 400.2913 0.0573 -1.0000 -1.0000 1414912 1598858095.70 151.5477 59.9993 32.0000 1.9729 1.9743 399.8446 400.2092 0.0572 -1.0000 -1.0000 1414972 1598858095.80 151.5477 59.9993 32.0000 1.9727 1.9742 399.7997 400.1637 0.0571 -1.0000 -1.0000 1415042 1598858095.90 151.2793 59.9993 32.0000 1.9750 1.9765 399.5002 399.8635 0.0571 -1.0000 -1.0000 1415112 1598858096.00 151.2200 59.9993 32.0000 1.9729 1.9744 399.5790 399.9436 0.0573 -1.0000 -1.0000 1415182 1598858096.10 151.2200 59.9993 32.0000 1.9726 1.9741 399.7462 400.1105 0.0572 -1.0000 -1.0000 1415402 1598858096.20 151.2200 59.9993 32.0000 1.9719 1.9734 399.7611 400.1260 0.0572 -1.0000 -1.0000 1415472 1598858096.30 151.2200 59.9993 32.0000 1.9755 1.9770 399.7297 400.0945 0.0573 -1.0000 -1.0000 1415531 1598858096.40 151.2200 59.9993 32.0000 1.9750 1.9765 399.5378 399.9022 0.0572 -1.0000 -1.0000 1415601 1598858096.50 151.4731 59.9993 32.0000 1.9765 1.9780 399.3185 399.6829 0.0573 -1.0000 -1.0000 1415681 1598858096.60 151.4731 59.9993 32.0000 1.9744 1.9758 399.8820 400.2464 0.0571 -1.0000 -1.0000 1416121 1598858096.70 151.4731 59.9993 32.0000 1.9744 1.9759 399.8934 400.2573 0.0571 -1.0000 -1.0000 1416181 1598858096.80 151.4731 59.9993 32.0000 1.9748 1.9763 399.7245 400.0894 0.0573 -1.0000 -1.0000 1416261 1598858096.90 151.4731 59.9993 32.0000 1.9748 1.9763 399.5306 399.8949 0.0571 -1.0000 -1.0000 1416321 1598858097.00 151.5178 59.9993 32.0000 1.9743 1.9758 399.4892 399.8533 0.0573 -1.0000 -1.0000 1416381 1598858097.10 151.5741 59.9993 32.0000 1.9738 1.9753 399.6783 400.0427 0.0572 -1.0000 -1.0000 1416461 1598858097.20 151.5741 59.9993 32.0000 1.9737 1.9751 399.7842 400.1485 0.0572 -1.0000 -1.0000 1416521 1598858097.30 151.5741 59.9993 32.0000 1.9741 1.9755 399.6760 400.0395 0.0570 -1.0000 -1.0000 1416591 1598858097.40 151.5741 59.9993 32.0000 1.9755 1.9769 399.4694 399.8330 0.0571 -1.0000 -1.0000 1416651 1598858097.50 151.5741 59.9993 32.0000 1.9753 1.9768 399.6673 400.0311 0.0571 -1.0000 -1.0000 1416721 1598858097.60 151.5741 59.9993 32.0000 1.9738 1.9752 399.9896 400.3539 0.0572 -1.0000 -1.0000 1416961 1598858097.70 151.5741 59.9993 32.0000 1.9749 1.9763 399.6343 399.9990 0.0572 -1.0000 -1.0000 1417021 1598858097.80 151.5741 59.9993 32.0000 1.9757 1.9772 399.4651 399.8297 0.0573 -1.0000 -1.0000 1417081 1598858097.90 151.7474 59.9993 32.0000 1.9752 1.9767 399.7429 400.1074 0.0572 -1.0000 -1.0000 1417151 1598858098.00 151.7474 59.9993 32.0000 1.9746 1.9761 399.9763 400.3402 0.0571 -1.0000 -1.0000 1417231 1598858098.10 151.6857 59.9993 32.0000 1.9739 1.9754 399.9194 400.2838 0.0572 -1.0000 -1.0000 1417421 1598858098.20 151.5855 59.9993 32.0000 1.9734 1.9749 399.5400 399.9048 0.0573 -1.0000 -1.0000 1417490 1598858098.30 151.5855 59.9993 32.0000 1.9744 1.9759 399.3856 399.7490 0.0570 -1.0000 -1.0000 1417551 1598858098.40 151.5855 59.9993 32.0000 1.9750 1.9764 399.7904 400.1546 0.0572 -1.0000 -1.0000 1417620 1598858098.50 151.5855 59.9993 32.0000 1.9736 1.9750 399.9376 400.3023 0.0572 -1.0000 -1.0000 1417690 1598858098.60 151.5855 59.9993 32.0000 1.9741 1.9756 399.8871 400.2517 0.0572 -1.0000 -1.0000 1417750 1598858098.70 151.2914 59.9993 32.0000 1.9755 1.9770 399.7174 400.0826 0.0574 -1.0000 -1.0000 1417941 1598858098.80 151.2914 59.9993 32.0000 1.9743 1.9758 399.6905 400.0553 0.0573 -1.0000 -1.0000 1418010 1598858098.90 151.2914 59.9993 32.0000 1.9735 1.9749 399.9226 400.2880 0.0573 -1.0000 -1.0000 1418080 1598858099.00 151.2914 59.9993 32.0000 1.9738 1.9753 399.7504 400.1151 0.0572 -1.0000 -1.0000 1418140 1598858099.10 151.2914 59.9993 32.0000 1.9757 1.9771 399.4609 399.8250 0.0571 -1.0000 -1.0000 1418210 1598858099.20 151.5312 59.9993 32.0000 1.9759 1.9774 399.4719 399.8354 0.0571 -1.0000 -1.0000 1418450 1598858099.30 151.6161 59.9993 32.0000 1.9761 1.9776 399.8648 400.2289 0.0571 -1.0000 -1.0000 1418520 1598858099.40 151.6161 59.9993 32.0000 1.9740 1.9755 399.8926 400.2577 0.0573 -1.0000 -1.0000 1418580 1598858099.50 151.6161 59.9993 32.0000 1.9736 1.9751 399.8712 400.2359 0.0572 -1.0000 -1.0000 1418640 1598858099.60 151.6161 59.9993 32.0000 1.9743 1.9758 399.7821 400.1453 0.0571 -1.0000 -1.0000 1418710 1598858099.70 151.6161 59.9993 32.0000 1.9766 1.9780 399.4183 399.7822 0.0571 -1.0000 -1.0000 1419500 1598858099.80 151.5781 59.9998 32.0000 1.9747 1.9762 399.8394 400.2036 0.0572 -1.0000 -1.0000 1419560 1598858099.90 151.5781 59.9998 32.0000 1.9754 1.9769 399.8675 400.2323 0.0572 -1.0000 -1.0000 1419660 1598858100.00 151.5781 59.9998 32.0000 1.9754 1.9769 399.5990 399.9626 0.0571 -1.0000 -1.0000 1419720 1598858100.10 151.5781 59.9998 32.0000 1.9751 1.9766 399.4579 399.8221 0.0572 -1.0000 -1.0000 1419780 1598858100.20 151.5781 59.9998 32.0000 1.9740 1.9755 399.7847 400.1507 0.0573 -1.0000 -1.0000 1419849 1598858100.30 151.5509 59.9998 32.0000 1.9736 1.9751 399.9598 400.3243 0.0572 -1.0000 -1.0000 1419919 1598858100.40 151.5509 59.9998 32.0000 1.9750 1.9764 399.9757 400.3404 0.0572 -1.0000 -1.0000 1419980 1598858100.50 151.5509 59.9998 32.0000 1.9741 1.9756 399.7515 400.1155 0.0572 -1.0000 -1.0000 1420050 1598858100.60 151.5509 59.9998 32.0000 1.9739 1.9754 399.5915 399.9554 0.0571 -1.0000 -1.0000 1420119 1598858100.70 151.5509 59.9998 32.0000 1.9745 1.9759 400.0314 400.3967 0.0573 -1.0000 -1.0000 1420189 1598858100.80 151.5509 59.9998 32.0000 1.9732 1.9747 399.9952 400.3604 0.0573 -1.0000 -1.0000 1420259 1598858100.90 151.5509 59.9998 32.0000 1.9760 1.9775 399.7911 400.1553 0.0571 -1.0000 -1.0000 1420319 1598858101.00 151.5509 59.9998 32.0000 1.9744 1.9758 399.6468 400.0109 0.0571 -1.0000 -1.0000 1420379 1598858101.10 151.5509 59.9998 32.0000 1.9723 1.9738 399.8759 400.2402 0.0572 -1.0000 -1.0000 1420449 1598858101.20 151.5509 59.9998 32.0000 1.9729 1.9744 399.8532 400.2175 0.0572 -1.0000 -1.0000 1420519 1598858101.30 151.3843 59.9998 32.0000 1.9746 1.9761 399.7485 400.1128 0.0571 -1.0000 -1.0000 1420589 1598858101.40 151.5829 59.9998 32.0000 1.9742 1.9757 399.4687 399.8321 0.0571 -1.0000 -1.0000 1420659 1598858101.50 151.5829 59.9998 32.0000 1.9729 1.9743 399.4626 399.8287 0.0574 -1.0000 -1.0000 1420719 1598858101.60 151.5829 59.9998 32.0000 1.9734 1.9749 399.6954 400.0594 0.0571 -1.0000 -1.0000 1420789 1598858101.70 151.5829 59.9998 32.0000 1.9727 1.9741 399.7721 400.1366 0.0573 -1.0000 -1.0000 1420959 1598858101.80 151.5829 59.9998 32.0000 1.9745 1.9760 399.7598 400.1236 0.0571 -1.0000 -1.0000 1421019 1598858101.90 151.5517 59.9998 32.0000 1.9767 1.9781 399.5263 399.8902 0.0572 -1.0000 -1.0000 1421099 1598858102.00 151.3331 59.9998 32.0000 1.9751 1.9766 399.5922 399.9567 0.0572 -1.0000 -1.0000 1421159 1598858102.10 151.3331 59.9998 32.0000 1.9745 1.9760 399.7380 400.1024 0.0572 -1.0000 -1.0000 1421219 1598858102.20 151.3331 59.9998 32.0000 1.9754 1.9769 399.5254 399.8899 0.0573 -1.0000 -1.0000 1421289 1598858102.30 151.3331 59.9998 32.0000 1.9744 1.9759 399.5083 399.8733 0.0573 -1.0000 -1.0000 1421389 1598858102.40 151.3331 59.9998 32.0000 1.9727 1.9741 399.8321 400.1976 0.0573 -1.0000 -1.0000 1421449 1598858102.50 151.5308 59.9998 32.0000 1.9734 1.9749 399.9252 400.2890 0.0571 -1.0000 -1.0000 1421529 1598858102.60 151.5308 59.9998 32.0000 1.9736 1.9751 399.8759 400.2412 0.0574 -1.0000 -1.0000 1421589 1598858102.70 151.5308 59.9998 32.0000 1.9742 1.9757 399.6571 400.0227 0.0573 -1.0000 -1.0000 1421679 1598858102.80 151.5308 59.9998 32.0000 1.9741 1.9755 399.5401 399.9047 0.0573 -1.0000 -1.0000 1421928 1598858102.90 151.5308 59.9998 32.0000 1.9728 1.9742 399.6919 400.0563 0.0572 -1.0000 -1.0000 1421988 1598858103.00 151.4106 59.9998 32.0000 1.9731 1.9746 399.8432 400.2082 0.0573 -1.0000 -1.0000 1422048 1598858103.10 151.4010 59.9998 32.0000 1.9735 1.9750 399.8212 400.1852 0.0571 -1.0000 -1.0000 1422118 1598858103.20 151.4010 59.9998 32.0000 1.9732 1.9747 399.4041 399.7684 0.0572 -1.0000 -1.0000 1422188 1598858103.30 151.4010 59.9998 32.0000 1.9753 1.9768 399.3430 399.7077 0.0573 -1.0000 -1.0000 1422428 1598858103.40 151.4010 59.9998 32.0000 1.9732 1.9747 399.5890 399.9527 0.0571 -1.0000 -1.0000 1422488 1598858103.50 151.3774 59.9998 32.0000 1.9728 1.9743 399.8879 400.2527 0.0571 -1.0000 -1.0000 1422548 1598858103.60 151.1781 59.9998 32.0000 1.9741 1.9756 399.7916 400.1555 0.0572 -1.0000 -1.0000 1422628 1598858103.70 151.1781 59.9998 32.0000 1.9743 1.9758 399.5818 399.9463 0.0572 -1.0000 -1.0000 1422688 1598858103.80 151.1781 59.9998 32.0000 1.9734 1.9749 399.4136 399.7780 0.0572 -1.0000 -1.0000 1423448 1598858103.90 151.1781 59.9998 32.0000 1.9743 1.9758 399.6800 400.0447 0.0573 -1.0000 -1.0000 1423518 1598858104.00 151.1781 59.9998 32.0000 1.9740 1.9755 400.0501 400.4149 0.0572 -1.0000 -1.0000 1423578 1598858104.10 151.8110 59.9998 32.0000 1.9738 1.9753 399.8377 400.2030 0.0573 -1.0000 -1.0000 1423648 1598858104.20 151.8345 59.9998 32.0000 1.9752 1.9767 399.5595 399.9240 0.0572 -1.0000 -1.0000 1423717 1598858104.30 151.8345 59.9998 32.0000 1.9756 1.9771 400.0343 400.3999 0.0573 -1.0000 -1.0000 1423887 1598858104.40 151.8345 59.9998 32.0000 1.9742 1.9757 400.0769 400.4411 0.0571 -1.0000 -1.0000 1423957 1598858104.50 151.8345 59.9998 32.0000 1.9742 1.9757 399.5809 399.9446 0.0571 -1.0000 -1.0000 1424027 1598858104.60 151.8345 59.9998 32.0000 1.9738 1.9753 399.4026 399.7674 0.0573 -1.0000 -1.0000 1424087 1598858104.70 151.8345 59.9998 32.0000 1.9730 1.9745 399.6987 400.0630 0.0572 -1.0000 -1.0000 1424157 1598858104.80 151.8345 59.9998 32.0000 1.9718 1.9733 399.8110 400.1753 0.0571 -1.0000 -1.0000 1424397 1598858104.90 151.8345 59.9998 32.0000 1.9740 1.9755 399.8858 400.2500 0.0572 -1.0000 -1.0000 1424467 1598858105.00 151.8345 59.9998 32.0000 1.9753 1.9768 399.7959 400.1593 0.0569 -1.0000 -1.0000 1424527 1598858105.10 151.5339 60.0000 32.0000 1.9746 1.9761 399.4428 399.8059 0.0571 -1.0000 -1.0000 1424597 1598858105.20 151.5339 60.0000 32.0000 1.9739 1.9753 399.4731 399.8375 0.0573 -1.0000 -1.0000 1424657 1598858105.30 151.5339 60.0000 32.0000 1.9738 1.9753 399.6682 400.0327 0.0572 -1.0000 -1.0000 1424907 1598858105.40 151.5339 60.0000 32.0000 1.9730 1.9745 399.7314 400.0948 0.0572 -1.0000 -1.0000 1424967 1598858105.50 151.5339 60.0000 32.0000 1.9749 1.9764 399.5771 399.9419 0.0572 -1.0000 -1.0000 1425027 1598858105.60 151.5339 60.0000 32.0000 1.9753 1.9768 399.3542 399.7188 0.0573 -1.0000 -1.0000 1425107 1598858105.70 151.5339 60.0000 32.0000 1.9729 1.9743 399.7085 400.0736 0.0573 -1.0000 -1.0000 1425187 1598858105.80 151.6578 60.0000 32.0000 1.9732 1.9747 399.9525 400.3172 0.0572 -1.0000 -1.0000 1425247 1598858105.90 151.7156 60.0000 32.0000 1.9737 1.9751 399.8072 400.1719 0.0573 -1.0000 -1.0000 1425327 1598858106.00 151.7156 60.0000 32.0000 1.9767 1.9782 399.5054 399.8705 0.0573 -1.0000 -1.0000 1425387 1598858106.10 151.7156 60.0000 32.0000 1.9751 1.9766 399.8356 400.2006 0.0573 -1.0000 -1.0000 1425447 1598858106.20 151.7156 60.0000 32.0000 1.9743 1.9758 400.1069 400.4724 0.0572 -1.0000 -1.0000 1425516 1598858106.30 151.7156 60.0000 32.0000 1.9743 1.9758 399.9574 400.3207 0.0570 -1.0000 -1.0000 1425586 1598858106.40 151.5914 60.0000 32.0000 1.9749 1.9764 399.7230 400.0883 0.0574 -1.0000 -1.0000 1425647 1598858106.50 151.5914 60.0000 32.0000 1.9735 1.9750 399.5994 399.9646 0.0573 -1.0000 -1.0000 1425716 1598858106.60 151.5914 60.0000 32.0000 1.9706 1.9721 399.9255 400.2896 0.0571 -1.0000 -1.0000 1425776 1598858106.70 151.5914 60.0000 32.0000 1.9714 1.9729 399.8656 400.2305 0.0573 -1.0000 -1.0000 1425846 1598858106.80 151.5914 60.0000 32.0000 1.9739 1.9753 399.7740 400.1380 0.0571 -1.0000 -1.0000 1425916 1598858106.90 151.5914 60.0000 32.0000 1.9738 1.9753 399.4298 399.7937 0.0572 -1.0000 -1.0000 1426146 1598858107.00 151.3325 60.0000 32.0000 1.9744 1.9759 399.4634 399.8282 0.0573 -1.0000 -1.0000 1426206 1598858107.10 151.3325 60.0000 32.0000 1.9736 1.9750 399.7062 400.0707 0.0572 -1.0000 -1.0000 1426286 1598858107.20 151.3325 60.0000 32.0000 1.9711 1.9726 399.8728 400.2371 0.0572 -1.0000 -1.0000 1426346 1598858107.30 151.3325 60.0000 32.0000 1.9721 1.9736 399.7886 400.1534 0.0572 -1.0000 -1.0000 1426416 1598858107.40 151.3325 60.0000 32.0000 1.9748 1.9763 399.7120 400.0763 0.0572 -1.0000 -1.0000 1426686 1598858107.50 151.3325 60.0000 32.0000 1.9745 1.9759 399.6343 399.9983 0.0572 -1.0000 -1.0000 1426756 1598858107.60 151.3325 60.0000 32.0000 1.9748 1.9763 399.5792 399.9431 0.0572 -1.0000 -1.0000 1426826 1598858107.70 151.3325 60.0000 32.0000 1.9731 1.9746 400.0613 400.4261 0.0572 -1.0000 -1.0000 1426886 1598858107.80 151.3325 60.0000 32.0000 1.9729 1.9743 399.9962 400.3596 0.0570 -1.0000 -1.0000 1426946 1598858107.90 151.3325 60.0000 32.0000 1.9756 1.9770 399.7994 400.1631 0.0571 -1.0000 -1.0000 1427146 1598858108.00 151.3325 60.0000 32.0000 1.9765 1.9780 399.6259 399.9893 0.0570 -1.0000 -1.0000 1427216 1598858108.10 151.3325 60.0000 32.0000 1.9759 1.9774 399.4593 399.8235 0.0572 -1.0000 -1.0000 1427276 1598858108.20 151.8536 60.0000 32.0000 1.9743 1.9758 399.4833 399.8478 0.0572 -1.0000 -1.0000 1427346 1598858108.30 151.8536 60.0000 32.0000 1.9719 1.9734 399.8502 400.2146 0.0571 -1.0000 -1.0000 1427405 1598858108.40 151.3455 60.0000 32.0000 1.9729 1.9744 399.9857 400.3491 0.0571 -1.0000 -1.0000 1427645 1598858108.50 151.3455 60.0000 32.0000 1.9735 1.9750 399.7448 400.1099 0.0574 -1.0000 -1.0000 1427725 1598858108.60 151.3455 60.0000 32.0000 1.9743 1.9758 399.5748 399.9393 0.0572 -1.0000 -1.0000 1427785 1598858108.70 151.3428 60.0000 32.0000 1.9738 1.9753 399.8081 400.1728 0.0572 -1.0000 -1.0000 1427845 1598858108.80 151.3412 60.0000 32.0000 1.9736 1.9751 400.0025 400.3670 0.0572 -1.0000 -1.0000 1427915 1598858108.90 151.3412 60.0000 32.0000 1.9737 1.9752 399.8633 400.2273 0.0571 -1.0000 -1.0000 1428395 1598858109.00 151.3412 60.0000 32.0000 1.9741 1.9755 399.5800 399.9444 0.0573 -1.0000 -1.0000 1428455 1598858109.10 151.3412 60.0000 32.0000 1.9754 1.9769 399.4393 399.8036 0.0571 -1.0000 -1.0000 1428535 1598858109.20 151.3412 60.0000 32.0000 1.9755 1.9770 399.9110 400.2753 0.0572 -1.0000 -1.0000 1428595 1598858109.30 151.5480 60.0000 32.0000 1.9752 1.9767 400.0105 400.3751 0.0572 -1.0000 -1.0000 1428665 1598858109.40 151.5480 60.0000 32.0000 1.9748 1.9763 399.8662 400.2307 0.0572 -1.0000 -1.0000 1429005 1598858109.50 151.5480 60.0000 32.0000 1.9754 1.9769 399.4252 399.7877 0.0570 -1.0000 -1.0000 1429065 1598858109.60 151.5480 60.0000 32.0000 1.9748 1.9763 399.6271 399.9903 0.0569 -1.0000 -1.0000 1429145 1598858109.70 151.5480 60.0000 32.0000 1.9747 1.9761 399.9405 400.3046 0.0571 -1.0000 -1.0000 1429205 1598858109.80 151.5480 60.0000 32.0000 1.9756 1.9770 399.3379 399.7018 0.0572 -1.0000 -1.0000 1429265 1598858109.90 151.5480 60.0000 32.0000 1.9745 1.9760 399.3997 399.7634 0.0571 -1.0000 -1.0000 1429464 1598858110.00 151.5480 60.0000 32.0000 1.9735 1.9750 399.8371 400.2016 0.0572 -1.0000 -1.0000 1429524 1598858110.10 151.5480 60.0000 32.0000 1.9731 1.9745 399.8224 400.1866 0.0572 -1.0000 -1.0000 1429594 1598858110.20 151.5480 60.0000 32.0000 1.9738 1.9753 399.7306 400.0949 0.0571 -1.0000 -1.0000 1429664 1598858110.30 151.4759 60.0000 32.0000 1.9760 1.9775 399.5274 399.8918 0.0571 -1.0000 -1.0000 1429724 1598858110.40 151.2388 59.9999 32.0000 1.9765 1.9780 399.4071 399.7710 0.0573 -1.0000 -1.0000 1429784 1598858110.50 151.6320 59.9999 32.0000 1.9742 1.9757 399.7280 400.0920 0.0571 -1.0000 -1.0000 1429894 1598858110.60 151.6320 59.9999 32.0000 1.9725 1.9740 400.0047 400.3702 0.0572 -1.0000 -1.0000 1429954 1598858110.70 151.6320 59.9999 32.0000 1.9740 1.9755 399.9627 400.3263 0.0571 -1.0000 -1.0000 1430014 1598858110.80 151.6320 59.9999 32.0000 1.9737 1.9751 399.6840 400.0499 0.0574 -1.0000 -1.0000 1430084 1598858110.90 151.6320 59.9999 32.0000 1.9737 1.9752 399.3272 399.6915 0.0572 -1.0000 -1.0000 1430154 1598858111.00 151.4613 59.9999 32.0000 1.9730 1.9744 399.6580 400.0216 0.0570 -1.0000 -1.0000 1430214 1598858111.10 151.4186 59.9999 32.0000 1.9716 1.9730 399.9792 400.3439 0.0572 -1.0000 -1.0000 1430284 1598858111.20 151.4186 59.9999 32.0000 1.9740 1.9755 399.7795 400.1442 0.0573 -1.0000 -1.0000 1430344 1598858111.30 151.4186 59.9999 32.0000 1.9755 1.9770 399.4137 399.7780 0.0572 -1.0000 -1.0000 1430424 1598858111.40 151.4186 59.9999 32.0000 1.9749 1.9764 399.6099 399.9739 0.0571 -1.0000 -1.0000 1430484 1598858111.50 151.4186 59.9999 32.0000 1.9745 1.9760 399.7783 400.1429 0.0573 -1.0000 -1.0000 1430884 1598858111.60 151.7661 59.9999 32.0000 1.9740 1.9755 400.0976 400.4622 0.0571 -1.0000 -1.0000 1430954 1598858111.70 151.7661 59.9999 32.0000 1.9747 1.9762 399.8772 400.2402 0.0570 -1.0000 -1.0000 1431014 1598858111.80 151.7661 59.9999 32.0000 1.9747 1.9762 399.6508 400.0144 0.0571 -1.0000 -1.0000 1431074 1598858111.90 151.7661 59.9999 32.0000 1.9758 1.9773 399.5089 399.8737 0.0573 -1.0000 -1.0000 1431164 1598858112.00 151.7661 59.9999 32.0000 1.9734 1.9749 400.1208 400.4860 0.0572 -1.0000 -1.0000 1431463 1598858112.10 151.7661 59.9999 32.0000 1.9756 1.9771 399.8179 400.1832 0.0574 -1.0000 -1.0000 1431523 1598858112.20 151.7661 59.9999 32.0000 1.9738 1.9753 399.5928 399.9573 0.0572 -1.0000 -1.0000 1431593 1598858112.30 151.7661 59.9999 32.0000 1.9737 1.9751 399.5380 399.9015 0.0571 -1.0000 -1.0000 1431663 1598858112.40 151.7661 59.9999 32.0000 1.9746 1.9761 399.8665 400.2311 0.0572 -1.0000 -1.0000 1431723 1598858112.50 151.7661 59.9999 32.0000 1.9737 1.9752 399.9579 400.3219 0.0571 -1.0000 -1.0000 1431913 1598858112.60 151.7661 59.9999 32.0000 1.9743 1.9758 399.7785 400.1428 0.0572 -1.0000 -1.0000 1431983 1598858112.70 151.7661 59.9999 32.0000 1.9756 1.9771 399.5387 399.9027 0.0572 -1.0000 -1.0000 1432043 1598858112.80 151.5359 59.9999 32.0000 1.9756 1.9771 399.5065 399.8712 0.0573 -1.0000 -1.0000 1432173 1598858112.90 151.5359 59.9999 32.0000 1.9737 1.9752 399.6199 399.9847 0.0573 -1.0000 -1.0000 1432233 1598858113.00 151.5359 59.9999 32.0000 1.9749 1.9764 399.8406 400.2053 0.0572 -1.0000 -1.0000 1432303 1598858113.10 151.5359 59.9999 32.0000 1.9757 1.9772 399.6437 400.0076 0.0571 -1.0000 -1.0000 1432373 1598858113.20 151.5359 59.9999 32.0000 1.9752 1.9767 399.3231 399.6876 0.0573 -1.0000 -1.0000 1432443 1598858113.30 151.5342 59.9999 32.0000 1.9728 1.9743 399.6291 399.9941 0.0572 -1.0000 -1.0000 1432513 1598858113.40 151.5342 59.9999 32.0000 1.9739 1.9753 399.8951 400.2593 0.0572 -1.0000 -1.0000 1432573 1598858113.50 151.5342 59.9999 32.0000 1.9750 1.9765 399.6973 400.0627 0.0573 -1.0000 -1.0000 1432633 1598858113.60 151.5342 59.9999 32.0000 1.9757 1.9771 399.6286 399.9932 0.0573 -1.0000 -1.0000 1432923 1598858113.70 151.5342 59.9999 32.0000 1.9747 1.9761 399.4400 399.8041 0.0571 -1.0000 -1.0000 1432993 1598858113.80 151.5342 59.9999 32.0000 1.9741 1.9756 399.8949 400.2585 0.0570 -1.0000 -1.0000 1433053 1598858113.90 151.5543 59.9999 32.0000 1.9729 1.9744 399.9919 400.3557 0.0571 -1.0000 -1.0000 1433122 1598858114.00 151.5543 59.9999 32.0000 1.9747 1.9762 399.7772 400.1409 0.0571 -1.0000 -1.0000 1433182 1598858114.10 151.5543 59.9999 32.0000 1.9757 1.9772 399.5221 399.8858 0.0570 -1.0000 -1.0000 1433662 1598858114.20 151.5543 59.9999 32.0000 1.9723 1.9738 399.8948 400.2572 0.0569 -1.0000 -1.0000 1433732 1598858114.30 151.5543 59.9999 32.0000 1.9734 1.9749 399.9007 400.2644 0.0571 -1.0000 -1.0000 1433792 1598858114.40 151.5543 59.9999 32.0000 1.9733 1.9748 399.6048 399.9686 0.0571 -1.0000 -1.0000 1433862 1598858114.50 151.5543 59.9999 32.0000 1.9760 1.9775 399.3560 399.7201 0.0573 -1.0000 -1.0000 1433942 1598858114.60 151.5543 59.9999 32.0000 1.9743 1.9757 399.2406 399.6044 0.0572 -1.0000 -1.0000 1434162 1598858114.70 151.5543 59.9999 32.0000 1.9716 1.9731 399.6728 400.0369 0.0572 -1.0000 -1.0000 1434232 1598858114.80 151.5543 59.9999 32.0000 1.9716 1.9731 399.9416 400.3064 0.0573 -1.0000 -1.0000 1434312 1598858114.90 151.5543 59.9999 32.0000 1.9749 1.9764 399.5190 399.8824 0.0571 -1.0000 -1.0000 1434372 1598858115.00 151.1624 59.9999 32.0000 1.9754 1.9769 399.2734 399.6379 0.0572 -1.0000 -1.0000 1434442 1598858115.10 151.1624 59.9999 32.0000 1.9755 1.9770 399.6539 400.0170 0.0569 -1.0000 -1.0000 1434632 1598858115.20 151.1624 59.9999 32.0000 1.9741 1.9756 399.9028 400.2668 0.0572 -1.0000 -1.0000 1434692 1598858115.30 151.4566 60.0003 32.0000 1.9758 1.9773 399.7896 400.1559 0.0574 -1.0000 -1.0000 1434772 1598858115.40 151.6642 60.0006 32.0000 1.9755 1.9770 399.5047 399.8689 0.0571 -1.0000 -1.0000 1434832 1598858115.50 151.6608 60.0006 32.0000 1.9750 1.9765 399.6292 399.9926 0.0570 -1.0000 -1.0000 1434892 1598858115.60 151.5693 60.0006 32.0000 1.9738 1.9753 399.9954 400.3594 0.0572 -1.0000 -1.0000 1435132 1598858115.70 151.5693 60.0006 32.0000 1.9755 1.9770 399.8132 400.1780 0.0572 -1.0000 -1.0000 1435201 1598858115.80 151.5693 60.0006 32.0000 1.9756 1.9770 399.4752 399.8400 0.0572 -1.0000 -1.0000 1435262 1598858115.90 151.5693 60.0006 32.0000 1.9741 1.9755 399.5096 399.8725 0.0569 -1.0000 -1.0000 1435331 1598858116.00 151.5693 60.0006 32.0000 1.9738 1.9753 399.8860 400.2499 0.0571 -1.0000 -1.0000 1435401 1598858116.10 151.4910 60.0006 32.0000 1.9745 1.9760 399.7349 400.0989 0.0571 -1.0000 -1.0000 1435461 1598858116.20 151.4332 60.0006 32.0000 1.9743 1.9758 399.6518 400.0167 0.0574 -1.0000 -1.0000 1436401 1598858116.30 151.4332 60.0006 32.0000 1.9737 1.9752 399.4067 399.7714 0.0573 -1.0000 -1.0000 1436461 1598858116.40 151.4332 60.0006 32.0000 1.9739 1.9754 399.9048 400.2700 0.0573 -1.0000 -1.0000 1436521 1598858116.50 151.4332 60.0006 32.0000 1.9735 1.9750 399.8955 400.2607 0.0572 -1.0000 -1.0000 1436601 1598858116.60 151.4332 60.0006 32.0000 1.9751 1.9766 399.9108 400.2754 0.0572 -1.0000 -1.0000 1436661 1598858116.70 151.4332 60.0006 32.0000 1.9752 1.9767 399.3635 399.7278 0.0571 -1.0000 -1.0000 1436731 1598858116.80 151.4332 60.0006 32.0000 1.9748 1.9763 399.6396 400.0031 0.0572 -1.0000 -1.0000 1436801 1598858116.90 151.4332 60.0006 32.0000 1.9725 1.9740 399.9552 400.3208 0.0574 -1.0000 -1.0000 1436870 1598858117.00 151.4332 60.0006 32.0000 1.9725 1.9740 399.8799 400.2458 0.0574 -1.0000 -1.0000 1436930 1598858117.10 151.5853 60.0006 32.0000 1.9722 1.9736 399.6043 399.9684 0.0571 -1.0000 -1.0000 1437000 1598858117.20 151.5354 60.0006 32.0000 1.9742 1.9757 399.4478 399.8128 0.0572 -1.0000 -1.0000 1437070 1598858117.30 151.5354 60.0006 32.0000 1.9744 1.9759 399.5397 399.9028 0.0571 -1.0000 -1.0000 1437141 1598858117.40 151.5354 60.0006 32.0000 1.9722 1.9737 399.8859 400.2507 0.0573 -1.0000 -1.0000 1437200 1598858117.50 151.5354 60.0006 32.0000 1.9746 1.9761 399.6661 400.0297 0.0572 -1.0000 -1.0000 1437260 1598858117.60 151.3375 60.0006 32.0000 1.9750 1.9765 399.4434 399.8077 0.0571 -1.0000 -1.0000 1437340 1598858117.70 151.4323 60.0006 32.0000 1.9763 1.9778 399.3637 399.7282 0.0573 -1.0000 -1.0000 1437400 1598858117.80 151.3970 60.0006 32.0000 1.9733 1.9747 399.5951 399.9598 0.0573 -1.0000 -1.0000 1437460 1598858117.90 151.3970 60.0006 32.0000 1.9739 1.9754 399.9105 400.2755 0.0572 -1.0000 -1.0000 1437540 1598858118.00 151.3970 60.0006 32.0000 1.9733 1.9748 399.8123 400.1773 0.0573 -1.0000 -1.0000 1437600 1598858118.10 151.3970 60.0006 32.0000 1.9755 1.9770 399.7055 400.0700 0.0572 -1.0000 -1.0000 1437660 1598858118.20 151.3970 60.0006 32.0000 1.9769 1.9784 399.5658 399.9296 0.0571 -1.0000 -1.0000 1437730 1598858118.30 151.3970 60.0006 32.0000 1.9733 1.9748 399.7292 400.0936 0.0572 -1.0000 -1.0000 1437790 1598858118.40 151.3970 60.0006 32.0000 1.9733 1.9748 399.8639 400.2285 0.0572 -1.0000 -1.0000 1437860 1598858118.50 151.3970 60.0006 32.0000 1.9735 1.9750 399.6313 399.9953 0.0571 -1.0000 -1.0000 1437930 1598858118.60 151.3970 60.0006 32.0000 1.9746 1.9761 399.6379 400.0020 0.0572 -1.0000 -1.0000 1438000 1598858118.70 151.3970 60.0006 32.0000 1.9728 1.9743 399.9318 400.2968 0.0572 -1.0000 -1.0000 1438180 1598858118.80 151.3970 60.0006 32.0000 1.9733 1.9748 399.9588 400.3232 0.0572 -1.0000 -1.0000 1438260 1598858118.90 151.5775 60.0006 32.0000 1.9744 1.9759 399.6365 399.9996 0.0571 -1.0000 -1.0000 1438320 1598858119.00 151.6205 60.0006 32.0000 1.9752 1.9767 399.5365 399.9012 0.0573 -1.0000 -1.0000 1438380 1598858119.10 151.6205 60.0006 32.0000 1.9753 1.9768 399.8548 400.2188 0.0570 -1.0000 -1.0000 1438460 1598858119.20 151.6205 60.0006 32.0000 1.9747 1.9762 399.8493 400.2138 0.0572 -1.0000 -1.0000 1438670 1598858119.30 151.6205 60.0006 32.0000 1.9725 1.9740 399.9685 400.3334 0.0573 -1.0000 -1.0000 1438740 1598858119.40 151.6205 60.0006 32.0000 1.9748 1.9763 399.4921 399.8554 0.0569 -1.0000 -1.0000 1438809 1598858119.50 151.6205 60.0006 32.0000 1.9746 1.9761 399.3902 399.7544 0.0572 -1.0000 -1.0000 1438869 1598858119.60 151.6205 60.0006 32.0000 1.9721 1.9736 399.7694 400.1337 0.0572 -1.0000 -1.0000 1438940 1598858119.70 151.6205 60.0006 32.0000 1.9724 1.9739 399.5810 399.9455 0.0572 -1.0000 -1.0000 1439139 1598858119.80 151.6205 60.0006 32.0000 1.9738 1.9753 399.5611 399.9233 0.0569 -1.0000 -1.0000 1439199 1598858119.90 151.6205 60.0006 32.0000 1.9738 1.9753 399.7677 400.1313 0.0571 -1.0000 -1.0000 1439279 1598858120.00 151.4588 60.0006 32.0000 1.9727 1.9742 399.9831 400.3473 0.0571 -1.0000 -1.0000 1439339 1598858120.10 151.5035 60.0003 32.0000 1.9738 1.9753 399.8274 400.1918 0.0572 -1.0000 -1.0000 1439399 1598858120.20 151.5929 59.9997 32.0000 1.9749 1.9763 399.5519 399.9170 0.0573 -1.0000 -1.0000 1439899 1598858120.30 151.5929 59.9997 32.0000 1.9757 1.9772 399.4808 399.8438 0.0570 -1.0000 -1.0000 1439959 1598858120.40 151.5929 59.9997 32.0000 1.9742 1.9757 399.6901 400.0542 0.0572 -1.0000 -1.0000 1440019 1598858120.50 151.5929 59.9997 32.0000 1.9722 1.9737 400.0213 400.3865 0.0573 -1.0000 -1.0000 1440099 1598858120.60 151.4159 59.9997 32.0000 1.9732 1.9746 399.7675 400.1326 0.0573 -1.0000 -1.0000 1440159 1598858120.70 151.4159 59.9997 32.0000 1.9751 1.9766 399.6313 399.9958 0.0572 -1.0000 -1.0000 1440229 1598858120.80 151.4159 59.9997 32.0000 1.9731 1.9746 399.6583 400.0231 0.0573 -1.0000 -1.0000 1440369 1598858120.90 151.4159 59.9997 32.0000 1.9719 1.9734 399.9908 400.3566 0.0573 -1.0000 -1.0000 1440429 1598858121.00 151.4159 59.9997 32.0000 1.9725 1.9740 399.9268 400.2918 0.0573 -1.0000 -1.0000 1440499 1598858121.10 151.4159 59.9997 32.0000 1.9742 1.9757 399.8186 400.1827 0.0571 -1.0000 -1.0000 1440569 1598858121.20 151.4159 59.9997 32.0000 1.9756 1.9771 399.3868 399.7510 0.0572 -1.0000 -1.0000 1440629 1598858121.30 151.5688 59.9997 32.0000 1.9740 1.9755 399.4438 399.8084 0.0573 -1.0000 -1.0000 1440878 1598858121.40 151.5914 59.9997 32.0000 1.9728 1.9743 399.7004 400.0632 0.0571 -1.0000 -1.0000 1440939 1598858121.50 151.5914 59.9997 32.0000 1.9735 1.9750 399.9441 400.3095 0.0573 -1.0000 -1.0000 1441008 1598858121.60 151.5914 59.9997 32.0000 1.9755 1.9770 399.7599 400.1236 0.0570 -1.0000 -1.0000 1441078 1598858121.70 151.5914 59.9997 32.0000 1.9770 1.9785 399.5324 399.8959 0.0571 -1.0000 -1.0000 1441138 1598858121.80 151.4833 59.9997 32.0000 1.9750 1.9764 399.8545 400.2180 0.0569 -1.0000 -1.0000 1441198 1598858121.90 151.3932 59.9997 32.0000 1.9754 1.9769 399.7040 400.0677 0.0571 -1.0000 -1.0000 1441278 1598858122.00 151.3932 59.9997 32.0000 1.9756 1.9770 399.4957 399.8593 0.0572 -1.0000 -1.0000 1441338 1598858122.10 151.3932 59.9997 32.0000 1.9729 1.9744 399.7759 400.1411 0.0573 -1.0000 -1.0000 1441408 1598858122.20 151.3932 59.9997 32.0000 1.9734 1.9749 400.0399 400.4032 0.0569 -1.0000 -1.0000 1441488 1598858122.30 151.3932 59.9997 32.0000 1.9747 1.9762 399.6316 399.9964 0.0572 -1.0000 -1.0000 1441548 1598858122.40 151.5403 59.9997 32.0000 1.9739 1.9754 399.4980 399.8625 0.0573 -1.0000 -1.0000 1441608 1598858122.50 151.5403 59.9997 32.0000 1.9744 1.9759 399.5358 399.8996 0.0572 -1.0000 -1.0000 1441678 1598858122.60 151.5403 59.9997 32.0000 1.9766 1.9781 400.0331 400.3977 0.0572 -1.0000 -1.0000 1441748 1598858122.70 151.5403 59.9997 32.0000 1.9749 1.9764 399.8471 400.2124 0.0574 -1.0000 -1.0000 1441808 1598858122.80 151.5403 59.9997 32.0000 1.9755 1.9770 399.5900 399.9550 0.0573 -1.0000 -1.0000 1442178 1598858122.90 151.5153 59.9997 32.0000 1.9737 1.9752 399.4749 399.8382 0.0570 -1.0000 -1.0000 1442238 1598858123.00 151.4372 59.9997 32.0000 1.9732 1.9747 399.7944 400.1584 0.0572 -1.0000 -1.0000 1442308 1598858123.10 151.4372 59.9997 32.0000 1.9728 1.9743 399.7522 400.1156 0.0570 -1.0000 -1.0000 1442378 1598858123.20 151.4372 59.9997 32.0000 1.9750 1.9765 399.7488 400.1127 0.0572 -1.0000 -1.0000 1442438 1598858123.30 151.4372 59.9997 32.0000 1.9743 1.9758 399.4489 399.8125 0.0571 -1.0000 -1.0000 1442697 1598858123.40 151.4372 59.9997 32.0000 1.9724 1.9739 399.9346 400.2991 0.0571 -1.0000 -1.0000 1442758 1598858123.50 151.4628 59.9997 32.0000 1.9742 1.9757 399.8808 400.2451 0.0572 -1.0000 -1.0000 1442817 1598858123.60 151.6392 59.9997 32.0000 1.9738 1.9753 399.7578 400.1219 0.0571 -1.0000 -1.0000 1442887 1598858123.70 151.6392 59.9997 32.0000 1.9775 1.9789 399.5499 399.9140 0.0572 -1.0000 -1.0000 1442957 1598858123.80 151.6392 59.9997 32.0000 1.9734 1.9749 399.5964 399.9608 0.0572 -1.0000 -1.0000 1443137 1598858123.90 151.6392 59.9997 32.0000 1.9743 1.9758 399.8249 400.1893 0.0572 -1.0000 -1.0000 1443207 1598858124.00 151.6392 59.9997 32.0000 1.9740 1.9754 399.9189 400.2839 0.0573 -1.0000 -1.0000 1443267 1598858124.10 151.3034 59.9997 32.0000 1.9748 1.9762 399.6876 400.0523 0.0572 -1.0000 -1.0000 1443337 1598858124.20 151.3034 59.9997 32.0000 1.9738 1.9753 399.6955 400.0600 0.0572 -1.0000 -1.0000 1443407 1598858124.30 151.3034 59.9997 32.0000 1.9733 1.9747 399.8304 400.1941 0.0572 -1.0000 -1.0000 1443467 1598858124.40 151.3034 59.9997 32.0000 1.9731 1.9746 399.6241 399.9893 0.0573 -1.0000 -1.0000 1443647 1598858124.50 151.3034 59.9997 32.0000 1.9745 1.9760 399.5073 399.8724 0.0573 -1.0000 -1.0000 1443717 1598858124.60 151.4851 60.0005 32.0000 1.9743 1.9757 399.8755 400.2394 0.0571 -1.0000 -1.0000 1443777 1598858124.70 151.6819 60.0014 32.0000 1.9738 1.9752 400.1244 400.4886 0.0571 -1.0000 -1.0000 1443837 1598858124.80 151.6819 60.0014 32.0000 1.9728 1.9743 399.8510 400.2167 0.0573 -1.0000 -1.0000 1443927 1598858124.90 151.6819 60.0014 32.0000 1.9753 1.9768 399.4407 399.8045 0.0572 -1.0000 -1.0000 1444647 1598858125.00 151.6819 60.0014 32.0000 1.9742 1.9756 399.5730 399.9385 0.0574 -1.0000 -1.0000 1444716 1598858125.10 151.6819 60.0014 32.0000 1.9730 1.9745 399.7448 400.1080 0.0570 -1.0000 -1.0000 1444786 1598858125.20 151.6819 60.0014 32.0000 1.9740 1.9754 399.7222 400.0855 0.0570 -1.0000 -1.0000 1444846 1598858125.30 151.5088 60.0014 32.0000 1.9757 1.9772 399.4093 399.7727 0.0571 -1.0000 -1.0000 1444926 1598858125.40 151.5088 60.0014 32.0000 1.9753 1.9768 399.6240 399.9885 0.0572 -1.0000 -1.0000 1444986 1598858125.50 151.5088 60.0014 32.0000 1.9732 1.9747 399.8482 400.2130 0.0573 -1.0000 -1.0000 1445046 1598858125.60 151.5088 60.0014 32.0000 1.9746 1.9760 399.5207 399.8845 0.0571 -1.0000 -1.0000 1445116 1598858125.70 151.5088 60.0014 32.0000 1.9745 1.9760 399.5020 399.8663 0.0572 -1.0000 -1.0000 1445186 1598858125.80 151.4327 60.0014 32.0000 1.9719 1.9734 399.6728 400.0373 0.0572 -1.0000 -1.0000 1445246 1598858125.90 151.2690 60.0014 32.0000 1.9721 1.9736 399.9917 400.3564 0.0572 -1.0000 -1.0000 1445376 1598858126.00 151.2690 60.0014 32.0000 1.9741 1.9756 399.8798 400.2443 0.0572 -1.0000 -1.0000 1445436 1598858126.10 151.2690 60.0014 32.0000 1.9737 1.9752 399.4370 399.8012 0.0572 -1.0000 -1.0000 1445496 1598858126.20 151.2690 60.0014 32.0000 1.9744 1.9759 399.5549 399.9184 0.0572 -1.0000 -1.0000 1445566 1598858126.30 151.2690 60.0014 32.0000 1.9746 1.9761 399.5941 399.9596 0.0573 -1.0000 -1.0000 1445636 1598858126.40 151.3400 60.0014 32.0000 1.9748 1.9763 399.8506 400.2149 0.0571 -1.0000 -1.0000 1446695 1598858126.50 151.3400 60.0014 32.0000 1.9749 1.9764 399.4844 399.8483 0.0571 -1.0000 -1.0000 1446775 1598858126.60 151.3400 60.0014 32.0000 1.9763 1.9778 399.7087 400.0723 0.0571 -1.0000 -1.0000 1446835 1598858126.70 151.3400 60.0014 32.0000 1.9734 1.9749 399.8640 400.2286 0.0572 -1.0000 -1.0000 1446895 1598858126.80 151.3400 60.0014 32.0000 1.9733 1.9748 399.9647 400.3286 0.0571 -1.0000 -1.0000 1446975 1598858126.90 151.3400 60.0014 32.0000 1.9746 1.9761 399.5325 399.8964 0.0572 -1.0000 -1.0000 1447045 1598858127.00 151.3400 60.0014 32.0000 1.9754 1.9769 399.7235 400.0879 0.0572 -1.0000 -1.0000 1447115 1598858127.10 151.3400 60.0014 32.0000 1.9740 1.9754 400.0855 400.4499 0.0571 -1.0000 -1.0000 1447195 1598858127.20 151.3400 60.0014 32.0000 1.9742 1.9756 399.7598 400.1239 0.0572 -1.0000 -1.0000 1447255 1598858127.30 151.3400 60.0014 32.0000 1.9760 1.9775 399.5683 399.9330 0.0573 -1.0000 -1.0000 1447325 1598858127.40 151.3400 60.0014 32.0000 1.9756 1.9771 399.4271 399.7911 0.0571 -1.0000 -1.0000 1447395 1598858127.50 151.3400 60.0014 32.0000 1.9729 1.9743 399.7558 400.1189 0.0571 -1.0000 -1.0000 1447455 1598858127.60 151.6414 60.0014 32.0000 1.9735 1.9750 399.7578 400.1218 0.0571 -1.0000 -1.0000 1447525 1598858127.70 151.6414 60.0014 32.0000 1.9750 1.9765 399.6965 400.0605 0.0571 -1.0000 -1.0000 1447585 1598858127.80 151.6414 60.0014 32.0000 1.9739 1.9754 399.4306 399.7950 0.0573 -1.0000 -1.0000 1447655 1598858127.90 151.6414 60.0014 32.0000 1.9739 1.9754 399.5845 399.9481 0.0570 -1.0000 -1.0000 1447725 1598858128.00 151.6414 60.0014 32.0000 1.9731 1.9746 399.9060 400.2700 0.0571 -1.0000 -1.0000 1447785 1598858128.10 151.6431 60.0014 32.0000 1.9728 1.9742 399.8873 400.2509 0.0570 -1.0000 -1.0000 1447855 1598858128.20 151.6725 60.0014 32.0000 1.9738 1.9753 399.5701 399.9339 0.0571 -1.0000 -1.0000 1447925 1598858128.30 151.6725 60.0014 32.0000 1.9741 1.9756 399.3249 399.6882 0.0570 -1.0000 -1.0000 1447995 1598858128.40 151.6725 60.0014 32.0000 1.9744 1.9759 399.5884 399.9514 0.0570 -1.0000 -1.0000 1448055 1598858128.50 151.6725 60.0014 32.0000 1.9723 1.9737 399.9306 400.2957 0.0572 -1.0000 -1.0000 1448125 1598858128.60 151.6725 60.0014 32.0000 1.9752 1.9767 399.4867 399.8511 0.0573 -1.0000 -1.0000 1448185 1598858128.70 151.6725 60.0014 32.0000 1.9746 1.9761 399.7042 400.0690 0.0572 -1.0000 -1.0000 1448255 1598858128.80 151.6725 60.0014 32.0000 1.9738 1.9753 400.0520 400.4169 0.0572 -1.0000 -1.0000 1448335 1598858128.90 151.6725 60.0014 32.0000 1.9764 1.9778 399.7718 400.1364 0.0572 -1.0000 -1.0000 1448414 1598858129.00 151.6725 60.0014 32.0000 1.9746 1.9760 399.4661 399.8305 0.0572 -1.0000 -1.0000 1448474 1598858129.10 151.6725 60.0014 32.0000 1.9736 1.9751 399.4242 399.7882 0.0572 -1.0000 -1.0000 1448544 1598858129.20 151.6725 60.0014 32.0000 1.9729 1.9743 399.9027 400.2671 0.0572 -1.0000 -1.0000 1448604 1598858129.30 151.3830 60.0014 32.0000 1.9736 1.9751 399.6976 400.0619 0.0572 -1.0000 -1.0000 1448684 1598858129.40 151.3830 60.0014 32.0000 1.9746 1.9761 399.4771 399.8414 0.0572 -1.0000 -1.0000 1448744 1598858129.50 151.3830 60.0014 32.0000 1.9753 1.9768 399.5908 399.9550 0.0572 -1.0000 -1.0000 1449474 1598858129.60 151.3830 60.0014 32.0000 1.9734 1.9749 399.6175 399.9809 0.0571 -1.0000 -1.0000 1449544 1598858129.70 151.3830 60.0014 32.0000 1.9758 1.9772 399.8834 400.2473 0.0571 -1.0000 -1.0000 1449614 1598858129.80 151.3830 60.0014 32.0000 1.9738 1.9752 399.6372 400.0007 0.0570 -1.0000 -1.0000 1449674 1598858129.90 151.3830 60.0014 32.0000 1.9754 1.9769 399.5699 399.9343 0.0572 -1.0000 -1.0000 1449754 1598858130.00 151.6411 60.0006 32.0000 1.9743 1.9758 399.7395 400.1038 0.0571 -1.0000 -1.0000 1449814 1598858130.10 151.6411 60.0006 32.0000 1.9742 1.9756 399.8507 400.2156 0.0573 -1.0000 -1.0000 1449874 1598858130.20 151.6411 60.0006 32.0000 1.9728 1.9743 399.9744 400.3388 0.0572 -1.0000 -1.0000 1449944 1598858130.30 151.6411 60.0006 32.0000 1.9748 1.9762 399.8073 400.1721 0.0572 -1.0000 -1.0000 1450014 1598858130.40 151.6411 60.0006 32.0000 1.9744 1.9759 399.4646 399.8298 0.0573 -1.0000 -1.0000 1450074 1598858130.50 151.6411 60.0006 32.0000 1.9732 1.9747 399.7707 400.1353 0.0572 -1.0000 -1.0000 1450144 1598858130.60 151.6607 60.0006 32.0000 1.9722 1.9737 399.9082 400.2723 0.0571 -1.0000 -1.0000 1450203 1598858130.70 151.7250 60.0006 32.0000 1.9728 1.9743 399.8602 400.2248 0.0572 -1.0000 -1.0000 1450274 1598858130.80 151.7250 60.0006 32.0000 1.9743 1.9758 399.4829 399.8466 0.0571 -1.0000 -1.0000 1450344 1598858130.90 151.7250 60.0006 32.0000 1.9741 1.9756 399.8277 400.1925 0.0573 -1.0000 -1.0000 1450403 1598858131.00 151.7250 60.0006 32.0000 1.9742 1.9757 399.9088 400.2729 0.0571 -1.0000 -1.0000 1450463 1598858131.10 151.7250 60.0006 32.0000 1.9747 1.9761 399.8847 400.2492 0.0572 -1.0000 -1.0000 1450543 1598858131.20 151.7911 60.0006 32.0000 1.9746 1.9760 399.5775 399.9408 0.0570 -1.0000 -1.0000 1450603 1598858131.30 151.7911 60.0006 32.0000 1.9756 1.9770 399.4072 399.7707 0.0572 -1.0000 -1.0000 1450673 1598858131.40 151.7911 60.0006 32.0000 1.9740 1.9755 399.7308 400.0955 0.0573 -1.0000 -1.0000 1450743 1598858131.50 151.7911 60.0006 32.0000 1.9733 1.9748 399.8553 400.2208 0.0573 -1.0000 -1.0000 1450803 1598858131.60 151.7911 60.0006 32.0000 1.9748 1.9763 399.7137 400.0784 0.0572 -1.0000 -1.0000 1450943 1598858131.70 151.7911 60.0006 32.0000 1.9753 1.9768 399.4785 399.8434 0.0574 -1.0000 -1.0000 1451013 1598858131.80 151.7911 60.0006 32.0000 1.9740 1.9755 399.9119 400.2753 0.0571 -1.0000 -1.0000 1451073 1598858131.90 151.7911 60.0006 32.0000 1.9764 1.9779 399.6559 400.0207 0.0574 -1.0000 -1.0000 1451143 1598858132.00 151.7911 60.0006 32.0000 1.9758 1.9773 399.4343 399.7994 0.0573 -1.0000 -1.0000 1451203 1598858132.10 151.7911 60.0006 32.0000 1.9733 1.9748 399.5933 399.9576 0.0571 -1.0000 -1.0000 1451433 1598858132.20 151.7911 60.0006 32.0000 1.9726 1.9740 399.8304 400.1937 0.0570 -1.0000 -1.0000 1451513 1598858132.30 151.3759 60.0006 32.0000 1.9724 1.9739 399.6431 400.0076 0.0573 -1.0000 -1.0000 1451573 1598858132.40 151.3759 60.0006 32.0000 1.9732 1.9747 399.3500 399.7137 0.0571 -1.0000 -1.0000 1451633 1598858132.50 151.3759 60.0006 32.0000 1.9740 1.9755 399.3858 399.7486 0.0570 -1.0000 -1.0000 1451713 1598858132.60 151.3759 60.0006 32.0000 1.9740 1.9755 399.9382 400.3028 0.0572 -1.0000 -1.0000 1451963 1598858132.70 151.3759 60.0006 32.0000 1.9740 1.9755 399.9503 400.3157 0.0573 -1.0000 -1.0000 1452033 1598858132.80 151.3759 60.0006 32.0000 1.9735 1.9750 400.0533 400.4177 0.0571 -1.0000 -1.0000 1452102 1598858132.90 151.3759 60.0006 32.0000 1.9747 1.9762 399.7170 400.0804 0.0570 -1.0000 -1.0000 1452173 1598858133.00 151.5377 60.0006 32.0000 1.9736 1.9751 399.6215 399.9849 0.0570 -1.0000 -1.0000 1452233 1598858133.10 151.5377 60.0006 32.0000 1.9741 1.9756 399.8962 400.2598 0.0570 -1.0000 -1.0000 1452302 1598858133.20 151.5377 60.0006 32.0000 1.9745 1.9760 399.9374 400.3024 0.0573 -1.0000 -1.0000 1452492 1598858133.30 151.5377 60.0006 32.0000 1.9741 1.9756 399.7466 400.1111 0.0572 -1.0000 -1.0000 1452572 1598858133.40 151.5377 60.0006 32.0000 1.9754 1.9769 399.3282 399.6912 0.0570 -1.0000 -1.0000 1452632 1598858133.50 151.3880 60.0006 32.0000 1.9752 1.9767 399.6193 399.9845 0.0573 -1.0000 -1.0000 1452692 1598858133.60 151.3795 60.0006 32.0000 1.9733 1.9747 399.8565 400.2213 0.0572 -1.0000 -1.0000 1452762 1598858133.70 151.3795 60.0006 32.0000 1.9733 1.9748 399.7907 400.1555 0.0572 -1.0000 -1.0000 1453462 1598858133.80 151.3795 60.0006 32.0000 1.9750 1.9765 399.7446 400.1079 0.0570 -1.0000 -1.0000 1453522 1598858133.90 151.3795 60.0006 32.0000 1.9760 1.9775 399.5265 399.8907 0.0573 -1.0000 -1.0000 1453602 1598858134.00 151.3795 60.0006 32.0000 1.9744 1.9758 399.4992 399.8640 0.0572 -1.0000 -1.0000 1453662 1598858134.10 151.5523 60.0006 32.0000 1.9737 1.9752 399.8977 400.2621 0.0572 -1.0000 -1.0000 1453722 1598858134.20 151.5523 60.0006 32.0000 1.9730 1.9745 399.9150 400.2790 0.0571 -1.0000 -1.0000 1453792 1598858134.30 151.5523 60.0006 32.0000 1.9742 1.9757 399.5592 399.9241 0.0573 -1.0000 -1.0000 1453862 1598858134.40 151.5523 60.0006 32.0000 1.9734 1.9749 399.4801 399.8440 0.0571 -1.0000 -1.0000 1453922 1598858134.50 151.5523 60.0006 32.0000 1.9735 1.9750 399.9254 400.2895 0.0571 -1.0000 -1.0000 1453991 1598858134.60 151.4839 60.0007 32.0000 1.9721 1.9735 399.9620 400.3248 0.0570 -1.0000 -1.0000 1454052 1598858134.70 151.2682 60.0011 32.0000 1.9744 1.9759 399.7653 400.1291 0.0571 -1.0000 -1.0000 1454201 1598858134.80 151.2682 60.0011 32.0000 1.9749 1.9764 399.4526 399.8168 0.0572 -1.0000 -1.0000 1454272 1598858134.90 151.2682 60.0011 32.0000 1.9731 1.9745 399.6811 400.0456 0.0571 -1.0000 -1.0000 1454331 1598858135.00 151.2682 60.0011 32.0000 1.9723 1.9737 399.8980 400.2611 0.0570 -1.0000 -1.0000 1454391 1598858135.10 151.2682 60.0011 32.0000 1.9721 1.9736 399.8469 400.2113 0.0572 -1.0000 -1.0000 1454472 1598858135.20 151.3480 60.0011 32.0000 1.9744 1.9759 399.3985 399.7634 0.0573 -1.0000 -1.0000 1454531 1598858135.30 151.3480 60.0011 32.0000 1.9755 1.9770 399.7467 400.1115 0.0572 -1.0000 -1.0000 1454601 1598858135.40 151.3480 60.0011 32.0000 1.9751 1.9766 399.9805 400.3433 0.0569 -1.0000 -1.0000 1454671 1598858135.50 151.3480 60.0011 32.0000 1.9756 1.9771 399.7032 400.0672 0.0571 -1.0000 -1.0000 1454731 1598858135.60 151.3480 60.0011 32.0000 1.9746 1.9760 399.5010 399.8650 0.0571 -1.0000 -1.0000 1454801 1598858135.70 151.3480 60.0011 32.0000 1.9725 1.9740 399.8406 400.2043 0.0571 -1.0000 -1.0000 1455651 1598858135.80 151.3480 60.0011 32.0000 1.9739 1.9754 399.9493 400.3129 0.0571 -1.0000 -1.0000 1455711 1598858135.90 151.3480 60.0011 32.0000 1.9740 1.9755 399.6687 400.0330 0.0572 -1.0000 -1.0000 1455781 1598858136.00 151.3480 60.0011 32.0000 1.9755 1.9769 399.5722 399.9348 0.0570 -1.0000 -1.0000 1455841 1598858136.10 151.3480 60.0011 32.0000 1.9740 1.9755 399.5319 399.8960 0.0572 -1.0000 -1.0000 1455911 1598858136.20 151.3480 60.0011 32.0000 1.9740 1.9754 399.7711 400.1343 0.0571 -1.0000 -1.0000 1455981 1598858136.30 151.3480 60.0011 32.0000 1.9739 1.9754 399.8679 400.2330 0.0573 -1.0000 -1.0000 1456041 1598858136.40 151.7701 60.0011 32.0000 1.9739 1.9754 399.6627 400.0266 0.0570 -1.0000 -1.0000 1456141 1598858136.50 151.7701 60.0011 32.0000 1.9759 1.9774 399.3143 399.6780 0.0571 -1.0000 -1.0000 1456211 1598858136.60 151.7701 60.0011 32.0000 1.9740 1.9755 399.9299 400.2929 0.0569 -1.0000 -1.0000 1456271 1598858136.70 151.7701 60.0011 32.0000 1.9743 1.9758 400.0149 400.3785 0.0571 -1.0000 -1.0000 1456381 1598858136.80 151.7701 60.0011 32.0000 1.9741 1.9756 399.8182 400.1813 0.0570 -1.0000 -1.0000 1456451 1598858136.90 151.7701 60.0011 32.0000 1.9743 1.9758 399.6105 399.9748 0.0572 -1.0000 -1.0000 1456521 1598858137.00 151.7604 60.0011 32.0000 1.9733 1.9748 399.4134 399.7779 0.0573 -1.0000 -1.0000 1456581 1598858137.10 151.7604 60.0011 32.0000 1.9719 1.9734 399.8712 400.2368 0.0574 -1.0000 -1.0000 1456651 1598858137.20 151.7604 60.0011 32.0000 1.9740 1.9755 399.9055 400.2716 0.0575 -1.0000 -1.0000 1456721 1598858137.30 151.7604 60.0011 32.0000 1.9756 1.9771 399.6631 400.0280 0.0572 -1.0000 -1.0000 1456790 1598858137.40 151.7604 60.0011 32.0000 1.9742 1.9757 399.9135 400.2774 0.0572 -1.0000 -1.0000 1456850 1598858137.50 151.7604 60.0011 32.0000 1.9725 1.9740 399.9514 400.3160 0.0571 -1.0000 -1.0000 1456910 1598858137.60 151.7604 60.0011 32.0000 1.9734 1.9749 399.8396 400.2040 0.0572 -1.0000 -1.0000 1456990 1598858137.70 151.7604 60.0011 32.0000 1.9756 1.9771 399.6094 399.9736 0.0571 -1.0000 -1.0000 1457050 1598858137.80 151.7604 60.0011 32.0000 1.9749 1.9764 399.6301 399.9929 0.0570 -1.0000 -1.0000 1457110 1598858137.90 151.7604 60.0011 32.0000 1.9736 1.9751 399.9645 400.3268 0.0569 -1.0000 -1.0000 1457190 1598858138.00 151.2659 60.0011 32.0000 1.9742 1.9757 399.9515 400.3163 0.0573 -1.0000 -1.0000 1457250 1598858138.10 151.2014 60.0011 32.0000 1.9752 1.9767 399.6125 399.9764 0.0570 -1.0000 -1.0000 1457310 1598858138.20 151.2014 60.0011 32.0000 1.9739 1.9753 399.3435 399.7075 0.0571 -1.0000 -1.0000 1457380 1598858138.30 151.2014 60.0011 32.0000 1.9723 1.9738 399.5441 399.9074 0.0571 -1.0000 -1.0000 1457710 1598858138.40 151.2014 60.0011 32.0000 1.9713 1.9728 399.8025 400.1656 0.0570 -1.0000 -1.0000 1457770 1598858138.50 151.2014 60.0011 32.0000 1.9742 1.9757 399.6060 399.9701 0.0572 -1.0000 -1.0000 1457840 1598858138.60 151.2014 60.0011 32.0000 1.9759 1.9774 399.5967 399.9606 0.0571 -1.0000 -1.0000 1457910 1598858138.70 151.7406 60.0011 32.0000 1.9746 1.9761 399.7833 400.1469 0.0571 -1.0000 -1.0000 1457970 1598858138.80 151.7406 60.0011 32.0000 1.9734 1.9749 399.9757 400.3389 0.0570 -1.0000 -1.0000 1458210 1598858138.90 151.7406 60.0011 32.0000 1.9750 1.9764 399.9013 400.2651 0.0571 -1.0000 -1.0000 1458270 1598858139.00 151.7406 60.0011 32.0000 1.9746 1.9761 399.7825 400.1466 0.0572 -1.0000 -1.0000 1458330 1598858139.10 151.7406 60.0011 32.0000 1.9747 1.9762 399.5123 399.8766 0.0572 -1.0000 -1.0000 1458410 1598858139.20 151.4799 60.0011 32.0000 1.9739 1.9754 399.5370 399.9011 0.0572 -1.0000 -1.0000 1458470 1598858139.30 151.3026 60.0011 32.0000 1.9714 1.9729 399.9285 400.2939 0.0573 -1.0000 -1.0000 1458950 1598858139.40 151.3026 60.0011 32.0000 1.9732 1.9747 399.8434 400.2078 0.0572 -1.0000 -1.0000 1459010 1598858139.50 151.3026 60.0011 32.0000 1.9742 1.9757 399.6077 399.9708 0.0570 -1.0000 -1.0000 1459070 1598858139.60 151.3026 60.0011 32.0000 1.9723 1.9738 399.8967 400.2617 0.0573 -1.0000 -1.0000 1459150 1598858139.70 151.5509 60.0010 32.0000 1.9728 1.9743 399.9563 400.3213 0.0573 -1.0000 -1.0000 1459210 1598858139.80 151.5509 60.0010 32.0000 1.9755 1.9770 399.7291 400.0934 0.0572 -1.0000 -1.0000 1459389 1598858139.90 151.5509 60.0010 32.0000 1.9762 1.9777 399.5125 399.8776 0.0572 -1.0000 -1.0000 1459459 1598858140.00 151.5509 60.0010 32.0000 1.9752 1.9767 399.8109 400.1743 0.0571 -1.0000 -1.0000 1459519 1598858140.10 151.5509 60.0010 32.0000 1.9735 1.9750 400.0543 400.4189 0.0572 -1.0000 -1.0000 1459579 1598858140.20 151.5509 60.0010 32.0000 1.9745 1.9760 399.8734 400.2377 0.0572 -1.0000 -1.0000 1459659 1598858140.30 151.5669 60.0010 32.0000 1.9735 1.9750 399.7026 400.0668 0.0572 -1.0000 -1.0000 1500579 1598858140.40 151.5669 60.0010 32.0000 1.9762 1.9776 399.4004 399.7645 0.0572 -1.0000 -1.0000 1500639 1598858140.50 151.5669 60.0010 32.0000 1.9735 1.9750 399.7516 400.1162 0.0572 -1.0000 -1.0000 1500709 1598858140.60 151.5669 60.0010 32.0000 1.9745 1.9760 399.9714 400.3350 0.0571 -1.0000 -1.0000 1500779 1598858140.70 151.5669 60.0010 32.0000 1.9760 1.9775 399.4244 399.7879 0.0571 -1.0000 -1.0000 1500839 1598858140.80 151.5669 60.0010 32.0000 1.9755 1.9770 399.5196 399.8840 0.0573 -1.0000 -1.0000 1500919 1598858140.90 151.4701 60.0010 32.0000 1.9761 1.9776 399.8467 400.2105 0.0571 -1.0000 -1.0000 1500979 1598858141.00 151.4701 60.0010 32.0000 1.9731 1.9746 399.9381 400.3026 0.0572 -1.0000 -1.0000 1501039 1598858141.10 151.4701 60.0010 32.0000 1.9734 1.9749 399.8804 400.2437 0.0569 -1.0000 -1.0000 1501109 1598858141.20 151.4701 60.0010 32.0000 1.9724 1.9739 399.5341 399.8971 0.0571 -1.0000 -1.0000 1501188 1598858141.30 151.4701 60.0010 32.0000 1.9735 1.9750 399.3711 399.7356 0.0572 -1.0000 -1.0000 1501258 1598858141.40 151.5313 60.0010 32.0000 1.9722 1.9737 399.7569 400.1225 0.0574 -1.0000 -1.0000 1501318 1598858141.50 151.6768 60.0010 32.0000 1.9745 1.9760 399.9519 400.3147 0.0570 -1.0000 -1.0000 1501388 1598858141.60 151.6768 60.0010 32.0000 1.9771 1.9786 399.6177 399.9817 0.0572 -1.0000 -1.0000 1501458 1598858141.70 151.6768 60.0010 32.0000 1.9758 1.9773 399.5690 399.9335 0.0572 -1.0000 -1.0000 1501518 1598858141.80 151.6768 60.0010 32.0000 1.9742 1.9757 399.9720 400.3351 0.0570 -1.0000 -1.0000 1501578 1598858141.90 151.6768 60.0010 32.0000 1.9735 1.9750 399.7481 400.1119 0.0571 -1.0000 -1.0000 1501678 1598858142.00 151.6416 60.0010 32.0000 1.9747 1.9762 399.8065 400.1707 0.0571 -1.0000 -1.0000 1501738 1598858142.10 151.6416 60.0010 32.0000 1.9735 1.9749 399.4350 399.7989 0.0572 -1.0000 -1.0000 1501818 1598858142.20 151.6416 60.0010 32.0000 1.9721 1.9736 399.6655 400.0303 0.0573 -1.0000 -1.0000 1501898 1598858142.30 151.6416 60.0010 32.0000 1.9727 1.9741 399.5823 399.9468 0.0572 -1.0000 -1.0000 1501958 1598858142.40 151.6416 60.0010 32.0000 1.9728 1.9743 399.8820 400.2462 0.0572 -1.0000 -1.0000 1502018 1598858142.50 151.6416 60.0010 32.0000 1.9749 1.9764 399.5391 399.9028 0.0571 -1.0000 -1.0000 1502098 1598858142.60 151.6416 60.0010 32.0000 1.9743 1.9758 399.3571 399.7199 0.0571 -1.0000 -1.0000 1502158 1598858142.70 151.6416 60.0010 32.0000 1.9744 1.9759 399.5076 399.8716 0.0571 -1.0000 -1.0000 1502218 1598858142.80 151.6416 60.0010 32.0000 1.9744 1.9758 399.7094 400.0731 0.0571 -1.0000 -1.0000 1502298 1598858142.90 151.6416 60.0010 32.0000 1.9747 1.9762 399.7889 400.1530 0.0571 -1.0000 -1.0000 1502398 1598858143.00 151.6416 60.0010 32.0000 1.9754 1.9769 399.5819 399.9452 0.0571 -1.0000 -1.0000 1502458 1598858143.10 151.6416 60.0010 32.0000 1.9755 1.9770 399.4233 399.7869 0.0571 -1.0000 -1.0000 1502528 1598858143.20 151.3867 60.0010 32.0000 1.9740 1.9755 399.5294 399.8930 0.0571 -1.0000 -1.0000 1502588 1598858143.30 151.3867 60.0010 32.0000 1.9729 1.9743 399.9179 400.2820 0.0571 -1.0000 -1.0000 1502668 1598858143.40 151.3867 60.0010 32.0000 1.9740 1.9755 400.0180 400.3824 0.0572 -1.0000 -1.0000 1502908 1598858143.50 151.3867 60.0010 32.0000 1.9729 1.9743 399.8431 400.2071 0.0571 -1.0000 -1.0000 1502968 1598858143.60 151.3867 60.0010 32.0000 1.9748 1.9763 399.4116 399.7758 0.0572 -1.0000 -1.0000 1503038 1598858143.70 151.3867 60.0010 32.0000 1.9731 1.9746 399.6174 399.9805 0.0570 -1.0000 -1.0000 1503107 1598858143.80 151.5556 60.0010 32.0000 1.9722 1.9737 400.0051 400.3683 0.0569 -1.0000 -1.0000 1503167 1598858143.90 151.6198 60.0010 32.0000 1.9746 1.9761 399.8629 400.2281 0.0572 -1.0000 -1.0000 1503907 1598858144.00 151.6198 60.0010 32.0000 1.9751 1.9766 399.6622 400.0258 0.0571 -1.0000 -1.0000 1503967 1598858144.10 151.6198 60.0010 32.0000 1.9750 1.9765 399.8985 400.2616 0.0569 -1.0000 -1.0000 1504037 1598858144.20 151.6198 60.0010 32.0000 1.9728 1.9743 400.1357 400.5017 0.0572 -1.0000 -1.0000 1504107 1598858144.30 151.6198 60.0010 32.0000 1.9738 1.9753 399.5987 399.9611 0.0569 -1.0000 -1.0000 1504167 1598858144.40 151.3828 60.0010 32.0000 1.9748 1.9763 399.4438 399.8079 0.0572 -1.0000 -1.0000 1504227 1598858144.50 151.3828 60.0010 32.0000 1.9734 1.9748 399.5439 399.9064 0.0569 -1.0000 -1.0000 1504307 1598858144.60 151.3828 60.0010 32.0000 1.9732 1.9746 399.7057 400.0691 0.0571 -1.0000 -1.0000 1504367 1598858144.70 151.3828 60.0010 32.0000 1.9722 1.9737 400.0541 400.4196 0.0573 -1.0000 -1.0000 1504437 1598858144.80 151.3828 60.0010 32.0000 1.9736 1.9751 399.8492 400.2138 0.0572 -1.0000 -1.0000 1504507 1598858144.90 151.7251 60.0000 32.0000 1.9734 1.9749 399.6621 400.0267 0.0573 -1.0000 -1.0000 1504627 1598858145.00 151.8229 59.9997 32.0000 1.9730 1.9745 399.4610 399.8257 0.0573 -1.0000 -1.0000 1504697 1598858145.10 151.8229 59.9997 32.0000 1.9724 1.9739 399.9447 400.3093 0.0572 -1.0000 -1.0000 1504767 1598858145.20 151.8229 59.9997 32.0000 1.9756 1.9771 399.8854 400.2493 0.0571 -1.0000 -1.0000 1504837 1598858145.30 151.8229 59.9997 32.0000 1.9766 1.9781 399.5237 399.8879 0.0572 -1.0000 -1.0000 1504907 1598858145.40 151.8229 59.9997 32.0000 1.9748 1.9763 399.6479 400.0125 0.0573 -1.0000 -1.0000 1504976 1598858145.50 151.8229 59.9997 32.0000 1.9715 1.9730 399.9934 400.3589 0.0573 -1.0000 -1.0000 1505037 1598858145.60 151.6390 59.9997 32.0000 1.9734 1.9749 399.7804 400.1445 0.0571 -1.0000 -1.0000 1505116 1598858145.70 151.6390 59.9997 32.0000 1.9743 1.9758 399.5517 399.9157 0.0572 -1.0000 -1.0000 1505177 1598858145.80 151.6390 59.9997 32.0000 1.9753 1.9767 399.5513 399.9142 0.0570 -1.0000 -1.0000 1505237 1598858145.90 151.6390 59.9997 32.0000 1.9736 1.9751 399.8656 400.2294 0.0571 -1.0000 -1.0000 1505306 1598858146.00 151.6390 59.9997 32.0000 1.9731 1.9746 400.0011 400.3663 0.0573 -1.0000 -1.0000 1505406 1598858146.10 151.6390 59.9997 32.0000 1.9732 1.9747 399.5556 399.9185 0.0570 -1.0000 -1.0000 1505466 1598858146.20 151.6390 59.9997 32.0000 1.9750 1.9765 399.7080 400.0717 0.0571 -1.0000 -1.0000 1505546 1598858146.30 151.6390 59.9997 32.0000 1.9735 1.9750 399.9447 400.3095 0.0572 -1.0000 -1.0000 1505606 1598858146.40 151.6390 59.9997 32.0000 1.9727 1.9742 399.9854 400.3485 0.0570 -1.0000 -1.0000 1505666 1598858146.50 151.6390 59.9997 32.0000 1.9761 1.9775 399.7464 400.1102 0.0571 -1.0000 -1.0000 1505736 1598858146.60 151.6390 59.9997 32.0000 1.9745 1.9760 399.4442 399.8086 0.0572 -1.0000 -1.0000 1505806 1598858146.70 151.3798 59.9997 32.0000 1.9746 1.9760 399.5956 399.9589 0.0570 -1.0000 -1.0000 1505866 1598858146.80 151.3798 59.9997 32.0000 1.9726 1.9741 399.7613 400.1247 0.0570 -1.0000 -1.0000 1505936 1598858146.90 151.3798 59.9997 32.0000 1.9739 1.9754 399.9088 400.2734 0.0572 -1.0000 -1.0000 1505996 1598858147.00 151.3798 59.9997 32.0000 1.9747 1.9762 399.5617 399.9254 0.0571 -1.0000 -1.0000 1506426 1598858147.10 151.3798 59.9997 32.0000 1.9745 1.9760 399.4225 399.7860 0.0571 -1.0000 -1.0000 1506506 1598858147.20 151.3798 59.9997 32.0000 1.9731 1.9745 399.5500 399.9138 0.0571 -1.0000 -1.0000 1506566 1598858147.30 151.5193 59.9997 32.0000 1.9733 1.9748 399.8294 400.1937 0.0572 -1.0000 -1.0000 1506636 1598858147.40 151.5193 59.9997 32.0000 1.9743 1.9758 399.5533 399.9170 0.0571 -1.0000 -1.0000 1506696 1598858147.50 151.5193 59.9997 32.0000 1.9744 1.9759 399.3694 399.7327 0.0571 -1.0000 -1.0000 1506946 1598858147.60 151.5193 59.9997 32.0000 1.9732 1.9747 399.7891 400.1532 0.0571 -1.0000 -1.0000 1507015 1598858147.70 151.5193 59.9997 32.0000 1.9744 1.9758 399.9081 400.2721 0.0571 -1.0000 -1.0000 1507085 1598858147.80 151.5969 59.9997 32.0000 1.9758 1.9772 399.8818 400.2460 0.0571 -1.0000 -1.0000 1507145 1598858147.90 151.6204 59.9997 32.0000 1.9751 1.9766 399.5797 399.9434 0.0572 -1.0000 -1.0000 1507215 1598858148.00 151.6204 59.9997 32.0000 1.9742 1.9756 399.7795 400.1451 0.0574 -1.0000 -1.0000 1507405 1598858148.10 151.6204 59.9997 32.0000 1.9739 1.9754 400.0079 400.3724 0.0572 -1.0000 -1.0000 1507475 1598858148.20 151.6204 59.9997 32.0000 1.9750 1.9764 399.7817 400.1459 0.0572 -1.0000 -1.0000 1507545 1598858148.30 151.6401 59.9997 32.0000 1.9747 1.9761 399.3507 399.7138 0.0571 -1.0000 -1.0000 1507605 1598858148.40 151.6401 59.9997 32.0000 1.9740 1.9755 399.9090 400.2740 0.0572 -1.0000 -1.0000 1507675 1598858148.50 151.6401 59.9997 32.0000 1.9738 1.9753 399.6544 400.0182 0.0571 -1.0000 -1.0000 1507915 1598858148.60 151.6401 59.9997 32.0000 1.9757 1.9772 399.5398 399.9036 0.0571 -1.0000 -1.0000 1507985 1598858148.70 151.6401 59.9997 32.0000 1.9747 1.9762 399.4080 399.7716 0.0571 -1.0000 -1.0000 1508045 1598858148.80 151.6401 59.9997 32.0000 1.9739 1.9754 399.7506 400.1143 0.0571 -1.0000 -1.0000 1508125 1598858148.90 151.5165 59.9997 32.0000 1.9734 1.9748 399.8973 400.2631 0.0573 -1.0000 -1.0000 1508185 1598858149.00 151.5165 59.9997 32.0000 1.9750 1.9765 399.8977 400.2619 0.0571 -1.0000 -1.0000 1508685 1598858149.10 151.5165 59.9997 32.0000 1.9761 1.9776 399.6399 400.0041 0.0572 -1.0000 -1.0000 1508755 1598858149.20 151.5165 59.9997 32.0000 1.9748 1.9762 399.4335 399.7963 0.0571 -1.0000 -1.0000 1508814 1598858149.30 151.5165 59.9997 32.0000 1.9746 1.9761 399.6405 400.0037 0.0569 -1.0000 -1.0000 1508894 1598858149.40 151.5165 59.9997 32.0000 1.9735 1.9750 399.9751 400.3390 0.0570 -1.0000 -1.0000 1508955 1598858149.50 151.5935 59.9997 32.0000 1.9760 1.9775 399.5479 399.9101 0.0570 -1.0000 -1.0000 1509164 1598858149.60 151.5935 59.9997 32.0000 1.9760 1.9775 399.6035 399.9675 0.0572 -1.0000 -1.0000 1509244 1598858149.70 151.5935 59.9997 32.0000 1.9735 1.9750 399.9748 400.3384 0.0570 -1.0000 -1.0000 1509304 1598858149.80 151.5935 59.9997 32.0000 1.9730 1.9744 399.8903 400.2544 0.0572 -1.0000 -1.0000 1509364 1598858149.90 151.5935 59.9997 32.0000 1.9750 1.9764 399.5926 399.9568 0.0571 -1.0000 -1.0000 1509434 1598858150.00 151.5935 59.9997 32.0000 1.9750 1.9765 399.3338 399.6967 0.0570 -1.0000 -1.0000 1509494 1598858150.10 151.6405 59.9993 32.0000 1.9740 1.9755 399.6176 399.9804 0.0569 -1.0000 -1.0000 1509684 1598858150.20 151.6405 59.9993 32.0000 1.9743 1.9758 399.7540 400.1170 0.0570 -1.0000 -1.0000 1509764 1598858150.30 151.6405 59.9993 32.0000 1.9770 1.9785 399.6818 400.0458 0.0572 -1.0000 -1.0000 1509824 1598858150.40 151.6405 59.9993 32.0000 1.9756 1.9771 399.3719 399.7362 0.0572 -1.0000 -1.0000 1509884 1598858150.50 151.6405 59.9993 32.0000 1.9735 1.9750 399.5570 399.9214 0.0573 -1.0000 -1.0000 1509954 1598858150.60 151.5489 59.9993 32.0000 1.9733 1.9748 399.8191 400.1843 0.0572 -1.0000 -1.0000 1510134 1598858150.70 151.5053 59.9993 32.0000 1.9748 1.9763 399.5663 399.9293 0.0570 -1.0000 -1.0000 1510204 1598858150.80 151.5053 59.9993 32.0000 1.9759 1.9774 399.4484 399.8114 0.0570 -1.0000 -1.0000 1510274 1598858150.90 151.5053 59.9993 32.0000 1.9741 1.9756 399.7851 400.1493 0.0572 -1.0000 -1.0000 1510334 1598858151.00 151.5053 59.9993 32.0000 1.9716 1.9731 399.8208 400.1854 0.0572 -1.0000 -1.0000 1510394 1598858151.10 151.5053 59.9993 32.0000 1.9747 1.9761 399.8660 400.2301 0.0571 -1.0000 -1.0000 1510684 1598858151.20 151.3784 59.9993 32.0000 1.9753 1.9768 399.7156 400.0796 0.0572 -1.0000 -1.0000 1510754 1598858151.30 151.3784 59.9993 32.0000 1.9744 1.9759 399.6412 400.0054 0.0572 -1.0000 -1.0000 1510833 1598858151.40 151.3784 59.9993 32.0000 1.9731 1.9746 400.0342 400.3984 0.0571 -1.0000 -1.0000 1510893 1598858151.50 151.3784 59.9993 32.0000 1.9729 1.9743 399.8745 400.2385 0.0571 -1.0000 -1.0000 1510953 1598858151.60 151.3784 59.9993 32.0000 1.9751 1.9766 399.7061 400.0700 0.0571 -1.0000 -1.0000 1511023 1598858151.70 151.4394 59.9993 32.0000 1.9749 1.9764 399.7730 400.1377 0.0572 -1.0000 -1.0000 1511083 1598858151.80 151.4532 59.9993 32.0000 1.9744 1.9759 399.8756 400.2410 0.0574 -1.0000 -1.0000 1511153 1598858151.90 151.4532 59.9993 32.0000 1.9732 1.9747 399.8787 400.2444 0.0573 -1.0000 -1.0000 1511223 1598858152.00 151.4532 59.9993 32.0000 1.9729 1.9744 399.5601 399.9240 0.0572 -1.0000 -1.0000 1511293 1598858152.10 151.4532 59.9993 32.0000 1.9746 1.9760 399.2490 399.6125 0.0571 -1.0000 -1.0000 1511683 1598858152.20 151.4532 59.9993 32.0000 1.9733 1.9748 399.3890 399.7534 0.0572 -1.0000 -1.0000 1511753 1598858152.30 151.4832 59.9993 32.0000 1.9718 1.9732 399.7271 400.0903 0.0570 -1.0000 -1.0000 1511823 1598858152.40 151.4832 59.9993 32.0000 1.9736 1.9750 399.7372 400.1023 0.0574 -1.0000 -1.0000 1511903 1598858152.50 151.4832 59.9993 32.0000 1.9759 1.9774 399.2907 399.6528 0.0570 -1.0000 -1.0000 1511973 1598858152.60 151.4832 59.9993 32.0000 1.9739 1.9754 399.7813 400.1460 0.0572 -1.0000 -1.0000 1512153 1598858152.70 151.4832 59.9993 32.0000 1.9735 1.9750 400.1037 400.4685 0.0572 -1.0000 -1.0000 1512213 1598858152.80 151.2858 59.9993 32.0000 1.9745 1.9760 399.4115 399.7738 0.0569 -1.0000 -1.0000 1512293 1598858152.90 151.2043 59.9993 32.0000 1.9749 1.9763 399.7062 400.0707 0.0571 -1.0000 -1.0000 1512353 1598858153.00 151.2043 59.9993 32.0000 1.9711 1.9726 399.8435 400.2074 0.0571 -1.0000 -1.0000 1512413 1598858153.10 151.2043 59.9993 32.0000 1.9725 1.9740 399.8494 400.2134 0.0571 -1.0000 -1.0000 1512492 1598858153.20 151.2043 59.9993 32.0000 1.9737 1.9751 399.5421 399.9058 0.0571 -1.0000 -1.0000 1512563 1598858153.30 151.2043 59.9993 32.0000 1.9745 1.9760 399.3473 399.7091 0.0569 -1.0000 -1.0000 1512632 1598858153.40 151.5830 59.9993 32.0000 1.9748 1.9762 399.3143 399.6775 0.0571 -1.0000 -1.0000 1512692 1598858153.50 151.7226 59.9993 32.0000 1.9737 1.9752 399.7039 400.0680 0.0572 -1.0000 -1.0000 1512753 1598858153.60 151.7226 59.9993 32.0000 1.9736 1.9750 399.9296 400.2940 0.0572 -1.0000 -1.0000 1512832 1598858153.70 151.7226 59.9993 32.0000 1.9754 1.9769 399.8270 400.1912 0.0572 -1.0000 -1.0000 1513152 1598858153.80 151.7226 59.9993 32.0000 1.9738 1.9753 399.4404 399.8045 0.0572 -1.0000 -1.0000 1513212 1598858153.90 151.7226 59.9993 32.0000 1.9727 1.9742 399.7392 400.1036 0.0572 -1.0000 -1.0000 1513292 1598858154.00 151.6635 59.9993 32.0000 1.9730 1.9745 399.8372 400.2011 0.0571 -1.0000 -1.0000 1513352 1598858154.10 151.6635 59.9993 32.0000 1.9726 1.9741 399.8603 400.2245 0.0572 -1.0000 -1.0000 1513412 1598858154.20 151.6635 59.9993 32.0000 1.9739 1.9754 399.7465 400.1105 0.0572 -1.0000 -1.0000 1513752 1598858154.30 151.6635 59.9993 32.0000 1.9737 1.9752 399.4569 399.8205 0.0570 -1.0000 -1.0000 1513822 1598858154.40 151.6635 59.9993 32.0000 1.9723 1.9738 399.7896 400.1529 0.0570 -1.0000 -1.0000 1513882 1598858154.50 151.5284 59.9993 32.0000 1.9717 1.9732 399.7678 400.1298 0.0569 -1.0000 -1.0000 1513952 1598858154.60 151.5219 59.9993 32.0000 1.9729 1.9743 399.7138 400.0782 0.0572 -1.0000 -1.0000 1514012 1598858154.70 151.5219 59.9993 32.0000 1.9753 1.9767 399.5042 399.8689 0.0573 -1.0000 -1.0000 1514202 1598858154.80 151.5219 59.9993 32.0000 1.9745 1.9759 399.4788 399.8428 0.0571 -1.0000 -1.0000 1514272 1598858154.90 151.5219 59.9993 32.0000 1.9740 1.9755 399.9020 400.2654 0.0570 -1.0000 -1.0000 1514342 1598858155.00 151.5219 59.9993 32.0000 1.9747 1.9762 399.5921 399.9558 0.0571 -1.0000 -1.0000 1514402 1598858155.10 151.4456 60.0000 32.0000 1.9748 1.9763 399.4932 399.8569 0.0571 -1.0000 -1.0000 1514472 1598858155.20 151.3744 60.0008 32.0000 1.9718 1.9733 399.6785 400.0421 0.0571 -1.0000 -1.0000 1514702 1598858155.30 151.3744 60.0008 32.0000 1.9726 1.9741 399.7887 400.1519 0.0570 -1.0000 -1.0000 1514772 1598858155.40 151.3744 60.0008 32.0000 1.9736 1.9751 399.6858 400.0494 0.0571 -1.0000 -1.0000 1514832 1598858155.50 151.3744 60.0008 32.0000 1.9729 1.9744 399.4140 399.7777 0.0571 -1.0000 -1.0000 1514901 1598858155.60 151.3744 60.0008 32.0000 1.9734 1.9749 399.5040 399.8678 0.0571 -1.0000 -1.0000 1514972 1598858155.70 151.7236 60.0008 32.0000 1.9737 1.9752 399.7654 400.1296 0.0571 -1.0000 -1.0000 1515461 1598858155.80 151.7236 60.0008 32.0000 1.9735 1.9749 399.7776 400.1413 0.0571 -1.0000 -1.0000 1515521 1598858155.90 151.7236 60.0008 32.0000 1.9748 1.9763 399.6898 400.0538 0.0571 -1.0000 -1.0000 1515591 1598858156.00 151.7236 60.0008 32.0000 1.9762 1.9777 399.4721 399.8360 0.0572 -1.0000 -1.0000 1515661 1598858156.10 151.7236 60.0008 32.0000 1.9748 1.9762 399.8800 400.2447 0.0572 -1.0000 -1.0000 1515741 1598858156.20 151.5178 60.0008 32.0000 1.9742 1.9757 399.8564 400.2201 0.0570 -1.0000 -1.0000 1515811 1598858156.30 151.4709 60.0008 32.0000 1.9743 1.9758 399.5003 399.8638 0.0572 -1.0000 -1.0000 1515871 1598858156.40 151.4709 60.0008 32.0000 1.9754 1.9769 399.6738 400.0383 0.0572 -1.0000 -1.0000 1515941 1598858156.50 151.4709 60.0008 32.0000 1.9731 1.9746 399.9589 400.3228 0.0571 -1.0000 -1.0000 1516011 1598858156.60 151.4709 60.0008 32.0000 1.9742 1.9757 399.8851 400.2494 0.0571 -1.0000 -1.0000 1516071 1598858156.70 151.4709 60.0008 32.0000 1.9750 1.9765 399.8000 400.1639 0.0571 -1.0000 -1.0000 1516131 1598858156.80 151.4768 60.0008 32.0000 1.9756 1.9771 399.5384 399.9015 0.0571 -1.0000 -1.0000 1516691 1598858156.90 151.4768 60.0008 32.0000 1.9731 1.9746 399.7089 400.0735 0.0572 -1.0000 -1.0000 1516751 1598858157.00 151.4768 60.0008 32.0000 1.9736 1.9750 399.8772 400.2400 0.0570 -1.0000 -1.0000 1516821 1598858157.10 151.4768 60.0008 32.0000 1.9746 1.9760 399.8748 400.2383 0.0570 -1.0000 -1.0000 1516891 1598858157.20 151.4768 60.0008 32.0000 1.9746 1.9760 399.7960 400.1598 0.0571 -1.0000 -1.0000 1516961 1598858157.30 151.4408 60.0008 32.0000 1.9728 1.9743 399.8672 400.2308 0.0571 -1.0000 -1.0000 1517031 1598858157.40 151.1862 60.0008 32.0000 1.9721 1.9736 399.9759 400.3410 0.0572 -1.0000 -1.0000 1517101 1598858157.50 151.1862 60.0008 32.0000 1.9730 1.9744 399.8377 400.2021 0.0572 -1.0000 -1.0000 1517190 1598858157.60 151.1862 60.0008 32.0000 1.9750 1.9764 399.4595 399.8233 0.0571 -1.0000 -1.0000 1517271 1598858157.70 151.1862 60.0008 32.0000 1.9748 1.9763 399.2718 399.6345 0.0569 -1.0000 -1.0000 1517330 1598858157.80 151.5208 60.0008 32.0000 1.9728 1.9743 399.4585 399.8220 0.0571 -1.0000 -1.0000 1517390 1598858157.90 151.6192 60.0008 32.0000 1.9734 1.9748 399.8164 400.1793 0.0570 -1.0000 -1.0000 1517461 1598858158.00 151.6192 60.0008 32.0000 1.9740 1.9755 399.8112 400.1763 0.0574 -1.0000 -1.0000 1517530 1598858158.10 151.6192 60.0008 32.0000 1.9754 1.9769 399.6439 400.0070 0.0571 -1.0000 -1.0000 1517590 1598858158.20 151.6192 60.0008 32.0000 1.9761 1.9776 399.4885 399.8528 0.0572 -1.0000 -1.0000 1517660 1598858158.30 151.6192 60.0008 32.0000 1.9727 1.9742 399.7956 400.1597 0.0571 -1.0000 -1.0000 1517730 1598858158.40 151.6192 60.0008 32.0000 1.9725 1.9740 399.7724 400.1363 0.0572 -1.0000 -1.0000 1517790 1598858158.50 151.4612 60.0008 32.0000 1.9743 1.9758 399.4365 399.8004 0.0570 -1.0000 -1.0000 1517860 1598858158.60 151.4612 60.0008 32.0000 1.9754 1.9768 399.6215 399.9849 0.0571 -1.0000 -1.0000 1517930 1598858158.70 151.4612 60.0008 32.0000 1.9736 1.9750 399.9771 400.3407 0.0570 -1.0000 -1.0000 1518000 1598858158.80 151.4612 60.0008 32.0000 1.9747 1.9762 399.6055 399.9700 0.0573 -1.0000 -1.0000 1518070 1598858158.90 151.6493 60.0008 32.0000 1.9738 1.9753 399.3623 399.7269 0.0572 -1.0000 -1.0000 1518160 1598858159.00 151.6493 60.0008 32.0000 1.9740 1.9755 399.4779 399.8421 0.0572 -1.0000 -1.0000 1518220 1598858159.10 151.6493 60.0008 32.0000 1.9727 1.9742 399.8130 400.1765 0.0570 -1.0000 -1.0000 1518300 1598858159.20 151.6493 60.0008 32.0000 1.9743 1.9758 399.8908 400.2557 0.0572 -1.0000 -1.0000 1518360 1598858159.30 151.6493 60.0008 32.0000 1.9761 1.9776 399.6334 399.9976 0.0573 -1.0000 -1.0000 1518430 1598858159.40 151.6493 60.0008 32.0000 1.9743 1.9758 399.6622 400.0267 0.0572 -1.0000 -1.0000 1519490 1598858159.50 151.6493 60.0008 32.0000 1.9739 1.9754 399.9138 400.2786 0.0572 -1.0000 -1.0000 1519560 1598858159.60 151.6493 60.0008 32.0000 1.9752 1.9767 399.8084 400.1728 0.0572 -1.0000 -1.0000 1519690 1598858159.70 151.2785 60.0008 32.0000 1.9735 1.9750 399.4736 399.8380 0.0573 -1.0000 -1.0000 1519750 1598858159.80 151.2571 60.0008 32.0000 1.9721 1.9735 399.6881 400.0502 0.0568 -1.0000 -1.0000 1519810 1598858159.90 151.5306 60.0003 32.0000 1.9728 1.9743 399.7660 400.1287 0.0570 -1.0000 -1.0000 1519879 1598858160.00 151.5306 60.0003 32.0000 1.9739 1.9754 400.0001 400.3643 0.0571 -1.0000 -1.0000 1519950 1598858160.10 151.5306 60.0003 32.0000 1.9746 1.9760 399.7552 400.1182 0.0571 -1.0000 -1.0000 1520009 1598858160.20 151.7119 60.0003 32.0000 1.9746 1.9761 399.3699 399.7340 0.0572 -1.0000 -1.0000 1520079 1598858160.30 151.7657 60.0003 32.0000 1.9749 1.9764 399.4863 399.8487 0.0570 -1.0000 -1.0000 1520139 1598858160.40 151.7657 60.0003 32.0000 1.9747 1.9762 399.7865 400.1509 0.0572 -1.0000 -1.0000 1520209 1598858160.50 151.7657 60.0003 32.0000 1.9739 1.9754 399.9130 400.2768 0.0570 -1.0000 -1.0000 1520279 1598858160.60 151.7657 60.0003 32.0000 1.9754 1.9769 399.6950 400.0592 0.0572 -1.0000 -1.0000 1520349 1598858160.70 151.7657 60.0003 32.0000 1.9754 1.9769 399.4248 399.7888 0.0572 -1.0000 -1.0000 1520409 1598858160.80 151.5590 60.0003 32.0000 1.9727 1.9741 399.7509 400.1157 0.0573 -1.0000 -1.0000 1520479 1598858160.90 151.7737 60.0003 32.0000 1.9737 1.9752 400.0197 400.3845 0.0572 -1.0000 -1.0000 1520549 1598858161.00 151.7737 60.0003 32.0000 1.9760 1.9775 400.0484 400.4130 0.0572 -1.0000 -1.0000 1520609 1598858161.10 151.7737 60.0003 32.0000 1.9751 1.9766 399.4995 399.8626 0.0570 -1.0000 -1.0000 1520679 1598858161.20 151.7737 60.0003 32.0000 1.9756 1.9770 399.5297 399.8934 0.0571 -1.0000 -1.0000 1520739 1598858161.30 151.7737 60.0003 32.0000 1.9732 1.9747 400.0325 400.3962 0.0571 -1.0000 -1.0000 1520819 1598858161.40 151.7737 60.0003 32.0000 1.9755 1.9770 399.6143 399.9783 0.0572 -1.0000 -1.0000 1520909 1598858161.50 151.7737 60.0003 32.0000 1.9753 1.9768 399.4420 399.8054 0.0571 -1.0000 -1.0000 1520969 1598858161.60 151.7737 60.0003 32.0000 1.9755 1.9770 399.7138 400.0780 0.0571 -1.0000 -1.0000 1521049 1598858161.70 151.7737 60.0003 32.0000 1.9747 1.9762 399.8796 400.2421 0.0569 -1.0000 -1.0000 1521109 1598858161.80 151.6145 60.0003 32.0000 1.9745 1.9760 399.5926 399.9566 0.0571 -1.0000 -1.0000 1521179 1598858161.90 151.3437 60.0003 32.0000 1.9743 1.9758 399.3793 399.7431 0.0572 -1.0000 -1.0000 1521419 1598858162.00 151.3437 60.0003 32.0000 1.9729 1.9744 399.4898 399.8531 0.0571 -1.0000 -1.0000 1521479 1598858162.10 151.3437 60.0003 32.0000 1.9734 1.9749 399.8915 400.2544 0.0569 -1.0000 -1.0000 1521539 1598858162.20 151.3437 60.0003 32.0000 1.9732 1.9747 399.9287 400.2934 0.0573 -1.0000 -1.0000 1521609 1598858162.30 151.3437 60.0003 32.0000 1.9742 1.9756 399.7613 400.1258 0.0572 -1.0000 -1.0000 1521679 1598858162.40 151.3437 60.0003 32.0000 1.9767 1.9782 399.4933 399.8571 0.0572 -1.0000 -1.0000 1521918 1598858162.50 151.5185 60.0003 32.0000 1.9741 1.9756 399.7304 400.0938 0.0571 -1.0000 -1.0000 1521988 1598858162.60 151.5185 60.0003 32.0000 1.9749 1.9763 400.0174 400.3819 0.0572 -1.0000 -1.0000 1522049 1598858162.70 151.5185 60.0003 32.0000 1.9743 1.9758 399.6878 400.0516 0.0570 -1.0000 -1.0000 1522108 1598858162.80 151.5185 60.0003 32.0000 1.9750 1.9765 399.4958 399.8596 0.0571 -1.0000 -1.0000 1522188 1598858162.90 151.5185 60.0003 32.0000 1.9745 1.9760 399.4166 399.7799 0.0571 -1.0000 -1.0000 1522249 1598858163.00 151.5098 60.0003 32.0000 1.9727 1.9741 399.7009 400.0650 0.0572 -1.0000 -1.0000 1522308 1598858163.10 151.4306 60.0003 32.0000 1.9724 1.9739 399.6681 400.0335 0.0573 -1.0000 -1.0000 1522378 1598858163.20 151.4306 60.0003 32.0000 1.9763 1.9778 399.8505 400.2156 0.0573 -1.0000 -1.0000 1522468 1598858163.30 151.4306 60.0003 32.0000 1.9753 1.9768 399.6235 399.9870 0.0570 -1.0000 -1.0000 1522538 1598858163.40 151.4306 60.0003 32.0000 1.9758 1.9772 399.5587 399.9211 0.0570 -1.0000 -1.0000 1522608 1598858163.50 151.4306 60.0003 32.0000 1.9744 1.9759 399.9716 400.3362 0.0572 -1.0000 -1.0000 1522668 1598858163.60 151.4315 60.0003 32.0000 1.9743 1.9757 399.9845 400.3502 0.0573 -1.0000 -1.0000 1522738 1598858163.70 151.4315 60.0003 32.0000 1.9778 1.9793 400.0264 400.3911 0.0572 -1.0000 -1.0000 1522808 1598858163.80 151.4315 60.0003 32.0000 1.9738 1.9753 399.9446 400.3080 0.0570 -1.0000 -1.0000 1522868 1598858163.90 151.4315 60.0003 32.0000 1.9739 1.9754 399.9820 400.3460 0.0571 -1.0000 -1.0000 1522938 1598858164.00 151.4315 60.0003 32.0000 1.9731 1.9746 399.8652 400.2296 0.0571 -1.0000 -1.0000 1522998 1598858164.10 151.4594 60.0003 32.0000 1.9741 1.9756 399.5855 399.9491 0.0571 -1.0000 -1.0000 1523068 1598858164.20 151.5085 60.0003 32.0000 1.9745 1.9760 399.5392 399.9021 0.0570 -1.0000 -1.0000 1523138 1598858164.30 151.5085 60.0003 32.0000 1.9753 1.9768 399.7649 400.1277 0.0569 -1.0000 -1.0000 1523198 1598858164.40 151.5085 60.0003 32.0000 1.9742 1.9757 399.9126 400.2755 0.0570 -1.0000 -1.0000 1523258 1598858164.50 151.5085 60.0003 32.0000 1.9734 1.9749 399.8697 400.2336 0.0571 -1.0000 -1.0000 1523698 1598858164.60 151.5085 60.0003 32.0000 1.9736 1.9751 399.6436 400.0076 0.0572 -1.0000 -1.0000 1523768 1598858164.70 151.6577 60.0005 32.0000 1.9749 1.9764 399.5455 399.9096 0.0571 -1.0000 -1.0000 1523828 1598858164.80 151.6577 60.0005 32.0000 1.9748 1.9763 399.3636 399.7267 0.0571 -1.0000 -1.0000 1523898 1598858164.90 151.6577 60.0005 32.0000 1.9740 1.9754 399.8448 400.2090 0.0572 -1.0000 -1.0000 1523958 1598858165.00 151.6577 60.0005 32.0000 1.9729 1.9744 399.8703 400.2346 0.0571 -1.0000 -1.0000 1524238 1598858165.10 151.6577 60.0005 32.0000 1.9722 1.9737 399.4580 399.8220 0.0573 -1.0000 -1.0000 1524307 1598858165.20 151.5315 60.0005 32.0000 1.9730 1.9745 399.4584 399.8218 0.0570 -1.0000 -1.0000 1524368 1598858165.30 151.5007 60.0005 32.0000 1.9718 1.9732 399.8842 400.2477 0.0570 -1.0000 -1.0000 1524448 1598858165.40 151.5007 60.0005 32.0000 1.9744 1.9759 399.9687 400.3329 0.0572 -1.0000 -1.0000 1524507 1598858165.50 151.5007 60.0005 32.0000 1.9739 1.9754 399.8896 400.2535 0.0571 -1.0000 -1.0000 1524697 1598858165.60 151.5007 60.0005 32.0000 1.9762 1.9777 399.7403 400.1041 0.0571 -1.0000 -1.0000 1524767 1598858165.70 151.5007 60.0005 32.0000 1.9754 1.9769 399.4850 399.8487 0.0571 -1.0000 -1.0000 1524827 1598858165.80 151.4471 60.0005 32.0000 1.9739 1.9754 399.7570 400.1210 0.0571 -1.0000 -1.0000 1524897 1598858165.90 151.4471 60.0005 32.0000 1.9733 1.9748 399.8302 400.1929 0.0568 -1.0000 -1.0000 1524967 1598858166.00 151.4471 60.0005 32.0000 1.9744 1.9759 399.6688 400.0320 0.0571 -1.0000 -1.0000 1525217 1598858166.10 151.4471 60.0005 32.0000 1.9754 1.9769 399.4022 399.7650 0.0570 -1.0000 -1.0000 1525277 1598858166.20 151.4471 60.0005 32.0000 1.9741 1.9756 399.5729 399.9360 0.0570 -1.0000 -1.0000 1525347 1598858166.30 151.6404 60.0005 32.0000 1.9733 1.9748 399.8473 400.2116 0.0572 -1.0000 -1.0000 1525407 1598858166.40 151.6404 60.0005 32.0000 1.9725 1.9740 399.9685 400.3323 0.0572 -1.0000 -1.0000 1525477 1598858166.50 151.6404 60.0005 32.0000 1.9738 1.9753 399.7009 400.0648 0.0570 -1.0000 -1.0000 1525667 1598858166.60 151.6404 60.0005 32.0000 1.9761 1.9776 399.4654 399.8301 0.0573 -1.0000 -1.0000 1525727 1598858166.70 151.6404 60.0005 32.0000 1.9743 1.9758 399.6645 400.0280 0.0570 -1.0000 -1.0000 1525787 1598858166.80 151.6348 60.0005 32.0000 1.9745 1.9760 400.0006 400.3643 0.0571 -1.0000 -1.0000 1525867 1598858166.90 151.4359 60.0005 32.0000 1.9739 1.9754 399.8942 400.2572 0.0570 -1.0000 -1.0000 1525927 1598858167.00 151.4359 60.0005 32.0000 1.9740 1.9755 399.8495 400.2138 0.0572 -1.0000 -1.0000 1526207 1598858167.10 151.4359 60.0005 32.0000 1.9745 1.9760 399.6142 399.9781 0.0571 -1.0000 -1.0000 1526277 1598858167.20 151.4359 60.0005 32.0000 1.9739 1.9754 399.7666 400.1300 0.0570 -1.0000 -1.0000 1526346 1598858167.30 151.4359 60.0005 32.0000 1.9714 1.9729 399.8708 400.2346 0.0571 -1.0000 -1.0000 1526416 1598858167.40 151.3904 60.0005 32.0000 1.9716 1.9730 399.7531 400.1141 0.0568 -1.0000 -1.0000 1526476 1598858167.50 151.3904 60.0005 32.0000 1.9753 1.9768 399.4900 399.8538 0.0572 -1.0000 -1.0000 1526536 1598858167.60 151.3904 60.0005 32.0000 1.9748 1.9763 399.5102 399.8746 0.0572 -1.0000 -1.0000 1527196 1598858167.70 151.3904 60.0005 32.0000 1.9733 1.9748 399.6542 400.0176 0.0570 -1.0000 -1.0000 1527256 1598858167.80 151.3904 60.0005 32.0000 1.9701 1.9715 399.8884 400.2512 0.0570 -1.0000 -1.0000 1527326 1598858167.90 151.3690 60.0005 32.0000 1.9731 1.9746 399.8119 400.1750 0.0570 -1.0000 -1.0000 1527396 1598858168.00 151.3191 60.0005 32.0000 1.9753 1.9768 399.4202 399.7834 0.0571 -1.0000 -1.0000 1527456 1598858168.10 151.3191 60.0005 32.0000 1.9743 1.9758 399.5061 399.8696 0.0570 -1.0000 -1.0000 1527516 1598858168.20 151.3191 60.0005 32.0000 1.9736 1.9750 400.0005 400.3631 0.0569 -1.0000 -1.0000 1527596 1598858168.30 151.3191 60.0005 32.0000 1.9745 1.9760 399.8512 400.2153 0.0571 -1.0000 -1.0000 1527656 1598858168.40 151.3191 60.0005 32.0000 1.9760 1.9774 399.7284 400.0911 0.0569 -1.0000 -1.0000 1527716 1598858168.50 151.2777 60.0005 32.0000 1.9747 1.9762 399.4202 399.7837 0.0571 -1.0000 -1.0000 1527786 1598858168.60 151.2777 60.0005 32.0000 1.9740 1.9754 400.0282 400.3925 0.0572 -1.0000 -1.0000 1527916 1598858168.70 151.2777 60.0005 32.0000 1.9722 1.9737 399.8733 400.2368 0.0570 -1.0000 -1.0000 1527976 1598858168.80 151.2777 60.0005 32.0000 1.9731 1.9746 399.6515 400.0146 0.0571 -1.0000 -1.0000 1528056 1598858168.90 151.2777 60.0005 32.0000 1.9735 1.9750 399.4270 399.7901 0.0570 -1.0000 -1.0000 1528116 1598858169.00 151.4027 60.0005 32.0000 1.9743 1.9757 399.8317 400.1945 0.0570 -1.0000 -1.0000 1528176 1598858169.10 151.7924 60.0005 32.0000 1.9722 1.9737 399.8831 400.2481 0.0572 -1.0000 -1.0000 1528735 1598858169.20 151.7924 60.0005 32.0000 1.9753 1.9768 399.8677 400.2319 0.0571 -1.0000 -1.0000 1528805 1598858169.30 151.7924 60.0005 32.0000 1.9747 1.9762 399.9658 400.3300 0.0571 -1.0000 -1.0000 1528915 1598858169.40 151.7924 60.0005 32.0000 1.9738 1.9752 399.9667 400.3302 0.0572 -1.0000 -1.0000 1528975 1598858169.50 151.7924 60.0005 32.0000 1.9749 1.9763 400.0821 400.4468 0.0571 -1.0000 -1.0000 1529035 1598858169.60 151.3501 59.9997 32.0000 1.9741 1.9756 399.4761 399.8393 0.0570 -1.0000 -1.0000 1529115 1598858169.70 151.3501 59.9997 32.0000 1.9737 1.9752 399.6441 400.0072 0.0570 -1.0000 -1.0000 1529175 1598858169.80 151.3501 59.9997 32.0000 1.9724 1.9738 399.8688 400.2327 0.0571 -1.0000 -1.0000 1529285 1598858169.90 151.3501 59.9997 32.0000 1.9718 1.9733 399.8016 400.1652 0.0570 -1.0000 -1.0000 1529355 1598858170.00 151.3501 59.9997 32.0000 1.9761 1.9776 399.7298 400.0927 0.0570 -1.0000 -1.0000 1529425 1598858170.10 151.5056 59.9997 32.0000 1.9760 1.9774 399.6812 400.0436 0.0569 -1.0000 -1.0000 1529485 1598858170.20 151.7303 59.9997 32.0000 1.9751 1.9766 399.4170 399.7809 0.0572 -1.0000 -1.0000 1529555 1598858170.30 151.7303 59.9997 32.0000 1.9746 1.9761 399.6493 400.0127 0.0570 -1.0000 -1.0000 1529625 1598858170.40 151.7303 59.9997 32.0000 1.9751 1.9766 399.8905 400.2554 0.0573 -1.0000 -1.0000 1529685 1598858170.50 151.7303 59.9997 32.0000 1.9749 1.9764 399.8110 400.1755 0.0572 -1.0000 -1.0000 1529755 1598858170.60 151.7303 59.9997 32.0000 1.9731 1.9746 399.3906 399.7542 0.0571 -1.0000 -1.0000 1529995 1598858170.70 151.2643 59.9997 32.0000 1.9736 1.9751 399.6187 399.9812 0.0570 -1.0000 -1.0000 1530055 1598858170.80 151.2643 59.9997 32.0000 1.9715 1.9730 399.8971 400.2623 0.0573 -1.0000 -1.0000 1530135 1598858170.90 151.2643 59.9997 32.0000 1.9729 1.9743 399.7210 400.0832 0.0568 -1.0000 -1.0000 1530195 1598858171.00 151.2643 59.9997 32.0000 1.9743 1.9757 399.5970 399.9597 0.0570 -1.0000 -1.0000 1530255 1598858171.10 151.2643 59.9997 32.0000 1.9744 1.9758 399.6573 400.0200 0.0569 -1.0000 -1.0000 1531024 1598858171.20 151.6783 59.9997 32.0000 1.9737 1.9752 399.7760 400.1394 0.0570 -1.0000 -1.0000 1531084 1598858171.30 151.6783 59.9997 32.0000 1.9738 1.9753 399.9316 400.2948 0.0571 -1.0000 -1.0000 1531164 1598858171.40 151.6783 59.9997 32.0000 1.9751 1.9766 400.0638 400.4291 0.0573 -1.0000 -1.0000 1531234 1598858171.50 151.6783 59.9997 32.0000 1.9754 1.9769 399.6589 400.0222 0.0570 -1.0000 -1.0000 1531294 1598858171.60 151.6783 59.9997 32.0000 1.9743 1.9758 399.8002 400.1636 0.0570 -1.0000 -1.0000 1531364 1598858171.70 151.6783 59.9997 32.0000 1.9734 1.9749 399.9020 400.2656 0.0571 -1.0000 -1.0000 1531434 1598858171.80 151.6269 59.9997 32.0000 1.9737 1.9752 399.9724 400.3383 0.0573 -1.0000 -1.0000 1531494 1598858171.90 151.6269 59.9997 32.0000 1.9743 1.9758 399.6475 400.0109 0.0570 -1.0000 -1.0000 1531564 1598858172.00 151.6269 59.9997 32.0000 1.9750 1.9765 399.3917 399.7543 0.0570 -1.0000 -1.0000 1531624 1598858172.10 151.6269 59.9997 32.0000 1.9752 1.9766 399.5092 399.8727 0.0570 -1.0000 -1.0000 1531694 1598858172.20 151.6269 59.9997 32.0000 1.9718 1.9733 399.7728 400.1360 0.0570 -1.0000 -1.0000 1531764 1598858172.30 151.2950 59.9997 32.0000 1.9711 1.9726 399.8548 400.2174 0.0569 -1.0000 -1.0000 1531824 1598858172.40 151.2950 59.9997 32.0000 1.9733 1.9748 399.9827 400.3465 0.0571 -1.0000 -1.0000 1531884 1598858172.50 151.2950 59.9997 32.0000 1.9739 1.9754 399.7886 400.1517 0.0569 -1.0000 -1.0000 1531964 1598858172.60 151.2950 59.9997 32.0000 1.9742 1.9757 399.6069 399.9691 0.0570 -1.0000 -1.0000 1532024 1598858172.70 151.2950 59.9997 32.0000 1.9739 1.9754 400.0352 400.3996 0.0571 -1.0000 -1.0000 1532493 1598858172.80 151.4473 59.9997 32.0000 1.9732 1.9747 399.9664 400.3294 0.0569 -1.0000 -1.0000 1532573 1598858172.90 151.7180 59.9997 32.0000 1.9742 1.9757 399.7795 400.1432 0.0571 -1.0000 -1.0000 1532633 1598858173.00 151.7180 59.9997 32.0000 1.9752 1.9767 399.6423 400.0063 0.0571 -1.0000 -1.0000 1532693 1598858173.10 151.7180 59.9997 32.0000 1.9749 1.9764 399.6807 400.0448 0.0572 -1.0000 -1.0000 1532763 1598858173.20 151.7180 59.9997 32.0000 1.9738 1.9753 399.8405 400.2044 0.0570 -1.0000 -1.0000 1532833 1598858173.30 151.7180 59.9997 32.0000 1.9740 1.9755 399.9580 400.3217 0.0571 -1.0000 -1.0000 1532903 1598858173.40 151.5392 59.9997 32.0000 1.9739 1.9754 399.6448 400.0094 0.0572 -1.0000 -1.0000 1532963 1598858173.50 151.5392 59.9997 32.0000 1.9738 1.9753 399.4694 399.8334 0.0572 -1.0000 -1.0000 1533023 1598858173.60 151.5392 59.9997 32.0000 1.9743 1.9758 399.7266 400.0910 0.0572 -1.0000 -1.0000 1533103 1598858173.70 151.5392 59.9997 32.0000 1.9752 1.9766 399.8796 400.2446 0.0572 -1.0000 -1.0000 1533513 1598858173.80 151.5392 59.9997 32.0000 1.9762 1.9776 399.4760 399.8391 0.0570 -1.0000 -1.0000 1533593 1598858173.90 151.4274 59.9997 32.0000 1.9764 1.9778 399.5307 399.8939 0.0571 -1.0000 -1.0000 1533663 1598858174.00 151.2598 59.9997 32.0000 1.9735 1.9750 399.9107 400.2755 0.0572 -1.0000 -1.0000 1533723 1598858174.10 151.2598 59.9997 32.0000 1.9726 1.9741 399.8853 400.2500 0.0572 -1.0000 -1.0000 1533793 1598858174.20 151.2598 59.9997 32.0000 1.9740 1.9755 399.6907 400.0547 0.0571 -1.0000 -1.0000 1533863 1598858174.30 151.2598 59.9997 32.0000 1.9764 1.9779 399.5580 399.9220 0.0572 -1.0000 -1.0000 1533923 1598858174.40 151.2598 59.9997 32.0000 1.9773 1.9788 399.6234 399.9872 0.0571 -1.0000 -1.0000 1533983 1598858174.50 151.2598 59.9997 32.0000 1.9740 1.9755 399.7400 400.1028 0.0570 -1.0000 -1.0000 1534063 1598858174.60 151.2598 59.9997 32.0000 1.9724 1.9738 399.9333 400.2969 0.0570 -1.0000 -1.0000 1534123 1598858174.70 151.2598 59.9997 32.0000 1.9730 1.9745 399.9416 400.3057 0.0571 -1.0000 -1.0000 1534183 1598858174.80 151.2598 59.9997 32.0000 1.9744 1.9758 399.3900 399.7534 0.0571 -1.0000 -1.0000 1534263 1598858174.90 151.2598 59.9997 32.0000 1.9743 1.9757 399.4706 399.8336 0.0570 -1.0000 -1.0000 1534322 1598858175.00 151.3184 59.9997 32.0000 1.9734 1.9749 400.0533 400.4173 0.0571 -1.0000 -1.0000 1534382 1598858175.10 151.5203 59.9999 32.0000 1.9736 1.9750 399.8547 400.2192 0.0572 -1.0000 -1.0000 1534453 1598858175.20 151.5203 59.9999 32.0000 1.9752 1.9767 399.4767 399.8404 0.0570 -1.0000 -1.0000 1534832 1598858175.30 151.4717 59.9999 32.0000 1.9751 1.9766 399.5155 399.8785 0.0571 -1.0000 -1.0000 1534902 1598858175.40 151.4070 59.9999 32.0000 1.9738 1.9753 399.8205 400.1849 0.0571 -1.0000 -1.0000 1534972 1598858175.50 151.4070 59.9999 32.0000 1.9732 1.9747 399.7971 400.1615 0.0573 -1.0000 -1.0000 1535032 1598858175.60 151.4070 59.9999 32.0000 1.9757 1.9772 399.6779 400.0420 0.0571 -1.0000 -1.0000 1535102 1598858175.70 151.4070 59.9999 32.0000 1.9756 1.9771 399.4858 399.8496 0.0572 -1.0000 -1.0000 1535162 1598858175.80 151.4070 59.9999 32.0000 1.9737 1.9752 399.3637 399.7274 0.0571 -1.0000 -1.0000 1535712 1598858175.90 151.4070 59.9999 32.0000 1.9724 1.9739 399.7382 400.1020 0.0571 -1.0000 -1.0000 1535782 1598858176.00 151.4070 59.9999 32.0000 1.9730 1.9745 399.7975 400.1614 0.0571 -1.0000 -1.0000 1535842 1598858176.10 151.4070 59.9999 32.0000 1.9744 1.9758 399.6647 400.0289 0.0571 -1.0000 -1.0000 1535932 1598858176.20 151.4109 59.9999 32.0000 1.9756 1.9771 399.3347 399.6978 0.0571 -1.0000 -1.0000 1536002 1598858176.30 151.4129 59.9999 32.0000 1.9744 1.9759 399.7706 400.1341 0.0570 -1.0000 -1.0000 1536062 1598858176.40 151.4129 59.9999 32.0000 1.9731 1.9746 399.9568 400.3202 0.0570 -1.0000 -1.0000 1536122 1598858176.50 151.4129 59.9999 32.0000 1.9748 1.9763 400.0893 400.4529 0.0570 -1.0000 -1.0000 1536201 1598858176.60 151.4129 59.9999 32.0000 1.9765 1.9780 399.6942 400.0569 0.0570 -1.0000 -1.0000 1536262 1598858176.70 151.4129 59.9999 32.0000 1.9754 1.9768 399.5250 399.8879 0.0570 -1.0000 -1.0000 1536321 1598858176.80 151.5511 59.9999 32.0000 1.9754 1.9769 399.7946 400.1581 0.0571 -1.0000 -1.0000 1536401 1598858176.90 151.5890 59.9999 32.0000 1.9740 1.9755 399.9110 400.2746 0.0570 -1.0000 -1.0000 1536462 1598858177.00 151.5890 59.9999 32.0000 1.9741 1.9756 399.6750 400.0380 0.0570 -1.0000 -1.0000 1536521 1598858177.10 151.5890 59.9999 32.0000 1.9747 1.9762 399.4148 399.7781 0.0571 -1.0000 -1.0000 1536592 1598858177.20 151.5890 59.9999 32.0000 1.9747 1.9762 399.4715 399.8357 0.0572 -1.0000 -1.0000 1536662 1598858177.30 151.5890 59.9999 32.0000 1.9745 1.9760 400.0330 400.3966 0.0571 -1.0000 -1.0000 1536731 1598858177.40 151.3822 59.9999 32.0000 1.9732 1.9746 400.0919 400.4566 0.0572 -1.0000 -1.0000 1536791 1598858177.50 151.3822 59.9999 32.0000 1.9753 1.9768 399.7766 400.1402 0.0570 -1.0000 -1.0000 1536851 1598858177.60 151.3822 59.9999 32.0000 1.9751 1.9766 399.6674 400.0299 0.0569 -1.0000 -1.0000 1536931 1598858177.70 151.3822 59.9999 32.0000 1.9752 1.9767 399.5627 399.9262 0.0571 -1.0000 -1.0000 1536991 1598858177.80 151.3822 59.9999 32.0000 1.9742 1.9757 399.9086 400.2727 0.0571 -1.0000 -1.0000 1537221 1598858177.90 151.3822 59.9999 32.0000 1.9730 1.9745 400.0133 400.3772 0.0571 -1.0000 -1.0000 1537301 1598858178.00 151.3878 59.9999 32.0000 1.9746 1.9761 399.8681 400.2321 0.0571 -1.0000 -1.0000 1537361 1598858178.10 151.5772 59.9999 32.0000 1.9747 1.9761 399.7705 400.1335 0.0571 -1.0000 -1.0000 1537421 1598858178.20 151.5772 59.9999 32.0000 1.9738 1.9753 399.9553 400.3209 0.0573 -1.0000 -1.0000 1537491 1598858178.30 151.5772 59.9999 32.0000 1.9735 1.9750 399.9819 400.3469 0.0573 -1.0000 -1.0000 1537981 1598858178.40 151.5772 59.9999 32.0000 1.9742 1.9757 399.6546 400.0190 0.0572 -1.0000 -1.0000 1538041 1598858178.50 151.5772 59.9999 32.0000 1.9749 1.9764 399.3713 399.7342 0.0570 -1.0000 -1.0000 1538121 1598858178.60 151.5743 59.9999 32.0000 1.9738 1.9753 399.6077 399.9705 0.0570 -1.0000 -1.0000 1538181 1598858178.70 151.5743 59.9999 32.0000 1.9729 1.9744 399.7962 400.1596 0.0569 -1.0000 -1.0000 1538241 1598858178.80 151.5743 59.9999 32.0000 1.9718 1.9732 399.8765 400.2394 0.0570 -1.0000 -1.0000 1538491 1598858178.90 151.5743 59.9999 32.0000 1.9751 1.9766 399.5300 399.8941 0.0571 -1.0000 -1.0000 1538551 1598858179.00 151.5743 59.9999 32.0000 1.9765 1.9780 399.4437 399.8070 0.0572 -1.0000 -1.0000 1538611 1598858179.10 151.5743 59.9999 32.0000 1.9760 1.9775 399.8217 400.1854 0.0570 -1.0000 -1.0000 1538681 1598858179.20 151.5012 59.9999 32.0000 1.9746 1.9761 399.9420 400.3045 0.0570 -1.0000 -1.0000 1538751 1598858179.30 151.4997 59.9999 32.0000 1.9746 1.9761 399.7830 400.1472 0.0572 -1.0000 -1.0000 1538831 1598858179.40 151.4997 59.9999 32.0000 1.9746 1.9761 399.5672 399.9316 0.0572 -1.0000 -1.0000 1538941 1598858179.50 151.4997 59.9999 32.0000 1.9732 1.9747 399.7304 400.0940 0.0571 -1.0000 -1.0000 1539001 1598858179.60 151.4997 59.9999 32.0000 1.9732 1.9747 399.9665 400.3296 0.0570 -1.0000 -1.0000 1539081 1598858179.70 151.5238 60.0000 32.0000 1.9737 1.9752 399.8708 400.2343 0.0571 -1.0000 -1.0000 1539140 1598858179.80 151.7008 60.0003 32.0000 1.9755 1.9770 399.6741 400.0372 0.0570 -1.0000 -1.0000 1539200 1598858179.90 151.7008 60.0003 32.0000 1.9749 1.9764 399.6924 400.0565 0.0572 -1.0000 -1.0000 1539450 1598858180.00 151.7008 60.0003 32.0000 1.9741 1.9755 399.9517 400.3140 0.0569 -1.0000 -1.0000 1539510 1598858180.10 151.7008 60.0003 32.0000 1.9739 1.9754 400.1185 400.4821 0.0570 -1.0000 -1.0000 1539580 1598858180.20 151.7008 60.0003 32.0000 1.9750 1.9764 399.8385 400.2022 0.0571 -1.0000 -1.0000 1539650 1598858180.30 151.7008 60.0003 32.0000 1.9746 1.9761 399.6566 400.0197 0.0569 -1.0000 -1.0000 1539720 1598858180.40 151.7008 60.0003 32.0000 1.9737 1.9751 399.7340 400.0966 0.0570 -1.0000 -1.0000 1539780 1598858180.50 151.3952 60.0003 32.0000 1.9727 1.9741 399.9823 400.3458 0.0570 -1.0000 -1.0000 1539850 1598858180.60 151.3952 60.0003 32.0000 1.9714 1.9729 399.8540 400.2176 0.0571 -1.0000 -1.0000 1539910 1598858180.70 151.3952 60.0003 32.0000 1.9735 1.9750 399.7095 400.0740 0.0573 -1.0000 -1.0000 1539980 1598858180.80 151.3952 60.0003 32.0000 1.9741 1.9756 399.6244 399.9884 0.0571 -1.0000 -1.0000 1540050 1598858180.90 151.3952 60.0003 32.0000 1.9745 1.9760 399.4333 399.7967 0.0572 -1.0000 -1.0000 1540440 1598858181.00 151.4433 60.0003 32.0000 1.9751 1.9766 399.6771 400.0405 0.0570 -1.0000 -1.0000 1540500 1598858181.10 151.4674 60.0003 32.0000 1.9741 1.9756 400.0382 400.4013 0.0570 -1.0000 -1.0000 1540570 1598858181.20 151.4674 60.0003 32.0000 1.9723 1.9738 399.9952 400.3590 0.0570 -1.0000 -1.0000 1540640 1598858181.30 151.4674 60.0003 32.0000 1.9746 1.9761 399.8964 400.2595 0.0570 -1.0000 -1.0000 1540710 1598858181.40 151.4674 60.0003 32.0000 1.9760 1.9774 399.5081 399.8709 0.0569 -1.0000 -1.0000 1540940 1598858181.50 151.4674 60.0003 32.0000 1.9744 1.9758 399.8758 400.2395 0.0572 -1.0000 -1.0000 1540999 1598858181.60 151.3974 60.0003 32.0000 1.9742 1.9757 399.9360 400.2991 0.0570 -1.0000 -1.0000 1541080 1598858181.70 151.3974 60.0003 32.0000 1.9759 1.9774 399.9721 400.3357 0.0570 -1.0000 -1.0000 1541140 1598858181.80 151.3974 60.0003 32.0000 1.9752 1.9767 399.6128 399.9767 0.0572 -1.0000 -1.0000 1541199 1598858181.90 151.3974 60.0003 32.0000 1.9745 1.9760 399.5172 399.8810 0.0572 -1.0000 -1.0000 1541280 1598858182.00 151.3974 60.0003 32.0000 1.9721 1.9736 399.8241 400.1883 0.0571 -1.0000 -1.0000 1541340 1598858182.10 151.3974 60.0003 32.0000 1.9724 1.9739 399.8789 400.2427 0.0571 -1.0000 -1.0000 1541399 1598858182.20 151.3590 60.0003 32.0000 1.9744 1.9759 399.8367 400.2001 0.0570 -1.0000 -1.0000 1541469 1598858182.30 151.3569 60.0003 32.0000 1.9742 1.9757 399.6254 399.9889 0.0571 -1.0000 -1.0000 1541539 1598858182.40 151.3569 60.0003 32.0000 1.9731 1.9746 399.4764 399.8379 0.0568 -1.0000 -1.0000 1541769 1598858182.50 151.3569 60.0003 32.0000 1.9722 1.9737 399.8445 400.2074 0.0569 -1.0000 -1.0000 1541839 1598858182.60 151.3569 60.0003 32.0000 1.9742 1.9757 399.9379 400.3017 0.0571 -1.0000 -1.0000 1541899 1598858182.70 151.3628 60.0003 32.0000 1.9745 1.9760 399.8447 400.2086 0.0571 -1.0000 -1.0000 1541959 1598858182.80 151.4181 60.0003 32.0000 1.9757 1.9772 399.5318 399.8947 0.0570 -1.0000 -1.0000 1542039 1598858182.90 151.4181 60.0003 32.0000 1.9748 1.9763 399.6805 400.0437 0.0570 -1.0000 -1.0000 1542469 1598858183.00 151.4181 60.0003 32.0000 1.9741 1.9756 399.6780 400.0408 0.0570 -1.0000 -1.0000 1542539 1598858183.10 151.4181 60.0003 32.0000 1.9721 1.9735 399.8414 400.2046 0.0570 -1.0000 -1.0000 1542609 1598858183.20 151.4181 60.0003 32.0000 1.9732 1.9747 399.8286 400.1931 0.0572 -1.0000 -1.0000 1542669 1598858183.30 151.5701 60.0003 32.0000 1.9751 1.9766 399.4793 399.8426 0.0571 -1.0000 -1.0000 1542739 1598858183.40 151.5838 60.0003 32.0000 1.9757 1.9772 399.4906 399.8537 0.0570 -1.0000 -1.0000 1543009 1598858183.50 151.5838 60.0003 32.0000 1.9746 1.9761 399.7029 400.0667 0.0571 -1.0000 -1.0000 1543069 1598858183.60 151.5838 60.0003 32.0000 1.9764 1.9779 399.8630 400.2270 0.0571 -1.0000 -1.0000 1543139 1598858183.70 151.5838 60.0003 32.0000 1.9753 1.9767 399.5563 399.9200 0.0571 -1.0000 -1.0000 1543209 1598858183.80 151.5838 60.0003 32.0000 1.9761 1.9775 399.6697 400.0330 0.0571 -1.0000 -1.0000 1543269 1598858183.90 151.5453 60.0003 32.0000 1.9741 1.9756 400.0943 400.4578 0.0569 -1.0000 -1.0000 1543339 1598858184.00 151.5453 60.0003 32.0000 1.9760 1.9775 399.9946 400.3576 0.0570 -1.0000 -1.0000 1543508 1598858184.10 151.5453 60.0003 32.0000 1.9758 1.9772 399.5915 399.9550 0.0571 -1.0000 -1.0000 1543569 1598858184.20 151.5453 60.0003 32.0000 1.9723 1.9738 399.3633 399.7268 0.0571 -1.0000 -1.0000 1543648 1598858184.30 151.5453 60.0003 32.0000 1.9723 1.9738 399.9224 400.2861 0.0571 -1.0000 -1.0000 1543708 1598858184.40 151.5453 60.0003 32.0000 1.9720 1.9735 399.7707 400.1350 0.0572 -1.0000 -1.0000 1543768 1598858184.50 151.3576 60.0003 32.0000 1.9737 1.9751 399.9352 400.2993 0.0571 -1.0000 -1.0000 1544718 1598858184.60 151.3576 60.0003 32.0000 1.9734 1.9749 399.8413 400.2051 0.0570 -1.0000 -1.0000 1544808 1598858184.70 151.3576 60.0003 32.0000 1.9731 1.9746 399.6002 399.9631 0.0570 -1.0000 -1.0000 1544868 1598858184.80 151.3576 60.0003 32.0000 1.9739 1.9754 399.8249 400.1881 0.0570 -1.0000 -1.0000 1544938 1598858184.90 151.3576 60.0003 32.0000 1.9730 1.9745 399.9957 400.3594 0.0571 -1.0000 -1.0000 1544998 1598858185.00 151.7218 59.9995 32.0000 1.9752 1.9766 399.9021 400.2655 0.0570 -1.0000 -1.0000 1545078 1598858185.10 151.7218 59.9995 32.0000 1.9736 1.9750 399.5344 399.8989 0.0571 -1.0000 -1.0000 1545148 1598858185.20 151.7218 59.9995 32.0000 1.9755 1.9770 399.5267 399.8891 0.0570 -1.0000 -1.0000 1545218 1598858185.30 151.7218 59.9995 32.0000 1.9740 1.9755 399.7921 400.1551 0.0570 -1.0000 -1.0000 1545288 1598858185.40 151.7218 59.9995 32.0000 1.9741 1.9756 400.0483 400.4132 0.0572 -1.0000 -1.0000 1545347 1598858185.50 151.6983 59.9995 32.0000 1.9741 1.9756 399.7146 400.0788 0.0572 -1.0000 -1.0000 1545407 1598858185.60 151.3519 59.9995 32.0000 1.9751 1.9766 399.5306 399.8943 0.0571 -1.0000 -1.0000 1545487 1598858185.70 151.3519 59.9995 32.0000 1.9747 1.9762 399.5874 399.9514 0.0572 -1.0000 -1.0000 1545548 1598858185.80 151.3519 59.9995 32.0000 1.9721 1.9736 399.9771 400.3404 0.0569 -1.0000 -1.0000 1545607 1598858185.90 151.3519 59.9995 32.0000 1.9726 1.9741 399.8767 400.2407 0.0571 -1.0000 -1.0000 1545737 1598858186.00 151.3519 59.9995 32.0000 1.9745 1.9760 399.7321 400.0952 0.0571 -1.0000 -1.0000 1545797 1598858186.10 151.3519 59.9995 32.0000 1.9757 1.9772 399.5078 399.8715 0.0570 -1.0000 -1.0000 1545867 1598858186.20 151.5550 59.9995 32.0000 1.9740 1.9755 399.6110 399.9738 0.0570 -1.0000 -1.0000 1545947 1598858186.30 151.5550 59.9995 32.0000 1.9753 1.9768 399.8385 400.2024 0.0572 -1.0000 -1.0000 1546007 1598858186.40 151.5550 59.9995 32.0000 1.9736 1.9750 399.8960 400.2602 0.0571 -1.0000 -1.0000 1546067 1598858186.50 151.5550 59.9995 32.0000 1.9752 1.9767 399.9509 400.3152 0.0571 -1.0000 -1.0000 1546147 1598858186.60 151.5550 59.9995 32.0000 1.9757 1.9772 399.5484 399.9124 0.0572 -1.0000 -1.0000 1546207 1598858186.70 151.5550 59.9995 32.0000 1.9758 1.9773 399.7230 400.0864 0.0570 -1.0000 -1.0000 1546267 1598858186.80 151.5550 59.9995 32.0000 1.9733 1.9748 399.7900 400.1539 0.0571 -1.0000 -1.0000 1546337 1598858186.90 151.5550 59.9995 32.0000 1.9755 1.9769 399.5683 399.9321 0.0571 -1.0000 -1.0000 1546407 1598858187.00 151.5550 59.9995 32.0000 1.9742 1.9757 399.4584 399.8224 0.0572 -1.0000 -1.0000 1546737 1598858187.10 151.5550 59.9995 32.0000 1.9742 1.9757 399.6394 400.0039 0.0572 -1.0000 -1.0000 1546807 1598858187.20 151.5550 59.9995 32.0000 1.9721 1.9736 400.0126 400.3771 0.0571 -1.0000 -1.0000 1546877 1598858187.30 151.4237 59.9995 32.0000 1.9735 1.9750 400.0011 400.3645 0.0571 -1.0000 -1.0000 1546947 1598858187.40 151.4237 59.9995 32.0000 1.9750 1.9765 399.9259 400.2904 0.0571 -1.0000 -1.0000 1547007 1598858187.50 151.4237 59.9995 32.0000 1.9745 1.9759 399.5575 399.9206 0.0570 -1.0000 -1.0000 1547257 1598858187.60 151.4237 59.9995 32.0000 1.9730 1.9745 400.0082 400.3713 0.0570 -1.0000 -1.0000 1547337 1598858187.70 151.4237 59.9995 32.0000 1.9738 1.9753 399.9877 400.3513 0.0571 -1.0000 -1.0000 1547396 1598858187.80 151.4424 59.9995 32.0000 1.9754 1.9769 400.0759 400.4395 0.0570 -1.0000 -1.0000 1547457 1598858187.90 151.5212 59.9995 32.0000 1.9765 1.9780 399.8463 400.2084 0.0568 -1.0000 -1.0000 1547536 1598858188.00 151.5212 59.9995 32.0000 1.9742 1.9757 399.8948 400.2580 0.0571 -1.0000 -1.0000 1547596 1598858188.10 151.5212 59.9995 32.0000 1.9738 1.9753 400.0231 400.3870 0.0571 -1.0000 -1.0000 1547656 1598858188.20 151.5212 59.9995 32.0000 1.9731 1.9746 399.8308 400.1954 0.0571 -1.0000 -1.0000 1547736 1598858188.30 151.5212 59.9995 32.0000 1.9729 1.9744 399.4956 399.8592 0.0571 -1.0000 -1.0000 1547796 1598858188.40 151.4391 59.9995 32.0000 1.9747 1.9762 399.3575 399.7191 0.0568 -1.0000 -1.0000 1547866 1598858188.50 151.4391 59.9995 32.0000 1.9748 1.9763 399.6876 400.0504 0.0570 -1.0000 -1.0000 1547936 1598858188.60 151.4391 59.9995 32.0000 1.9732 1.9747 399.9873 400.3515 0.0571 -1.0000 -1.0000 1548216 1598858188.70 151.4391 59.9995 32.0000 1.9739 1.9754 399.9063 400.2687 0.0570 -1.0000 -1.0000 1548276 1598858188.80 151.4391 59.9995 32.0000 1.9755 1.9770 399.7945 400.1588 0.0571 -1.0000 -1.0000 1548346 1598858188.90 151.4391 59.9995 32.0000 1.9737 1.9751 399.6041 399.9668 0.0570 -1.0000 -1.0000 1548416 1598858189.00 151.4391 59.9995 32.0000 1.9726 1.9741 399.6189 399.9823 0.0571 -1.0000 -1.0000 1548476 1598858189.10 151.5917 59.9995 32.0000 1.9729 1.9744 400.0181 400.3826 0.0572 -1.0000 -1.0000 1548546 1598858189.20 151.5917 59.9995 32.0000 1.9749 1.9764 399.9653 400.3285 0.0570 -1.0000 -1.0000 1548616 1598858189.30 151.5917 59.9995 32.0000 1.9754 1.9768 399.7997 400.1635 0.0572 -1.0000 -1.0000 1548686 1598858189.40 151.5917 59.9995 32.0000 1.9741 1.9756 399.5575 399.9216 0.0571 -1.0000 -1.0000 1548746 1598858189.50 151.5917 59.9995 32.0000 1.9742 1.9756 399.9538 400.3178 0.0570 -1.0000 -1.0000 1548806 1598858189.60 151.5917 59.9995 32.0000 1.9725 1.9740 400.1022 400.4659 0.0571 -1.0000 -1.0000 1549006 1598858189.70 151.4665 60.0006 32.0000 1.9733 1.9748 399.8130 400.1764 0.0570 -1.0000 -1.0000 1549066 1598858189.80 151.4374 60.0009 32.0000 1.9746 1.9761 399.6172 399.9812 0.0571 -1.0000 -1.0000 1549136 1598858189.90 151.4374 60.0009 32.0000 1.9729 1.9744 399.8896 400.2532 0.0571 -1.0000 -1.0000 1549206 1598858190.00 151.4374 60.0009 32.0000 1.9728 1.9743 399.9204 400.2838 0.0570 -1.0000 -1.0000 1549266 1598858190.10 151.4374 60.0009 32.0000 1.9753 1.9767 399.8659 400.2283 0.0569 -1.0000 -1.0000 1549495 1598858190.20 151.4374 60.0009 32.0000 1.9742 1.9757 399.5661 399.9296 0.0571 -1.0000 -1.0000 1549575 1598858190.30 151.4878 60.0009 32.0000 1.9744 1.9759 399.7920 400.1559 0.0571 -1.0000 -1.0000 1549635 1598858190.40 151.4878 60.0009 32.0000 1.9727 1.9742 399.9653 400.3283 0.0570 -1.0000 -1.0000 1549695 1598858190.50 151.4878 60.0009 32.0000 1.9733 1.9748 399.9374 400.3016 0.0571 -1.0000 -1.0000 1549765 1598858190.60 151.4878 60.0009 32.0000 1.9737 1.9751 399.6576 400.0203 0.0569 -1.0000 -1.0000 1550555 1598858190.70 151.4878 60.0009 32.0000 1.9749 1.9764 399.4385 399.8017 0.0570 -1.0000 -1.0000 1550615 1598858190.80 151.4878 60.0009 32.0000 1.9734 1.9749 399.7937 400.1572 0.0570 -1.0000 -1.0000 1550695 1598858190.90 151.3279 60.0009 32.0000 1.9730 1.9745 399.9068 400.2690 0.0568 -1.0000 -1.0000 1550775 1598858191.00 151.3279 60.0009 32.0000 1.9740 1.9754 399.5700 399.9326 0.0569 -1.0000 -1.0000 1550835 1598858191.10 151.3279 60.0009 32.0000 1.9756 1.9771 399.3060 399.6688 0.0571 -1.0000 -1.0000 1550905 1598858191.20 151.3279 60.0009 32.0000 1.9740 1.9755 399.6447 400.0073 0.0570 -1.0000 -1.0000 1550965 1598858191.30 151.3279 60.0009 32.0000 1.9738 1.9753 400.0322 400.3965 0.0571 -1.0000 -1.0000 1551045 1598858191.40 151.3279 60.0009 32.0000 1.9751 1.9766 399.9667 400.3306 0.0570 -1.0000 -1.0000 1551104 1598858191.50 151.6542 60.0009 32.0000 1.9750 1.9764 399.7142 400.0768 0.0569 -1.0000 -1.0000 1551175 1598858191.60 151.6542 60.0009 32.0000 1.9734 1.9748 399.6346 399.9972 0.0569 -1.0000 -1.0000 1551255 1598858191.70 151.6542 60.0009 32.0000 1.9729 1.9743 399.9955 400.3592 0.0571 -1.0000 -1.0000 1551314 1598858191.80 151.6542 60.0009 32.0000 1.9747 1.9762 399.9426 400.3061 0.0570 -1.0000 -1.0000 1551374 1598858191.90 151.6542 60.0009 32.0000 1.9751 1.9766 399.7047 400.0679 0.0571 -1.0000 -1.0000 1551444 1598858192.00 151.4036 60.0009 32.0000 1.9752 1.9767 399.6765 400.0412 0.0573 -1.0000 -1.0000 1551514 1598858192.10 151.4036 60.0009 32.0000 1.9732 1.9747 399.8356 400.1993 0.0570 -1.0000 -1.0000 1551944 1598858192.20 151.4036 60.0009 32.0000 1.9729 1.9744 399.9377 400.3015 0.0571 -1.0000 -1.0000 1552014 1598858192.30 151.4036 60.0009 32.0000 1.9739 1.9753 399.8254 400.1900 0.0572 -1.0000 -1.0000 1552084 1598858192.40 151.4036 60.0009 32.0000 1.9763 1.9778 399.6242 399.9880 0.0570 -1.0000 -1.0000 1552144 1598858192.50 151.4036 60.0009 32.0000 1.9740 1.9755 399.7302 400.0935 0.0571 -1.0000 -1.0000 1552214 1598858192.60 151.4243 60.0009 32.0000 1.9729 1.9743 399.7445 400.1087 0.0572 -1.0000 -1.0000 1552284 1598858192.70 151.5749 60.0009 32.0000 1.9741 1.9756 399.4644 399.8280 0.0571 -1.0000 -1.0000 1552344 1598858192.80 151.5749 60.0009 32.0000 1.9745 1.9760 399.5881 399.9514 0.0570 -1.0000 -1.0000 1552414 1598858192.90 151.5749 60.0009 32.0000 1.9721 1.9736 399.9293 400.2924 0.0569 -1.0000 -1.0000 1552474 1598858193.00 151.5749 60.0009 32.0000 1.9731 1.9746 399.9139 400.2767 0.0570 -1.0000 -1.0000 1552544 1598858193.10 151.5749 60.0009 32.0000 1.9729 1.9744 399.9554 400.3207 0.0574 -1.0000 -1.0000 1552614 1598858193.20 151.5056 60.0009 32.0000 1.9743 1.9758 399.6597 400.0216 0.0568 -1.0000 -1.0000 1552674 1598858193.30 151.5056 60.0009 32.0000 1.9762 1.9777 399.6303 399.9929 0.0569 -1.0000 -1.0000 1552754 1598858193.40 151.5056 60.0009 32.0000 1.9742 1.9756 399.6780 400.0411 0.0571 -1.0000 -1.0000 1552814 1598858193.50 151.5056 60.0009 32.0000 1.9741 1.9755 399.9443 400.3091 0.0572 -1.0000 -1.0000 1552874 1598858193.60 151.5056 60.0009 32.0000 1.9775 1.9790 399.5975 399.9610 0.0571 -1.0000 -1.0000 1552944 1598858193.70 151.5056 60.0009 32.0000 1.9751 1.9765 399.4329 399.7963 0.0571 -1.0000 -1.0000 1553013 1598858193.80 151.4896 60.0009 32.0000 1.9749 1.9763 400.1278 400.4916 0.0571 -1.0000 -1.0000 1553074 1598858193.90 151.4604 60.0009 32.0000 1.9764 1.9779 400.0422 400.4065 0.0571 -1.0000 -1.0000 1553144 1598858194.00 151.4604 60.0009 32.0000 1.9759 1.9774 399.5112 399.8743 0.0570 -1.0000 -1.0000 1553203 1598858194.10 151.4604 60.0009 32.0000 1.9749 1.9764 399.4940 399.8575 0.0571 -1.0000 -1.0000 1553274 1598858194.20 151.4604 60.0009 32.0000 1.9740 1.9755 399.9186 400.2820 0.0570 -1.0000 -1.0000 1553703 1598858194.30 151.4604 60.0009 32.0000 1.9734 1.9749 400.1218 400.4856 0.0570 -1.0000 -1.0000 1553773 1598858194.40 151.3292 60.0009 32.0000 1.9752 1.9767 399.9299 400.2938 0.0572 -1.0000 -1.0000 1553833 1598858194.50 151.3292 60.0009 32.0000 1.9758 1.9773 399.8500 400.2139 0.0570 -1.0000 -1.0000 1553903 1598858194.60 151.3292 60.0009 32.0000 1.9753 1.9768 399.8178 400.1803 0.0570 -1.0000 -1.0000 1553963 1598858194.70 151.3292 60.0009 32.0000 1.9712 1.9727 399.9196 400.2834 0.0571 -1.0000 -1.0000 1554253 1598858194.80 151.3292 60.0009 32.0000 1.9727 1.9741 400.0314 400.3948 0.0570 -1.0000 -1.0000 1554323 1598858194.90 151.4094 60.0003 32.0000 1.9749 1.9763 399.8627 400.2266 0.0571 -1.0000 -1.0000 1554383 1598858195.00 151.6320 59.9986 32.0000 1.9761 1.9776 399.4945 399.8573 0.0569 -1.0000 -1.0000 1554443 1598858195.10 151.6320 59.9986 32.0000 1.9730 1.9745 399.8115 400.1746 0.0570 -1.0000 -1.0000 1554523 1598858195.20 151.6320 59.9986 32.0000 1.9756 1.9771 399.7483 400.1116 0.0571 -1.0000 -1.0000 1554693 1598858195.30 151.6320 59.9986 32.0000 1.9734 1.9749 399.8536 400.2179 0.0572 -1.0000 -1.0000 1554773 1598858195.40 151.6320 59.9986 32.0000 1.9750 1.9765 399.8686 400.2326 0.0571 -1.0000 -1.0000 1554833 1598858195.50 151.5876 59.9986 32.0000 1.9756 1.9771 399.6021 399.9651 0.0570 -1.0000 -1.0000 1554892 1598858195.60 151.5709 59.9986 32.0000 1.9756 1.9770 399.4179 399.7809 0.0570 -1.0000 -1.0000 1554973 1598858195.70 151.5709 59.9986 32.0000 1.9735 1.9750 399.9784 400.3408 0.0569 -1.0000 -1.0000 1555452 1598858195.80 151.5709 59.9986 32.0000 1.9757 1.9772 400.0434 400.4065 0.0569 -1.0000 -1.0000 1555522 1598858195.90 151.5709 59.9986 32.0000 1.9763 1.9778 399.8173 400.1831 0.0573 -1.0000 -1.0000 1555592 1598858196.00 151.5709 59.9986 32.0000 1.9754 1.9769 399.6320 399.9951 0.0571 -1.0000 -1.0000 1555652 1598858196.10 151.5299 59.9986 32.0000 1.9742 1.9757 400.0593 400.4231 0.0570 -1.0000 -1.0000 1555712 1598858196.20 151.5299 59.9986 32.0000 1.9718 1.9733 400.0515 400.4149 0.0570 -1.0000 -1.0000 1555962 1598858196.30 151.5299 59.9986 32.0000 1.9731 1.9746 399.8673 400.2308 0.0571 -1.0000 -1.0000 1556022 1598858196.40 151.5299 59.9986 32.0000 1.9761 1.9776 399.4851 399.8490 0.0571 -1.0000 -1.0000 1556082 1598858196.50 151.5299 59.9986 32.0000 1.9754 1.9769 399.4544 399.8175 0.0570 -1.0000 -1.0000 1556162 1598858196.60 151.5299 59.9986 32.0000 1.9745 1.9760 399.6532 400.0157 0.0569 -1.0000 -1.0000 1556222 1598858196.70 151.5299 59.9986 32.0000 1.9729 1.9744 399.9224 400.2863 0.0571 -1.0000 -1.0000 1556292 1598858196.80 151.3578 59.9986 32.0000 1.9752 1.9767 399.7413 400.1053 0.0571 -1.0000 -1.0000 1556472 1598858196.90 151.3578 59.9986 32.0000 1.9744 1.9758 399.6368 400.0002 0.0571 -1.0000 -1.0000 1556542 1598858197.00 151.3578 59.9986 32.0000 1.9749 1.9764 399.4697 399.8334 0.0571 -1.0000 -1.0000 1556602 1598858197.10 151.3578 59.9986 32.0000 1.9739 1.9754 399.9191 400.2831 0.0571 -1.0000 -1.0000 1556672 1598858197.20 151.3578 59.9986 32.0000 1.9725 1.9740 399.9311 400.2955 0.0572 -1.0000 -1.0000 1556731 1598858197.30 151.7065 59.9986 32.0000 1.9721 1.9736 400.0328 400.3968 0.0571 -1.0000 -1.0000 1556811 1598858197.40 151.7248 59.9986 32.0000 1.9743 1.9758 399.8277 400.1915 0.0571 -1.0000 -1.0000 1556871 1598858197.50 151.7248 59.9986 32.0000 1.9772 1.9786 399.5151 399.8776 0.0570 -1.0000 -1.0000 1556931 1598858197.60 151.7248 59.9986 32.0000 1.9748 1.9763 399.5949 399.9591 0.0572 -1.0000 -1.0000 1557151 1598858197.70 151.7248 59.9986 32.0000 1.9743 1.9758 399.8659 400.2296 0.0571 -1.0000 -1.0000 1557221 1598858197.80 151.7248 59.9986 32.0000 1.9726 1.9741 399.7702 400.1341 0.0571 -1.0000 -1.0000 1557451 1598858197.90 151.6175 59.9986 32.0000 1.9756 1.9771 399.6199 399.9840 0.0571 -1.0000 -1.0000 1557531 1598858198.00 151.6175 59.9986 32.0000 1.9755 1.9770 399.4981 399.8611 0.0570 -1.0000 -1.0000 1557601 1598858198.10 151.6175 59.9986 32.0000 1.9761 1.9776 399.8422 400.2053 0.0569 -1.0000 -1.0000 1557661 1598858198.20 151.6175 59.9986 32.0000 1.9758 1.9773 400.1415 400.5045 0.0569 -1.0000 -1.0000 1557731 1598858198.30 151.6175 59.9986 32.0000 1.9757 1.9771 399.8696 400.2327 0.0570 -1.0000 -1.0000 1557791 1598858198.40 151.6175 59.9986 32.0000 1.9746 1.9761 399.5730 399.9363 0.0570 -1.0000 -1.0000 1557861 1598858198.50 151.5543 59.9986 32.0000 1.9730 1.9744 399.3400 399.7054 0.0574 -1.0000 -1.0000 1557931 1598858198.60 151.5543 59.9986 32.0000 1.9736 1.9750 399.8666 400.2314 0.0572 -1.0000 -1.0000 1557991 1598858198.70 151.5543 59.9986 32.0000 1.9738 1.9753 399.8583 400.2206 0.0568 -1.0000 -1.0000 1558061 1598858198.80 151.5543 59.9986 32.0000 1.9735 1.9750 399.8244 400.1875 0.0571 -1.0000 -1.0000 1558231 1598858198.90 151.5543 59.9986 32.0000 1.9740 1.9755 399.5882 399.9524 0.0572 -1.0000 -1.0000 1558291 1598858199.00 151.5543 59.9986 32.0000 1.9746 1.9761 399.5763 399.9405 0.0572 -1.0000 -1.0000 1558351 1598858199.10 151.4536 59.9986 32.0000 1.9737 1.9751 399.8727 400.2358 0.0570 -1.0000 -1.0000 1558431 1598858199.20 151.3762 59.9986 32.0000 1.9733 1.9748 399.9828 400.3459 0.0568 -1.0000 -1.0000 1558491 1598858199.30 151.3762 59.9986 32.0000 1.9742 1.9756 399.9422 400.3044 0.0569 -1.0000 -1.0000 1559290 1598858199.40 151.3762 59.9986 32.0000 1.9749 1.9763 399.4902 399.8538 0.0571 -1.0000 -1.0000 1559350 1598858199.50 151.3762 59.9986 32.0000 1.9758 1.9773 399.6010 399.9642 0.0570 -1.0000 -1.0000 1559410 1598858199.60 151.3818 59.9987 32.0000 1.9751 1.9766 399.7183 400.0815 0.0570 -1.0000 -1.0000 1559480 1598858199.70 151.4828 59.9999 32.0000 1.9735 1.9749 400.0162 400.3803 0.0571 -1.0000 -1.0000 1559550 1598858199.80 151.4828 59.9999 32.0000 1.9749 1.9764 399.9363 400.3004 0.0571 -1.0000 -1.0000 1559610 1598858199.90 151.4828 59.9999 32.0000 1.9743 1.9758 399.7844 400.1475 0.0570 -1.0000 -1.0000 1559720 1598858200.00 151.4828 59.9999 32.0000 1.9755 1.9770 399.5916 399.9549 0.0570 -1.0000 -1.0000 1559780 1598858200.10 151.4828 59.9999 32.0000 1.9731 1.9746 400.0028 400.3664 0.0571 -1.0000 -1.0000 1559840 1598858200.20 151.4460 59.9999 32.0000 1.9746 1.9761 400.0152 400.3793 0.0571 -1.0000 -1.0000 1559920 1598858200.30 151.4460 59.9999 32.0000 1.9757 1.9772 399.7532 400.1163 0.0569 -1.0000 -1.0000 1559980 1598858200.40 151.4460 59.9999 32.0000 1.9726 1.9741 399.6631 400.0261 0.0571 -1.0000 -1.0000 1600050 1598858200.50 151.4460 59.9999 32.0000 1.9735 1.9750 399.8746 400.2383 0.0571 -1.0000 -1.0000 1600120 1598858200.60 151.4460 59.9999 32.0000 1.9730 1.9744 400.0080 400.3710 0.0569 -1.0000 -1.0000 1600190 1598858200.70 151.4460 59.9999 32.0000 1.9748 1.9763 399.9818 400.3448 0.0570 -1.0000 -1.0000 1600250 1598858200.80 151.4455 59.9999 32.0000 1.9748 1.9763 399.6756 400.0405 0.0573 -1.0000 -1.0000 1600320 1598858200.90 151.4420 59.9999 32.0000 1.9754 1.9769 399.4131 399.7768 0.0571 -1.0000 -1.0000 1600460 1598858201.00 151.4420 59.9999 32.0000 1.9746 1.9760 399.5388 399.9001 0.0568 -1.0000 -1.0000 1600519 1598858201.10 151.4420 59.9999 32.0000 1.9735 1.9749 399.7529 400.1163 0.0570 -1.0000 -1.0000 1600599 1598858201.20 151.4420 59.9999 32.0000 1.9756 1.9771 399.6811 400.0446 0.0571 -1.0000 -1.0000 1600660 1598858201.30 151.4420 59.9999 32.0000 1.9754 1.9769 399.4423 399.8053 0.0570 -1.0000 -1.0000 1600729 1598858201.40 151.4420 59.9999 32.0000 1.9759 1.9774 399.6986 400.0618 0.0570 -1.0000 -1.0000 1600959 1598858201.50 151.4420 59.9999 32.0000 1.9743 1.9757 399.9975 400.3607 0.0570 -1.0000 -1.0000 1601029 1598858201.60 151.4420 59.9999 32.0000 1.9720 1.9734 399.9522 400.3169 0.0572 -1.0000 -1.0000 1601099 1598858201.70 151.4420 59.9999 32.0000 1.9748 1.9763 399.7665 400.1300 0.0570 -1.0000 -1.0000 1601159 1598858201.80 151.4420 59.9999 32.0000 1.9755 1.9770 399.4785 399.8411 0.0569 -1.0000 -1.0000 1601229 1598858201.90 151.4420 59.9999 32.0000 1.9764 1.9778 399.7576 400.1198 0.0569 -1.0000 -1.0000 1601469 1598858202.00 151.3375 59.9999 32.0000 1.9737 1.9751 399.9784 400.3421 0.0570 -1.0000 -1.0000 1601529 1598858202.10 151.3375 59.9999 32.0000 1.9737 1.9751 400.0011 400.3633 0.0569 -1.0000 -1.0000 1601589 1598858202.20 151.3375 59.9999 32.0000 1.9726 1.9741 399.7878 400.1511 0.0570 -1.0000 -1.0000 1601659 1598858202.30 151.3375 59.9999 32.0000 1.9737 1.9752 399.5569 399.9195 0.0569 -1.0000 -1.0000 1601729 1598858202.40 151.3375 59.9999 32.0000 1.9730 1.9745 399.7697 400.1328 0.0571 -1.0000 -1.0000 1601949 1598858202.50 151.5721 59.9999 32.0000 1.9734 1.9748 399.9421 400.3062 0.0570 -1.0000 -1.0000 1602029 1598858202.60 151.5810 59.9999 32.0000 1.9745 1.9759 399.8287 400.1916 0.0569 -1.0000 -1.0000 1602089 1598858202.70 151.5810 59.9999 32.0000 1.9770 1.9785 399.6108 399.9733 0.0570 -1.0000 -1.0000 1602189 1598858202.80 151.5810 59.9999 32.0000 1.9737 1.9751 399.7026 400.0658 0.0570 -1.0000 -1.0000 1602259 1598858202.90 151.5810 59.9999 32.0000 1.9734 1.9749 400.1264 400.4893 0.0570 -1.0000 -1.0000 1602498 1598858203.00 151.5810 59.9999 32.0000 1.9725 1.9739 399.8499 400.2141 0.0571 -1.0000 -1.0000 1602569 1598858203.10 151.4703 59.9999 32.0000 1.9741 1.9756 399.5895 399.9525 0.0570 -1.0000 -1.0000 1602639 1598858203.20 151.4703 59.9999 32.0000 1.9760 1.9775 399.4247 399.7883 0.0570 -1.0000 -1.0000 1602698 1598858203.30 151.4703 59.9999 32.0000 1.9739 1.9754 399.7992 400.1626 0.0571 -1.0000 -1.0000 1602778 1598858203.40 151.4703 59.9999 32.0000 1.9748 1.9763 399.5842 399.9485 0.0572 -1.0000 -1.0000 1602838 1598858203.50 151.4703 59.9999 32.0000 1.9756 1.9771 399.4585 399.8207 0.0569 -1.0000 -1.0000 1602898 1598858203.60 151.4703 59.9999 32.0000 1.9739 1.9754 399.5715 399.9335 0.0568 -1.0000 -1.0000 1602978 1598858203.70 151.3082 59.9999 32.0000 1.9732 1.9747 400.0807 400.4433 0.0569 -1.0000 -1.0000 1603038 1598858203.80 151.3082 59.9999 32.0000 1.9724 1.9738 399.9413 400.3052 0.0572 -1.0000 -1.0000 1603098 1598858203.90 151.3082 59.9999 32.0000 1.9731 1.9746 399.7093 400.0732 0.0571 -1.0000 -1.0000 1603168 1598858204.00 151.3082 59.9999 32.0000 1.9751 1.9766 399.7111 400.0752 0.0570 -1.0000 -1.0000 1603238 1598858204.10 151.3082 59.9999 32.0000 1.9753 1.9767 399.5749 399.9375 0.0570 -1.0000 -1.0000 1603298 1598858204.20 151.3817 59.9999 32.0000 1.9751 1.9766 399.6276 399.9907 0.0570 -1.0000 -1.0000 1603378 1598858204.30 151.5766 59.9999 32.0000 1.9728 1.9743 399.9943 400.3575 0.0570 -1.0000 -1.0000 1603438 1598858204.40 151.5766 59.9999 32.0000 1.9732 1.9747 399.8426 400.2063 0.0571 -1.0000 -1.0000 1603508 1598858204.50 151.5766 59.9999 32.0000 1.9750 1.9764 399.4822 399.8438 0.0569 -1.0000 -1.0000 1603738 1598858204.60 151.5766 59.9999 32.0000 1.9767 1.9782 399.6031 399.9667 0.0571 -1.0000 -1.0000 1603808 1598858204.70 151.5766 59.9999 32.0000 1.9752 1.9766 399.6804 400.0428 0.0569 -1.0000 -1.0000 1603868 1598858204.80 151.7555 60.0008 32.0000 1.9737 1.9752 400.0624 400.4266 0.0572 -1.0000 -1.0000 1603938 1598858204.90 151.7555 60.0008 32.0000 1.9737 1.9752 399.9370 400.3011 0.0570 -1.0000 -1.0000 1603998 1598858205.00 151.7555 60.0008 32.0000 1.9749 1.9764 399.9031 400.2669 0.0571 -1.0000 -1.0000 1604827 1598858205.10 151.7555 60.0008 32.0000 1.9748 1.9763 399.5697 399.9324 0.0569 -1.0000 -1.0000 1604917 1598858205.20 151.7555 60.0008 32.0000 1.9746 1.9761 399.9290 400.2914 0.0569 -1.0000 -1.0000 1604977 1598858205.30 151.3809 60.0008 32.0000 1.9750 1.9765 400.0520 400.4156 0.0570 -1.0000 -1.0000 1605077 1598858205.40 151.3469 60.0008 32.0000 1.9738 1.9753 400.0099 400.3729 0.0569 -1.0000 -1.0000 1605137 1598858205.50 151.3469 60.0008 32.0000 1.9752 1.9767 399.6742 400.0380 0.0572 -1.0000 -1.0000 1605257 1598858205.60 151.3469 60.0008 32.0000 1.9742 1.9757 399.8571 400.2208 0.0570 -1.0000 -1.0000 1605337 1598858205.70 151.3469 60.0008 32.0000 1.9736 1.9751 400.0635 400.4268 0.0570 -1.0000 -1.0000 1605397 1598858205.80 151.3469 60.0008 32.0000 1.9753 1.9768 399.8894 400.2527 0.0570 -1.0000 -1.0000 1605477 1598858205.90 151.3469 60.0008 32.0000 1.9756 1.9771 399.4913 399.8550 0.0572 -1.0000 -1.0000 1605547 1598858206.00 151.3469 60.0008 32.0000 1.9749 1.9764 399.5143 399.8776 0.0569 -1.0000 -1.0000 1605617 1598858206.10 151.3469 60.0008 32.0000 1.9734 1.9749 399.8195 400.1825 0.0569 -1.0000 -1.0000 1605677 1598858206.20 151.3469 60.0008 32.0000 1.9728 1.9743 399.9397 400.3025 0.0570 -1.0000 -1.0000 1605747 1598858206.30 151.3469 60.0008 32.0000 1.9739 1.9754 399.8773 400.2409 0.0570 -1.0000 -1.0000 1605807 1598858206.40 151.5200 60.0008 32.0000 1.9745 1.9760 399.5405 399.9035 0.0570 -1.0000 -1.0000 1605877 1598858206.50 151.5200 60.0008 32.0000 1.9754 1.9769 399.4316 399.7940 0.0568 -1.0000 -1.0000 1605957 1598858206.60 151.5200 60.0008 32.0000 1.9744 1.9759 399.8146 400.1790 0.0573 -1.0000 -1.0000 1606027 1598858206.70 151.5200 60.0008 32.0000 1.9742 1.9757 400.1370 400.5005 0.0571 -1.0000 -1.0000 1606087 1598858206.80 151.5200 60.0008 32.0000 1.9743 1.9758 399.9494 400.3132 0.0570 -1.0000 -1.0000 1606157 1598858206.90 151.5449 60.0008 32.0000 1.9751 1.9765 399.5191 399.8820 0.0570 -1.0000 -1.0000 1606226 1598858207.00 151.6394 60.0008 32.0000 1.9759 1.9774 399.4448 399.8079 0.0571 -1.0000 -1.0000 1606287 1598858207.10 151.6394 60.0008 32.0000 1.9749 1.9763 399.6237 399.9865 0.0569 -1.0000 -1.0000 1606736 1598858207.20 151.6394 60.0008 32.0000 1.9734 1.9748 400.0200 400.3834 0.0570 -1.0000 -1.0000 1606796 1598858207.30 151.6394 60.0008 32.0000 1.9746 1.9760 399.9701 400.3336 0.0570 -1.0000 -1.0000 1606866 1598858207.40 151.6394 60.0008 32.0000 1.9749 1.9764 399.7930 400.1565 0.0570 -1.0000 -1.0000 1606926 1598858207.50 151.6394 60.0008 32.0000 1.9753 1.9768 399.6233 399.9862 0.0570 -1.0000 -1.0000 1606996 1598858207.60 151.3448 60.0008 32.0000 1.9751 1.9765 399.5789 399.9416 0.0570 -1.0000 -1.0000 1607236 1598858207.70 151.3448 60.0008 32.0000 1.9736 1.9750 399.6654 400.0280 0.0569 -1.0000 -1.0000 1607296 1598858207.80 151.3448 60.0008 32.0000 1.9736 1.9750 399.5675 399.9307 0.0570 -1.0000 -1.0000 1607366 1598858207.90 151.3448 60.0008 32.0000 1.9751 1.9766 399.2784 399.6416 0.0571 -1.0000 -1.0000 1607436 1598858208.00 151.3448 60.0008 32.0000 1.9748 1.9763 399.8784 400.2428 0.0572 -1.0000 -1.0000 1607496 1598858208.10 151.3448 60.0008 32.0000 1.9752 1.9767 399.9357 400.3008 0.0571 -1.0000 -1.0000 1608246 1598858208.20 151.3448 60.0008 32.0000 1.9737 1.9752 399.7491 400.1125 0.0571 -1.0000 -1.0000 1608315 1598858208.30 151.4014 60.0008 32.0000 1.9762 1.9777 399.3890 399.7512 0.0569 -1.0000 -1.0000 1608375 1598858208.40 151.5392 60.0008 32.0000 1.9745 1.9760 399.5451 399.9085 0.0570 -1.0000 -1.0000 1608435 1598858208.50 151.5392 60.0008 32.0000 1.9724 1.9738 399.8884 400.2521 0.0571 -1.0000 -1.0000 1608515 1598858208.60 151.5392 60.0008 32.0000 1.9742 1.9757 399.9004 400.2637 0.0570 -1.0000 -1.0000 1608575 1598858208.70 151.5378 60.0008 32.0000 1.9764 1.9779 399.5855 399.9483 0.0570 -1.0000 -1.0000 1608635 1598858208.80 151.5375 60.0008 32.0000 1.9755 1.9770 399.7298 400.0928 0.0569 -1.0000 -1.0000 1608705 1598858208.90 151.5375 60.0008 32.0000 1.9733 1.9748 399.9628 400.3262 0.0570 -1.0000 -1.0000 1608775 1598858209.00 151.5375 60.0008 32.0000 1.9730 1.9745 399.9692 400.3331 0.0570 -1.0000 -1.0000 1608835 1598858209.10 151.5375 60.0008 32.0000 1.9739 1.9754 399.6901 400.0526 0.0569 -1.0000 -1.0000 1608905 1598858209.20 151.5375 60.0008 32.0000 1.9754 1.9768 399.4893 399.8526 0.0571 -1.0000 -1.0000 1608975 1598858209.30 151.4318 60.0008 32.0000 1.9741 1.9755 399.5215 399.8847 0.0571 -1.0000 -1.0000 1609045 1598858209.40 151.4318 60.0008 32.0000 1.9732 1.9747 399.8164 400.1797 0.0570 -1.0000 -1.0000 1609105 1598858209.50 151.4318 60.0008 32.0000 1.9751 1.9765 399.7778 400.1412 0.0571 -1.0000 -1.0000 1609165 1598858209.60 151.4318 60.0008 32.0000 1.9754 1.9769 399.5340 399.8974 0.0571 -1.0000 -1.0000 1609245 1598858209.70 151.4318 60.0008 32.0000 1.9760 1.9775 399.4228 399.7857 0.0570 -1.0000 -1.0000 1609305 1598858209.80 151.5774 60.0005 32.0000 1.9736 1.9751 399.5753 399.9387 0.0571 -1.0000 -1.0000 1609365 1598858209.90 151.7853 60.0001 32.0000 1.9724 1.9738 399.9352 400.2993 0.0571 -1.0000 -1.0000 1609445 1598858210.00 151.7853 60.0001 32.0000 1.9744 1.9759 399.6095 399.9723 0.0569 -1.0000 -1.0000 1609505 1598858210.10 151.7853 60.0001 32.0000 1.9752 1.9767 399.3899 399.7542 0.0572 -1.0000 -1.0000 1609565 1598858210.20 151.7853 60.0001 32.0000 1.9764 1.9779 399.7541 400.1172 0.0570 -1.0000 -1.0000 1609635 1598858210.30 151.7853 60.0001 32.0000 1.9745 1.9760 399.8935 400.2571 0.0571 -1.0000 -1.0000 1609705 1598858210.40 151.7853 60.0001 32.0000 1.9751 1.9766 399.8218 400.1851 0.0571 -1.0000 -1.0000 1609765 1598858210.50 151.3123 60.0001 32.0000 1.9744 1.9758 399.4756 399.8395 0.0571 -1.0000 -1.0000 1609835 1598858210.60 151.3123 60.0001 32.0000 1.9736 1.9751 399.4454 399.8080 0.0569 -1.0000 -1.0000 1609904 1598858210.70 151.3123 60.0001 32.0000 1.9724 1.9739 399.8955 400.2586 0.0570 -1.0000 -1.0000 1609965 1598858210.80 151.3123 60.0001 32.0000 1.9731 1.9746 399.9656 400.3286 0.0569 -1.0000 -1.0000 1610034 1598858210.90 151.3123 60.0001 32.0000 1.9749 1.9763 399.9762 400.3397 0.0570 -1.0000 -1.0000 1610104 1598858211.00 151.3820 60.0001 32.0000 1.9767 1.9782 399.7154 400.0789 0.0570 -1.0000 -1.0000 1610165 1598858211.10 151.5825 60.0001 32.0000 1.9754 1.9769 399.7556 400.1186 0.0570 -1.0000 -1.0000 1610244 1598858211.20 151.5825 60.0001 32.0000 1.9733 1.9748 399.9483 400.3111 0.0570 -1.0000 -1.0000 1610474 1598858211.30 151.5825 60.0001 32.0000 1.9734 1.9749 399.8342 400.1980 0.0571 -1.0000 -1.0000 1610554 1598858211.40 151.5825 60.0001 32.0000 1.9748 1.9763 399.5784 399.9420 0.0571 -1.0000 -1.0000 1610614 1598858211.50 151.5825 60.0001 32.0000 1.9742 1.9757 399.9261 400.2897 0.0570 -1.0000 -1.0000 1610674 1598858211.60 151.4490 60.0001 32.0000 1.9736 1.9751 399.9604 400.3233 0.0570 -1.0000 -1.0000 1610744 1598858211.70 151.4490 60.0001 32.0000 1.9735 1.9750 400.0681 400.4328 0.0571 -1.0000 -1.0000 1611214 1598858211.80 151.4490 60.0001 32.0000 1.9751 1.9766 399.6330 399.9953 0.0569 -1.0000 -1.0000 1611274 1598858211.90 151.4490 60.0001 32.0000 1.9764 1.9779 399.5000 399.8630 0.0570 -1.0000 -1.0000 1611354 1598858212.00 151.4490 60.0001 32.0000 1.9749 1.9763 399.7833 400.1455 0.0569 -1.0000 -1.0000 1611414 1598858212.10 151.4939 60.0001 32.0000 1.9735 1.9749 399.9463 400.3089 0.0569 -1.0000 -1.0000 1611474 1598858212.20 151.5853 60.0001 32.0000 1.9752 1.9766 399.6629 400.0255 0.0569 -1.0000 -1.0000 1611723 1598858212.30 151.5853 60.0001 32.0000 1.9755 1.9770 399.5021 399.8652 0.0570 -1.0000 -1.0000 1611793 1598858212.40 151.5853 60.0001 32.0000 1.9740 1.9755 399.5452 399.9084 0.0571 -1.0000 -1.0000 1611853 1598858212.50 151.5853 60.0001 32.0000 1.9744 1.9759 400.0132 400.3781 0.0573 -1.0000 -1.0000 1611923 1598858212.60 151.5853 60.0001 32.0000 1.9726 1.9741 400.0131 400.3776 0.0571 -1.0000 -1.0000 1611993 1598858212.70 151.5853 60.0001 32.0000 1.9735 1.9750 399.8880 400.2526 0.0573 -1.0000 -1.0000 1612203 1598858212.80 151.5853 60.0001 32.0000 1.9746 1.9761 399.8692 400.2316 0.0569 -1.0000 -1.0000 1612273 1598858212.90 151.5853 60.0001 32.0000 1.9754 1.9769 399.6750 400.0387 0.0571 -1.0000 -1.0000 1612343 1598858213.00 151.5853 60.0001 32.0000 1.9745 1.9760 400.0264 400.3900 0.0570 -1.0000 -1.0000 1612403 1598858213.10 151.5853 60.0001 32.0000 1.9729 1.9744 400.0474 400.4101 0.0570 -1.0000 -1.0000 1612473 1598858213.20 151.5893 60.0001 32.0000 1.9748 1.9763 399.7956 400.1598 0.0571 -1.0000 -1.0000 1612723 1598858213.30 151.5896 60.0001 32.0000 1.9752 1.9767 399.7512 400.1144 0.0570 -1.0000 -1.0000 1612793 1598858213.40 151.6844 60.0001 32.0000 1.9736 1.9751 400.0191 400.3827 0.0570 -1.0000 -1.0000 1612853 1598858213.50 151.7513 60.0001 32.0000 1.9751 1.9766 400.0174 400.3812 0.0571 -1.0000 -1.0000 1612923 1598858213.60 151.7513 60.0001 32.0000 1.9754 1.9769 399.6638 400.0278 0.0572 -1.0000 -1.0000 1612993 1598858213.70 151.7164 60.0001 32.0000 1.9747 1.9762 399.6129 399.9772 0.0572 -1.0000 -1.0000 1613223 1598858213.80 151.3396 60.0001 32.0000 1.9738 1.9753 399.7226 400.0863 0.0570 -1.0000 -1.0000 1613293 1598858213.90 151.3396 60.0001 32.0000 1.9721 1.9736 399.8325 400.1953 0.0570 -1.0000 -1.0000 1613363 1598858214.00 151.3396 60.0001 32.0000 1.9744 1.9759 399.8767 400.2412 0.0571 -1.0000 -1.0000 1613423 1598858214.10 151.3396 60.0001 32.0000 1.9752 1.9767 399.8094 400.1721 0.0569 -1.0000 -1.0000 1613483 1598858214.20 151.3396 60.0001 32.0000 1.9749 1.9764 399.4801 399.8436 0.0572 -1.0000 -1.0000 1613563 1598858214.30 151.3416 60.0001 32.0000 1.9741 1.9756 399.7696 400.1338 0.0570 -1.0000 -1.0000 1613622 1598858214.40 151.3776 60.0001 32.0000 1.9734 1.9749 400.0962 400.4598 0.0571 -1.0000 -1.0000 1613683 1598858214.50 151.3776 60.0001 32.0000 1.9741 1.9755 399.8943 400.2580 0.0571 -1.0000 -1.0000 1613753 1598858214.60 151.3776 60.0001 32.0000 1.9756 1.9770 399.5860 399.9495 0.0570 -1.0000 -1.0000 1613822 1598858214.70 151.3776 60.0001 32.0000 1.9755 1.9770 399.5491 399.9121 0.0570 -1.0000 -1.0000 1613882 1598858214.80 151.3776 60.0001 32.0000 1.9751 1.9765 399.7348 400.0978 0.0571 -1.0000 -1.0000 1613972 1598858214.90 151.6588 60.0003 32.0000 1.9728 1.9742 400.0950 400.4590 0.0570 -1.0000 -1.0000 1614032 1598858215.00 151.6588 60.0003 32.0000 1.9752 1.9767 400.1438 400.5065 0.0569 -1.0000 -1.0000 1614092 1598858215.10 151.6588 60.0003 32.0000 1.9756 1.9771 399.6340 399.9966 0.0569 -1.0000 -1.0000 1614172 1598858215.20 151.6588 60.0003 32.0000 1.9757 1.9772 399.4368 399.7998 0.0570 -1.0000 -1.0000 1614232 1598858215.30 151.6588 60.0003 32.0000 1.9756 1.9771 399.6930 400.0548 0.0568 -1.0000 -1.0000 1614512 1598858215.40 151.6588 60.0003 32.0000 1.9723 1.9738 399.8161 400.1788 0.0570 -1.0000 -1.0000 1614572 1598858215.50 151.6690 60.0003 32.0000 1.9740 1.9755 399.7023 400.0642 0.0567 -1.0000 -1.0000 1614632 1598858215.60 151.6690 60.0003 32.0000 1.9748 1.9763 399.6421 400.0055 0.0571 -1.0000 -1.0000 1614702 1598858215.70 151.6690 60.0003 32.0000 1.9740 1.9755 399.6823 400.0459 0.0571 -1.0000 -1.0000 1614772 1598858215.80 151.6690 60.0003 32.0000 1.9729 1.9743 399.9616 400.3251 0.0570 -1.0000 -1.0000 1615002 1598858215.90 151.3917 60.0003 32.0000 1.9739 1.9754 399.9987 400.3623 0.0570 -1.0000 -1.0000 1615082 1598858216.00 151.4719 60.0003 32.0000 1.9751 1.9765 399.8497 400.2131 0.0570 -1.0000 -1.0000 1615142 1598858216.10 151.4808 60.0003 32.0000 1.9763 1.9778 399.6812 400.0454 0.0572 -1.0000 -1.0000 1615202 1598858216.20 151.4808 60.0003 32.0000 1.9750 1.9765 399.5790 399.9425 0.0570 -1.0000 -1.0000 1615272 1598858216.30 151.4808 60.0003 32.0000 1.9742 1.9756 399.7112 400.0741 0.0570 -1.0000 -1.0000 1615482 1598858216.40 151.4808 60.0003 32.0000 1.9742 1.9757 399.8790 400.2411 0.0569 -1.0000 -1.0000 1615542 1598858216.50 151.4808 60.0003 32.0000 1.9743 1.9758 399.8866 400.2502 0.0571 -1.0000 -1.0000 1615611 1598858216.60 151.4914 60.0003 32.0000 1.9764 1.9779 399.6407 400.0040 0.0570 -1.0000 -1.0000 1615681 1598858216.70 151.4936 60.0003 32.0000 1.9748 1.9763 399.9445 400.3079 0.0570 -1.0000 -1.0000 1615742 1598858216.80 151.4936 60.0003 32.0000 1.9739 1.9754 400.0175 400.3816 0.0571 -1.0000 -1.0000 1615981 1598858216.90 151.4936 60.0003 32.0000 1.9754 1.9769 399.9040 400.2673 0.0570 -1.0000 -1.0000 1616051 1598858217.00 151.4936 60.0003 32.0000 1.9741 1.9755 399.6718 400.0368 0.0572 -1.0000 -1.0000 1616111 1598858217.10 151.4936 60.0003 32.0000 1.9763 1.9778 399.5448 399.9086 0.0571 -1.0000 -1.0000 1616181 1598858217.20 151.3987 60.0003 32.0000 1.9747 1.9761 399.7449 400.1078 0.0570 -1.0000 -1.0000 1616251 1598858217.30 151.3987 60.0003 32.0000 1.9736 1.9751 399.9328 400.2960 0.0569 -1.0000 -1.0000 1616821 1598858217.40 151.3987 60.0003 32.0000 1.9746 1.9761 399.9058 400.2678 0.0569 -1.0000 -1.0000 1616891 1598858217.50 151.3987 60.0003 32.0000 1.9740 1.9754 399.6537 400.0155 0.0569 -1.0000 -1.0000 1616951 1598858217.60 151.3987 60.0003 32.0000 1.9764 1.9779 399.6904 400.0537 0.0570 -1.0000 -1.0000 1617021 1598858217.70 151.3987 60.0003 32.0000 1.9731 1.9746 400.0338 400.3970 0.0569 -1.0000 -1.0000 1617091 1598858217.80 151.3987 60.0003 32.0000 1.9747 1.9761 400.0127 400.3759 0.0570 -1.0000 -1.0000 1617481 1598858217.90 151.3987 60.0003 32.0000 1.9761 1.9776 399.6997 400.0632 0.0570 -1.0000 -1.0000 1617551 1598858218.00 151.3987 60.0003 32.0000 1.9748 1.9763 399.4109 399.7739 0.0570 -1.0000 -1.0000 1617621 1598858218.10 151.3987 60.0003 32.0000 1.9740 1.9754 399.7781 400.1412 0.0570 -1.0000 -1.0000 1617681 1598858218.20 151.4240 60.0003 32.0000 1.9732 1.9747 399.9093 400.2722 0.0570 -1.0000 -1.0000 1617751 1598858218.30 151.6649 60.0003 32.0000 1.9748 1.9763 399.7630 400.1254 0.0569 -1.0000 -1.0000 1617811 1598858218.40 151.6649 60.0003 32.0000 1.9780 1.9794 399.6813 400.0450 0.0570 -1.0000 -1.0000 1618250 1598858218.50 151.6649 60.0003 32.0000 1.9753 1.9768 399.8011 400.1639 0.0569 -1.0000 -1.0000 1618320 1598858218.60 151.6649 60.0003 32.0000 1.9746 1.9761 400.0132 400.3767 0.0570 -1.0000 -1.0000 1618390 1598858218.70 151.5613 60.0003 32.0000 1.9754 1.9769 400.0775 400.4414 0.0571 -1.0000 -1.0000 1618450 1598858218.80 151.3580 60.0003 32.0000 1.9741 1.9756 399.8465 400.2101 0.0571 -1.0000 -1.0000 1618520 1598858218.90 151.3580 60.0003 32.0000 1.9733 1.9748 399.8943 400.2571 0.0569 -1.0000 -1.0000 1618750 1598858219.00 151.3580 60.0003 32.0000 1.9738 1.9753 399.8989 400.2607 0.0568 -1.0000 -1.0000 1618810 1598858219.10 151.3580 60.0003 32.0000 1.9738 1.9753 399.6425 400.0046 0.0569 -1.0000 -1.0000 1618890 1598858219.20 151.3580 60.0003 32.0000 1.9757 1.9772 399.4960 399.8590 0.0570 -1.0000 -1.0000 1618950 1598858219.30 151.2931 60.0003 32.0000 1.9756 1.9771 399.7614 400.1244 0.0571 -1.0000 -1.0000 1619020 1598858219.40 151.2252 60.0003 32.0000 1.9732 1.9747 399.8344 400.1981 0.0570 -1.0000 -1.0000 1619080 1598858219.50 151.2252 60.0003 32.0000 1.9730 1.9745 400.0443 400.4082 0.0570 -1.0000 -1.0000 1619150 1598858219.60 151.2252 60.0003 32.0000 1.9736 1.9750 399.6613 400.0244 0.0570 -1.0000 -1.0000 1619220 1598858219.70 151.2252 60.0003 32.0000 1.9762 1.9777 399.5035 399.8670 0.0571 -1.0000 -1.0000 1619280 1598858219.80 151.2252 60.0003 32.0000 1.9768 1.9782 399.6844 400.0469 0.0570 -1.0000 -1.0000 1619340 1598858219.90 151.3721 60.0000 32.0000 1.9730 1.9745 399.9965 400.3601 0.0569 -1.0000 -1.0000 1619740 1598858220.00 151.5323 59.9996 32.0000 1.9750 1.9765 400.0338 400.3972 0.0570 -1.0000 -1.0000 1619820 1598858220.10 151.5323 59.9996 32.0000 1.9748 1.9763 399.7075 400.0703 0.0569 -1.0000 -1.0000 1619880 1598858220.20 151.5323 59.9996 32.0000 1.9737 1.9752 399.6986 400.0612 0.0569 -1.0000 -1.0000 1619960 1598858220.30 151.5323 59.9996 32.0000 1.9733 1.9747 399.9830 400.3465 0.0570 -1.0000 -1.0000 1620020 1598858220.40 151.5323 59.9996 32.0000 1.9739 1.9754 399.9313 400.2945 0.0570 -1.0000 -1.0000 1620080 1598858220.50 151.5323 59.9996 32.0000 1.9747 1.9762 399.8232 400.1862 0.0570 -1.0000 -1.0000 1620160 1598858220.60 151.4865 59.9996 32.0000 1.9763 1.9778 399.7102 400.0737 0.0571 -1.0000 -1.0000 1620219 1598858220.70 151.4865 59.9996 32.0000 1.9745 1.9760 399.7603 400.1249 0.0572 -1.0000 -1.0000 1620289 1598858220.80 151.4865 59.9996 32.0000 1.9722 1.9737 399.8235 400.1885 0.0573 -1.0000 -1.0000 1620360 1598858220.90 151.4865 59.9996 32.0000 1.9745 1.9760 399.9917 400.3551 0.0571 -1.0000 -1.0000 1620489 1598858221.00 151.4865 59.9996 32.0000 1.9748 1.9763 399.6314 399.9948 0.0569 -1.0000 -1.0000 1620549 1598858221.10 151.4865 59.9996 32.0000 1.9733 1.9748 399.9016 400.2639 0.0569 -1.0000 -1.0000 1620629 1598858221.20 151.4865 59.9996 32.0000 1.9730 1.9745 399.9261 400.2897 0.0570 -1.0000 -1.0000 1620689 1598858221.30 151.6049 59.9996 32.0000 1.9748 1.9763 399.5313 399.8944 0.0570 -1.0000 -1.0000 1620759 1598858221.40 151.6049 59.9996 32.0000 1.9743 1.9758 399.5986 399.9617 0.0570 -1.0000 -1.0000 1621009 1598858221.50 151.6049 59.9996 32.0000 1.9728 1.9743 399.8719 400.2351 0.0569 -1.0000 -1.0000 1621069 1598858221.60 151.6049 59.9996 32.0000 1.9729 1.9744 399.9517 400.3150 0.0571 -1.0000 -1.0000 1621149 1598858221.70 151.6049 59.9996 32.0000 1.9735 1.9750 399.7297 400.0930 0.0570 -1.0000 -1.0000 1621209 1598858221.80 151.6049 59.9996 32.0000 1.9750 1.9765 399.4552 399.8175 0.0569 -1.0000 -1.0000 1621269 1598858221.90 151.6049 59.9996 32.0000 1.9759 1.9773 399.6607 400.0231 0.0569 -1.0000 -1.0000 1621719 1598858222.00 151.6049 59.9996 32.0000 1.9748 1.9763 399.9311 400.2936 0.0569 -1.0000 -1.0000 1621779 1598858222.10 151.6049 59.9996 32.0000 1.9768 1.9783 399.9771 400.3405 0.0571 -1.0000 -1.0000 1621839 1598858222.20 151.6049 59.9996 32.0000 1.9767 1.9782 399.6564 400.0206 0.0572 -1.0000 -1.0000 1621919 1598858222.30 151.6049 59.9996 32.0000 1.9746 1.9761 399.4561 399.8178 0.0568 -1.0000 -1.0000 1621979 1598858222.40 151.5087 59.9996 32.0000 1.9727 1.9741 399.6491 400.0116 0.0569 -1.0000 -1.0000 1622039 1598858222.50 151.5087 59.9996 32.0000 1.9727 1.9741 399.8793 400.2421 0.0569 -1.0000 -1.0000 1622108 1598858222.60 151.5087 59.9996 32.0000 1.9726 1.9740 399.9125 400.2764 0.0570 -1.0000 -1.0000 1622179 1598858222.70 151.5087 59.9996 32.0000 1.9735 1.9750 399.6917 400.0538 0.0568 -1.0000 -1.0000 1622248 1598858222.80 151.5087 59.9996 32.0000 1.9752 1.9767 399.5582 399.9207 0.0569 -1.0000 -1.0000 1622318 1598858222.90 151.5642 59.9996 32.0000 1.9746 1.9761 399.7958 400.1587 0.0570 -1.0000 -1.0000 1622378 1598858223.00 151.6401 59.9996 32.0000 1.9746 1.9761 400.0758 400.4391 0.0569 -1.0000 -1.0000 1622438 1598858223.10 151.6401 59.9996 32.0000 1.9753 1.9767 399.9243 400.2872 0.0569 -1.0000 -1.0000 1622518 1598858223.20 151.6401 59.9996 32.0000 1.9744 1.9758 399.8359 400.1983 0.0570 -1.0000 -1.0000 1622578 1598858223.30 151.6401 59.9996 32.0000 1.9730 1.9744 400.0188 400.3822 0.0569 -1.0000 -1.0000 1622648 1598858223.40 151.6401 59.9996 32.0000 1.9736 1.9750 400.0214 400.3862 0.0572 -1.0000 -1.0000 1622708 1598858223.50 151.6401 59.9996 32.0000 1.9743 1.9758 399.6203 399.9837 0.0570 -1.0000 -1.0000 1623008 1598858223.60 151.4345 59.9996 32.0000 1.9742 1.9756 399.4934 399.8557 0.0569 -1.0000 -1.0000 1623078 1598858223.70 151.4345 59.9996 32.0000 1.9735 1.9750 399.4449 399.8081 0.0570 -1.0000 -1.0000 1623148 1598858223.80 151.4345 59.9996 32.0000 1.9738 1.9753 399.7682 400.1314 0.0571 -1.0000 -1.0000 1623208 1598858223.90 151.4345 59.9996 32.0000 1.9727 1.9742 400.0612 400.4240 0.0569 -1.0000 -1.0000 1623288 1598858224.00 151.4345 59.9996 32.0000 1.9747 1.9762 399.9083 400.2719 0.0571 -1.0000 -1.0000 1623478 1598858224.10 151.4345 59.9996 32.0000 1.9755 1.9770 399.6290 399.9921 0.0570 -1.0000 -1.0000 1623548 1598858224.20 151.5135 59.9996 32.0000 1.9756 1.9771 399.6973 400.0609 0.0570 -1.0000 -1.0000 1623618 1598858224.30 151.5498 59.9996 32.0000 1.9728 1.9743 400.0429 400.4059 0.0569 -1.0000 -1.0000 1623678 1598858224.40 151.5498 59.9996 32.0000 1.9732 1.9747 400.1020 400.4651 0.0569 -1.0000 -1.0000 1623748 1598858224.50 151.5498 59.9996 32.0000 1.9747 1.9762 399.9742 400.3386 0.0571 -1.0000 -1.0000 1624038 1598858224.60 151.5498 59.9996 32.0000 1.9780 1.9795 399.6429 400.0060 0.0571 -1.0000 -1.0000 1624097 1598858224.70 151.5498 59.9996 32.0000 1.9761 1.9776 399.7390 400.1014 0.0569 -1.0000 -1.0000 1624168 1598858224.80 151.5112 59.9995 32.0000 1.9733 1.9747 399.9560 400.3201 0.0571 -1.0000 -1.0000 1624237 1598858224.90 151.3531 59.9993 32.0000 1.9744 1.9759 400.0919 400.4547 0.0569 -1.0000 -1.0000 1624297 1598858225.00 151.3531 59.9993 32.0000 1.9767 1.9781 399.7212 400.0843 0.0570 -1.0000 -1.0000 1624497 1598858225.10 151.3531 59.9993 32.0000 1.9754 1.9769 399.5472 399.9104 0.0571 -1.0000 -1.0000 1624577 1598858225.20 151.3531 59.9993 32.0000 1.9748 1.9763 399.7399 400.1027 0.0569 -1.0000 -1.0000 1624637 1598858225.30 151.3531 59.9993 32.0000 1.9725 1.9739 399.7464 400.1094 0.0569 -1.0000 -1.0000 1624707 1598858225.40 151.6478 59.9993 32.0000 1.9752 1.9766 399.5631 399.9254 0.0570 -1.0000 -1.0000 1624777 1598858225.50 151.6478 59.9993 32.0000 1.9747 1.9762 399.6625 400.0250 0.0569 -1.0000 -1.0000 1625477 1598858225.60 151.6478 59.9993 32.0000 1.9728 1.9742 399.9260 400.2894 0.0570 -1.0000 -1.0000 1625567 1598858225.70 151.6478 59.9993 32.0000 1.9738 1.9752 399.8403 400.2032 0.0569 -1.0000 -1.0000 1625627 1598858225.80 151.6478 59.9993 32.0000 1.9753 1.9768 399.7417 400.1045 0.0569 -1.0000 -1.0000 1625697 1598858225.90 151.4137 59.9993 32.0000 1.9757 1.9772 399.5355 399.8979 0.0569 -1.0000 -1.0000 1625767 1598858226.00 151.3199 59.9993 32.0000 1.9752 1.9766 399.6606 400.0233 0.0569 -1.0000 -1.0000 1625836 1598858226.10 151.3199 59.9993 32.0000 1.9728 1.9742 399.9412 400.3048 0.0570 -1.0000 -1.0000 1625896 1598858226.20 151.3199 59.9993 32.0000 1.9743 1.9758 399.8238 400.1871 0.0570 -1.0000 -1.0000 1625967 1598858226.30 151.3199 59.9993 32.0000 1.9744 1.9758 399.5088 399.8708 0.0568 -1.0000 -1.0000 1626036 1598858226.40 151.3199 59.9993 32.0000 1.9756 1.9771 399.5698 399.9319 0.0569 -1.0000 -1.0000 1626096 1598858226.50 151.4842 59.9993 32.0000 1.9747 1.9762 399.9884 400.3515 0.0569 -1.0000 -1.0000 1626236 1598858226.60 151.4842 59.9993 32.0000 1.9730 1.9745 399.9092 400.2728 0.0571 -1.0000 -1.0000 1626296 1598858226.70 151.4842 59.9993 32.0000 1.9746 1.9760 399.7799 400.1439 0.0571 -1.0000 -1.0000 1626356 1598858226.80 151.4842 59.9993 32.0000 1.9747 1.9762 399.6219 399.9854 0.0570 -1.0000 -1.0000 1626436 1598858226.90 151.4842 59.9993 32.0000 1.9729 1.9744 399.8923 400.2549 0.0569 -1.0000 -1.0000 1626496 1598858227.00 151.4842 59.9993 32.0000 1.9731 1.9746 399.8797 400.2432 0.0570 -1.0000 -1.0000 1626556 1598858227.10 151.3014 59.9993 32.0000 1.9736 1.9751 399.9522 400.3160 0.0572 -1.0000 -1.0000 1626726 1598858227.20 151.3014 59.9993 32.0000 1.9750 1.9765 399.7212 400.0840 0.0569 -1.0000 -1.0000 1626786 1598858227.30 151.3014 59.9993 32.0000 1.9760 1.9775 399.5875 399.9507 0.0570 -1.0000 -1.0000 1626866 1598858227.40 151.3014 59.9993 32.0000 1.9749 1.9763 399.7931 400.1566 0.0571 -1.0000 -1.0000 1626926 1598858227.50 151.3014 59.9993 32.0000 1.9729 1.9744 399.8755 400.2388 0.0570 -1.0000 -1.0000 1626986 1598858227.60 151.3014 59.9993 32.0000 1.9742 1.9757 399.8251 400.1885 0.0570 -1.0000 -1.0000 1627795 1598858227.70 151.3014 59.9993 32.0000 1.9750 1.9765 399.5635 399.9263 0.0570 -1.0000 -1.0000 1627865 1598858227.80 151.3014 59.9993 32.0000 1.9749 1.9764 399.6387 400.0019 0.0570 -1.0000 -1.0000 1627925 1598858227.90 151.3014 59.9993 32.0000 1.9734 1.9749 400.0079 400.3711 0.0570 -1.0000 -1.0000 1628005 1598858228.00 151.3014 59.9993 32.0000 1.9748 1.9763 399.7891 400.1517 0.0569 -1.0000 -1.0000 1628065 1598858228.10 151.3014 59.9993 32.0000 1.9758 1.9773 399.6541 400.0171 0.0570 -1.0000 -1.0000 1628125 1598858228.20 151.6590 59.9993 32.0000 1.9749 1.9763 399.4920 399.8550 0.0571 -1.0000 -1.0000 1628205 1598858228.30 151.6590 59.9993 32.0000 1.9746 1.9761 399.8797 400.2425 0.0569 -1.0000 -1.0000 1628265 1598858228.40 151.6590 59.9993 32.0000 1.9716 1.9731 400.0131 400.3759 0.0569 -1.0000 -1.0000 1628325 1598858228.50 151.6590 59.9993 32.0000 1.9741 1.9756 400.0388 400.4022 0.0570 -1.0000 -1.0000 1628405 1598858228.60 151.6590 59.9993 32.0000 1.9746 1.9761 399.8563 400.2190 0.0569 -1.0000 -1.0000 1628465 1598858228.70 151.6172 59.9993 32.0000 1.9733 1.9748 399.6950 400.0577 0.0569 -1.0000 -1.0000 1628525 1598858228.80 151.5284 59.9993 32.0000 1.9752 1.9767 400.1005 400.4639 0.0570 -1.0000 -1.0000 1628605 1598858228.90 151.5284 59.9993 32.0000 1.9758 1.9773 400.0207 400.3842 0.0570 -1.0000 -1.0000 1628665 1598858229.00 151.5284 59.9993 32.0000 1.9761 1.9776 399.5049 399.8669 0.0568 -1.0000 -1.0000 1628735 1598858229.10 151.5284 59.9993 32.0000 1.9745 1.9760 399.5109 399.8736 0.0570 -1.0000 -1.0000 1628805 1598858229.20 151.5284 59.9993 32.0000 1.9746 1.9760 399.9702 400.3333 0.0569 -1.0000 -1.0000 1628865 1598858229.30 151.4005 59.9987 32.0000 1.9758 1.9773 399.9718 400.3351 0.0571 -1.0000 -1.0000 1628945 1598858229.40 151.4005 59.9987 32.0000 1.9772 1.9787 399.6102 399.9738 0.0570 -1.0000 -1.0000 1629005 1598858229.50 151.4005 59.9987 32.0000 1.9754 1.9769 399.6468 400.0108 0.0571 -1.0000 -1.0000 1629065 1598858229.60 151.4005 59.9987 32.0000 1.9725 1.9740 399.9540 400.3178 0.0571 -1.0000 -1.0000 1629145 1598858229.70 151.4005 59.9987 32.0000 1.9741 1.9756 399.9721 400.3359 0.0570 -1.0000 -1.0000 1629205 1598858229.80 151.4005 59.9987 32.0000 1.9747 1.9762 399.6993 400.0627 0.0570 -1.0000 -1.0000 1629265 1598858229.90 151.4005 59.9987 32.0000 1.9742 1.9756 399.7437 400.1059 0.0569 -1.0000 -1.0000 1629345 1598858230.00 151.4005 59.9987 32.0000 1.9733 1.9748 399.8991 400.2619 0.0569 -1.0000 -1.0000 1629405 1598858230.10 151.4005 59.9987 32.0000 1.9746 1.9760 399.9799 400.3427 0.0569 -1.0000 -1.0000 1629465 1598858230.20 151.4005 59.9987 32.0000 1.9770 1.9785 399.4767 399.8386 0.0569 -1.0000 -1.0000 1629535 1598858230.30 151.4005 59.9987 32.0000 1.9765 1.9780 399.6417 400.0042 0.0569 -1.0000 -1.0000 1629604 1598858230.40 151.4005 59.9987 32.0000 1.9744 1.9759 399.8425 400.2065 0.0571 -1.0000 -1.0000 1629665 1598858230.50 151.6758 59.9987 32.0000 1.9755 1.9770 399.8901 400.2541 0.0571 -1.0000 -1.0000 1629734 1598858230.60 151.6758 59.9987 32.0000 1.9754 1.9769 399.8098 400.1731 0.0570 -1.0000 -1.0000 1629804 1598858230.70 151.6758 59.9987 32.0000 1.9765 1.9779 399.6617 400.0245 0.0569 -1.0000 -1.0000 1629864 1598858230.80 151.6758 59.9987 32.0000 1.9767 1.9782 399.5056 399.8684 0.0570 -1.0000 -1.0000 1629934 1598858230.90 151.6758 59.9987 32.0000 1.9757 1.9772 399.8134 400.1767 0.0571 -1.0000 -1.0000 1629994 1598858231.00 151.4327 59.9987 32.0000 1.9750 1.9765 399.8383 400.2027 0.0571 -1.0000 -1.0000 1630064 1598858231.10 151.2986 59.9987 32.0000 1.9754 1.9769 399.4000 399.7628 0.0569 -1.0000 -1.0000 1630504 1598858231.20 151.2986 59.9987 32.0000 1.9745 1.9759 399.8713 400.2355 0.0572 -1.0000 -1.0000 1630574 1598858231.30 151.2986 59.9987 32.0000 1.9716 1.9731 399.9405 400.3046 0.0570 -1.0000 -1.0000 1630644 1598858231.40 151.2986 59.9987 32.0000 1.9735 1.9750 399.8642 400.2276 0.0571 -1.0000 -1.0000 1630704 1598858231.50 151.2986 59.9987 32.0000 1.9748 1.9763 399.7138 400.0776 0.0570 -1.0000 -1.0000 1630764 1598858231.60 151.2986 59.9987 32.0000 1.9768 1.9783 399.6198 399.9821 0.0569 -1.0000 -1.0000 1630844 1598858231.70 151.2986 59.9987 32.0000 1.9745 1.9760 399.8616 400.2251 0.0571 -1.0000 -1.0000 1631024 1598858231.80 151.2986 59.9987 32.0000 1.9732 1.9747 399.9549 400.3181 0.0570 -1.0000 -1.0000 1631084 1598858231.90 151.2986 59.9987 32.0000 1.9716 1.9731 399.9429 400.3062 0.0570 -1.0000 -1.0000 1631154 1598858232.00 151.2986 59.9987 32.0000 1.9744 1.9759 399.6306 399.9933 0.0570 -1.0000 -1.0000 1631214 1598858232.10 151.4812 59.9987 32.0000 1.9750 1.9765 399.4420 399.8050 0.0571 -1.0000 -1.0000 1631284 1598858232.20 151.5291 59.9987 32.0000 1.9731 1.9746 399.8280 400.1907 0.0568 -1.0000 -1.0000 1631524 1598858232.30 151.5291 59.9987 32.0000 1.9734 1.9749 399.9639 400.3272 0.0570 -1.0000 -1.0000 1631583 1598858232.40 151.5291 59.9987 32.0000 1.9738 1.9753 399.9884 400.3520 0.0570 -1.0000 -1.0000 1631653 1598858232.50 151.5291 59.9987 32.0000 1.9748 1.9763 399.8247 400.1878 0.0570 -1.0000 -1.0000 1631723 1598858232.60 151.5291 59.9987 32.0000 1.9742 1.9757 399.5684 399.9308 0.0569 -1.0000 -1.0000 1631783 1598858232.70 151.5358 59.9987 32.0000 1.9739 1.9754 399.9219 400.2855 0.0571 -1.0000 -1.0000 1632303 1598858232.80 151.5358 59.9987 32.0000 1.9751 1.9766 400.0673 400.4317 0.0571 -1.0000 -1.0000 1632383 1598858232.90 151.5358 59.9987 32.0000 1.9751 1.9766 399.7347 400.0977 0.0569 -1.0000 -1.0000 1632443 1598858233.00 151.5358 59.9987 32.0000 1.9749 1.9764 399.4338 399.7967 0.0571 -1.0000 -1.0000 1632503 1598858233.10 151.5358 59.9987 32.0000 1.9734 1.9749 399.7993 400.1627 0.0570 -1.0000 -1.0000 1632573 1598858233.20 151.3661 59.9987 32.0000 1.9741 1.9756 399.8263 400.1889 0.0569 -1.0000 -1.0000 1632693 1598858233.30 151.3582 59.9987 32.0000 1.9756 1.9771 399.7487 400.1110 0.0569 -1.0000 -1.0000 1632783 1598858233.40 151.3582 59.9987 32.0000 1.9749 1.9764 399.5138 399.8757 0.0569 -1.0000 -1.0000 1632843 1598858233.50 151.3582 59.9987 32.0000 1.9753 1.9768 399.7072 400.0700 0.0570 -1.0000 -1.0000 1632913 1598858233.60 151.3582 59.9987 32.0000 1.9743 1.9758 399.9312 400.2944 0.0570 -1.0000 -1.0000 1632993 1598858233.70 151.3582 59.9987 32.0000 1.9743 1.9758 399.9597 400.3231 0.0570 -1.0000 -1.0000 1633053 1598858233.80 151.3582 59.9987 32.0000 1.9764 1.9779 399.7900 400.1536 0.0571 -1.0000 -1.0000 1633113 1598858233.90 151.3582 59.9987 32.0000 1.9746 1.9761 399.5322 399.8949 0.0569 -1.0000 -1.0000 1633193 1598858234.00 151.3582 59.9987 32.0000 1.9754 1.9768 399.9356 400.2988 0.0570 -1.0000 -1.0000 1633253 1598858234.10 151.3582 59.9987 32.0000 1.9750 1.9765 400.0253 400.3886 0.0570 -1.0000 -1.0000 1633312 1598858234.20 151.3582 59.9987 32.0000 1.9742 1.9757 399.6480 400.0105 0.0568 -1.0000 -1.0000 1633752 1598858234.30 151.3582 59.9987 32.0000 1.9749 1.9764 399.6533 400.0151 0.0568 -1.0000 -1.0000 1633812 1598858234.40 151.5063 59.9987 32.0000 1.9741 1.9756 399.8282 400.1916 0.0570 -1.0000 -1.0000 1633872 1598858234.50 151.3792 59.9987 32.0000 1.9750 1.9765 399.7081 400.0711 0.0569 -1.0000 -1.0000 1633942 1598858234.60 151.3792 59.9987 32.0000 1.9745 1.9759 399.5731 399.9346 0.0567 -1.0000 -1.0000 1634062 1598858234.70 151.3792 59.9987 32.0000 1.9729 1.9743 399.6971 400.0595 0.0569 -1.0000 -1.0000 1634232 1598858234.80 151.3792 59.9987 32.0000 1.9728 1.9742 399.8682 400.2314 0.0570 -1.0000 -1.0000 1634312 1598858234.90 151.3792 59.9987 32.0000 1.9743 1.9757 399.7348 400.0975 0.0569 -1.0000 -1.0000 1634372 1598858235.00 151.3528 60.0016 32.0000 1.9765 1.9780 399.5549 399.9168 0.0569 -1.0000 -1.0000 1634432 1598858235.10 151.3528 60.0016 32.0000 1.9739 1.9754 399.7747 400.1378 0.0570 -1.0000 -1.0000 1634512 1598858235.20 151.3528 60.0016 32.0000 1.9729 1.9744 399.9531 400.3151 0.0568 -1.0000 -1.0000 1634782 1598858235.30 151.3528 60.0016 32.0000 1.9750 1.9765 399.8820 400.2444 0.0569 -1.0000 -1.0000 1634852 1598858235.40 151.3528 60.0016 32.0000 1.9740 1.9754 399.4868 399.8496 0.0570 -1.0000 -1.0000 1634912 1598858235.50 151.3528 60.0016 32.0000 1.9759 1.9774 399.4902 399.8524 0.0569 -1.0000 -1.0000 1634982 1598858235.60 151.3528 60.0016 32.0000 1.9738 1.9753 399.8040 400.1671 0.0570 -1.0000 -1.0000 1635052 1598858235.70 151.3200 60.0016 32.0000 1.9752 1.9767 399.7861 400.1502 0.0572 -1.0000 -1.0000 1635112 1598858235.80 151.3134 60.0016 32.0000 1.9772 1.9787 399.5341 399.8962 0.0569 -1.0000 -1.0000 1635172 1598858235.90 151.3134 60.0016 32.0000 1.9771 1.9786 399.4318 399.7949 0.0570 -1.0000 -1.0000 1635252 1598858236.00 151.3134 60.0016 32.0000 1.9719 1.9734 399.6891 400.0528 0.0571 -1.0000 -1.0000 1635311 1598858236.10 151.3134 60.0016 32.0000 1.9723 1.9737 399.8098 400.1736 0.0571 -1.0000 -1.0000 1635372 1598858236.20 151.3134 60.0016 32.0000 1.9753 1.9768 399.8748 400.2385 0.0570 -1.0000 -1.0000 1636011 1598858236.30 151.3134 60.0016 32.0000 1.9746 1.9761 399.4044 399.7672 0.0570 -1.0000 -1.0000 1636081 1598858236.40 151.3134 60.0016 32.0000 1.9743 1.9758 399.6692 400.0335 0.0572 -1.0000 -1.0000 1636141 1598858236.50 151.3134 60.0016 32.0000 1.9750 1.9765 400.0113 400.3754 0.0570 -1.0000 -1.0000 1636231 1598858236.60 151.3134 60.0016 32.0000 1.9753 1.9768 400.0054 400.3688 0.0570 -1.0000 -1.0000 1636291 1598858236.70 151.3134 60.0016 32.0000 1.9759 1.9774 399.7806 400.1436 0.0569 -1.0000 -1.0000 1636351 1598858236.80 151.5216 60.0016 32.0000 1.9743 1.9757 399.5454 399.9079 0.0570 -1.0000 -1.0000 1636421 1598858236.90 151.6274 60.0016 32.0000 1.9725 1.9739 399.7533 400.1159 0.0570 -1.0000 -1.0000 1636491 1598858237.00 151.6274 60.0016 32.0000 1.9731 1.9745 399.9427 400.3067 0.0571 -1.0000 -1.0000 1636551 1598858237.10 151.6274 60.0016 32.0000 1.9740 1.9755 400.0456 400.4102 0.0572 -1.0000 -1.0000 1636621 1598858237.20 151.6274 60.0016 32.0000 1.9748 1.9763 399.5802 399.9429 0.0569 -1.0000 -1.0000 1636681 1598858237.30 151.5370 60.0016 32.0000 1.9752 1.9767 399.4795 399.8421 0.0571 -1.0000 -1.0000 1636761 1598858237.40 151.5250 60.0016 32.0000 1.9737 1.9752 399.6831 400.0468 0.0570 -1.0000 -1.0000 1636821 1598858237.50 151.4192 60.0016 32.0000 1.9743 1.9758 399.9115 400.2741 0.0569 -1.0000 -1.0000 1636881 1598858237.60 151.4165 60.0016 32.0000 1.9763 1.9778 399.6680 400.0307 0.0570 -1.0000 -1.0000 1636971 1598858237.70 151.4165 60.0016 32.0000 1.9751 1.9766 399.6525 400.0155 0.0570 -1.0000 -1.0000 1637031 1598858237.80 151.4165 60.0016 32.0000 1.9742 1.9757 399.7124 400.0743 0.0568 -1.0000 -1.0000 1637261 1598858237.90 151.4165 60.0016 32.0000 1.9739 1.9753 399.9850 400.3467 0.0567 -1.0000 -1.0000 1637330 1598858238.00 151.4165 60.0016 32.0000 1.9724 1.9739 399.7298 400.0918 0.0567 -1.0000 -1.0000 1637390 1598858238.10 151.4165 60.0016 32.0000 1.9731 1.9745 399.5467 399.9072 0.0569 -1.0000 -1.0000 1637450 1598858238.20 151.4165 60.0016 32.0000 1.9758 1.9773 399.5495 399.9126 0.0570 -1.0000 -1.0000 1637530 1598858238.30 151.4165 60.0016 32.0000 1.9744 1.9759 399.8932 400.2558 0.0569 -1.0000 -1.0000 1638290 1598858238.40 151.4165 60.0016 32.0000 1.9733 1.9748 399.9874 400.3499 0.0569 -1.0000 -1.0000 1638350 1598858238.50 151.4152 60.0016 32.0000 1.9749 1.9764 399.8650 400.2277 0.0570 -1.0000 -1.0000 1638430 1598858238.60 151.4065 60.0016 32.0000 1.9768 1.9782 399.7678 400.1318 0.0570 -1.0000 -1.0000 1638490 1598858238.70 151.4065 60.0016 32.0000 1.9750 1.9765 399.9770 400.3398 0.0569 -1.0000 -1.0000 1638550 1598858238.80 151.4065 60.0016 32.0000 1.9735 1.9750 400.0766 400.4394 0.0569 -1.0000 -1.0000 1638620 1598858238.90 151.4065 60.0016 32.0000 1.9739 1.9754 399.8265 400.1896 0.0569 -1.0000 -1.0000 1638690 1598858239.00 151.4065 60.0016 32.0000 1.9739 1.9754 399.5960 399.9584 0.0569 -1.0000 -1.0000 1638750 1598858239.10 151.4065 60.0016 32.0000 1.9747 1.9762 399.8243 400.1881 0.0571 -1.0000 -1.0000 1638830 1598858239.20 151.4582 60.0016 32.0000 1.9734 1.9749 400.0032 400.3664 0.0569 -1.0000 -1.0000 1638890 1598858239.30 151.7761 60.0016 32.0000 1.9762 1.9777 399.9553 400.3179 0.0569 -1.0000 -1.0000 1638990 1598858239.40 151.7761 60.0016 32.0000 1.9765 1.9780 399.5562 399.9184 0.0569 -1.0000 -1.0000 1639060 1598858239.50 151.7761 60.0016 32.0000 1.9748 1.9763 399.6773 400.0394 0.0569 -1.0000 -1.0000 1639120 1598858239.60 151.7761 60.0016 32.0000 1.9743 1.9758 399.8492 400.2120 0.0569 -1.0000 -1.0000 1639190 1598858239.70 151.6507 60.0018 32.0000 1.9739 1.9754 399.9113 400.2739 0.0569 -1.0000 -1.0000 1639250 1598858239.80 151.6507 60.0018 32.0000 1.9740 1.9755 399.6702 400.0329 0.0570 -1.0000 -1.0000 1640110 1598858239.90 151.6507 60.0018 32.0000 1.9754 1.9768 399.4548 399.8180 0.0570 -1.0000 -1.0000 1640180 1598858240.00 151.6507 60.0018 32.0000 1.9759 1.9774 399.5161 399.8793 0.0569 -1.0000 -1.0000 1640250 1598858240.10 151.6507 60.0018 32.0000 1.9735 1.9750 399.8612 400.2247 0.0572 -1.0000 -1.0000 1640309 1598858240.20 151.6507 60.0018 32.0000 1.9738 1.9753 400.0265 400.3896 0.0569 -1.0000 -1.0000 1640389 1598858240.30 151.6507 60.0018 32.0000 1.9742 1.9757 399.7664 400.1293 0.0569 -1.0000 -1.0000 1640449 1598858240.40 151.6507 60.0018 32.0000 1.9759 1.9774 399.8144 400.1780 0.0571 -1.0000 -1.0000 1640509 1598858240.50 151.6507 60.0018 32.0000 1.9761 1.9776 399.7010 400.0637 0.0569 -1.0000 -1.0000 1640579 1598858240.60 151.6507 60.0018 32.0000 1.9748 1.9763 399.8654 400.2280 0.0568 -1.0000 -1.0000 1640649 1598858240.70 151.6507 60.0018 32.0000 1.9731 1.9746 400.0375 400.4010 0.0571 -1.0000 -1.0000 1640709 1598858240.80 151.6066 60.0018 32.0000 1.9727 1.9742 399.8559 400.2195 0.0570 -1.0000 -1.0000 1640779 1598858240.90 151.4597 60.0018 32.0000 1.9746 1.9760 399.4526 399.8148 0.0569 -1.0000 -1.0000 1640839 1598858241.00 151.4597 60.0018 32.0000 1.9760 1.9774 399.8216 400.1834 0.0567 -1.0000 -1.0000 1640909 1598858241.10 151.4597 60.0018 32.0000 1.9735 1.9750 399.9875 400.3506 0.0570 -1.0000 -1.0000 1641029 1598858241.20 151.4597 60.0018 32.0000 1.9751 1.9765 399.9170 400.2810 0.0571 -1.0000 -1.0000 1641209 1598858241.30 151.4597 60.0018 32.0000 1.9761 1.9776 399.5754 399.9384 0.0570 -1.0000 -1.0000 1641299 1598858241.40 151.4413 60.0018 32.0000 1.9772 1.9787 399.4668 399.8295 0.0570 -1.0000 -1.0000 1641359 1598858241.50 151.3488 60.0018 32.0000 1.9734 1.9748 399.9234 400.2869 0.0571 -1.0000 -1.0000 1641429 1598858241.60 151.3488 60.0018 32.0000 1.9758 1.9773 399.9585 400.3216 0.0569 -1.0000 -1.0000 1641499 1598858241.70 151.3488 60.0018 32.0000 1.9762 1.9777 399.6953 400.0582 0.0570 -1.0000 -1.0000 1641559 1598858241.80 151.3488 60.0018 32.0000 1.9750 1.9765 399.6001 399.9631 0.0570 -1.0000 -1.0000 1641629 1598858241.90 151.3488 60.0018 32.0000 1.9741 1.9756 399.5303 399.8933 0.0570 -1.0000 -1.0000 1641709 1598858242.00 151.3488 60.0018 32.0000 1.9752 1.9766 400.0427 400.4061 0.0571 -1.0000 -1.0000 1641769 1598858242.10 151.3488 60.0018 32.0000 1.9737 1.9752 400.1178 400.4824 0.0571 -1.0000 -1.0000 1641829 1598858242.20 151.3488 60.0018 32.0000 1.9751 1.9766 399.5553 399.9188 0.0569 -1.0000 -1.0000 1641899 1598858242.30 151.3488 60.0018 32.0000 1.9745 1.9760 399.5567 399.9183 0.0569 -1.0000 -1.0000 1641969 1598858242.40 151.3488 60.0018 32.0000 1.9738 1.9753 399.8270 400.1898 0.0569 -1.0000 -1.0000 1642029 1598858242.50 151.3488 60.0018 32.0000 1.9741 1.9756 399.9277 400.2897 0.0569 -1.0000 -1.0000 1642098 1598858242.60 151.3609 60.0018 32.0000 1.9738 1.9753 400.1206 400.4849 0.0572 -1.0000 -1.0000 1642159 1598858242.70 151.3609 60.0018 32.0000 1.9748 1.9763 399.7121 400.0752 0.0570 -1.0000 -1.0000 1642239 1598858242.80 151.3609 60.0018 32.0000 1.9762 1.9777 399.4099 399.7729 0.0570 -1.0000 -1.0000 1642318 1598858242.90 151.3609 60.0018 32.0000 1.9746 1.9760 399.6405 400.0041 0.0571 -1.0000 -1.0000 1642498 1598858243.00 151.3609 60.0018 32.0000 1.9725 1.9739 399.8536 400.2169 0.0570 -1.0000 -1.0000 1642558 1598858243.10 151.3609 60.0018 32.0000 1.9741 1.9756 399.7180 400.0804 0.0568 -1.0000 -1.0000 1642628 1598858243.20 151.3609 60.0018 32.0000 1.9769 1.9783 399.4851 399.8480 0.0570 -1.0000 -1.0000 1642688 1598858243.30 151.3609 60.0018 32.0000 1.9747 1.9761 399.7575 400.1198 0.0569 -1.0000 -1.0000 1642768 1598858243.40 151.3609 60.0018 32.0000 1.9728 1.9742 399.9054 400.2683 0.0570 -1.0000 -1.0000 1643028 1598858243.50 151.3609 60.0018 32.0000 1.9750 1.9765 399.7676 400.1308 0.0570 -1.0000 -1.0000 1643088 1598858243.60 151.3609 60.0018 32.0000 1.9760 1.9775 399.6667 400.0300 0.0571 -1.0000 -1.0000 1643158 1598858243.70 151.3609 60.0018 32.0000 1.9764 1.9779 399.6369 399.9991 0.0569 -1.0000 -1.0000 1643218 1598858243.80 151.7096 60.0018 32.0000 1.9750 1.9765 399.9644 400.3281 0.0570 -1.0000 -1.0000 1643288 1598858243.90 151.7096 60.0018 32.0000 1.9737 1.9752 400.0360 400.3994 0.0571 -1.0000 -1.0000 1643538 1598858244.00 151.7096 60.0018 32.0000 1.9750 1.9765 399.9634 400.3262 0.0569 -1.0000 -1.0000 1643598 1598858244.10 151.7096 60.0018 32.0000 1.9738 1.9753 399.7440 400.1066 0.0569 -1.0000 -1.0000 1643668 1598858244.20 151.7096 60.0018 32.0000 1.9718 1.9733 399.8102 400.1728 0.0569 -1.0000 -1.0000 1643738 1598858244.30 151.3832 60.0018 32.0000 1.9730 1.9745 399.9413 400.3034 0.0569 -1.0000 -1.0000 1643798 1598858244.40 151.3832 60.0018 32.0000 1.9752 1.9766 399.8571 400.2200 0.0569 -1.0000 -1.0000 1644227 1598858244.50 151.3832 60.0018 32.0000 1.9758 1.9773 399.6520 400.0144 0.0569 -1.0000 -1.0000 1644307 1598858244.60 151.3832 60.0018 32.0000 1.9751 1.9765 399.4507 399.8136 0.0570 -1.0000 -1.0000 1644367 1598858244.70 151.3832 60.0018 32.0000 1.9753 1.9768 399.6912 400.0546 0.0571 -1.0000 -1.0000 1644437 1598858244.80 151.4322 60.0017 32.0000 1.9736 1.9750 399.8856 400.2495 0.0570 -1.0000 -1.0000 1644517 1598858244.90 151.6363 60.0012 32.0000 1.9732 1.9747 399.9972 400.3606 0.0570 -1.0000 -1.0000 1644747 1598858245.00 151.6363 60.0012 32.0000 1.9745 1.9760 399.8255 400.1884 0.0569 -1.0000 -1.0000 1644807 1598858245.10 151.6363 60.0012 32.0000 1.9736 1.9751 399.6523 400.0151 0.0570 -1.0000 -1.0000 1644877 1598858245.20 151.6363 60.0012 32.0000 1.9749 1.9764 399.7849 400.1480 0.0569 -1.0000 -1.0000 1644947 1598858245.30 151.6363 60.0012 32.0000 1.9730 1.9745 399.9735 400.3371 0.0570 -1.0000 -1.0000 1645027 1598858245.40 151.6363 60.0012 32.0000 1.9741 1.9756 400.0358 400.3987 0.0569 -1.0000 -1.0000 1645097 1598858245.50 151.2978 60.0012 32.0000 1.9748 1.9763 399.7327 400.0961 0.0571 -1.0000 -1.0000 1645287 1598858245.60 151.2978 60.0012 32.0000 1.9757 1.9772 399.6577 400.0209 0.0569 -1.0000 -1.0000 1645367 1598858245.70 151.2978 60.0012 32.0000 1.9738 1.9752 399.7588 400.1214 0.0570 -1.0000 -1.0000 1645427 1598858245.80 151.2978 60.0012 32.0000 1.9721 1.9736 400.1892 400.5527 0.0570 -1.0000 -1.0000 1645487 1598858245.90 151.2978 60.0012 32.0000 1.9766 1.9780 399.7860 400.1497 0.0570 -1.0000 -1.0000 1645557 1598858246.00 151.2978 60.0012 32.0000 1.9755 1.9770 399.6102 399.9721 0.0568 -1.0000 -1.0000 1645617 1598858246.10 151.3138 60.0012 32.0000 1.9731 1.9746 399.7376 400.1005 0.0570 -1.0000 -1.0000 1645687 1598858246.20 151.3138 60.0012 32.0000 1.9725 1.9739 399.9166 400.2796 0.0569 -1.0000 -1.0000 1645757 1598858246.30 151.3138 60.0012 32.0000 1.9731 1.9746 399.5359 399.8976 0.0568 -1.0000 -1.0000 1645816 1598858246.40 151.3138 60.0012 32.0000 1.9752 1.9767 399.4050 399.7681 0.0570 -1.0000 -1.0000 1645886 1598858246.50 151.3138 60.0012 32.0000 1.9759 1.9774 399.6692 400.0311 0.0568 -1.0000 -1.0000 1646016 1598858246.60 151.4756 60.0012 32.0000 1.9741 1.9756 400.0630 400.4259 0.0569 -1.0000 -1.0000 1646076 1598858246.70 151.4756 60.0012 32.0000 1.9743 1.9758 400.1551 400.5184 0.0569 -1.0000 -1.0000 1646146 1598858246.80 151.4756 60.0012 32.0000 1.9746 1.9761 399.7440 400.1064 0.0570 -1.0000 -1.0000 1646216 1598858246.90 151.4756 60.0012 32.0000 1.9747 1.9762 399.6583 400.0215 0.0570 -1.0000 -1.0000 1646276 1598858247.00 151.4756 60.0012 32.0000 1.9760 1.9775 399.6070 399.9701 0.0570 -1.0000 -1.0000 1646536 1598858247.10 151.4756 60.0012 32.0000 1.9742 1.9756 399.8817 400.2444 0.0569 -1.0000 -1.0000 1646606 1598858247.20 151.7401 60.0012 32.0000 1.9728 1.9743 400.0664 400.4296 0.0570 -1.0000 -1.0000 1646676 1598858247.30 151.7401 60.0012 32.0000 1.9754 1.9769 399.7874 400.1502 0.0569 -1.0000 -1.0000 1646746 1598858247.40 151.7401 60.0012 32.0000 1.9753 1.9767 399.7758 400.1385 0.0569 -1.0000 -1.0000 1646806 1598858247.50 151.7401 60.0012 32.0000 1.9740 1.9754 399.8131 400.1751 0.0568 -1.0000 -1.0000 1647276 1598858247.60 151.7401 60.0012 32.0000 1.9724 1.9739 399.9857 400.3481 0.0569 -1.0000 -1.0000 1647356 1598858247.70 151.7401 60.0012 32.0000 1.9730 1.9745 399.8533 400.2167 0.0570 -1.0000 -1.0000 1647416 1598858247.80 151.4829 60.0012 32.0000 1.9746 1.9760 399.5091 399.8712 0.0568 -1.0000 -1.0000 1647476 1598858247.90 151.4186 60.0012 32.0000 1.9755 1.9770 399.6574 400.0200 0.0570 -1.0000 -1.0000 1647556 1598858248.00 151.4186 60.0012 32.0000 1.9738 1.9753 400.0236 400.3864 0.0569 -1.0000 -1.0000 1647786 1598858248.10 151.4186 60.0012 32.0000 1.9719 1.9733 399.8706 400.2335 0.0569 -1.0000 -1.0000 1647846 1598858248.20 151.4186 60.0012 32.0000 1.9759 1.9774 399.6942 400.0569 0.0570 -1.0000 -1.0000 1647926 1598858248.30 151.4186 60.0012 32.0000 1.9755 1.9770 399.6297 399.9923 0.0569 -1.0000 -1.0000 1647986 1598858248.40 151.4186 60.0012 32.0000 1.9740 1.9755 399.6003 399.9623 0.0569 -1.0000 -1.0000 1648046 1598858248.50 151.5160 60.0012 32.0000 1.9733 1.9748 399.8692 400.2320 0.0569 -1.0000 -1.0000 1648126 1598858248.60 151.5160 60.0012 32.0000 1.9739 1.9754 399.8783 400.2405 0.0569 -1.0000 -1.0000 1648186 1598858248.70 151.5160 60.0012 32.0000 1.9747 1.9762 399.6640 400.0275 0.0571 -1.0000 -1.0000 1648246 1598858248.80 151.5160 60.0012 32.0000 1.9743 1.9758 399.5400 399.9032 0.0570 -1.0000 -1.0000 1648325 1598858248.90 151.5160 60.0012 32.0000 1.9726 1.9740 399.8222 400.1861 0.0570 -1.0000 -1.0000 1648386 1598858249.00 151.5160 60.0012 32.0000 1.9700 1.9714 399.8712 400.2343 0.0570 -1.0000 -1.0000 1648515 1598858249.10 151.4338 60.0012 32.0000 1.9725 1.9739 399.8655 400.2282 0.0569 -1.0000 -1.0000 1648585 1598858249.20 151.4338 60.0012 32.0000 1.9742 1.9757 399.7124 400.0746 0.0569 -1.0000 -1.0000 1648645 1598858249.30 151.4338 60.0012 32.0000 1.9756 1.9771 399.5103 399.8726 0.0569 -1.0000 -1.0000 1648715 1598858249.40 151.4338 60.0012 32.0000 1.9746 1.9761 399.6977 400.0604 0.0569 -1.0000 -1.0000 1648785 1598858249.50 151.4338 60.0012 32.0000 1.9753 1.9767 399.9201 400.2833 0.0570 -1.0000 -1.0000 1648845 1598858249.60 151.5775 60.0009 32.0000 1.9750 1.9764 399.8549 400.2181 0.0569 -1.0000 -1.0000 1649035 1598858249.70 151.7921 60.0005 32.0000 1.9766 1.9781 399.4969 399.8587 0.0568 -1.0000 -1.0000 1649095 1598858249.80 151.7921 60.0005 32.0000 1.9751 1.9766 399.6721 400.0340 0.0568 -1.0000 -1.0000 1649155 1598858249.90 151.7921 60.0005 32.0000 1.9744 1.9759 400.1762 400.5397 0.0570 -1.0000 -1.0000 1649225 1598858250.00 151.7921 60.0005 32.0000 1.9752 1.9767 400.0196 400.3822 0.0569 -1.0000 -1.0000 1649295 1598858250.10 151.7921 60.0005 32.0000 1.9753 1.9768 399.6186 399.9811 0.0569 -1.0000 -1.0000 1649515 1598858250.20 151.7921 60.0005 32.0000 1.9742 1.9757 399.4245 399.7869 0.0569 -1.0000 -1.0000 1649595 1598858250.30 151.7921 60.0005 32.0000 1.9730 1.9745 399.5314 399.8946 0.0571 -1.0000 -1.0000 1649655 1598858250.40 151.4659 60.0005 32.0000 1.9729 1.9743 400.0244 400.3883 0.0570 -1.0000 -1.0000 1649715 1598858250.50 151.4659 60.0005 32.0000 1.9723 1.9737 399.9209 400.2839 0.0570 -1.0000 -1.0000 1649795 1598858250.60 151.4659 60.0005 32.0000 1.9753 1.9767 399.8824 400.2458 0.0570 -1.0000 -1.0000 1650534 1598858250.70 151.4659 60.0005 32.0000 1.9750 1.9765 399.6242 399.9876 0.0571 -1.0000 -1.0000 1650604 1598858250.80 151.4659 60.0005 32.0000 1.9745 1.9760 399.7255 400.0888 0.0570 -1.0000 -1.0000 1650674 1598858250.90 151.4623 60.0005 32.0000 1.9736 1.9750 399.9691 400.3319 0.0569 -1.0000 -1.0000 1650734 1598858251.00 151.4623 60.0005 32.0000 1.9739 1.9754 399.9146 400.2774 0.0569 -1.0000 -1.0000 1650794 1598858251.10 151.4623 60.0005 32.0000 1.9737 1.9752 399.7642 400.1266 0.0569 -1.0000 -1.0000 1650874 1598858251.20 151.4623 60.0005 32.0000 1.9752 1.9767 399.3074 399.6690 0.0568 -1.0000 -1.0000 1650934 1598858251.30 151.4623 60.0005 32.0000 1.9764 1.9779 399.6018 399.9642 0.0569 -1.0000 -1.0000 1651004 1598858251.40 151.4623 60.0005 32.0000 1.9732 1.9746 399.9579 400.3212 0.0571 -1.0000 -1.0000 1651064 1598858251.50 151.4361 60.0005 32.0000 1.9746 1.9761 399.9552 400.3186 0.0569 -1.0000 -1.0000 1651134 1598858251.60 151.4053 60.0005 32.0000 1.9752 1.9767 399.7944 400.1565 0.0569 -1.0000 -1.0000 1651234 1598858251.70 151.4053 60.0005 32.0000 1.9748 1.9763 399.5958 399.9590 0.0570 -1.0000 -1.0000 1651294 1598858251.80 151.4053 60.0005 32.0000 1.9733 1.9748 399.9495 400.3125 0.0570 -1.0000 -1.0000 1651354 1598858251.90 151.4053 60.0005 32.0000 1.9740 1.9755 399.9483 400.3117 0.0569 -1.0000 -1.0000 1651434 1598858252.00 151.4053 60.0005 32.0000 1.9744 1.9759 399.8884 400.2515 0.0569 -1.0000 -1.0000 1651494 1598858252.10 151.3639 60.0005 32.0000 1.9749 1.9764 399.4112 399.7717 0.0567 -1.0000 -1.0000 1651724 1598858252.20 151.3639 60.0005 32.0000 1.9728 1.9742 399.6924 400.0552 0.0570 -1.0000 -1.0000 1651804 1598858252.30 151.3639 60.0005 32.0000 1.9739 1.9754 400.0150 400.3782 0.0570 -1.0000 -1.0000 1651864 1598858252.40 151.3639 60.0005 32.0000 1.9736 1.9751 400.0264 400.3899 0.0570 -1.0000 -1.0000 1651924 1598858252.50 151.3639 60.0005 32.0000 1.9756 1.9771 399.6764 400.0391 0.0569 -1.0000 -1.0000 1651994 1598858252.60 151.3639 60.0005 32.0000 1.9760 1.9774 399.7490 400.1111 0.0568 -1.0000 -1.0000 1652233 1598858252.70 151.3639 60.0005 32.0000 1.9721 1.9736 399.8990 400.2619 0.0569 -1.0000 -1.0000 1652303 1598858252.80 151.3639 60.0005 32.0000 1.9744 1.9758 400.0125 400.3752 0.0569 -1.0000 -1.0000 1652374 1598858252.90 151.3639 60.0005 32.0000 1.9731 1.9746 399.5704 399.9332 0.0570 -1.0000 -1.0000 1652433 1598858253.00 151.3639 60.0005 32.0000 1.9741 1.9756 399.8131 400.1758 0.0569 -1.0000 -1.0000 1652493 1598858253.10 151.3639 60.0005 32.0000 1.9728 1.9743 399.8909 400.2548 0.0572 -1.0000 -1.0000 1653293 1598858253.20 151.6827 60.0005 32.0000 1.9739 1.9754 399.7976 400.1608 0.0570 -1.0000 -1.0000 1653363 1598858253.30 151.6827 60.0005 32.0000 1.9749 1.9764 399.7206 400.0836 0.0569 -1.0000 -1.0000 1653433 1598858253.40 151.6827 60.0005 32.0000 1.9750 1.9765 399.4012 399.7635 0.0570 -1.0000 -1.0000 1653493 1598858253.50 151.6827 60.0005 32.0000 1.9743 1.9757 399.5526 399.9169 0.0571 -1.0000 -1.0000 1653553 1598858253.60 151.6827 60.0005 32.0000 1.9729 1.9744 399.7931 400.1561 0.0570 -1.0000 -1.0000 1653623 1598858253.70 151.3110 60.0005 32.0000 1.9739 1.9754 399.8323 400.1951 0.0569 -1.0000 -1.0000 1653693 1598858253.80 151.2724 60.0005 32.0000 1.9739 1.9754 399.9996 400.3627 0.0569 -1.0000 -1.0000 1653753 1598858253.90 151.2724 60.0005 32.0000 1.9737 1.9751 399.7291 400.0922 0.0570 -1.0000 -1.0000 1653823 1598858254.00 151.2724 60.0005 32.0000 1.9741 1.9756 399.7523 400.1155 0.0570 -1.0000 -1.0000 1653893 1598858254.10 151.2724 60.0005 32.0000 1.9737 1.9752 399.9736 400.3370 0.0571 -1.0000 -1.0000 1653953 1598858254.20 151.2724 60.0005 32.0000 1.9756 1.9771 400.1726 400.5362 0.0569 -1.0000 -1.0000 1654022 1598858254.30 151.7415 60.0005 32.0000 1.9761 1.9776 399.6496 400.0116 0.0568 -1.0000 -1.0000 1654083 1598858254.40 151.7415 60.0005 32.0000 1.9765 1.9779 399.7418 400.1041 0.0568 -1.0000 -1.0000 1654153 1598858254.50 151.7415 60.0005 32.0000 1.9740 1.9755 400.0568 400.4181 0.0566 -1.0000 -1.0000 1654222 1598858254.60 151.7415 60.0005 32.0000 1.9748 1.9762 399.9438 400.3065 0.0569 -1.0000 -1.0000 1654283 1598858254.70 151.7415 60.0005 32.0000 1.9767 1.9782 399.6781 400.0397 0.0567 -1.0000 -1.0000 1654382 1598858254.80 151.6830 60.0006 32.0000 1.9746 1.9761 399.9096 400.2724 0.0570 -1.0000 -1.0000 1654462 1598858254.90 151.3397 60.0013 32.0000 1.9721 1.9736 399.9096 400.2723 0.0569 -1.0000 -1.0000 1654552 1598858255.00 151.3397 60.0013 32.0000 1.9741 1.9756 399.8984 400.2605 0.0568 -1.0000 -1.0000 1654612 1598858255.10 151.3397 60.0013 32.0000 1.9750 1.9765 399.6381 400.0007 0.0569 -1.0000 -1.0000 1654692 1598858255.20 151.3397 60.0013 32.0000 1.9753 1.9768 400.0548 400.4175 0.0569 -1.0000 -1.0000 1654752 1598858255.30 151.3397 60.0013 32.0000 1.9737 1.9752 400.1754 400.5388 0.0569 -1.0000 -1.0000 1654822 1598858255.40 151.3397 60.0013 32.0000 1.9747 1.9762 399.8313 400.1926 0.0567 -1.0000 -1.0000 1654882 1598858255.50 151.3397 60.0013 32.0000 1.9765 1.9779 399.4206 399.7820 0.0567 -1.0000 -1.0000 1654952 1598858255.60 151.3397 60.0013 32.0000 1.9754 1.9769 399.6158 399.9783 0.0570 -1.0000 -1.0000 1655022 1598858255.70 151.3397 60.0013 32.0000 1.9735 1.9750 399.9252 400.2879 0.0568 -1.0000 -1.0000 1655252 1598858255.80 151.3397 60.0013 32.0000 1.9728 1.9743 399.9167 400.2780 0.0567 -1.0000 -1.0000 1655312 1598858255.90 151.3397 60.0013 32.0000 1.9757 1.9772 399.4778 399.8392 0.0568 -1.0000 -1.0000 1655392 1598858256.00 151.3480 60.0013 32.0000 1.9775 1.9790 399.4943 399.8565 0.0569 -1.0000 -1.0000 1655452 1598858256.10 151.3480 60.0013 32.0000 1.9740 1.9755 399.6786 400.0409 0.0569 -1.0000 -1.0000 1655512 1598858256.20 151.3480 60.0013 32.0000 1.9743 1.9758 399.8251 400.1875 0.0568 -1.0000 -1.0000 1655592 1598858256.30 151.3480 60.0013 32.0000 1.9754 1.9769 399.7115 400.0747 0.0570 -1.0000 -1.0000 1655652 1598858256.40 151.3480 60.0013 32.0000 1.9767 1.9782 399.4620 399.8250 0.0570 -1.0000 -1.0000 1655712 1598858256.50 151.7520 60.0013 32.0000 1.9748 1.9763 399.8597 400.2225 0.0568 -1.0000 -1.0000 1655792 1598858256.60 151.7520 60.0013 32.0000 1.9759 1.9774 399.7043 400.0674 0.0570 -1.0000 -1.0000 1655852 1598858256.70 151.7520 60.0013 32.0000 1.9764 1.9778 399.5446 399.9073 0.0569 -1.0000 -1.0000 1655921 1598858256.80 151.7520 60.0013 32.0000 1.9753 1.9768 399.9241 400.2872 0.0570 -1.0000 -1.0000 1656261 1598858256.90 151.7520 60.0013 32.0000 1.9737 1.9752 400.0493 400.4114 0.0569 -1.0000 -1.0000 1656321 1598858257.00 151.6501 60.0013 32.0000 1.9760 1.9775 399.7280 400.0920 0.0571 -1.0000 -1.0000 1656391 1598858257.10 151.4366 60.0013 32.0000 1.9741 1.9756 399.4015 399.7635 0.0568 -1.0000 -1.0000 1656471 1598858257.20 151.4366 60.0013 32.0000 1.9754 1.9769 399.3527 399.7149 0.0570 -1.0000 -1.0000 1656531 1598858257.30 151.4366 60.0013 32.0000 1.9742 1.9756 399.6934 400.0560 0.0568 -1.0000 -1.0000 1656611 1598858257.40 151.4366 60.0013 32.0000 1.9734 1.9749 399.9705 400.3330 0.0569 -1.0000 -1.0000 1656671 1598858257.50 151.4366 60.0013 32.0000 1.9739 1.9754 399.6446 400.0073 0.0569 -1.0000 -1.0000 1656731 1598858257.60 151.5739 60.0013 32.0000 1.9754 1.9769 399.5817 399.9436 0.0568 -1.0000 -1.0000 1656801 1598858257.70 151.5739 60.0013 32.0000 1.9739 1.9753 399.8709 400.2343 0.0571 -1.0000 -1.0000 1656871 1598858257.80 151.5739 60.0013 32.0000 1.9751 1.9766 400.0940 400.4573 0.0570 -1.0000 -1.0000 1657011 1598858257.90 151.5739 60.0013 32.0000 1.9774 1.9789 399.8518 400.2150 0.0570 -1.0000 -1.0000 1657081 1598858258.00 151.5739 60.0013 32.0000 1.9769 1.9784 399.4086 399.7711 0.0569 -1.0000 -1.0000 1657141 1598858258.10 151.6180 60.0013 32.0000 1.9730 1.9745 399.8887 400.2513 0.0569 -1.0000 -1.0000 1657211 1598858258.20 151.6180 60.0013 32.0000 1.9738 1.9753 400.0764 400.4394 0.0569 -1.0000 -1.0000 1657281 1598858258.30 151.6180 60.0013 32.0000 1.9748 1.9763 399.7516 400.1149 0.0570 -1.0000 -1.0000 1657621 1598858258.40 151.6180 60.0013 32.0000 1.9750 1.9764 399.8001 400.1635 0.0570 -1.0000 -1.0000 1657681 1598858258.50 151.6180 60.0013 32.0000 1.9739 1.9753 400.0567 400.4207 0.0571 -1.0000 -1.0000 1657751 1598858258.60 151.6180 60.0013 32.0000 1.9743 1.9758 400.1472 400.5110 0.0570 -1.0000 -1.0000 1657811 1598858258.70 151.6393 60.0013 32.0000 1.9765 1.9780 399.8336 400.1965 0.0570 -1.0000 -1.0000 1657881 1598858258.80 151.6650 60.0013 32.0000 1.9744 1.9758 399.5205 399.8831 0.0569 -1.0000 -1.0000 1658050 1598858258.90 151.6650 60.0013 32.0000 1.9759 1.9774 399.7877 400.1497 0.0568 -1.0000 -1.0000 1658110 1598858259.00 151.6650 60.0013 32.0000 1.9746 1.9761 399.9735 400.3359 0.0569 -1.0000 -1.0000 1658171 1598858259.10 151.6650 60.0013 32.0000 1.9743 1.9758 400.0749 400.4383 0.0570 -1.0000 -1.0000 1658241 1598858259.20 151.6650 60.0013 32.0000 1.9736 1.9751 399.6175 399.9798 0.0570 -1.0000 -1.0000 1658310 1598858259.30 151.4872 60.0013 32.0000 1.9763 1.9778 399.4292 399.7925 0.0570 -1.0000 -1.0000 1658550 1598858259.40 151.4872 60.0013 32.0000 1.9743 1.9758 399.6638 400.0263 0.0569 -1.0000 -1.0000 1658610 1598858259.50 151.4872 60.0013 32.0000 1.9721 1.9735 399.9215 400.2835 0.0569 -1.0000 -1.0000 1658670 1598858259.60 151.4872 60.0013 32.0000 1.9763 1.9778 399.8607 400.2232 0.0568 -1.0000 -1.0000 1658740 1598858259.70 151.4872 60.0013 32.0000 1.9754 1.9769 399.5999 399.9618 0.0568 -1.0000 -1.0000 1658810 1598858259.80 151.4387 60.0001 32.0000 1.9738 1.9752 400.0498 400.4123 0.0569 -1.0000 -1.0000 1658870 1598858259.90 151.4308 59.9999 32.0000 1.9761 1.9775 400.1003 400.4631 0.0569 -1.0000 -1.0000 1659270 1598858260.00 151.4308 59.9999 32.0000 1.9750 1.9765 399.6966 400.0586 0.0568 -1.0000 -1.0000 1659330 1598858260.10 151.4308 59.9999 32.0000 1.9740 1.9755 399.4995 399.8622 0.0569 -1.0000 -1.0000 1659390 1598858260.20 151.4308 59.9999 32.0000 1.9733 1.9748 399.7614 400.1239 0.0569 -1.0000 -1.0000 1659460 1598858260.30 151.4308 59.9999 32.0000 1.9734 1.9749 399.9349 400.2981 0.0570 -1.0000 -1.0000 1659530 1598858260.40 151.4308 59.9999 32.0000 1.9756 1.9771 399.8293 400.1926 0.0570 -1.0000 -1.0000 1659850 1598858260.50 151.4308 59.9999 32.0000 1.9750 1.9765 399.6433 400.0062 0.0570 -1.0000 -1.0000 1659920 1598858260.60 151.2971 59.9999 32.0000 1.9748 1.9763 399.4388 399.8018 0.0570 -1.0000 -1.0000 1659979 1598858260.70 151.2961 59.9999 32.0000 1.9736 1.9751 400.0814 400.4447 0.0570 -1.0000 -1.0000 1700039 1598858260.80 151.2961 59.9999 32.0000 1.9747 1.9761 400.0605 400.4233 0.0569 -1.0000 -1.0000 1700119 1598858260.90 151.6433 59.9999 32.0000 1.9758 1.9773 399.8953 400.2572 0.0569 -1.0000 -1.0000 1700259 1598858261.00 151.6433 59.9999 32.0000 1.9745 1.9760 399.6865 400.0493 0.0569 -1.0000 -1.0000 1700329 1598858261.10 151.6433 59.9999 32.0000 1.9731 1.9746 399.9096 400.2711 0.0567 -1.0000 -1.0000 1700399 1598858261.20 151.6433 59.9999 32.0000 1.9737 1.9751 400.0495 400.4133 0.0571 -1.0000 -1.0000 1700459 1598858261.30 151.6433 59.9999 32.0000 1.9732 1.9746 399.9665 400.3307 0.0571 -1.0000 -1.0000 1700529 1598858261.40 151.5907 59.9999 32.0000 1.9746 1.9761 399.6271 399.9893 0.0568 -1.0000 -1.0000 1700759 1598858261.50 151.4025 59.9999 32.0000 1.9754 1.9769 399.5545 399.9172 0.0569 -1.0000 -1.0000 1700819 1598858261.60 151.4025 59.9999 32.0000 1.9731 1.9745 399.9884 400.3515 0.0570 -1.0000 -1.0000 1700889 1598858261.70 151.4025 59.9999 32.0000 1.9735 1.9749 400.0467 400.4102 0.0570 -1.0000 -1.0000 1700969 1598858261.80 151.4025 59.9999 32.0000 1.9759 1.9774 399.6799 400.0420 0.0569 -1.0000 -1.0000 1701029 1598858261.90 151.4025 59.9999 32.0000 1.9770 1.9785 399.6141 399.9765 0.0569 -1.0000 -1.0000 1702159 1598858262.00 151.6212 59.9999 32.0000 1.9747 1.9762 399.8101 400.1736 0.0570 -1.0000 -1.0000 1702218 1598858262.10 151.6212 59.9999 32.0000 1.9749 1.9764 400.0264 400.3893 0.0569 -1.0000 -1.0000 1702278 1598858262.20 151.6212 59.9999 32.0000 1.9746 1.9761 399.7704 400.1324 0.0567 -1.0000 -1.0000 1702358 1598858262.30 151.6212 59.9999 32.0000 1.9754 1.9768 399.5377 399.9011 0.0570 -1.0000 -1.0000 1702418 1598858262.40 151.6212 59.9999 32.0000 1.9763 1.9778 399.5458 399.9073 0.0568 -1.0000 -1.0000 1702478 1598858262.50 151.6212 59.9999 32.0000 1.9733 1.9747 399.8821 400.2447 0.0569 -1.0000 -1.0000 1702558 1598858262.60 151.6947 59.9999 32.0000 1.9727 1.9742 399.8886 400.2517 0.0569 -1.0000 -1.0000 1702618 1598858262.70 151.6947 59.9999 32.0000 1.9735 1.9749 400.0224 400.3853 0.0569 -1.0000 -1.0000 1702678 1598858262.80 151.6947 59.9999 32.0000 1.9760 1.9774 399.7994 400.1631 0.0571 -1.0000 -1.0000 1702758 1598858262.90 151.6947 59.9999 32.0000 1.9744 1.9758 399.9684 400.3316 0.0569 -1.0000 -1.0000 1702818 1598858263.00 151.6947 59.9999 32.0000 1.9742 1.9757 400.0740 400.4364 0.0568 -1.0000 -1.0000 1702878 1598858263.10 151.5234 59.9999 32.0000 1.9734 1.9749 399.9537 400.3171 0.0569 -1.0000 -1.0000 1702988 1598858263.20 151.5133 59.9999 32.0000 1.9753 1.9767 399.6029 399.9632 0.0567 -1.0000 -1.0000 1703068 1598858263.30 151.5133 59.9999 32.0000 1.9758 1.9773 399.6901 400.0520 0.0568 -1.0000 -1.0000 1703138 1598858263.40 151.5133 59.9999 32.0000 1.9741 1.9756 400.0596 400.4220 0.0569 -1.0000 -1.0000 1703208 1598858263.50 151.5133 59.9999 32.0000 1.9725 1.9740 400.0377 400.4004 0.0569 -1.0000 -1.0000 1703268 1598858263.60 151.5133 59.9999 32.0000 1.9760 1.9774 399.6903 400.0520 0.0567 -1.0000 -1.0000 1703338 1598858263.70 151.4684 59.9999 32.0000 1.9767 1.9781 399.7184 400.0812 0.0570 -1.0000 -1.0000 1703398 1598858263.80 151.4684 59.9999 32.0000 1.9741 1.9756 399.9399 400.3032 0.0569 -1.0000 -1.0000 1703468 1598858263.90 151.4684 59.9999 32.0000 1.9727 1.9742 399.9669 400.3293 0.0568 -1.0000 -1.0000 1703538 1598858264.00 151.4684 59.9999 32.0000 1.9745 1.9760 399.5380 399.8996 0.0568 -1.0000 -1.0000 1703598 1598858264.10 151.4684 59.9999 32.0000 1.9755 1.9770 399.5573 399.9197 0.0570 -1.0000 -1.0000 1703668 1598858264.20 151.4684 59.9999 32.0000 1.9753 1.9767 399.8982 400.2604 0.0568 -1.0000 -1.0000 1703738 1598858264.30 151.4684 59.9999 32.0000 1.9740 1.9755 400.1536 400.5157 0.0568 -1.0000 -1.0000 1703798 1598858264.40 151.4684 59.9999 32.0000 1.9770 1.9785 400.0835 400.4466 0.0570 -1.0000 -1.0000 1703858 1598858264.50 151.4684 59.9999 32.0000 1.9763 1.9778 399.7230 400.0858 0.0569 -1.0000 -1.0000 1703937 1598858264.60 151.4684 59.9999 32.0000 1.9742 1.9757 399.6066 399.9687 0.0567 -1.0000 -1.0000 1704007 1598858264.70 151.4684 59.9999 32.0000 1.9737 1.9751 399.9242 400.2859 0.0569 -1.0000 -1.0000 1704067 1598858264.80 151.6124 59.9993 32.0000 1.9732 1.9746 399.9183 400.2813 0.0570 -1.0000 -1.0000 1704148 1598858264.90 151.6124 59.9993 32.0000 1.9746 1.9761 400.0413 400.4046 0.0569 -1.0000 -1.0000 1704207 1598858265.00 151.6124 59.9993 32.0000 1.9742 1.9756 399.7915 400.1546 0.0570 -1.0000 -1.0000 1704437 1598858265.10 151.6124 59.9993 32.0000 1.9738 1.9753 399.7938 400.1562 0.0568 -1.0000 -1.0000 1704507 1598858265.20 151.6124 59.9993 32.0000 1.9742 1.9757 400.1017 400.4638 0.0568 -1.0000 -1.0000 1704567 1598858265.30 151.5794 59.9993 32.0000 1.9734 1.9748 400.0751 400.4367 0.0567 -1.0000 -1.0000 1704647 1598858265.40 151.5662 59.9993 32.0000 1.9751 1.9765 399.9225 400.2860 0.0570 -1.0000 -1.0000 1704707 1598858265.50 151.5662 59.9993 32.0000 1.9749 1.9764 399.6014 399.9644 0.0570 -1.0000 -1.0000 1705467 1598858265.60 151.5662 59.9993 32.0000 1.9750 1.9765 399.5873 399.9494 0.0568 -1.0000 -1.0000 1705537 1598858265.70 151.5662 59.9993 32.0000 1.9729 1.9744 399.8865 400.2496 0.0569 -1.0000 -1.0000 1705607 1598858265.80 151.5662 59.9993 32.0000 1.9742 1.9757 399.9384 400.3007 0.0569 -1.0000 -1.0000 1705667 1598858265.90 151.6838 59.9993 32.0000 1.9760 1.9775 399.8389 400.2017 0.0569 -1.0000 -1.0000 1705737 1598858266.00 151.6838 59.9993 32.0000 1.9763 1.9778 399.6515 400.0140 0.0569 -1.0000 -1.0000 1705796 1598858266.10 151.6838 59.9993 32.0000 1.9753 1.9768 399.9267 400.2896 0.0570 -1.0000 -1.0000 1705866 1598858266.20 151.6838 59.9993 32.0000 1.9738 1.9753 399.8592 400.2221 0.0569 -1.0000 -1.0000 1705936 1598858266.30 151.6838 59.9993 32.0000 1.9742 1.9757 399.6961 400.0584 0.0569 -1.0000 -1.0000 1705996 1598858266.40 151.2568 59.9993 32.0000 1.9742 1.9757 399.3942 399.7566 0.0569 -1.0000 -1.0000 1706106 1598858266.50 151.2568 59.9993 32.0000 1.9736 1.9750 399.7143 400.0769 0.0568 -1.0000 -1.0000 1706326 1598858266.60 151.2568 59.9993 32.0000 1.9729 1.9744 400.0719 400.4343 0.0569 -1.0000 -1.0000 1706396 1598858266.70 151.2568 59.9993 32.0000 1.9718 1.9733 399.9219 400.2848 0.0569 -1.0000 -1.0000 1706456 1598858266.80 151.2568 59.9993 32.0000 1.9728 1.9743 399.8347 400.1969 0.0569 -1.0000 -1.0000 1706526 1598858266.90 151.2568 59.9993 32.0000 1.9747 1.9761 399.6187 399.9805 0.0568 -1.0000 -1.0000 1706596 1598858267.00 151.3635 59.9993 32.0000 1.9753 1.9768 399.5629 399.9247 0.0568 -1.0000 -1.0000 1706776 1598858267.10 151.3635 59.9993 32.0000 1.9747 1.9762 399.8536 400.2159 0.0569 -1.0000 -1.0000 1706846 1598858267.20 151.3635 59.9993 32.0000 1.9734 1.9749 399.9538 400.3171 0.0570 -1.0000 -1.0000 1706906 1598858267.30 151.3635 59.9993 32.0000 1.9746 1.9761 399.6283 399.9915 0.0570 -1.0000 -1.0000 1706986 1598858267.40 151.3635 59.9993 32.0000 1.9744 1.9758 399.5355 399.8977 0.0568 -1.0000 -1.0000 1707086 1598858267.50 151.3635 59.9993 32.0000 1.9740 1.9755 399.7945 400.1572 0.0569 -1.0000 -1.0000 1707216 1598858267.60 151.3635 59.9993 32.0000 1.9739 1.9754 400.1426 400.5056 0.0569 -1.0000 -1.0000 1707286 1598858267.70 151.3635 59.9993 32.0000 1.9739 1.9754 399.6280 399.9904 0.0569 -1.0000 -1.0000 1707346 1598858267.80 151.3635 59.9993 32.0000 1.9751 1.9766 399.5645 399.9255 0.0568 -1.0000 -1.0000 1707416 1598858267.90 151.3635 59.9993 32.0000 1.9743 1.9758 399.7173 400.0808 0.0570 -1.0000 -1.0000 1707486 1598858268.00 151.4486 59.9993 32.0000 1.9723 1.9738 399.9254 400.2882 0.0569 -1.0000 -1.0000 1707546 1598858268.10 151.5338 59.9993 32.0000 1.9749 1.9764 399.9426 400.3059 0.0569 -1.0000 -1.0000 1707606 1598858268.20 151.5338 59.9993 32.0000 1.9756 1.9771 399.8563 400.2189 0.0569 -1.0000 -1.0000 1707685 1598858268.30 151.5338 59.9993 32.0000 1.9760 1.9775 399.5712 399.9347 0.0570 -1.0000 -1.0000 1707746 1598858268.40 151.5338 59.9993 32.0000 1.9734 1.9749 399.8419 400.2042 0.0569 -1.0000 -1.0000 1707805 1598858268.50 151.5338 59.9993 32.0000 1.9766 1.9781 399.5051 399.8672 0.0569 -1.0000 -1.0000 1707875 1598858268.60 151.5338 59.9993 32.0000 1.9754 1.9769 399.6974 400.0595 0.0569 -1.0000 -1.0000 1707945 1598858268.70 151.5338 59.9993 32.0000 1.9735 1.9749 399.9867 400.3496 0.0569 -1.0000 -1.0000 1708005 1598858268.80 151.5569 59.9993 32.0000 1.9734 1.9749 399.9744 400.3371 0.0569 -1.0000 -1.0000 1708075 1598858268.90 151.5569 59.9993 32.0000 1.9752 1.9767 399.7527 400.1159 0.0570 -1.0000 -1.0000 1708135 1598858269.00 151.5569 59.9993 32.0000 1.9763 1.9777 399.6344 399.9971 0.0569 -1.0000 -1.0000 1708205 1598858269.10 151.5569 59.9993 32.0000 1.9754 1.9769 399.8516 400.2137 0.0568 -1.0000 -1.0000 1708535 1598858269.20 151.5569 59.9993 32.0000 1.9740 1.9755 399.9823 400.3448 0.0569 -1.0000 -1.0000 1708605 1598858269.30 151.5181 59.9993 32.0000 1.9740 1.9755 400.1254 400.4882 0.0568 -1.0000 -1.0000 1708675 1598858269.40 151.4852 59.9993 32.0000 1.9735 1.9749 400.1316 400.4952 0.0570 -1.0000 -1.0000 1708735 1598858269.50 151.4852 59.9993 32.0000 1.9745 1.9760 399.4914 399.8540 0.0569 -1.0000 -1.0000 1708795 1598858269.60 151.4852 59.9993 32.0000 1.9732 1.9746 399.8622 400.2246 0.0569 -1.0000 -1.0000 1709065 1598858269.70 151.4852 59.9993 32.0000 1.9734 1.9749 400.0361 400.3996 0.0570 -1.0000 -1.0000 1709125 1598858269.80 151.4852 59.9993 32.0000 1.9757 1.9772 399.8491 400.2111 0.0567 -1.0000 -1.0000 1709185 1598858269.90 151.6097 59.9995 32.0000 1.9754 1.9769 399.5196 399.8814 0.0569 -1.0000 -1.0000 1709255 1598858270.00 151.6097 59.9995 32.0000 1.9754 1.9769 399.9214 400.2849 0.0570 -1.0000 -1.0000 1709325 1598858270.10 151.6097 59.9995 32.0000 1.9731 1.9746 400.0604 400.4234 0.0570 -1.0000 -1.0000 1709534 1598858270.20 151.6097 59.9995 32.0000 1.9760 1.9775 399.9266 400.2897 0.0570 -1.0000 -1.0000 1709604 1598858270.30 151.6097 59.9995 32.0000 1.9755 1.9769 399.5300 399.8925 0.0569 -1.0000 -1.0000 1709675 1598858270.40 151.6097 59.9995 32.0000 1.9760 1.9775 399.5461 399.9075 0.0567 -1.0000 -1.0000 1709734 1598858270.50 151.4437 59.9995 32.0000 1.9738 1.9753 399.8362 400.1984 0.0568 -1.0000 -1.0000 1709804 1598858270.60 151.4437 59.9995 32.0000 1.9736 1.9750 399.5349 399.8967 0.0569 -1.0000 -1.0000 1710604 1598858270.70 151.4437 59.9995 32.0000 1.9755 1.9770 399.5463 399.9094 0.0570 -1.0000 -1.0000 1710694 1598858270.80 151.4437 59.9995 32.0000 1.9740 1.9754 399.6231 399.9854 0.0568 -1.0000 -1.0000 1710774 1598858270.90 151.4437 59.9995 32.0000 1.9715 1.9730 399.8905 400.2522 0.0568 -1.0000 -1.0000 1710834 1598858271.00 151.4320 59.9995 32.0000 1.9742 1.9757 399.9313 400.2944 0.0570 -1.0000 -1.0000 1710894 1598858271.10 151.4130 59.9995 32.0000 1.9743 1.9758 399.8171 400.1798 0.0569 -1.0000 -1.0000 1710964 1598858271.20 151.4130 59.9995 32.0000 1.9751 1.9766 399.7613 400.1242 0.0569 -1.0000 -1.0000 1711034 1598858271.30 151.4130 59.9995 32.0000 1.9771 1.9785 399.5678 399.9289 0.0567 -1.0000 -1.0000 1711104 1598858271.40 151.4130 59.9995 32.0000 1.9751 1.9766 399.6312 399.9923 0.0568 -1.0000 -1.0000 1711164 1598858271.50 151.4130 59.9995 32.0000 1.9742 1.9757 399.8673 400.2303 0.0570 -1.0000 -1.0000 1711224 1598858271.60 151.5127 59.9995 32.0000 1.9737 1.9752 400.0143 400.3765 0.0568 -1.0000 -1.0000 1711314 1598858271.70 151.5127 59.9995 32.0000 1.9756 1.9771 399.5878 399.9503 0.0570 -1.0000 -1.0000 1711374 1598858271.80 151.5127 59.9995 32.0000 1.9752 1.9766 399.6720 400.0351 0.0570 -1.0000 -1.0000 1711444 1598858271.90 151.5127 59.9995 32.0000 1.9742 1.9757 399.9102 400.2724 0.0568 -1.0000 -1.0000 1711514 1598858272.00 151.5127 59.9995 32.0000 1.9739 1.9754 399.9292 400.2918 0.0569 -1.0000 -1.0000 1711574 1598858272.10 151.5127 59.9995 32.0000 1.9755 1.9770 399.5727 399.9358 0.0571 -1.0000 -1.0000 1711633 1598858272.20 151.5038 59.9995 32.0000 1.9765 1.9780 399.7280 400.0912 0.0570 -1.0000 -1.0000 1711713 1598858272.30 151.4938 59.9995 32.0000 1.9765 1.9780 400.0071 400.3705 0.0570 -1.0000 -1.0000 1711774 1598858272.40 151.4938 59.9995 32.0000 1.9750 1.9764 399.8660 400.2278 0.0567 -1.0000 -1.0000 1711833 1598858272.50 151.4938 59.9995 32.0000 1.9759 1.9774 399.7401 400.1021 0.0568 -1.0000 -1.0000 1711903 1598858272.60 151.4938 59.9995 32.0000 1.9759 1.9774 399.6460 400.0074 0.0568 -1.0000 -1.0000 1711973 1598858272.70 151.4938 59.9995 32.0000 1.9738 1.9753 399.8828 400.2441 0.0567 -1.0000 -1.0000 1712143 1598858272.80 151.4938 59.9995 32.0000 1.9753 1.9768 399.6951 400.0563 0.0568 -1.0000 -1.0000 1712223 1598858272.90 151.4938 59.9995 32.0000 1.9745 1.9760 399.4431 399.8055 0.0569 -1.0000 -1.0000 1712283 1598858273.00 151.4938 59.9995 32.0000 1.9758 1.9773 399.5818 399.9444 0.0569 -1.0000 -1.0000 1712353 1598858273.10 151.4938 59.9995 32.0000 1.9748 1.9762 399.7900 400.1518 0.0569 -1.0000 -1.0000 1712423 1598858273.20 151.4938 59.9995 32.0000 1.9742 1.9757 399.9417 400.3040 0.0568 -1.0000 -1.0000 1712773 1598858273.30 151.4938 59.9995 32.0000 1.9751 1.9766 399.8365 400.1989 0.0569 -1.0000 -1.0000 1712843 1598858273.40 151.5561 59.9995 32.0000 1.9760 1.9775 399.6115 399.9742 0.0570 -1.0000 -1.0000 1712903 1598858273.50 151.5561 59.9995 32.0000 1.9763 1.9778 399.8521 400.2137 0.0566 -1.0000 -1.0000 1712973 1598858273.60 151.5561 59.9995 32.0000 1.9737 1.9752 399.9338 400.2961 0.0568 -1.0000 -1.0000 1713063 1598858273.70 151.5561 59.9995 32.0000 1.9713 1.9728 400.0756 400.4378 0.0568 -1.0000 -1.0000 1713283 1598858273.80 151.5561 59.9995 32.0000 1.9733 1.9748 399.8804 400.2434 0.0570 -1.0000 -1.0000 1713343 1598858273.90 151.5561 59.9995 32.0000 1.9745 1.9760 399.4502 399.8130 0.0570 -1.0000 -1.0000 1713423 1598858274.00 151.4844 59.9995 32.0000 1.9746 1.9761 399.7397 400.1026 0.0570 -1.0000 -1.0000 1713483 1598858274.10 151.4844 59.9995 32.0000 1.9744 1.9758 399.9354 400.2979 0.0569 -1.0000 -1.0000 1713543 1598858274.20 151.4844 59.9995 32.0000 1.9754 1.9769 399.9109 400.2738 0.0569 -1.0000 -1.0000 1713782 1598858274.30 151.4844 59.9995 32.0000 1.9767 1.9781 399.7242 400.0856 0.0567 -1.0000 -1.0000 1713842 1598858274.40 151.4844 59.9995 32.0000 1.9763 1.9777 399.3953 399.7564 0.0567 -1.0000 -1.0000 1713902 1598858274.50 151.4844 59.9995 32.0000 1.9736 1.9751 399.8518 400.2145 0.0571 -1.0000 -1.0000 1713972 1598858274.60 151.6445 59.9995 32.0000 1.9731 1.9745 400.0334 400.3977 0.0571 -1.0000 -1.0000 1714042 1598858274.70 151.6445 59.9995 32.0000 1.9745 1.9760 399.7123 400.0742 0.0568 -1.0000 -1.0000 1714842 1598858274.80 151.6445 59.9995 32.0000 1.9762 1.9776 399.4762 399.8387 0.0570 -1.0000 -1.0000 1714922 1598858274.90 151.6445 59.9995 32.0000 1.9739 1.9754 399.5978 399.9603 0.0570 -1.0000 -1.0000 1714982 1598858275.00 151.6445 59.9995 32.0000 1.9723 1.9737 400.0383 400.4019 0.0570 -1.0000 -1.0000 1715052 1598858275.10 151.5801 59.9994 32.0000 1.9729 1.9744 399.9374 400.2997 0.0568 -1.0000 -1.0000 1715122 1598858275.20 151.5789 59.9994 32.0000 1.9757 1.9772 399.8461 400.2089 0.0568 -1.0000 -1.0000 1715182 1598858275.30 151.5789 59.9994 32.0000 1.9767 1.9782 399.5994 399.9614 0.0570 -1.0000 -1.0000 1715272 1598858275.40 151.5789 59.9994 32.0000 1.9750 1.9765 399.9539 400.3165 0.0568 -1.0000 -1.0000 1715362 1598858275.50 151.5789 59.9994 32.0000 1.9747 1.9762 399.9520 400.3144 0.0568 -1.0000 -1.0000 1715422 1598858275.60 151.5789 59.9994 32.0000 1.9742 1.9756 399.8971 400.2586 0.0567 -1.0000 -1.0000 1715491 1598858275.70 151.5393 59.9994 32.0000 1.9755 1.9770 399.5746 399.9372 0.0569 -1.0000 -1.0000 1715562 1598858275.80 151.5393 59.9994 32.0000 1.9747 1.9761 399.6615 400.0224 0.0566 -1.0000 -1.0000 1715621 1598858275.90 151.5393 59.9994 32.0000 1.9717 1.9732 400.0140 400.3764 0.0570 -1.0000 -1.0000 1715691 1598858276.00 151.5393 59.9994 32.0000 1.9739 1.9754 399.8472 400.2108 0.0570 -1.0000 -1.0000 1715751 1598858276.10 151.5393 59.9994 32.0000 1.9755 1.9770 399.3875 399.7496 0.0568 -1.0000 -1.0000 1715821 1598858276.20 151.5393 59.9994 32.0000 1.9763 1.9778 399.5831 399.9455 0.0570 -1.0000 -1.0000 1715891 1598858276.30 151.5817 59.9994 32.0000 1.9746 1.9760 399.6762 400.0397 0.0570 -1.0000 -1.0000 1715961 1598858276.40 151.5817 59.9994 32.0000 1.9729 1.9744 400.0446 400.4072 0.0569 -1.0000 -1.0000 1716021 1598858276.50 151.5817 59.9994 32.0000 1.9724 1.9739 399.8385 400.2006 0.0568 -1.0000 -1.0000 1716091 1598858276.60 151.5817 59.9994 32.0000 1.9753 1.9767 399.6002 399.9621 0.0569 -1.0000 -1.0000 1716151 1598858276.70 151.5817 59.9994 32.0000 1.9737 1.9752 399.5978 399.9604 0.0570 -1.0000 -1.0000 1716221 1598858276.80 151.5817 59.9994 32.0000 1.9726 1.9741 399.8894 400.2525 0.0570 -1.0000 -1.0000 1716621 1598858276.90 151.5817 59.9994 32.0000 1.9736 1.9751 399.8854 400.2483 0.0570 -1.0000 -1.0000 1716681 1598858277.00 151.5817 59.9994 32.0000 1.9733 1.9747 399.7818 400.1450 0.0570 -1.0000 -1.0000 1716741 1598858277.10 151.5817 59.9994 32.0000 1.9760 1.9775 399.5552 399.9166 0.0568 -1.0000 -1.0000 1716811 1598858277.20 151.5817 59.9994 32.0000 1.9737 1.9751 400.0654 400.4286 0.0570 -1.0000 -1.0000 1716881 1598858277.30 151.5817 59.9994 32.0000 1.9741 1.9756 400.0653 400.4285 0.0570 -1.0000 -1.0000 1716951 1598858277.40 151.5146 59.9994 32.0000 1.9755 1.9770 399.9314 400.2942 0.0569 -1.0000 -1.0000 1717011 1598858277.50 151.5146 59.9994 32.0000 1.9752 1.9766 399.5434 399.9056 0.0569 -1.0000 -1.0000 1717071 1598858277.60 151.5146 59.9994 32.0000 1.9736 1.9751 399.6936 400.0558 0.0568 -1.0000 -1.0000 1717151 1598858277.70 151.5146 59.9994 32.0000 1.9729 1.9743 400.0049 400.3677 0.0569 -1.0000 -1.0000 1717301 1598858277.80 151.5146 59.9994 32.0000 1.9733 1.9747 400.0067 400.3697 0.0570 -1.0000 -1.0000 1717491 1598858277.90 151.5146 59.9994 32.0000 1.9749 1.9764 399.8211 400.1839 0.0569 -1.0000 -1.0000 1717561 1598858278.00 151.5497 59.9994 32.0000 1.9736 1.9751 399.4864 399.8472 0.0568 -1.0000 -1.0000 1717621 1598858278.10 151.6667 59.9994 32.0000 1.9737 1.9752 399.5384 399.9007 0.0568 -1.0000 -1.0000 1717691 1598858278.20 151.6667 59.9994 32.0000 1.9747 1.9761 399.9820 400.3454 0.0570 -1.0000 -1.0000 1717761 1598858278.30 151.6667 59.9994 32.0000 1.9765 1.9780 399.7297 400.0932 0.0570 -1.0000 -1.0000 1718010 1598858278.40 151.6667 59.9994 32.0000 1.9769 1.9784 399.4886 399.8516 0.0571 -1.0000 -1.0000 1718080 1598858278.50 151.4471 59.9994 32.0000 1.9745 1.9760 399.9317 400.2948 0.0569 -1.0000 -1.0000 1718150 1598858278.60 151.3881 59.9994 32.0000 1.9744 1.9758 399.9203 400.2830 0.0569 -1.0000 -1.0000 1718210 1598858278.70 151.3881 59.9994 32.0000 1.9756 1.9771 399.5748 399.9366 0.0568 -1.0000 -1.0000 1718270 1598858278.80 151.3881 59.9994 32.0000 1.9748 1.9763 399.6675 400.0295 0.0568 -1.0000 -1.0000 1718500 1598858278.90 151.3881 59.9994 32.0000 1.9753 1.9768 399.7924 400.1556 0.0570 -1.0000 -1.0000 1718560 1598858279.00 151.3881 59.9994 32.0000 1.9734 1.9748 399.8817 400.2450 0.0570 -1.0000 -1.0000 1718620 1598858279.10 151.3881 59.9994 32.0000 1.9741 1.9755 399.9184 400.2806 0.0569 -1.0000 -1.0000 1718690 1598858279.20 151.4929 59.9994 32.0000 1.9737 1.9752 399.7599 400.1225 0.0569 -1.0000 -1.0000 1718760 1598858279.30 151.5348 59.9994 32.0000 1.9762 1.9777 399.4240 399.7859 0.0569 -1.0000 -1.0000 1719040 1598858279.40 151.5348 59.9994 32.0000 1.9743 1.9757 399.8776 400.2409 0.0570 -1.0000 -1.0000 1719110 1598858279.50 151.5348 59.9994 32.0000 1.9739 1.9753 400.0627 400.4255 0.0569 -1.0000 -1.0000 1719170 1598858279.60 151.5348 59.9994 32.0000 1.9749 1.9764 399.8694 400.2322 0.0569 -1.0000 -1.0000 1719240 1598858279.70 151.5348 59.9994 32.0000 1.9750 1.9764 399.5454 399.9074 0.0568 -1.0000 -1.0000 1719310 1598858279.80 151.5348 59.9994 32.0000 1.9734 1.9749 400.0997 400.4619 0.0568 -1.0000 -1.0000 1719370 1598858279.90 151.3680 59.9997 32.0000 1.9746 1.9761 399.9952 400.3573 0.0568 -1.0000 -1.0000 1719470 1598858280.00 151.3680 59.9997 32.0000 1.9749 1.9764 399.6562 400.0192 0.0570 -1.0000 -1.0000 1719530 1598858280.10 151.3680 59.9997 32.0000 1.9747 1.9762 399.6469 400.0091 0.0568 -1.0000 -1.0000 1719600 1598858280.20 151.3680 59.9997 32.0000 1.9734 1.9748 399.9768 400.3386 0.0568 -1.0000 -1.0000 1719670 1598858280.30 151.3680 59.9997 32.0000 1.9748 1.9763 400.0002 400.3618 0.0566 -1.0000 -1.0000 1719800 1598858280.40 151.4126 59.9997 32.0000 1.9735 1.9749 399.9809 400.3422 0.0567 -1.0000 -1.0000 1719860 1598858280.50 151.6480 59.9997 32.0000 1.9743 1.9758 399.6662 400.0285 0.0569 -1.0000 -1.0000 1719930 1598858280.60 151.6480 59.9997 32.0000 1.9765 1.9779 399.6377 399.9998 0.0569 -1.0000 -1.0000 1720000 1598858280.70 151.6480 59.9997 32.0000 1.9743 1.9758 399.9061 400.2690 0.0569 -1.0000 -1.0000 1720060 1598858280.80 151.6480 59.9997 32.0000 1.9749 1.9764 399.9329 400.2945 0.0568 -1.0000 -1.0000 1720799 1598858280.90 151.6480 59.9997 32.0000 1.9732 1.9747 399.8154 400.1779 0.0569 -1.0000 -1.0000 1720859 1598858281.00 151.4568 59.9997 32.0000 1.9749 1.9764 399.6297 399.9922 0.0569 -1.0000 -1.0000 1720929 1598858281.10 151.4568 59.9997 32.0000 1.9724 1.9739 399.7216 400.0840 0.0568 -1.0000 -1.0000 1720999 1598858281.20 151.4568 59.9997 32.0000 1.9729 1.9744 399.9557 400.3180 0.0569 -1.0000 -1.0000 1721059 1598858281.30 151.4568 59.9997 32.0000 1.9746 1.9761 399.9788 400.3414 0.0569 -1.0000 -1.0000 1721129 1598858281.40 151.4568 59.9997 32.0000 1.9747 1.9762 399.7528 400.1154 0.0569 -1.0000 -1.0000 1721199 1598858281.50 151.4568 59.9997 32.0000 1.9761 1.9776 399.5254 399.8877 0.0569 -1.0000 -1.0000 1721259 1598858281.60 151.7441 59.9997 32.0000 1.9749 1.9763 400.1370 400.4990 0.0568 -1.0000 -1.0000 1721329 1598858281.70 151.7441 59.9997 32.0000 1.9756 1.9771 399.9840 400.3470 0.0569 -1.0000 -1.0000 1721399 1598858281.80 151.7441 59.9997 32.0000 1.9770 1.9785 399.6950 400.0570 0.0568 -1.0000 -1.0000 1721459 1598858281.90 151.7441 59.9997 32.0000 1.9747 1.9761 400.0339 400.3977 0.0569 -1.0000 -1.0000 1721529 1598858282.00 151.7441 59.9997 32.0000 1.9748 1.9763 400.1492 400.5104 0.0567 -1.0000 -1.0000 1721589 1598858282.10 151.3844 59.9997 32.0000 1.9744 1.9759 399.9349 400.2968 0.0568 -1.0000 -1.0000 1721659 1598858282.20 151.5931 59.9997 32.0000 1.9753 1.9767 399.6125 399.9744 0.0568 -1.0000 -1.0000 1721759 1598858282.30 151.5931 59.9997 32.0000 1.9739 1.9754 399.5852 399.9475 0.0570 -1.0000 -1.0000 1721819 1598858282.40 151.5931 59.9997 32.0000 1.9734 1.9748 399.8418 400.2049 0.0569 -1.0000 -1.0000 1721879 1598858282.50 151.5931 59.9997 32.0000 1.9723 1.9738 399.9252 400.2875 0.0568 -1.0000 -1.0000 1721949 1598858282.60 151.5931 59.9997 32.0000 1.9738 1.9753 400.0729 400.4360 0.0569 -1.0000 -1.0000 1722019 1598858282.70 151.5931 59.9997 32.0000 1.9744 1.9759 399.7260 400.0879 0.0568 -1.0000 -1.0000 1722079 1598858282.80 151.5931 59.9997 32.0000 1.9736 1.9751 399.7294 400.0917 0.0569 -1.0000 -1.0000 1722159 1598858282.90 151.5931 59.9997 32.0000 1.9740 1.9754 400.0611 400.4232 0.0567 -1.0000 -1.0000 1722298 1598858283.00 151.5931 59.9997 32.0000 1.9745 1.9760 399.8252 400.1867 0.0569 -1.0000 -1.0000 1722369 1598858283.10 151.5931 59.9997 32.0000 1.9759 1.9773 399.5053 399.8665 0.0567 -1.0000 -1.0000 1722438 1598858283.20 151.4997 59.9997 32.0000 1.9734 1.9749 399.5622 399.9238 0.0568 -1.0000 -1.0000 1722498 1598858283.30 151.4777 59.9997 32.0000 1.9739 1.9753 399.7302 400.0917 0.0567 -1.0000 -1.0000 1722568 1598858283.40 151.4777 59.9997 32.0000 1.9748 1.9762 400.0248 400.3865 0.0568 -1.0000 -1.0000 1722798 1598858283.50 151.4777 59.9997 32.0000 1.9750 1.9765 399.7649 400.1268 0.0568 -1.0000 -1.0000 1722868 1598858283.60 151.4777 59.9997 32.0000 1.9750 1.9765 399.5193 399.8817 0.0569 -1.0000 -1.0000 1722938 1598858283.70 151.4777 59.9997 32.0000 1.9735 1.9750 399.6289 399.9905 0.0567 -1.0000 -1.0000 1722998 1598858283.80 151.5348 59.9997 32.0000 1.9757 1.9772 399.8076 400.1695 0.0568 -1.0000 -1.0000 1723068 1598858283.90 151.5348 59.9997 32.0000 1.9762 1.9777 399.6812 400.0449 0.0571 -1.0000 -1.0000 1723318 1598858284.00 151.5348 59.9997 32.0000 1.9754 1.9769 399.7179 400.0806 0.0569 -1.0000 -1.0000 1723378 1598858284.10 151.5348 59.9997 32.0000 1.9743 1.9758 400.0132 400.3752 0.0568 -1.0000 -1.0000 1723438 1598858284.20 151.5348 59.9997 32.0000 1.9746 1.9761 399.7817 400.1428 0.0567 -1.0000 -1.0000 1723518 1598858284.30 151.3971 59.9997 32.0000 1.9752 1.9767 399.6579 400.0200 0.0569 -1.0000 -1.0000 1723578 1598858284.40 151.3086 59.9997 32.0000 1.9747 1.9761 399.6218 399.9839 0.0568 -1.0000 -1.0000 1723818 1598858284.50 151.3086 59.9997 32.0000 1.9740 1.9755 399.8263 400.1883 0.0568 -1.0000 -1.0000 1723888 1598858284.60 151.3086 59.9997 32.0000 1.9734 1.9749 399.8701 400.2321 0.0568 -1.0000 -1.0000 1723958 1598858284.70 151.3086 59.9997 32.0000 1.9751 1.9766 399.6447 400.0075 0.0569 -1.0000 -1.0000 1724028 1598858284.80 151.3086 59.9997 32.0000 1.9756 1.9771 399.5992 399.9605 0.0567 -1.0000 -1.0000 1724098 1598858284.90 151.7687 59.9997 32.0000 1.9744 1.9758 399.7843 400.1462 0.0568 -1.0000 -1.0000 1724327 1598858285.00 151.7687 59.9997 32.0000 1.9732 1.9747 399.9942 400.3569 0.0569 -1.0000 -1.0000 1724397 1598858285.10 151.7687 59.9997 32.0000 1.9749 1.9763 400.0342 400.3960 0.0567 -1.0000 -1.0000 1724468 1598858285.20 151.7687 59.9997 32.0000 1.9763 1.9777 399.9362 400.2997 0.0571 -1.0000 -1.0000 1724527 1598858285.30 151.7687 59.9997 32.0000 1.9756 1.9771 399.4426 399.8059 0.0570 -1.0000 -1.0000 1724607 1598858285.40 151.7687 59.9997 32.0000 1.9763 1.9778 399.6169 399.9796 0.0569 -1.0000 -1.0000 1724797 1598858285.50 151.6295 59.9997 32.0000 1.9716 1.9731 399.8257 400.1879 0.0569 -1.0000 -1.0000 1724857 1598858285.60 151.6122 59.9997 32.0000 1.9726 1.9740 399.9684 400.3314 0.0569 -1.0000 -1.0000 1724927 1598858285.70 151.6122 59.9997 32.0000 1.9732 1.9747 400.0163 400.3785 0.0568 -1.0000 -1.0000 1724997 1598858285.80 151.6122 59.9997 32.0000 1.9745 1.9760 399.7528 400.1150 0.0570 -1.0000 -1.0000 1725067 1598858285.90 151.6122 59.9997 32.0000 1.9751 1.9766 399.6423 400.0050 0.0568 -1.0000 -1.0000 1725137 1598858286.00 151.6032 59.9997 32.0000 1.9742 1.9757 399.8400 400.2026 0.0569 -1.0000 -1.0000 1725877 1598858286.10 151.5485 59.9997 32.0000 1.9729 1.9744 400.0325 400.3957 0.0569 -1.0000 -1.0000 1725937 1598858286.20 151.5485 59.9997 32.0000 1.9738 1.9753 399.8253 400.1873 0.0567 -1.0000 -1.0000 1726016 1598858286.30 151.5485 59.9997 32.0000 1.9751 1.9765 399.6365 399.9980 0.0568 -1.0000 -1.0000 1726077 1598858286.40 151.5485 59.9997 32.0000 1.9764 1.9779 399.5254 399.8872 0.0568 -1.0000 -1.0000 1726147 1598858286.50 151.5485 59.9997 32.0000 1.9764 1.9779 400.1257 400.4880 0.0569 -1.0000 -1.0000 1726216 1598858286.60 151.5347 59.9997 32.0000 1.9738 1.9753 399.9853 400.3482 0.0569 -1.0000 -1.0000 1726276 1598858286.70 151.5347 59.9997 32.0000 1.9729 1.9744 399.7582 400.1199 0.0568 -1.0000 -1.0000 1726336 1598858286.80 151.5347 59.9997 32.0000 1.9770 1.9785 399.6209 399.9830 0.0569 -1.0000 -1.0000 1726416 1598858286.90 151.5347 59.9997 32.0000 1.9734 1.9749 399.9808 400.3445 0.0570 -1.0000 -1.0000 1726476 1598858287.00 151.5347 59.9997 32.0000 1.9743 1.9757 400.0347 400.3978 0.0569 -1.0000 -1.0000 1726546 1598858287.10 151.5527 59.9997 32.0000 1.9749 1.9764 399.7910 400.1543 0.0571 -1.0000 -1.0000 1726616 1598858287.20 151.5610 59.9997 32.0000 1.9740 1.9755 400.0754 400.4392 0.0570 -1.0000 -1.0000 1726676 1598858287.30 151.5610 59.9997 32.0000 1.9740 1.9755 400.0392 400.4023 0.0570 -1.0000 -1.0000 1726746 1598858287.40 151.5610 59.9997 32.0000 1.9744 1.9758 399.8245 400.1871 0.0569 -1.0000 -1.0000 1726816 1598858287.50 151.5610 59.9997 32.0000 1.9746 1.9761 399.6352 399.9975 0.0568 -1.0000 -1.0000 1726876 1598858287.60 151.5610 59.9997 32.0000 1.9755 1.9770 399.8361 400.1977 0.0567 -1.0000 -1.0000 1726956 1598858287.70 151.2453 59.9997 32.0000 1.9741 1.9756 400.0545 400.4169 0.0569 -1.0000 -1.0000 1727016 1598858287.80 151.2453 59.9997 32.0000 1.9734 1.9749 399.8799 400.2429 0.0569 -1.0000 -1.0000 1727086 1598858287.90 151.2453 59.9997 32.0000 1.9745 1.9759 399.4913 399.8538 0.0570 -1.0000 -1.0000 1727156 1598858288.00 151.2453 59.9997 32.0000 1.9742 1.9757 399.5309 399.8936 0.0569 -1.0000 -1.0000 1727316 1598858288.10 151.2453 59.9997 32.0000 1.9750 1.9765 399.9608 400.3226 0.0568 -1.0000 -1.0000 1727376 1598858288.20 151.2453 59.9997 32.0000 1.9754 1.9769 400.0154 400.3770 0.0567 -1.0000 -1.0000 1727446 1598858288.30 151.4876 59.9997 32.0000 1.9761 1.9776 399.6159 399.9783 0.0569 -1.0000 -1.0000 1727506 1598858288.40 151.4876 59.9997 32.0000 1.9759 1.9773 399.7995 400.1617 0.0569 -1.0000 -1.0000 1727576 1598858288.50 151.4876 59.9997 32.0000 1.9731 1.9746 400.0084 400.3709 0.0568 -1.0000 -1.0000 1728015 1598858288.60 151.4876 59.9997 32.0000 1.9746 1.9761 399.7757 400.1371 0.0568 -1.0000 -1.0000 1728075 1598858288.70 151.4876 59.9997 32.0000 1.9734 1.9749 399.7250 400.0876 0.0569 -1.0000 -1.0000 1728145 1598858288.80 151.4798 59.9997 32.0000 1.9747 1.9762 399.3917 399.7526 0.0567 -1.0000 -1.0000 1728215 1598858288.90 151.3924 59.9997 32.0000 1.9758 1.9773 399.8719 400.2345 0.0569 -1.0000 -1.0000 1728325 1598858289.00 151.3924 59.9997 32.0000 1.9735 1.9750 400.0934 400.4560 0.0568 -1.0000 -1.0000 1728515 1598858289.10 151.3924 59.9997 32.0000 1.9736 1.9750 399.9077 400.2692 0.0568 -1.0000 -1.0000 1728585 1598858289.20 151.3924 59.9997 32.0000 1.9740 1.9755 399.7734 400.1360 0.0569 -1.0000 -1.0000 1728645 1598858289.30 151.3924 59.9997 32.0000 1.9742 1.9757 399.9736 400.3364 0.0569 -1.0000 -1.0000 1728715 1598858289.40 151.4638 59.9997 32.0000 1.9729 1.9744 400.0543 400.4164 0.0569 -1.0000 -1.0000 1728785 1598858289.50 151.4691 59.9997 32.0000 1.9736 1.9751 400.0892 400.4521 0.0569 -1.0000 -1.0000 1729075 1598858289.60 151.4691 59.9997 32.0000 1.9737 1.9752 399.7616 400.1239 0.0568 -1.0000 -1.0000 1729155 1598858289.70 151.4691 59.9997 32.0000 1.9733 1.9747 399.5129 399.8752 0.0570 -1.0000 -1.0000 1729215 1598858289.80 151.4691 59.9997 32.0000 1.9746 1.9760 399.8558 400.2185 0.0569 -1.0000 -1.0000 1729275 1598858289.90 151.4462 59.9998 32.0000 1.9745 1.9760 400.0806 400.4424 0.0568 -1.0000 -1.0000 1729355 1598858290.00 151.3462 60.0004 32.0000 1.9740 1.9754 400.0017 400.3642 0.0569 -1.0000 -1.0000 1729575 1598858290.10 151.3462 60.0004 32.0000 1.9756 1.9770 399.8319 400.1946 0.0569 -1.0000 -1.0000 1729635 1598858290.20 151.3462 60.0004 32.0000 1.9750 1.9765 399.5756 399.9368 0.0567 -1.0000 -1.0000 1729715 1598858290.30 151.3462 60.0004 32.0000 1.9754 1.9769 399.5410 399.9021 0.0567 -1.0000 -1.0000 1729785 1598858290.40 151.3462 60.0004 32.0000 1.9746 1.9761 400.1326 400.4945 0.0568 -1.0000 -1.0000 1729844 1598858290.50 151.5796 60.0004 32.0000 1.9724 1.9739 400.0393 400.4015 0.0568 -1.0000 -1.0000 1729914 1598858290.60 151.5796 60.0004 32.0000 1.9750 1.9765 399.6973 400.0592 0.0568 -1.0000 -1.0000 1730004 1598858290.70 151.5796 60.0004 32.0000 1.9744 1.9759 399.4644 399.8254 0.0568 -1.0000 -1.0000 1730074 1598858290.80 151.5796 60.0004 32.0000 1.9740 1.9755 399.8397 400.2025 0.0569 -1.0000 -1.0000 1730144 1598858290.90 151.5796 60.0004 32.0000 1.9737 1.9752 400.1931 400.5550 0.0567 -1.0000 -1.0000 1730204 1598858291.00 151.5796 60.0004 32.0000 1.9727 1.9742 399.8628 400.2243 0.0569 -1.0000 -1.0000 1730274 1598858291.10 151.3223 60.0004 32.0000 1.9747 1.9762 399.6362 399.9996 0.0570 -1.0000 -1.0000 1730534 1598858291.20 151.3223 60.0004 32.0000 1.9750 1.9765 399.7376 400.0999 0.0568 -1.0000 -1.0000 1730594 1598858291.30 151.3223 60.0004 32.0000 1.9733 1.9748 399.9306 400.2927 0.0568 -1.0000 -1.0000 1730664 1598858291.40 151.3223 60.0004 32.0000 1.9721 1.9736 400.0426 400.4052 0.0569 -1.0000 -1.0000 1730734 1598858291.50 151.3223 60.0004 32.0000 1.9744 1.9759 399.5694 399.9312 0.0568 -1.0000 -1.0000 1730794 1598858291.60 151.7904 60.0004 32.0000 1.9759 1.9773 399.6125 399.9743 0.0568 -1.0000 -1.0000 1731564 1598858291.70 151.7904 60.0004 32.0000 1.9742 1.9757 399.9514 400.3132 0.0567 -1.0000 -1.0000 1731633 1598858291.80 151.7904 60.0004 32.0000 1.9745 1.9759 400.0671 400.4291 0.0568 -1.0000 -1.0000 1731744 1598858291.90 151.7904 60.0004 32.0000 1.9767 1.9782 399.8814 400.2439 0.0568 -1.0000 -1.0000 1731813 1598858292.00 151.7904 60.0004 32.0000 1.9771 1.9786 399.5416 399.9027 0.0567 -1.0000 -1.0000 1731873 1598858292.10 151.7192 60.0004 32.0000 1.9739 1.9753 399.8923 400.2540 0.0567 -1.0000 -1.0000 1731944 1598858292.20 151.3633 60.0004 32.0000 1.9740 1.9755 400.0838 400.4461 0.0569 -1.0000 -1.0000 1732013 1598858292.30 151.3633 60.0004 32.0000 1.9749 1.9764 399.8871 400.2498 0.0569 -1.0000 -1.0000 1732083 1598858292.40 151.3633 60.0004 32.0000 1.9762 1.9776 399.6002 399.9624 0.0569 -1.0000 -1.0000 1732143 1598858292.50 151.3633 60.0004 32.0000 1.9762 1.9777 399.7443 400.1067 0.0569 -1.0000 -1.0000 1732213 1598858292.60 151.3633 60.0004 32.0000 1.9751 1.9765 400.1980 400.5601 0.0568 -1.0000 -1.0000 1732283 1598858292.70 151.3470 60.0004 32.0000 1.9751 1.9766 400.0110 400.3733 0.0568 -1.0000 -1.0000 1732343 1598858292.80 151.3470 60.0004 32.0000 1.9754 1.9769 399.8452 400.2077 0.0569 -1.0000 -1.0000 1732413 1598858292.90 151.3470 60.0004 32.0000 1.9745 1.9760 399.4752 399.8369 0.0568 -1.0000 -1.0000 1732473 1598858293.00 151.3470 60.0004 32.0000 1.9747 1.9762 399.6888 400.0511 0.0569 -1.0000 -1.0000 1732543 1598858293.10 151.3470 60.0004 32.0000 1.9732 1.9746 399.9502 400.3127 0.0569 -1.0000 -1.0000 1732613 1598858293.20 151.4721 60.0004 32.0000 1.9732 1.9747 399.8039 400.1664 0.0569 -1.0000 -1.0000 1732673 1598858293.30 151.5477 60.0004 32.0000 1.9721 1.9735 399.8646 400.2273 0.0569 -1.0000 -1.0000 1732753 1598858293.40 151.5477 60.0004 32.0000 1.9749 1.9764 399.5614 399.9241 0.0570 -1.0000 -1.0000 1732813 1598858293.50 151.5477 60.0004 32.0000 1.9750 1.9765 399.5893 399.9518 0.0569 -1.0000 -1.0000 1732873 1598858293.60 151.5477 60.0004 32.0000 1.9746 1.9760 399.7289 400.0909 0.0568 -1.0000 -1.0000 1732943 1598858293.70 151.5477 60.0004 32.0000 1.9740 1.9755 400.0087 400.3715 0.0569 -1.0000 -1.0000 1733553 1598858293.80 151.5707 60.0004 32.0000 1.9763 1.9777 399.9123 400.2744 0.0568 -1.0000 -1.0000 1733612 1598858293.90 151.5865 60.0004 32.0000 1.9755 1.9769 399.7351 400.0970 0.0568 -1.0000 -1.0000 1733682 1598858294.00 151.5865 60.0004 32.0000 1.9744 1.9759 399.5303 399.8931 0.0569 -1.0000 -1.0000 1733753 1598858294.10 151.5865 60.0004 32.0000 1.9742 1.9757 400.0630 400.4250 0.0568 -1.0000 -1.0000 1733812 1598858294.20 151.5865 60.0004 32.0000 1.9749 1.9764 400.1545 400.5178 0.0570 -1.0000 -1.0000 1733882 1598858294.30 151.6127 60.0004 32.0000 1.9743 1.9758 399.9117 400.2745 0.0569 -1.0000 -1.0000 1733952 1598858294.40 151.6562 60.0004 32.0000 1.9762 1.9777 399.6417 400.0045 0.0570 -1.0000 -1.0000 1734022 1598858294.50 151.6562 60.0004 32.0000 1.9750 1.9765 399.6494 400.0114 0.0568 -1.0000 -1.0000 1734092 1598858294.60 151.6562 60.0004 32.0000 1.9753 1.9768 400.0556 400.4176 0.0568 -1.0000 -1.0000 1734152 1598858294.70 151.6562 60.0004 32.0000 1.9744 1.9759 400.1347 400.4978 0.0570 -1.0000 -1.0000 1734212 1598858294.80 151.6562 60.0004 32.0000 1.9748 1.9763 399.6951 400.0567 0.0568 -1.0000 -1.0000 1734292 1598858294.90 151.6562 60.0004 32.0000 1.9733 1.9748 399.9553 400.3178 0.0569 -1.0000 -1.0000 1734352 1598858295.00 151.7159 60.0003 32.0000 1.9735 1.9750 400.0234 400.3865 0.0569 -1.0000 -1.0000 1734412 1598858295.10 151.7184 60.0003 32.0000 1.9751 1.9766 399.6526 400.0144 0.0569 -1.0000 -1.0000 1734492 1598858295.20 151.7184 60.0003 32.0000 1.9776 1.9791 399.6447 400.0080 0.0570 -1.0000 -1.0000 1734552 1598858295.30 151.7184 60.0003 32.0000 1.9743 1.9758 399.9011 400.2637 0.0569 -1.0000 -1.0000 1734622 1598858295.40 151.7184 60.0003 32.0000 1.9721 1.9736 400.0349 400.3968 0.0567 -1.0000 -1.0000 1734692 1598858295.50 151.5755 60.0003 32.0000 1.9738 1.9752 399.9396 400.3011 0.0568 -1.0000 -1.0000 1734752 1598858295.60 151.5755 60.0003 32.0000 1.9747 1.9761 399.6618 400.0237 0.0568 -1.0000 -1.0000 1734822 1598858295.70 151.5755 60.0003 32.0000 1.9741 1.9755 399.6337 399.9957 0.0569 -1.0000 -1.0000 1735562 1598858295.80 151.5755 60.0003 32.0000 1.9740 1.9755 399.8412 400.2036 0.0568 -1.0000 -1.0000 1735621 1598858295.90 151.5755 60.0003 32.0000 1.9726 1.9741 399.7666 400.1292 0.0569 -1.0000 -1.0000 1735701 1598858296.00 151.5755 60.0003 32.0000 1.9731 1.9746 399.7607 400.1212 0.0567 -1.0000 -1.0000 1735771 1598858296.10 151.4551 60.0003 32.0000 1.9753 1.9768 399.4705 399.8320 0.0568 -1.0000 -1.0000 1735831 1598858296.20 151.4551 60.0003 32.0000 1.9749 1.9763 399.6799 400.0406 0.0567 -1.0000 -1.0000 1735901 1598858296.30 151.4551 60.0003 32.0000 1.9739 1.9753 399.9683 400.3306 0.0568 -1.0000 -1.0000 1735961 1598858296.40 151.4551 60.0003 32.0000 1.9740 1.9755 400.1637 400.5256 0.0567 -1.0000 -1.0000 1736031 1598858296.50 151.4551 60.0003 32.0000 1.9740 1.9755 400.0815 400.4434 0.0567 -1.0000 -1.0000 1736101 1598858296.60 151.4551 60.0003 32.0000 1.9783 1.9798 399.7774 400.1389 0.0568 -1.0000 -1.0000 1736161 1598858296.70 151.6598 60.0003 32.0000 1.9760 1.9775 399.8615 400.2232 0.0567 -1.0000 -1.0000 1736261 1598858296.80 151.6598 60.0003 32.0000 1.9728 1.9742 400.0240 400.3853 0.0568 -1.0000 -1.0000 1736331 1598858296.90 151.6598 60.0003 32.0000 1.9726 1.9740 400.0287 400.3915 0.0569 -1.0000 -1.0000 1736391 1598858297.00 151.6598 60.0003 32.0000 1.9745 1.9760 399.5645 399.9262 0.0568 -1.0000 -1.0000 1736461 1598858297.10 151.6598 60.0003 32.0000 1.9746 1.9761 399.6445 400.0065 0.0568 -1.0000 -1.0000 1736531 1598858297.20 151.6598 60.0003 32.0000 1.9750 1.9764 400.0175 400.3796 0.0568 -1.0000 -1.0000 1736591 1598858297.30 151.3151 60.0003 32.0000 1.9754 1.9769 400.0103 400.3734 0.0569 -1.0000 -1.0000 1736761 1598858297.40 151.3151 60.0003 32.0000 1.9774 1.9789 399.6496 400.0117 0.0569 -1.0000 -1.0000 1736821 1598858297.50 151.3151 60.0003 32.0000 1.9759 1.9774 399.4801 399.8420 0.0568 -1.0000 -1.0000 1736891 1598858297.60 151.3151 60.0003 32.0000 1.9731 1.9745 399.8700 400.2322 0.0568 -1.0000 -1.0000 1736961 1598858297.70 151.3151 60.0003 32.0000 1.9748 1.9763 400.0198 400.3825 0.0569 -1.0000 -1.0000 1737021 1598858297.80 151.5753 60.0003 32.0000 1.9755 1.9770 399.9598 400.3221 0.0568 -1.0000 -1.0000 1737081 1598858297.90 151.5753 60.0003 32.0000 1.9759 1.9774 399.8467 400.2085 0.0568 -1.0000 -1.0000 1737161 1598858298.00 151.5753 60.0003 32.0000 1.9745 1.9760 399.5638 399.9260 0.0569 -1.0000 -1.0000 1737221 1598858298.10 151.5753 60.0003 32.0000 1.9727 1.9742 400.0698 400.4323 0.0569 -1.0000 -1.0000 1737291 1598858298.20 151.5753 60.0003 32.0000 1.9725 1.9740 400.0456 400.4086 0.0569 -1.0000 -1.0000 1737361 1598858298.30 151.5753 60.0003 32.0000 1.9733 1.9747 399.9140 400.2753 0.0566 -1.0000 -1.0000 1737561 1598858298.40 151.3603 60.0003 32.0000 1.9751 1.9766 399.4360 399.7970 0.0567 -1.0000 -1.0000 1737621 1598858298.50 151.3603 60.0003 32.0000 1.9758 1.9773 399.9483 400.3105 0.0569 -1.0000 -1.0000 1737691 1598858298.60 151.3603 60.0003 32.0000 1.9745 1.9760 400.2615 400.6246 0.0569 -1.0000 -1.0000 1737761 1598858298.70 151.3603 60.0003 32.0000 1.9734 1.9749 400.0582 400.4200 0.0567 -1.0000 -1.0000 1737821 1598858298.80 151.3603 60.0003 32.0000 1.9757 1.9772 399.7353 400.0964 0.0567 -1.0000 -1.0000 1738271 1598858298.90 151.5381 60.0003 32.0000 1.9756 1.9770 399.5462 399.9084 0.0569 -1.0000 -1.0000 1738331 1598858299.00 151.6714 60.0003 32.0000 1.9746 1.9761 399.9125 400.2749 0.0570 -1.0000 -1.0000 1738391 1598858299.10 151.6714 60.0003 32.0000 1.9746 1.9761 400.1652 400.5277 0.0568 -1.0000 -1.0000 1738461 1598858299.20 151.6714 60.0003 32.0000 1.9743 1.9757 399.8753 400.2374 0.0568 -1.0000 -1.0000 1738531 1598858299.30 151.6714 60.0003 32.0000 1.9750 1.9765 399.5196 399.8809 0.0568 -1.0000 -1.0000 1738820 1598858299.40 151.6714 60.0003 32.0000 1.9729 1.9744 399.6846 400.0467 0.0569 -1.0000 -1.0000 1738880 1598858299.50 151.3791 60.0003 32.0000 1.9719 1.9734 399.9863 400.3472 0.0566 -1.0000 -1.0000 1738951 1598858299.60 151.2806 60.0003 32.0000 1.9712 1.9727 399.8956 400.2568 0.0566 -1.0000 -1.0000 1739020 1598858299.70 151.2806 60.0003 32.0000 1.9737 1.9751 399.8879 400.2494 0.0568 -1.0000 -1.0000 1739080 1598858299.80 151.2806 60.0003 32.0000 1.9751 1.9766 399.8518 400.2146 0.0569 -1.0000 -1.0000 1739290 1598858299.90 151.2806 60.0003 32.0000 1.9753 1.9767 399.5613 399.9226 0.0567 -1.0000 -1.0000 1739380 1598858300.00 151.2814 60.0003 32.0000 1.9746 1.9760 399.8081 400.1701 0.0568 -1.0000 -1.0000 1739440 1598858300.10 151.4843 60.0010 32.0000 1.9735 1.9750 400.1025 400.4644 0.0569 -1.0000 -1.0000 1739500 1598858300.20 151.4843 60.0010 32.0000 1.9728 1.9743 400.1200 400.4827 0.0568 -1.0000 -1.0000 1739570 1598858300.30 151.4843 60.0010 32.0000 1.9732 1.9747 399.6697 400.0317 0.0568 -1.0000 -1.0000 1739750 1598858300.40 151.4843 60.0010 32.0000 1.9759 1.9774 399.5829 399.9447 0.0568 -1.0000 -1.0000 1739820 1598858300.50 151.4843 60.0010 32.0000 1.9751 1.9765 400.0768 400.4394 0.0569 -1.0000 -1.0000 1739890 1598858300.60 151.4843 60.0010 32.0000 1.9736 1.9751 400.0425 400.4054 0.0569 -1.0000 -1.0000 1739950 1598858300.70 151.4843 60.0010 32.0000 1.9767 1.9782 399.5425 399.9047 0.0569 -1.0000 -1.0000 1740020 1598858300.80 151.4571 60.0010 32.0000 1.9751 1.9766 399.5148 399.8766 0.0568 -1.0000 -1.0000 1740300 1598858300.90 151.4049 60.0010 32.0000 1.9740 1.9755 399.8931 400.2557 0.0569 -1.0000 -1.0000 1740370 1598858301.00 151.4049 60.0010 32.0000 1.9745 1.9760 399.9947 400.3572 0.0568 -1.0000 -1.0000 1740430 1598858301.10 151.4049 60.0010 32.0000 1.9751 1.9766 399.7310 400.0924 0.0568 -1.0000 -1.0000 1740510 1598858301.20 151.4049 60.0010 32.0000 1.9755 1.9770 399.6678 400.0296 0.0567 -1.0000 -1.0000 1740570 1598858301.30 151.4049 60.0010 32.0000 1.9742 1.9756 399.7785 400.1404 0.0569 -1.0000 -1.0000 1740859 1598858301.40 151.4324 60.0010 32.0000 1.9734 1.9749 399.9333 400.2960 0.0569 -1.0000 -1.0000 1740919 1598858301.50 151.4326 60.0010 32.0000 1.9728 1.9743 399.7188 400.0812 0.0569 -1.0000 -1.0000 1740990 1598858301.60 151.4326 60.0010 32.0000 1.9737 1.9751 399.4975 399.8592 0.0568 -1.0000 -1.0000 1741059 1598858301.70 151.4326 60.0010 32.0000 1.9733 1.9747 399.6783 400.0406 0.0568 -1.0000 -1.0000 1741119 1598858301.80 151.4326 60.0010 32.0000 1.9733 1.9747 399.9874 400.3497 0.0569 -1.0000 -1.0000 1741189 1598858301.90 151.4326 60.0010 32.0000 1.9730 1.9745 400.1162 400.4792 0.0568 -1.0000 -1.0000 1741319 1598858302.00 151.3617 60.0010 32.0000 1.9722 1.9736 400.0186 400.3790 0.0566 -1.0000 -1.0000 1741379 1598858302.10 151.3383 60.0010 32.0000 1.9752 1.9767 399.7281 400.0896 0.0568 -1.0000 -1.0000 1741449 1598858302.20 151.3383 60.0010 32.0000 1.9752 1.9767 399.5349 399.8973 0.0568 -1.0000 -1.0000 1741569 1598858302.30 151.3383 60.0010 32.0000 1.9750 1.9765 399.7203 400.0816 0.0567 -1.0000 -1.0000 1741639 1598858302.40 151.3383 60.0010 32.0000 1.9737 1.9752 399.9881 400.3494 0.0567 -1.0000 -1.0000 1741809 1598858302.50 151.3383 60.0010 32.0000 1.9746 1.9761 399.9345 400.2962 0.0568 -1.0000 -1.0000 1741879 1598858302.60 151.6716 60.0010 32.0000 1.9756 1.9771 399.7254 400.0872 0.0568 -1.0000 -1.0000 1741949 1598858302.70 151.6716 60.0010 32.0000 1.9759 1.9773 399.7475 400.1089 0.0568 -1.0000 -1.0000 1742009 1598858302.80 151.6716 60.0010 32.0000 1.9735 1.9749 400.2389 400.6017 0.0569 -1.0000 -1.0000 1742089 1598858302.90 151.6716 60.0010 32.0000 1.9758 1.9772 400.1354 400.4976 0.0568 -1.0000 -1.0000 1742319 1598858303.00 151.6716 60.0010 32.0000 1.9746 1.9760 399.5569 399.9187 0.0567 -1.0000 -1.0000 1742379 1598858303.10 151.5273 60.0010 32.0000 1.9757 1.9772 399.5475 399.9088 0.0568 -1.0000 -1.0000 1742459 1598858303.20 151.4655 60.0010 32.0000 1.9735 1.9750 399.8783 400.2395 0.0567 -1.0000 -1.0000 1742519 1598858303.30 151.4655 60.0010 32.0000 1.9744 1.9759 400.1317 400.4945 0.0569 -1.0000 -1.0000 1742589 1598858303.40 151.4655 60.0010 32.0000 1.9747 1.9762 399.8997 400.2621 0.0569 -1.0000 -1.0000 1743068 1598858303.50 151.4655 60.0010 32.0000 1.9760 1.9775 399.6083 399.9708 0.0569 -1.0000 -1.0000 1743138 1598858303.60 151.4731 60.0010 32.0000 1.9754 1.9769 400.1049 400.4674 0.0568 -1.0000 -1.0000 1743208 1598858303.70 151.7239 60.0010 32.0000 1.9745 1.9759 400.1250 400.4867 0.0567 -1.0000 -1.0000 1743268 1598858303.80 151.7239 60.0010 32.0000 1.9737 1.9752 400.0640 400.4264 0.0569 -1.0000 -1.0000 1743328 1598858303.90 151.7239 60.0010 32.0000 1.9762 1.9776 399.7566 400.1194 0.0569 -1.0000 -1.0000 1743518 1598858304.00 151.7239 60.0010 32.0000 1.9752 1.9767 399.7473 400.1098 0.0569 -1.0000 -1.0000 1743578 1598858304.10 151.7239 60.0010 32.0000 1.9741 1.9756 400.2135 400.5765 0.0568 -1.0000 -1.0000 1743648 1598858304.20 151.5882 60.0010 32.0000 1.9731 1.9745 399.9863 400.3484 0.0569 -1.0000 -1.0000 1743718 1598858304.30 151.5882 60.0010 32.0000 1.9737 1.9752 399.8083 400.1711 0.0569 -1.0000 -1.0000 1743778 1598858304.40 151.5882 60.0010 32.0000 1.9758 1.9773 399.7276 400.0902 0.0570 -1.0000 -1.0000 1744008 1598858304.50 151.5882 60.0010 32.0000 1.9761 1.9776 399.5299 399.8905 0.0566 -1.0000 -1.0000 1744088 1598858304.60 151.5882 60.0010 32.0000 1.9759 1.9774 399.6975 400.0601 0.0568 -1.0000 -1.0000 1744148 1598858304.70 151.5882 60.0010 32.0000 1.9748 1.9763 399.9717 400.3338 0.0569 -1.0000 -1.0000 1744208 1598858304.80 151.5882 60.0010 32.0000 1.9727 1.9742 400.0117 400.3750 0.0570 -1.0000 -1.0000 1744278 1598858304.90 151.6013 60.0007 32.0000 1.9739 1.9754 399.8606 400.2239 0.0570 -1.0000 -1.0000 1744507 1598858305.00 151.6013 60.0007 32.0000 1.9750 1.9765 399.6686 400.0308 0.0568 -1.0000 -1.0000 1744578 1598858305.10 151.6013 60.0007 32.0000 1.9738 1.9753 399.9393 400.3021 0.0569 -1.0000 -1.0000 1744648 1598858305.20 151.6013 60.0007 32.0000 1.9736 1.9751 400.1067 400.4691 0.0568 -1.0000 -1.0000 1744707 1598858305.30 151.6013 60.0007 32.0000 1.9735 1.9750 400.1065 400.4696 0.0570 -1.0000 -1.0000 1744777 1598858305.40 151.5389 60.0007 32.0000 1.9746 1.9760 399.7478 400.1103 0.0569 -1.0000 -1.0000 1745527 1598858305.50 151.4012 60.0007 32.0000 1.9740 1.9754 399.5565 399.9181 0.0567 -1.0000 -1.0000 1745587 1598858305.60 151.4012 60.0007 32.0000 1.9736 1.9750 400.0829 400.4449 0.0568 -1.0000 -1.0000 1745677 1598858305.70 151.4012 60.0007 32.0000 1.9738 1.9753 400.0946 400.4579 0.0569 -1.0000 -1.0000 1745757 1598858305.80 151.4012 60.0007 32.0000 1.9737 1.9751 399.8579 400.2202 0.0568 -1.0000 -1.0000 1745817 1598858305.90 151.4012 60.0007 32.0000 1.9756 1.9771 399.6327 399.9944 0.0568 -1.0000 -1.0000 1745887 1598858306.00 151.4303 60.0007 32.0000 1.9752 1.9766 399.9062 400.2688 0.0568 -1.0000 -1.0000 1745957 1598858306.10 151.4313 60.0007 32.0000 1.9731 1.9745 400.0991 400.4612 0.0569 -1.0000 -1.0000 1746017 1598858306.20 151.4313 60.0007 32.0000 1.9741 1.9756 400.0179 400.3810 0.0569 -1.0000 -1.0000 1746097 1598858306.30 151.4313 60.0007 32.0000 1.9737 1.9752 399.5531 399.9141 0.0567 -1.0000 -1.0000 1746157 1598858306.40 151.4313 60.0007 32.0000 1.9745 1.9760 399.5473 399.9086 0.0567 -1.0000 -1.0000 1746227 1598858306.50 151.4453 60.0007 32.0000 1.9744 1.9758 399.7444 400.1069 0.0569 -1.0000 -1.0000 1746297 1598858306.60 151.4974 60.0007 32.0000 1.9735 1.9750 400.0628 400.4258 0.0569 -1.0000 -1.0000 1746357 1598858306.70 151.4974 60.0007 32.0000 1.9745 1.9760 400.0346 400.3964 0.0567 -1.0000 -1.0000 1746426 1598858306.80 151.4974 60.0007 32.0000 1.9744 1.9759 400.0085 400.3711 0.0569 -1.0000 -1.0000 1746496 1598858306.90 151.4974 60.0007 32.0000 1.9757 1.9771 399.8886 400.2514 0.0569 -1.0000 -1.0000 1746557 1598858307.00 151.4974 60.0007 32.0000 1.9752 1.9767 400.0434 400.4064 0.0569 -1.0000 -1.0000 1746616 1598858307.10 151.2969 60.0007 32.0000 1.9749 1.9764 400.0846 400.4468 0.0568 -1.0000 -1.0000 1746696 1598858307.20 151.2737 60.0007 32.0000 1.9750 1.9764 399.8045 400.1662 0.0567 -1.0000 -1.0000 1746757 1598858307.30 151.2737 60.0007 32.0000 1.9752 1.9767 399.6650 400.0270 0.0568 -1.0000 -1.0000 1746856 1598858307.40 151.2737 60.0007 32.0000 1.9746 1.9760 400.1160 400.4781 0.0568 -1.0000 -1.0000 1746926 1598858307.50 151.2737 60.0007 32.0000 1.9746 1.9761 400.0706 400.4335 0.0570 -1.0000 -1.0000 1746986 1598858307.60 151.2737 60.0007 32.0000 1.9753 1.9768 399.7212 400.0829 0.0568 -1.0000 -1.0000 1747056 1598858307.70 151.2737 60.0007 32.0000 1.9727 1.9742 399.6080 399.9711 0.0570 -1.0000 -1.0000 1747116 1598858307.80 151.2737 60.0007 32.0000 1.9732 1.9747 399.8674 400.2288 0.0566 -1.0000 -1.0000 1747186 1598858307.90 151.2737 60.0007 32.0000 1.9733 1.9747 399.9846 400.3462 0.0567 -1.0000 -1.0000 1747316 1598858308.00 151.2737 60.0007 32.0000 1.9745 1.9760 399.8632 400.2250 0.0568 -1.0000 -1.0000 1747386 1598858308.10 151.2737 60.0007 32.0000 1.9765 1.9780 399.5861 399.9481 0.0568 -1.0000 -1.0000 1747446 1598858308.20 151.3094 60.0007 32.0000 1.9751 1.9766 400.0461 400.4091 0.0569 -1.0000 -1.0000 1747516 1598858308.30 151.6305 60.0007 32.0000 1.9739 1.9753 400.0738 400.4360 0.0568 -1.0000 -1.0000 1747576 1598858308.40 151.6305 60.0007 32.0000 1.9745 1.9760 399.8121 400.1745 0.0569 -1.0000 -1.0000 1747646 1598858308.50 151.6305 60.0007 32.0000 1.9764 1.9779 399.8114 400.1748 0.0570 -1.0000 -1.0000 1748346 1598858308.60 151.6305 60.0007 32.0000 1.9755 1.9770 399.5986 399.9611 0.0570 -1.0000 -1.0000 1748405 1598858308.70 151.6305 60.0007 32.0000 1.9733 1.9748 399.7168 400.0785 0.0568 -1.0000 -1.0000 1748466 1598858308.80 151.3778 60.0007 32.0000 1.9726 1.9741 400.0359 400.3985 0.0568 -1.0000 -1.0000 1748625 1598858308.90 151.3778 60.0007 32.0000 1.9745 1.9760 399.9111 400.2731 0.0568 -1.0000 -1.0000 1748685 1598858309.00 151.3778 60.0007 32.0000 1.9744 1.9759 399.8282 400.1911 0.0570 -1.0000 -1.0000 1748745 1598858309.10 151.3778 60.0007 32.0000 1.9748 1.9763 399.7954 400.1582 0.0569 -1.0000 -1.0000 1748815 1598858309.20 151.3778 60.0007 32.0000 1.9736 1.9751 399.9098 400.2720 0.0568 -1.0000 -1.0000 1748885 1598858309.30 151.3778 60.0007 32.0000 1.9734 1.9748 400.0749 400.4356 0.0567 -1.0000 -1.0000 1748955 1598858309.40 151.3778 60.0007 32.0000 1.9742 1.9757 400.0355 400.3986 0.0570 -1.0000 -1.0000 1749145 1598858309.50 151.4179 60.0007 32.0000 1.9753 1.9768 399.7965 400.1590 0.0568 -1.0000 -1.0000 1749215 1598858309.60 151.4179 60.0007 32.0000 1.9750 1.9765 399.7415 400.1032 0.0569 -1.0000 -1.0000 1749285 1598858309.70 151.4179 60.0007 32.0000 1.9756 1.9771 399.5422 399.9043 0.0568 -1.0000 -1.0000 1749345 1598858309.80 151.4179 60.0007 32.0000 1.9744 1.9759 399.9781 400.3399 0.0568 -1.0000 -1.0000 1749415 1598858309.90 151.4179 60.0007 32.0000 1.9720 1.9735 400.1301 400.4925 0.0568 -1.0000 -1.0000 1749485 1598858310.00 151.4179 60.0007 32.0000 1.9733 1.9748 399.8764 400.2385 0.0568 -1.0000 -1.0000 1749545 1598858310.10 151.4830 60.0008 32.0000 1.9746 1.9761 399.7105 400.0715 0.0567 -1.0000 -1.0000 1749615 1598858310.20 151.4830 60.0008 32.0000 1.9732 1.9747 399.7656 400.1274 0.0569 -1.0000 -1.0000 1749685 1598858310.30 151.4830 60.0008 32.0000 1.9730 1.9745 399.9396 400.3015 0.0568 -1.0000 -1.0000 1749745 1598858310.40 151.4830 60.0008 32.0000 1.9731 1.9746 400.1268 400.4898 0.0570 -1.0000 -1.0000 1749815 1598858310.50 151.4830 60.0008 32.0000 1.9728 1.9743 399.9463 400.3085 0.0567 -1.0000 -1.0000 1749885 1598858310.60 151.4830 60.0008 32.0000 1.9754 1.9768 399.6524 400.0144 0.0568 -1.0000 -1.0000 1749955 1598858310.70 151.4830 60.0008 32.0000 1.9746 1.9761 399.5812 399.9432 0.0568 -1.0000 -1.0000 1750015 1598858310.80 151.2586 60.0008 32.0000 1.9755 1.9770 399.8443 400.2068 0.0569 -1.0000 -1.0000 1750085 1598858310.90 151.2586 60.0008 32.0000 1.9731 1.9745 400.0894 400.4509 0.0566 -1.0000 -1.0000 1750145 1598858311.00 151.2586 60.0008 32.0000 1.9729 1.9744 399.9502 400.3108 0.0566 -1.0000 -1.0000 1750534 1598858311.10 151.2586 60.0008 32.0000 1.9745 1.9760 399.8789 400.2414 0.0568 -1.0000 -1.0000 1750604 1598858311.20 151.2586 60.0008 32.0000 1.9769 1.9784 399.6057 399.9662 0.0566 -1.0000 -1.0000 1750665 1598858311.30 151.6250 60.0008 32.0000 1.9754 1.9769 399.9810 400.3431 0.0569 -1.0000 -1.0000 1750744 1598858311.40 151.6250 60.0008 32.0000 1.9744 1.9759 400.0229 400.3857 0.0568 -1.0000 -1.0000 1750804 1598858311.50 151.6250 60.0008 32.0000 1.9748 1.9762 399.7040 400.0652 0.0568 -1.0000 -1.0000 1751684 1598858311.60 151.6250 60.0008 32.0000 1.9757 1.9772 399.6470 400.0094 0.0569 -1.0000 -1.0000 1751764 1598858311.70 151.6250 60.0008 32.0000 1.9724 1.9738 399.9706 400.3327 0.0569 -1.0000 -1.0000 1751824 1598858311.80 151.6250 60.0008 32.0000 1.9731 1.9746 400.0726 400.4356 0.0569 -1.0000 -1.0000 1751894 1598858311.90 151.2942 60.0008 32.0000 1.9741 1.9755 400.1444 400.5054 0.0567 -1.0000 -1.0000 1751964 1598858312.00 151.2942 60.0008 32.0000 1.9758 1.9773 399.7402 400.1026 0.0569 -1.0000 -1.0000 1752024 1598858312.10 151.2942 60.0008 32.0000 1.9752 1.9766 399.4196 399.7816 0.0569 -1.0000 -1.0000 1752094 1598858312.20 151.2942 60.0008 32.0000 1.9746 1.9761 399.5973 399.9584 0.0568 -1.0000 -1.0000 1752174 1598858312.30 151.2942 60.0008 32.0000 1.9733 1.9748 399.8651 400.2274 0.0569 -1.0000 -1.0000 1752234 1598858312.40 151.3262 60.0008 32.0000 1.9748 1.9763 400.0199 400.3819 0.0567 -1.0000 -1.0000 1752294 1598858312.50 151.5702 60.0008 32.0000 1.9757 1.9771 399.7895 400.1511 0.0568 -1.0000 -1.0000 1752374 1598858312.60 151.5702 60.0008 32.0000 1.9770 1.9784 399.7376 400.1001 0.0569 -1.0000 -1.0000 1752434 1598858312.70 151.5702 60.0008 32.0000 1.9759 1.9774 399.5229 399.8846 0.0568 -1.0000 -1.0000 1752494 1598858312.80 151.5702 60.0008 32.0000 1.9735 1.9750 399.9666 400.3286 0.0568 -1.0000 -1.0000 1752564 1598858312.90 151.5702 60.0008 32.0000 1.9723 1.9738 400.0194 400.3828 0.0570 -1.0000 -1.0000 1752633 1598858313.00 151.5702 60.0008 32.0000 1.9720 1.9735 399.8679 400.2298 0.0567 -1.0000 -1.0000 1752703 1598858313.10 151.2318 60.0008 32.0000 1.9749 1.9763 399.6133 399.9745 0.0567 -1.0000 -1.0000 1752774 1598858313.20 151.2318 60.0008 32.0000 1.9763 1.9777 399.7887 400.1509 0.0569 -1.0000 -1.0000 1752833 1598858313.30 151.2318 60.0008 32.0000 1.9756 1.9770 399.8271 400.1893 0.0568 -1.0000 -1.0000 1752903 1598858313.40 151.2318 60.0008 32.0000 1.9735 1.9750 400.0712 400.4336 0.0569 -1.0000 -1.0000 1752973 1598858313.50 151.2318 60.0008 32.0000 1.9734 1.9749 399.5610 399.9233 0.0569 -1.0000 -1.0000 1753033 1598858313.60 151.2318 60.0008 32.0000 1.9746 1.9761 399.6041 399.9655 0.0567 -1.0000 -1.0000 1753103 1598858313.70 151.2318 60.0008 32.0000 1.9747 1.9762 399.9027 400.2638 0.0567 -1.0000 -1.0000 1753173 1598858313.80 151.7420 60.0008 32.0000 1.9760 1.9775 399.9987 400.3608 0.0568 -1.0000 -1.0000 1753233 1598858313.90 151.7420 60.0008 32.0000 1.9762 1.9776 399.8908 400.2526 0.0568 -1.0000 -1.0000 1753303 1598858314.00 151.7420 60.0008 32.0000 1.9751 1.9766 399.7682 400.1308 0.0569 -1.0000 -1.0000 1753373 1598858314.10 151.7420 60.0008 32.0000 1.9735 1.9750 400.0613 400.4240 0.0568 -1.0000 -1.0000 1753593 1598858314.20 151.7420 60.0008 32.0000 1.9738 1.9753 399.9815 400.3436 0.0568 -1.0000 -1.0000 1753673 1598858314.30 151.5533 60.0008 32.0000 1.9739 1.9753 399.5627 399.9250 0.0569 -1.0000 -1.0000 1753733 1598858314.40 151.5533 60.0008 32.0000 1.9755 1.9770 399.3946 399.7564 0.0568 -1.0000 -1.0000 1753793 1598858314.50 151.5533 60.0008 32.0000 1.9752 1.9767 399.7092 400.0707 0.0567 -1.0000 -1.0000 1753863 1598858314.60 151.5533 60.0008 32.0000 1.9752 1.9767 400.0406 400.4028 0.0568 -1.0000 -1.0000 1754073 1598858314.70 151.5533 60.0008 32.0000 1.9751 1.9766 400.0297 400.3921 0.0568 -1.0000 -1.0000 1754133 1598858314.80 151.5533 60.0008 32.0000 1.9745 1.9760 399.6765 400.0377 0.0567 -1.0000 -1.0000 1754213 1598858314.90 151.6627 59.9992 32.0000 1.9736 1.9751 399.6231 399.9836 0.0566 -1.0000 -1.0000 1754283 1598858315.00 151.6627 59.9992 32.0000 1.9755 1.9769 399.9142 400.2757 0.0567 -1.0000 -1.0000 1754342 1598858315.10 151.6627 59.9992 32.0000 1.9732 1.9747 400.1900 400.5524 0.0568 -1.0000 -1.0000 1754422 1598858315.20 151.6627 59.9992 32.0000 1.9737 1.9752 400.0153 400.3774 0.0568 -1.0000 -1.0000 1754593 1598858315.30 151.6627 59.9992 32.0000 1.9764 1.9779 399.6792 400.0417 0.0569 -1.0000 -1.0000 1754672 1598858315.40 151.6627 59.9992 32.0000 1.9753 1.9768 399.5030 399.8640 0.0568 -1.0000 -1.0000 1754732 1598858315.50 151.4781 59.9992 32.0000 1.9746 1.9760 399.8493 400.2121 0.0569 -1.0000 -1.0000 1754802 1598858315.60 151.4781 59.9992 32.0000 1.9725 1.9740 400.0571 400.4196 0.0569 -1.0000 -1.0000 1754872 1598858315.70 151.4781 59.9992 32.0000 1.9751 1.9766 399.6637 400.0256 0.0568 -1.0000 -1.0000 1755652 1598858315.80 151.4781 59.9992 32.0000 1.9758 1.9773 399.6099 399.9713 0.0568 -1.0000 -1.0000 1755722 1598858315.90 151.4781 59.9992 32.0000 1.9753 1.9768 399.8263 400.1890 0.0569 -1.0000 -1.0000 1755792 1598858316.00 151.4762 59.9992 32.0000 1.9749 1.9763 400.1700 400.5310 0.0566 -1.0000 -1.0000 1755852 1598858316.10 151.4762 59.9992 32.0000 1.9738 1.9753 399.9672 400.3276 0.0566 -1.0000 -1.0000 1755912 1598858316.20 151.4762 59.9992 32.0000 1.9752 1.9767 399.7192 400.0797 0.0566 -1.0000 -1.0000 1755992 1598858316.30 151.4762 59.9992 32.0000 1.9742 1.9757 399.6675 400.0297 0.0569 -1.0000 -1.0000 1756052 1598858316.40 151.4762 59.9992 32.0000 1.9741 1.9756 400.0729 400.4358 0.0569 -1.0000 -1.0000 1756112 1598858316.50 151.4593 59.9992 32.0000 1.9732 1.9747 399.9534 400.3160 0.0569 -1.0000 -1.0000 1756182 1598858316.60 151.3916 59.9992 32.0000 1.9737 1.9751 399.8319 400.1949 0.0570 -1.0000 -1.0000 1756272 1598858316.70 151.3916 59.9992 32.0000 1.9756 1.9770 399.6061 399.9690 0.0570 -1.0000 -1.0000 1756331 1598858316.80 151.3916 59.9992 32.0000 1.9743 1.9758 400.0397 400.4022 0.0568 -1.0000 -1.0000 1756401 1598858316.90 151.3916 59.9992 32.0000 1.9742 1.9757 400.1189 400.4807 0.0567 -1.0000 -1.0000 1756472 1598858317.00 151.3916 59.9992 32.0000 1.9751 1.9765 399.9594 400.3223 0.0570 -1.0000 -1.0000 1756531 1598858317.10 151.3916 59.9992 32.0000 1.9746 1.9761 399.5015 399.8634 0.0567 -1.0000 -1.0000 1756601 1598858317.20 151.4648 59.9992 32.0000 1.9744 1.9759 399.7990 400.1589 0.0564 -1.0000 -1.0000 1756831 1598858317.30 151.4648 59.9992 32.0000 1.9735 1.9750 400.0880 400.4504 0.0569 -1.0000 -1.0000 1756911 1598858317.40 151.3845 59.9992 32.0000 1.9728 1.9742 399.9854 400.3478 0.0568 -1.0000 -1.0000 1756971 1598858317.50 151.3131 59.9992 32.0000 1.9766 1.9780 399.7331 400.0937 0.0566 -1.0000 -1.0000 1757031 1598858317.60 151.3131 59.9992 32.0000 1.9741 1.9756 399.6158 399.9768 0.0568 -1.0000 -1.0000 1757101 1598858317.70 151.3131 59.9992 32.0000 1.9737 1.9751 399.7221 400.0856 0.0570 -1.0000 -1.0000 1757171 1598858317.80 151.3131 59.9992 32.0000 1.9737 1.9752 399.9311 400.2940 0.0569 -1.0000 -1.0000 1757231 1598858317.90 151.3131 59.9992 32.0000 1.9750 1.9764 399.7106 400.0720 0.0568 -1.0000 -1.0000 1757301 1598858318.00 151.3131 59.9992 32.0000 1.9768 1.9783 399.6095 399.9714 0.0567 -1.0000 -1.0000 1757361 1598858318.10 151.3131 59.9992 32.0000 1.9772 1.9786 399.5831 399.9445 0.0568 -1.0000 -1.0000 1757431 1598858318.20 151.3131 59.9992 32.0000 1.9746 1.9760 399.9253 400.2875 0.0569 -1.0000 -1.0000 1758111 1598858318.30 151.5861 59.9992 32.0000 1.9741 1.9756 400.1736 400.5365 0.0568 -1.0000 -1.0000 1758171 1598858318.40 151.5861 59.9992 32.0000 1.9749 1.9764 399.9411 400.3037 0.0570 -1.0000 -1.0000 1758231 1598858318.50 151.5861 59.9992 32.0000 1.9740 1.9755 399.7104 400.0722 0.0568 -1.0000 -1.0000 1758301 1598858318.60 151.5861 59.9992 32.0000 1.9746 1.9761 399.7400 400.1014 0.0566 -1.0000 -1.0000 1758371 1598858318.70 151.5861 59.9992 32.0000 1.9739 1.9754 400.0092 400.3716 0.0568 -1.0000 -1.0000 1758431 1598858318.80 151.5861 59.9992 32.0000 1.9733 1.9748 400.0783 400.4396 0.0566 -1.0000 -1.0000 1758501 1598858318.90 151.4367 59.9992 32.0000 1.9749 1.9763 399.9672 400.3295 0.0569 -1.0000 -1.0000 1758561 1598858319.00 151.4367 59.9992 32.0000 1.9742 1.9757 399.9448 400.3079 0.0569 -1.0000 -1.0000 1758631 1598858319.10 151.4367 59.9992 32.0000 1.9729 1.9743 399.9592 400.3216 0.0568 -1.0000 -1.0000 1758701 1598858319.20 151.4367 59.9992 32.0000 1.9740 1.9755 400.1260 400.4893 0.0570 -1.0000 -1.0000 1759430 1598858319.30 151.4367 59.9992 32.0000 1.9757 1.9772 399.7001 400.0618 0.0568 -1.0000 -1.0000 1759500 1598858319.40 151.4367 59.9992 32.0000 1.9742 1.9757 399.7934 400.1553 0.0568 -1.0000 -1.0000 1759560 1598858319.50 151.6310 59.9992 32.0000 1.9723 1.9738 400.1699 400.5319 0.0568 -1.0000 -1.0000 1759620 1598858319.60 151.6310 59.9992 32.0000 1.9722 1.9736 399.9756 400.3382 0.0569 -1.0000 -1.0000 1759700 1598858319.70 151.6310 59.9992 32.0000 1.9751 1.9766 399.7159 400.0775 0.0567 -1.0000 -1.0000 1759770 1598858319.80 151.3124 59.9987 32.0000 1.9759 1.9774 399.8558 400.2177 0.0568 -1.0000 -1.0000 1759840 1598858319.90 151.3260 59.9987 32.0000 1.9734 1.9748 399.8417 400.2030 0.0567 -1.0000 -1.0000 1759920 1598858320.00 151.3260 59.9987 32.0000 1.9736 1.9751 400.0976 400.4593 0.0567 -1.0000 -1.0000 1759980 1598858320.10 151.3260 59.9987 32.0000 1.9747 1.9762 399.6768 400.0390 0.0569 -1.0000 -1.0000 1800040 1598858320.20 151.3260 59.9987 32.0000 1.9758 1.9772 399.5787 399.9413 0.0569 -1.0000 -1.0000 1800120 1598858320.30 151.3260 59.9987 32.0000 1.9746 1.9760 399.7088 400.0704 0.0567 -1.0000 -1.0000 1800180 1598858320.40 151.3260 59.9987 32.0000 1.9734 1.9749 400.1273 400.4893 0.0568 -1.0000 -1.0000 1800240 1598858320.50 151.3260 59.9987 32.0000 1.9747 1.9762 399.9648 400.3272 0.0569 -1.0000 -1.0000 1800320 1598858320.60 151.3260 59.9987 32.0000 1.9742 1.9757 399.7252 400.0875 0.0569 -1.0000 -1.0000 1800380 1598858320.70 151.4498 59.9987 32.0000 1.9745 1.9760 399.6901 400.0525 0.0568 -1.0000 -1.0000 1800440 1598858320.80 151.4630 59.9987 32.0000 1.9750 1.9765 399.9286 400.2906 0.0568 -1.0000 -1.0000 1800520 1598858320.90 151.4630 59.9987 32.0000 1.9737 1.9751 400.1961 400.5588 0.0569 -1.0000 -1.0000 1800580 1598858321.00 151.4630 59.9987 32.0000 1.9734 1.9749 400.0217 400.3831 0.0568 -1.0000 -1.0000 1800640 1598858321.10 151.4630 59.9987 32.0000 1.9734 1.9749 399.9527 400.3140 0.0565 -1.0000 -1.0000 1800710 1598858321.20 151.4630 59.9987 32.0000 1.9729 1.9744 399.6876 400.0506 0.0570 -1.0000 -1.0000 1800780 1598858321.30 151.4630 59.9987 32.0000 1.9735 1.9750 399.8781 400.2402 0.0569 -1.0000 -1.0000 1800850 1598858321.40 151.4630 59.9987 32.0000 1.9729 1.9744 400.0815 400.4455 0.0570 -1.0000 -1.0000 1800920 1598858321.50 151.4630 59.9987 32.0000 1.9759 1.9774 399.9323 400.2948 0.0568 -1.0000 -1.0000 1800980 1598858321.60 151.4630 59.9987 32.0000 1.9759 1.9774 399.6152 399.9765 0.0567 -1.0000 -1.0000 1801060 1598858321.70 151.4630 59.9987 32.0000 1.9757 1.9771 399.7733 400.1347 0.0568 -1.0000 -1.0000 1801120 1598858321.80 151.4630 59.9987 32.0000 1.9740 1.9755 400.0094 400.3733 0.0570 -1.0000 -1.0000 1801300 1598858321.90 151.5427 59.9987 32.0000 1.9742 1.9756 400.0561 400.4179 0.0567 -1.0000 -1.0000 1801380 1598858322.00 151.5427 59.9987 32.0000 1.9743 1.9757 399.9555 400.3170 0.0568 -1.0000 -1.0000 1801439 1598858322.10 151.5427 59.9987 32.0000 1.9733 1.9748 399.5911 399.9531 0.0568 -1.0000 -1.0000 1801499 1598858322.20 151.5427 59.9987 32.0000 1.9736 1.9750 399.5392 399.9013 0.0569 -1.0000 -1.0000 1801570 1598858322.30 151.5427 59.9987 32.0000 1.9740 1.9755 399.9372 400.2991 0.0568 -1.0000 -1.0000 1802059 1598858322.40 151.3301 59.9987 32.0000 1.9749 1.9764 400.1172 400.4797 0.0569 -1.0000 -1.0000 1802129 1598858322.50 151.3301 59.9987 32.0000 1.9747 1.9762 399.8629 400.2251 0.0568 -1.0000 -1.0000 1802199 1598858322.60 151.3301 59.9987 32.0000 1.9750 1.9764 399.6633 400.0261 0.0570 -1.0000 -1.0000 1802259 1598858322.70 151.3301 59.9987 32.0000 1.9729 1.9744 399.9280 400.2916 0.0569 -1.0000 -1.0000 1802329 1598858322.80 151.3301 59.9987 32.0000 1.9730 1.9745 399.9711 400.3338 0.0570 -1.0000 -1.0000 1802409 1598858322.90 151.3301 59.9987 32.0000 1.9727 1.9742 400.1601 400.5228 0.0569 -1.0000 -1.0000 1802469 1598858323.00 151.6542 59.9987 32.0000 1.9769 1.9784 399.8635 400.2259 0.0568 -1.0000 -1.0000 1802529 1598858323.10 151.6542 59.9987 32.0000 1.9772 1.9787 399.7400 400.1021 0.0569 -1.0000 -1.0000 1802599 1598858323.20 151.6542 59.9987 32.0000 1.9751 1.9765 400.2048 400.5671 0.0568 -1.0000 -1.0000 1802669 1598858323.30 151.6542 59.9987 32.0000 1.9737 1.9752 400.1649 400.5273 0.0568 -1.0000 -1.0000 1802739 1598858323.40 151.6542 59.9987 32.0000 1.9744 1.9758 399.8888 400.2504 0.0567 -1.0000 -1.0000 1802799 1598858323.50 151.1878 59.9987 32.0000 1.9735 1.9750 400.0247 400.3869 0.0568 -1.0000 -1.0000 1802859 1598858323.60 151.1878 59.9987 32.0000 1.9747 1.9762 400.0751 400.4367 0.0568 -1.0000 -1.0000 1802939 1598858323.70 151.1878 59.9987 32.0000 1.9750 1.9765 399.7371 400.0999 0.0569 -1.0000 -1.0000 1802999 1598858323.80 151.1878 59.9987 32.0000 1.9736 1.9751 399.4405 399.8018 0.0567 -1.0000 -1.0000 1803089 1598858323.90 151.1878 59.9987 32.0000 1.9713 1.9727 399.7661 400.1276 0.0568 -1.0000 -1.0000 1803169 1598858324.00 151.2713 59.9987 32.0000 1.9734 1.9748 400.0233 400.3861 0.0569 -1.0000 -1.0000 1803229 1598858324.10 151.5060 59.9987 32.0000 1.9756 1.9770 400.0124 400.3758 0.0570 -1.0000 -1.0000 1803289 1598858324.20 151.5060 59.9987 32.0000 1.9777 1.9792 399.7311 400.0932 0.0568 -1.0000 -1.0000 1803359 1598858324.30 151.5060 59.9987 32.0000 1.9757 1.9771 399.7600 400.1215 0.0567 -1.0000 -1.0000 1804098 1598858324.40 151.5060 59.9987 32.0000 1.9742 1.9757 399.7631 400.1245 0.0567 -1.0000 -1.0000 1804158 1598858324.50 151.5060 59.9987 32.0000 1.9725 1.9740 399.7569 400.1183 0.0568 -1.0000 -1.0000 1804228 1598858324.60 151.6309 59.9979 32.0000 1.9747 1.9761 399.7484 400.1095 0.0567 -1.0000 -1.0000 1804298 1598858324.70 151.6309 59.9979 32.0000 1.9760 1.9775 399.6168 399.9788 0.0568 -1.0000 -1.0000 1804358 1598858324.80 151.6309 59.9979 32.0000 1.9751 1.9766 399.7604 400.1223 0.0568 -1.0000 -1.0000 1804428 1598858324.90 151.6309 59.9979 32.0000 1.9752 1.9766 400.1271 400.4897 0.0569 -1.0000 -1.0000 1804498 1598858325.00 151.6309 59.9979 32.0000 1.9767 1.9782 399.9320 400.2943 0.0569 -1.0000 -1.0000 1804558 1598858325.10 151.6309 59.9979 32.0000 1.9751 1.9766 399.7202 400.0828 0.0569 -1.0000 -1.0000 1804628 1598858325.20 151.5872 59.9979 32.0000 1.9739 1.9754 399.7894 400.1516 0.0568 -1.0000 -1.0000 1804688 1598858325.30 151.5872 59.9979 32.0000 1.9723 1.9738 400.0818 400.4441 0.0568 -1.0000 -1.0000 1804778 1598858325.40 151.5872 59.9979 32.0000 1.9774 1.9789 399.9751 400.3376 0.0569 -1.0000 -1.0000 1804848 1598858325.50 151.5872 59.9979 32.0000 1.9757 1.9772 399.7226 400.0844 0.0568 -1.0000 -1.0000 1804918 1598858325.60 151.5872 59.9979 32.0000 1.9744 1.9759 399.8520 400.2147 0.0569 -1.0000 -1.0000 1804988 1598858325.70 151.5920 59.9979 32.0000 1.9746 1.9761 399.8040 400.1661 0.0568 -1.0000 -1.0000 1805048 1598858325.80 151.5930 59.9979 32.0000 1.9746 1.9760 399.5664 399.9284 0.0568 -1.0000 -1.0000 1805108 1598858325.90 151.5930 59.9979 32.0000 1.9761 1.9776 399.6302 399.9907 0.0565 -1.0000 -1.0000 1805607 1598858326.00 151.5930 59.9979 32.0000 1.9736 1.9750 400.2012 400.5627 0.0567 -1.0000 -1.0000 1805667 1598858326.10 151.5930 59.9979 32.0000 1.9730 1.9745 400.0543 400.4164 0.0568 -1.0000 -1.0000 1805727 1598858326.20 151.5930 59.9979 32.0000 1.9753 1.9768 399.9712 400.3333 0.0568 -1.0000 -1.0000 1805807 1598858326.30 151.5783 59.9979 32.0000 1.9749 1.9764 399.5363 399.8990 0.0570 -1.0000 -1.0000 1805917 1598858326.40 151.3190 59.9979 32.0000 1.9743 1.9758 399.7772 400.1391 0.0567 -1.0000 -1.0000 1805977 1598858326.50 151.3190 59.9979 32.0000 1.9739 1.9754 400.1778 400.5413 0.0570 -1.0000 -1.0000 1806057 1598858326.60 151.3190 59.9979 32.0000 1.9744 1.9759 399.9900 400.3532 0.0569 -1.0000 -1.0000 1806117 1598858326.70 151.3190 59.9979 32.0000 1.9735 1.9750 399.7977 400.1604 0.0570 -1.0000 -1.0000 1806177 1598858326.80 151.3190 59.9979 32.0000 1.9735 1.9750 399.6526 400.0135 0.0566 -1.0000 -1.0000 1806257 1598858326.90 151.4120 59.9979 32.0000 1.9724 1.9739 399.8744 400.2360 0.0567 -1.0000 -1.0000 1806347 1598858327.00 151.6254 59.9979 32.0000 1.9736 1.9751 400.1175 400.4797 0.0569 -1.0000 -1.0000 1806417 1598858327.10 151.6254 59.9979 32.0000 1.9739 1.9754 399.8553 400.2171 0.0568 -1.0000 -1.0000 1806487 1598858327.20 151.6254 59.9979 32.0000 1.9762 1.9777 399.8001 400.1622 0.0568 -1.0000 -1.0000 1806557 1598858327.30 151.6254 59.9979 32.0000 1.9767 1.9782 399.7281 400.0877 0.0565 -1.0000 -1.0000 1806647 1598858327.40 151.6254 59.9979 32.0000 1.9747 1.9762 399.9126 400.2742 0.0567 -1.0000 -1.0000 1806877 1598858327.50 151.6254 59.9979 32.0000 1.9743 1.9758 400.1413 400.5029 0.0567 -1.0000 -1.0000 1806947 1598858327.60 151.4064 59.9979 32.0000 1.9743 1.9758 400.0118 400.3739 0.0568 -1.0000 -1.0000 1807016 1598858327.70 151.4064 59.9979 32.0000 1.9738 1.9753 399.6138 399.9750 0.0567 -1.0000 -1.0000 1807077 1598858327.80 151.4064 59.9979 32.0000 1.9732 1.9747 399.8829 400.2440 0.0567 -1.0000 -1.0000 1807136 1598858327.90 151.4064 59.9979 32.0000 1.9729 1.9744 400.1207 400.4834 0.0569 -1.0000 -1.0000 1807906 1598858328.00 151.4064 59.9979 32.0000 1.9727 1.9742 400.0639 400.4269 0.0570 -1.0000 -1.0000 1807966 1598858328.10 151.4225 59.9979 32.0000 1.9749 1.9764 399.8593 400.2211 0.0567 -1.0000 -1.0000 1808036 1598858328.20 151.4324 59.9979 32.0000 1.9762 1.9776 399.6406 400.0017 0.0567 -1.0000 -1.0000 1808106 1598858328.30 151.4324 59.9979 32.0000 1.9750 1.9765 399.7431 400.1058 0.0570 -1.0000 -1.0000 1808166 1598858328.40 151.4324 59.9979 32.0000 1.9721 1.9736 399.9993 400.3612 0.0568 -1.0000 -1.0000 1808226 1598858328.50 151.4324 59.9979 32.0000 1.9727 1.9742 400.0218 400.3841 0.0568 -1.0000 -1.0000 1808306 1598858328.60 151.4324 59.9979 32.0000 1.9746 1.9760 399.8467 400.2093 0.0569 -1.0000 -1.0000 1808366 1598858328.70 151.5723 59.9979 32.0000 1.9762 1.9777 399.6652 400.0263 0.0567 -1.0000 -1.0000 1808426 1598858328.80 151.5723 59.9979 32.0000 1.9756 1.9771 399.5112 399.8732 0.0569 -1.0000 -1.0000 1808496 1598858328.90 151.5723 59.9979 32.0000 1.9740 1.9755 400.1011 400.4631 0.0567 -1.0000 -1.0000 1808566 1598858329.00 151.5723 59.9979 32.0000 1.9720 1.9735 400.0187 400.3803 0.0567 -1.0000 -1.0000 1808626 1598858329.10 151.5723 59.9979 32.0000 1.9760 1.9775 399.7271 400.0887 0.0568 -1.0000 -1.0000 1808696 1598858329.20 151.6308 59.9988 32.0000 1.9761 1.9775 399.6241 399.9849 0.0567 -1.0000 -1.0000 1808756 1598858329.30 151.6600 59.9992 32.0000 1.9742 1.9757 399.9056 400.2677 0.0568 -1.0000 -1.0000 1808836 1598858329.40 151.6600 59.9992 32.0000 1.9740 1.9755 400.0362 400.3980 0.0568 -1.0000 -1.0000 1809576 1598858329.50 151.6600 59.9992 32.0000 1.9748 1.9762 399.7183 400.0798 0.0568 -1.0000 -1.0000 1809655 1598858329.60 151.6600 59.9992 32.0000 1.9768 1.9782 399.7580 400.1207 0.0569 -1.0000 -1.0000 1809725 1598858329.70 151.6600 59.9992 32.0000 1.9754 1.9769 399.7462 400.1087 0.0569 -1.0000 -1.0000 1809795 1598858329.80 151.6600 59.9992 32.0000 1.9729 1.9743 399.9278 400.2908 0.0569 -1.0000 -1.0000 1809855 1598858329.90 151.6600 59.9992 32.0000 1.9723 1.9738 400.1936 400.5560 0.0567 -1.0000 -1.0000 1809925 1598858330.00 151.6600 59.9992 32.0000 1.9735 1.9749 399.7900 400.1510 0.0567 -1.0000 -1.0000 1809995 1598858330.10 151.6600 59.9992 32.0000 1.9739 1.9754 399.7767 400.1370 0.0565 -1.0000 -1.0000 1810055 1598858330.20 151.6600 59.9992 32.0000 1.9734 1.9748 399.8934 400.2542 0.0567 -1.0000 -1.0000 1810135 1598858330.30 151.6600 59.9992 32.0000 1.9722 1.9737 400.0053 400.3679 0.0569 -1.0000 -1.0000 1810195 1598858330.40 151.5732 59.9992 32.0000 1.9742 1.9757 399.9560 400.3188 0.0569 -1.0000 -1.0000 1810255 1598858330.50 151.5421 59.9992 32.0000 1.9750 1.9765 399.4799 399.8419 0.0569 -1.0000 -1.0000 1810325 1598858330.60 151.5421 59.9992 32.0000 1.9754 1.9768 399.7895 400.1500 0.0565 -1.0000 -1.0000 1810395 1598858330.70 151.5421 59.9992 32.0000 1.9741 1.9756 399.9101 400.2725 0.0568 -1.0000 -1.0000 1810455 1598858330.80 151.5421 59.9992 32.0000 1.9756 1.9771 399.7393 400.1012 0.0569 -1.0000 -1.0000 1810525 1598858330.90 151.5421 59.9992 32.0000 1.9774 1.9788 399.4447 399.8064 0.0568 -1.0000 -1.0000 1810585 1598858331.00 151.2458 59.9992 32.0000 1.9754 1.9768 399.7744 400.1376 0.0570 -1.0000 -1.0000 1810665 1598858331.10 151.2458 59.9992 32.0000 1.9751 1.9766 399.9420 400.3041 0.0568 -1.0000 -1.0000 1810735 1598858331.20 151.2458 59.9992 32.0000 1.9769 1.9784 399.7436 400.1058 0.0569 -1.0000 -1.0000 1810795 1598858331.30 151.2458 59.9992 32.0000 1.9763 1.9778 399.5596 399.9207 0.0567 -1.0000 -1.0000 1810865 1598858331.40 151.2458 59.9992 32.0000 1.9738 1.9753 399.8299 400.1921 0.0569 -1.0000 -1.0000 1810935 1598858331.50 151.2458 59.9992 32.0000 1.9729 1.9744 399.9032 400.2649 0.0567 -1.0000 -1.0000 1811005 1598858331.60 151.2458 59.9992 32.0000 1.9722 1.9737 399.9207 400.2816 0.0566 -1.0000 -1.0000 1811075 1598858331.70 151.2458 59.9992 32.0000 1.9738 1.9753 399.8343 400.1966 0.0569 -1.0000 -1.0000 1811145 1598858331.80 151.2458 59.9992 32.0000 1.9776 1.9791 399.8186 400.1807 0.0568 -1.0000 -1.0000 1811215 1598858331.90 151.2458 59.9992 32.0000 1.9746 1.9761 399.6424 400.0036 0.0567 -1.0000 -1.0000 1811295 1598858332.00 151.2458 59.9992 32.0000 1.9748 1.9763 399.6005 399.9614 0.0566 -1.0000 -1.0000 1811355 1598858332.10 151.2458 59.9992 32.0000 1.9746 1.9761 399.9685 400.3296 0.0567 -1.0000 -1.0000 1811414 1598858332.20 151.7070 59.9992 32.0000 1.9747 1.9762 399.7810 400.1424 0.0566 -1.0000 -1.0000 1811494 1598858332.30 151.7070 59.9992 32.0000 1.9759 1.9774 399.6961 400.0565 0.0566 -1.0000 -1.0000 1811554 1598858332.40 151.7070 59.9992 32.0000 1.9759 1.9774 400.0954 400.4569 0.0568 -1.0000 -1.0000 1811614 1598858332.50 151.7070 59.9992 32.0000 1.9747 1.9762 400.1434 400.5057 0.0567 -1.0000 -1.0000 1811864 1598858332.60 151.7070 59.9992 32.0000 1.9768 1.9783 399.7480 400.1099 0.0568 -1.0000 -1.0000 1811934 1598858332.70 151.3078 59.9992 32.0000 1.9769 1.9784 399.5238 399.8855 0.0567 -1.0000 -1.0000 1811994 1598858332.80 151.2793 59.9992 32.0000 1.9739 1.9753 399.8277 400.1900 0.0569 -1.0000 -1.0000 1812064 1598858332.90 151.2793 59.9992 32.0000 1.9730 1.9745 400.1896 400.5508 0.0567 -1.0000 -1.0000 1812124 1598858333.00 151.2793 59.9992 32.0000 1.9740 1.9755 399.7380 400.0995 0.0568 -1.0000 -1.0000 1812334 1598858333.10 151.2793 59.9992 32.0000 1.9736 1.9750 399.4624 399.8237 0.0567 -1.0000 -1.0000 1812414 1598858333.20 151.3302 59.9992 32.0000 1.9752 1.9767 399.7335 400.0947 0.0568 -1.0000 -1.0000 1812474 1598858333.30 151.6064 59.9992 32.0000 1.9751 1.9766 399.7888 400.1517 0.0568 -1.0000 -1.0000 1812544 1598858333.40 151.6064 59.9992 32.0000 1.9742 1.9756 400.0165 400.3788 0.0568 -1.0000 -1.0000 1812604 1598858333.50 151.6064 59.9992 32.0000 1.9761 1.9775 399.7759 400.1376 0.0568 -1.0000 -1.0000 1813403 1598858333.60 151.6064 59.9992 32.0000 1.9760 1.9775 399.7138 400.0756 0.0568 -1.0000 -1.0000 1813473 1598858333.70 151.6064 59.9992 32.0000 1.9738 1.9753 399.9128 400.2750 0.0568 -1.0000 -1.0000 1813533 1598858333.80 151.1948 59.9992 32.0000 1.9732 1.9747 399.9987 400.3611 0.0568 -1.0000 -1.0000 1813603 1598858333.90 151.1948 59.9992 32.0000 1.9750 1.9765 399.7633 400.1249 0.0567 -1.0000 -1.0000 1813673 1598858334.00 151.1948 59.9992 32.0000 1.9770 1.9784 399.6119 399.9724 0.0567 -1.0000 -1.0000 1813743 1598858334.10 151.1948 59.9992 32.0000 1.9741 1.9756 399.8650 400.2278 0.0569 -1.0000 -1.0000 1813803 1598858334.20 151.1948 59.9992 32.0000 1.9726 1.9740 399.8671 400.2293 0.0568 -1.0000 -1.0000 1813873 1598858334.30 151.1948 59.9992 32.0000 1.9731 1.9745 399.9376 400.3000 0.0568 -1.0000 -1.0000 1813933 1598858334.40 151.3812 59.9992 32.0000 1.9733 1.9748 399.7824 400.1441 0.0568 -1.0000 -1.0000 1814003 1598858334.50 151.5405 59.9992 32.0000 1.9757 1.9772 399.6704 400.0322 0.0568 -1.0000 -1.0000 1814363 1598858334.60 151.5405 59.9992 32.0000 1.9756 1.9770 399.9933 400.3540 0.0566 -1.0000 -1.0000 1814423 1598858334.70 151.5405 59.9992 32.0000 1.9733 1.9748 400.1546 400.5174 0.0570 -1.0000 -1.0000 1814493 1598858334.80 151.5405 59.9992 32.0000 1.9741 1.9756 399.8951 400.2568 0.0568 -1.0000 -1.0000 1814563 1598858334.90 151.5405 59.9992 32.0000 1.9756 1.9771 399.8618 400.2238 0.0568 -1.0000 -1.0000 1814623 1598858335.00 151.5405 59.9992 32.0000 1.9758 1.9773 399.5087 399.8700 0.0567 -1.0000 -1.0000 1814683 1598858335.10 151.5688 59.9982 32.0000 1.9770 1.9784 399.6441 400.0049 0.0566 -1.0000 -1.0000 1814763 1598858335.20 151.5688 59.9982 32.0000 1.9738 1.9753 400.0003 400.3617 0.0568 -1.0000 -1.0000 1814823 1598858335.30 151.5688 59.9982 32.0000 1.9724 1.9739 399.8925 400.2529 0.0566 -1.0000 -1.0000 1814893 1598858335.40 151.5688 59.9982 32.0000 1.9731 1.9745 400.0486 400.4095 0.0566 -1.0000 -1.0000 1814963 1598858335.50 151.5688 59.9982 32.0000 1.9741 1.9755 399.6630 400.0239 0.0567 -1.0000 -1.0000 1815023 1598858335.60 151.5688 59.9982 32.0000 1.9741 1.9755 399.7871 400.1496 0.0568 -1.0000 -1.0000 1815143 1598858335.70 151.5688 59.9982 32.0000 1.9736 1.9751 400.0670 400.4288 0.0568 -1.0000 -1.0000 1815202 1598858335.80 151.5688 59.9982 32.0000 1.9736 1.9751 400.1384 400.5007 0.0568 -1.0000 -1.0000 1815273 1598858335.90 151.5688 59.9982 32.0000 1.9748 1.9763 400.0169 400.3797 0.0569 -1.0000 -1.0000 1815342 1598858336.00 151.5688 59.9982 32.0000 1.9759 1.9774 399.5709 399.9332 0.0569 -1.0000 -1.0000 1815402 1598858336.10 151.5688 59.9982 32.0000 1.9736 1.9751 399.7226 400.0844 0.0568 -1.0000 -1.0000 1815792 1598858336.20 151.4609 59.9982 32.0000 1.9731 1.9745 399.8993 400.2607 0.0568 -1.0000 -1.0000 1815862 1598858336.30 151.4609 59.9982 32.0000 1.9729 1.9744 400.0070 400.3689 0.0567 -1.0000 -1.0000 1815922 1598858336.40 151.4609 59.9982 32.0000 1.9744 1.9759 399.8790 400.2413 0.0569 -1.0000 -1.0000 1815992 1598858336.50 151.4609 59.9982 32.0000 1.9771 1.9786 399.6444 400.0064 0.0568 -1.0000 -1.0000 1816062 1598858336.60 151.4609 59.9982 32.0000 1.9754 1.9768 399.8584 400.2201 0.0567 -1.0000 -1.0000 1816372 1598858336.70 151.4609 59.9982 32.0000 1.9746 1.9761 400.1139 400.4764 0.0569 -1.0000 -1.0000 1816432 1598858336.80 151.4609 59.9982 32.0000 1.9745 1.9760 400.0941 400.4569 0.0569 -1.0000 -1.0000 1816512 1598858336.90 151.4609 59.9982 32.0000 1.9751 1.9765 399.7929 400.1548 0.0568 -1.0000 -1.0000 1816572 1598858337.00 151.4609 59.9982 32.0000 1.9747 1.9762 399.5214 399.8822 0.0568 -1.0000 -1.0000 1816632 1598858337.10 151.5752 59.9982 32.0000 1.9747 1.9762 399.6393 400.0013 0.0567 -1.0000 -1.0000 1816822 1598858337.20 151.6038 59.9982 32.0000 1.9744 1.9759 399.8134 400.1741 0.0567 -1.0000 -1.0000 1816882 1598858337.30 151.6038 59.9982 32.0000 1.9744 1.9759 399.9045 400.2665 0.0568 -1.0000 -1.0000 1816952 1598858337.40 151.6038 59.9982 32.0000 1.9744 1.9758 399.8827 400.2452 0.0569 -1.0000 -1.0000 1817011 1598858337.50 151.6038 59.9982 32.0000 1.9758 1.9772 399.5311 399.8924 0.0568 -1.0000 -1.0000 1817082 1598858337.60 151.6038 59.9982 32.0000 1.9754 1.9768 399.7274 400.0899 0.0570 -1.0000 -1.0000 1817301 1598858337.70 151.4414 59.9982 32.0000 1.9740 1.9755 399.8842 400.2471 0.0569 -1.0000 -1.0000 1817362 1598858337.80 151.4414 59.9982 32.0000 1.9752 1.9767 399.5622 399.9228 0.0567 -1.0000 -1.0000 1817431 1598858337.90 151.4414 59.9982 32.0000 1.9741 1.9755 399.7325 400.0949 0.0569 -1.0000 -1.0000 1817501 1598858338.00 151.4414 59.9982 32.0000 1.9741 1.9756 400.0183 400.3806 0.0568 -1.0000 -1.0000 1817561 1598858338.10 151.4414 59.9982 32.0000 1.9754 1.9769 399.8367 400.1985 0.0567 -1.0000 -1.0000 1817631 1598858338.20 151.5320 59.9982 32.0000 1.9744 1.9759 399.5971 399.9588 0.0569 -1.0000 -1.0000 1817701 1598858338.30 151.6012 59.9982 32.0000 1.9744 1.9759 399.6451 400.0075 0.0569 -1.0000 -1.0000 1817761 1598858338.40 151.6012 59.9982 32.0000 1.9725 1.9739 399.9823 400.3453 0.0570 -1.0000 -1.0000 1817821 1598858338.50 151.6012 59.9982 32.0000 1.9743 1.9757 399.9667 400.3295 0.0568 -1.0000 -1.0000 1817901 1598858338.60 151.6012 59.9982 32.0000 1.9757 1.9771 399.6183 399.9790 0.0567 -1.0000 -1.0000 1817961 1598858338.70 151.6012 59.9982 32.0000 1.9763 1.9778 399.6343 399.9955 0.0567 -1.0000 -1.0000 1818131 1598858338.80 151.5667 59.9982 32.0000 1.9739 1.9754 399.8717 400.2341 0.0570 -1.0000 -1.0000 1818211 1598858338.90 151.5667 59.9982 32.0000 1.9753 1.9768 399.6575 400.0196 0.0568 -1.0000 -1.0000 1818271 1598858339.00 151.5667 59.9982 32.0000 1.9756 1.9771 399.7481 400.1095 0.0567 -1.0000 -1.0000 1818331 1598858339.10 151.5667 59.9982 32.0000 1.9734 1.9749 400.0111 400.3724 0.0567 -1.0000 -1.0000 1818401 1598858339.20 151.5667 59.9982 32.0000 1.9738 1.9752 399.9705 400.3316 0.0567 -1.0000 -1.0000 1818641 1598858339.30 151.5139 59.9982 32.0000 1.9749 1.9764 399.7217 400.0830 0.0567 -1.0000 -1.0000 1818721 1598858339.40 151.5139 59.9982 32.0000 1.9756 1.9771 399.6829 400.0446 0.0568 -1.0000 -1.0000 1818781 1598858339.50 151.5139 59.9982 32.0000 1.9773 1.9788 399.7867 400.1485 0.0568 -1.0000 -1.0000 1818841 1598858339.60 151.5139 59.9982 32.0000 1.9731 1.9745 400.2251 400.5868 0.0567 -1.0000 -1.0000 1818921 1598858339.70 151.5139 59.9982 32.0000 1.9748 1.9762 400.0956 400.4571 0.0566 -1.0000 -1.0000 1819151 1598858339.80 151.5139 59.9982 32.0000 1.9751 1.9766 400.0711 400.4318 0.0566 -1.0000 -1.0000 1819210 1598858339.90 151.6754 59.9990 32.0000 1.9750 1.9765 399.7720 400.1341 0.0569 -1.0000 -1.0000 1819280 1598858340.00 151.7259 59.9993 32.0000 1.9738 1.9752 399.8470 400.2089 0.0568 -1.0000 -1.0000 1819351 1598858340.10 151.7259 59.9993 32.0000 1.9740 1.9755 400.0436 400.4063 0.0569 -1.0000 -1.0000 1819411 1598858340.20 151.7259 59.9993 32.0000 1.9741 1.9756 400.0870 400.4483 0.0566 -1.0000 -1.0000 1820230 1598858340.30 151.7259 59.9993 32.0000 1.9738 1.9752 399.6992 400.0602 0.0567 -1.0000 -1.0000 1820370 1598858340.40 151.7221 59.9993 32.0000 1.9745 1.9760 399.4562 399.8180 0.0569 -1.0000 -1.0000 1820430 1598858340.50 151.5432 59.9993 32.0000 1.9750 1.9765 399.4532 399.8148 0.0568 -1.0000 -1.0000 1820510 1598858340.60 151.5432 59.9993 32.0000 1.9754 1.9769 399.8780 400.2399 0.0568 -1.0000 -1.0000 1820570 1598858340.70 151.5432 59.9993 32.0000 1.9733 1.9748 400.0009 400.3630 0.0568 -1.0000 -1.0000 1820630 1598858340.80 151.5432 59.9993 32.0000 1.9745 1.9760 400.0372 400.3995 0.0568 -1.0000 -1.0000 1820700 1598858340.90 151.5432 59.9993 32.0000 1.9747 1.9762 399.6781 400.0391 0.0566 -1.0000 -1.0000 1820800 1598858341.00 151.5432 59.9993 32.0000 1.9741 1.9756 399.9112 400.2728 0.0567 -1.0000 -1.0000 1820860 1598858341.10 151.4197 59.9993 32.0000 1.9727 1.9742 400.0940 400.4553 0.0567 -1.0000 -1.0000 1820930 1598858341.20 151.4197 59.9993 32.0000 1.9739 1.9754 400.1209 400.4828 0.0567 -1.0000 -1.0000 1821000 1598858341.30 151.4197 59.9993 32.0000 1.9736 1.9751 399.7020 400.0635 0.0567 -1.0000 -1.0000 1821070 1598858341.40 151.4197 59.9993 32.0000 1.9771 1.9786 399.5916 399.9527 0.0567 -1.0000 -1.0000 1821130 1598858341.50 151.4197 59.9993 32.0000 1.9753 1.9768 399.8210 400.1833 0.0569 -1.0000 -1.0000 1821190 1598858341.60 151.5244 59.9993 32.0000 1.9734 1.9749 399.8841 400.2454 0.0568 -1.0000 -1.0000 1821270 1598858341.70 151.4610 59.9993 32.0000 1.9731 1.9746 399.9679 400.3304 0.0569 -1.0000 -1.0000 1821330 1598858341.80 151.4610 59.9993 32.0000 1.9747 1.9762 399.7051 400.0673 0.0568 -1.0000 -1.0000 1821400 1598858341.90 151.4610 59.9993 32.0000 1.9745 1.9760 399.8019 400.1627 0.0567 -1.0000 -1.0000 1821470 1598858342.00 151.4610 59.9993 32.0000 1.9733 1.9748 399.9436 400.3061 0.0569 -1.0000 -1.0000 1821530 1598858342.10 151.4610 59.9993 32.0000 1.9727 1.9741 399.9260 400.2873 0.0566 -1.0000 -1.0000 1821600 1598858342.20 151.4610 59.9993 32.0000 1.9734 1.9749 399.4860 399.8470 0.0567 -1.0000 -1.0000 1821790 1598858342.30 151.4610 59.9993 32.0000 1.9762 1.9777 399.2975 399.6578 0.0566 -1.0000 -1.0000 1821860 1598858342.40 151.4610 59.9993 32.0000 1.9737 1.9752 399.7305 400.0914 0.0567 -1.0000 -1.0000 1821920 1598858342.50 151.4610 59.9993 32.0000 1.9728 1.9743 400.1378 400.4989 0.0566 -1.0000 -1.0000 1822000 1598858342.60 151.4610 59.9993 32.0000 1.9765 1.9780 399.8156 400.1778 0.0569 -1.0000 -1.0000 1822060 1598858342.70 151.4610 59.9993 32.0000 1.9740 1.9755 399.6873 400.0485 0.0567 -1.0000 -1.0000 1822120 1598858342.80 151.6029 59.9993 32.0000 1.9755 1.9769 399.6418 400.0027 0.0566 -1.0000 -1.0000 1822200 1598858342.90 151.6029 59.9993 32.0000 1.9725 1.9739 399.8990 400.2608 0.0568 -1.0000 -1.0000 1822260 1598858343.00 151.6029 59.9993 32.0000 1.9731 1.9746 400.2006 400.5620 0.0566 -1.0000 -1.0000 1822320 1598858343.10 151.6029 59.9993 32.0000 1.9743 1.9757 399.9995 400.3611 0.0568 -1.0000 -1.0000 1822400 1598858343.20 151.6029 59.9993 32.0000 1.9753 1.9767 399.6129 399.9736 0.0567 -1.0000 -1.0000 1822470 1598858343.30 151.6029 59.9993 32.0000 1.9752 1.9766 399.6630 400.0251 0.0568 -1.0000 -1.0000 1822660 1598858343.40 151.6029 59.9993 32.0000 1.9723 1.9737 399.9131 400.2754 0.0568 -1.0000 -1.0000 1822719 1598858343.50 151.6029 59.9993 32.0000 1.9731 1.9746 399.9809 400.3447 0.0570 -1.0000 -1.0000 1822780 1598858343.60 151.4388 59.9993 32.0000 1.9753 1.9768 399.8578 400.2204 0.0568 -1.0000 -1.0000 1822859 1598858343.70 151.4388 59.9993 32.0000 1.9750 1.9765 399.7090 400.0698 0.0566 -1.0000 -1.0000 1822919 1598858343.80 151.4388 59.9993 32.0000 1.9746 1.9761 399.6914 400.0531 0.0568 -1.0000 -1.0000 1823289 1598858343.90 151.4388 59.9993 32.0000 1.9744 1.9758 399.8795 400.2409 0.0567 -1.0000 -1.0000 1823369 1598858344.00 151.4388 59.9993 32.0000 1.9761 1.9776 399.7412 400.1035 0.0570 -1.0000 -1.0000 1823429 1598858344.10 151.4951 59.9993 32.0000 1.9761 1.9776 399.6312 399.9919 0.0567 -1.0000 -1.0000 1823489 1598858344.20 151.4989 59.9993 32.0000 1.9743 1.9757 399.6876 400.0492 0.0567 -1.0000 -1.0000 1823569 1598858344.30 151.4989 59.9993 32.0000 1.9746 1.9761 399.7510 400.1133 0.0569 -1.0000 -1.0000 1823859 1598858344.40 151.4989 59.9993 32.0000 1.9755 1.9769 399.5244 399.8863 0.0568 -1.0000 -1.0000 1823929 1598858344.50 151.4989 59.9993 32.0000 1.9748 1.9763 399.3933 399.7542 0.0566 -1.0000 -1.0000 1823999 1598858344.60 151.5043 59.9992 32.0000 1.9738 1.9753 399.8402 400.2010 0.0567 -1.0000 -1.0000 1824059 1598858344.70 151.5508 59.9980 32.0000 1.9731 1.9746 400.0475 400.4098 0.0568 -1.0000 -1.0000 1824129 1598858344.80 151.5508 59.9980 32.0000 1.9748 1.9763 400.0380 400.4003 0.0568 -1.0000 -1.0000 1824389 1598858344.90 151.5508 59.9980 32.0000 1.9749 1.9763 399.9599 400.3219 0.0568 -1.0000 -1.0000 1824449 1598858345.00 151.5508 59.9980 32.0000 1.9761 1.9776 399.7391 400.1016 0.0569 -1.0000 -1.0000 1824508 1598858345.10 151.5508 59.9980 32.0000 1.9743 1.9758 399.7585 400.1209 0.0568 -1.0000 -1.0000 1824589 1598858345.20 151.6394 59.9980 32.0000 1.9743 1.9757 400.0855 400.4460 0.0566 -1.0000 -1.0000 1824659 1598858345.30 151.6394 59.9980 32.0000 1.9736 1.9751 400.1056 400.4661 0.0565 -1.0000 -1.0000 1824888 1598858345.40 151.6394 59.9980 32.0000 1.9746 1.9761 399.7285 400.0901 0.0568 -1.0000 -1.0000 1824958 1598858345.50 151.6394 59.9980 32.0000 1.9743 1.9758 399.4595 399.8203 0.0568 -1.0000 -1.0000 1825018 1598858345.60 151.6394 59.9980 32.0000 1.9737 1.9751 399.7148 400.0778 0.0570 -1.0000 -1.0000 1825088 1598858345.70 151.5117 59.9980 32.0000 1.9723 1.9738 399.8671 400.2287 0.0568 -1.0000 -1.0000 1825148 1598858345.80 151.3754 59.9980 32.0000 1.9736 1.9750 399.9741 400.3366 0.0569 -1.0000 -1.0000 1825218 1598858345.90 151.3754 59.9980 32.0000 1.9748 1.9763 399.7866 400.1474 0.0566 -1.0000 -1.0000 1825578 1598858346.00 151.3754 59.9980 32.0000 1.9749 1.9764 399.8356 400.1976 0.0569 -1.0000 -1.0000 1825638 1598858346.10 151.3754 59.9980 32.0000 1.9750 1.9764 399.5860 399.9478 0.0568 -1.0000 -1.0000 1825708 1598858346.20 151.3754 59.9980 32.0000 1.9748 1.9763 399.9149 400.2763 0.0567 -1.0000 -1.0000 1825778 1598858346.30 151.6204 59.9980 32.0000 1.9735 1.9750 400.0150 400.3762 0.0567 -1.0000 -1.0000 1825838 1598858346.40 151.6204 59.9980 32.0000 1.9742 1.9757 400.1931 400.5553 0.0568 -1.0000 -1.0000 1826078 1598858346.50 151.6204 59.9980 32.0000 1.9745 1.9760 399.6783 400.0403 0.0569 -1.0000 -1.0000 1826148 1598858346.60 151.6204 59.9980 32.0000 1.9734 1.9749 399.9886 400.3512 0.0567 -1.0000 -1.0000 1826208 1598858346.70 151.6204 59.9980 32.0000 1.9743 1.9757 400.0680 400.4296 0.0568 -1.0000 -1.0000 1826268 1598858346.80 151.6159 59.9980 32.0000 1.9743 1.9758 399.9011 400.2629 0.0568 -1.0000 -1.0000 1826348 1598858346.90 151.3492 59.9980 32.0000 1.9750 1.9765 399.5272 399.8894 0.0568 -1.0000 -1.0000 1826407 1598858347.00 151.3492 59.9980 32.0000 1.9748 1.9763 399.6772 400.0387 0.0567 -1.0000 -1.0000 1826467 1598858347.10 151.3492 59.9980 32.0000 1.9723 1.9737 399.9100 400.2725 0.0568 -1.0000 -1.0000 1826547 1598858347.20 151.3492 59.9980 32.0000 1.9721 1.9735 400.0306 400.3927 0.0568 -1.0000 -1.0000 1826607 1598858347.30 151.3492 59.9980 32.0000 1.9752 1.9766 399.9351 400.2967 0.0568 -1.0000 -1.0000 1826677 1598858347.40 151.3492 59.9980 32.0000 1.9754 1.9769 399.5119 399.8746 0.0568 -1.0000 -1.0000 1827437 1598858347.50 151.5631 59.9980 32.0000 1.9754 1.9769 399.6343 399.9954 0.0567 -1.0000 -1.0000 1827497 1598858347.60 151.5631 59.9980 32.0000 1.9750 1.9765 399.7992 400.1603 0.0567 -1.0000 -1.0000 1827567 1598858347.70 151.5631 59.9980 32.0000 1.9750 1.9764 399.7366 400.0976 0.0567 -1.0000 -1.0000 1827627 1598858347.80 151.5631 59.9980 32.0000 1.9741 1.9756 399.5933 399.9556 0.0569 -1.0000 -1.0000 1827697 1598858347.90 151.5631 59.9980 32.0000 1.9737 1.9752 399.7938 400.1547 0.0567 -1.0000 -1.0000 1827767 1598858348.00 151.5631 59.9980 32.0000 1.9735 1.9749 400.0604 400.4222 0.0567 -1.0000 -1.0000 1827827 1598858348.10 151.4226 59.9980 32.0000 1.9749 1.9764 399.7484 400.1101 0.0568 -1.0000 -1.0000 1827887 1598858348.20 151.4226 59.9980 32.0000 1.9744 1.9758 399.7254 400.0867 0.0567 -1.0000 -1.0000 1827967 1598858348.30 151.4226 59.9980 32.0000 1.9766 1.9780 399.7443 400.1060 0.0568 -1.0000 -1.0000 1828027 1598858348.40 151.4226 59.9980 32.0000 1.9736 1.9750 399.9687 400.3302 0.0567 -1.0000 -1.0000 1828197 1598858348.50 151.4226 59.9980 32.0000 1.9730 1.9745 400.0533 400.4161 0.0568 -1.0000 -1.0000 1828266 1598858348.60 151.4226 59.9980 32.0000 1.9729 1.9744 399.9684 400.3302 0.0568 -1.0000 -1.0000 1828336 1598858348.70 151.4399 59.9980 32.0000 1.9754 1.9768 399.5410 399.9023 0.0567 -1.0000 -1.0000 1828396 1598858348.80 151.4518 59.9980 32.0000 1.9753 1.9768 399.6516 400.0133 0.0569 -1.0000 -1.0000 1828467 1598858348.90 151.4518 59.9980 32.0000 1.9736 1.9751 400.0546 400.4167 0.0567 -1.0000 -1.0000 1828526 1598858349.00 151.4518 59.9980 32.0000 1.9753 1.9768 399.9080 400.2692 0.0566 -1.0000 -1.0000 1828596 1598858349.10 151.4518 59.9980 32.0000 1.9770 1.9785 399.6964 400.0577 0.0568 -1.0000 -1.0000 1828676 1598858349.20 151.4518 59.9980 32.0000 1.9760 1.9774 399.7033 400.0651 0.0568 -1.0000 -1.0000 1828736 1598858349.30 151.4518 59.9980 32.0000 1.9750 1.9764 399.7635 400.1249 0.0567 -1.0000 -1.0000 1828806 1598858349.40 151.4518 59.9980 32.0000 1.9726 1.9740 399.9051 400.2671 0.0568 -1.0000 -1.0000 1828906 1598858349.50 151.4518 59.9980 32.0000 1.9739 1.9753 399.9597 400.3229 0.0569 -1.0000 -1.0000 1828966 1598858349.60 151.4518 59.9980 32.0000 1.9755 1.9770 399.8258 400.1872 0.0567 -1.0000 -1.0000 1829036 1598858349.70 151.4518 59.9980 32.0000 1.9752 1.9767 399.6168 399.9791 0.0569 -1.0000 -1.0000 1829096 1598858349.80 151.4518 59.9980 32.0000 1.9747 1.9761 400.0022 400.3643 0.0568 -1.0000 -1.0000 1829166 1598858349.90 151.5292 59.9968 32.0000 1.9742 1.9757 399.9023 400.2648 0.0569 -1.0000 -1.0000 1829316 1598858350.00 151.5292 59.9968 32.0000 1.9730 1.9745 399.7856 400.1485 0.0570 -1.0000 -1.0000 1829376 1598858350.10 151.5292 59.9968 32.0000 1.9739 1.9754 399.4689 399.8307 0.0569 -1.0000 -1.0000 1829446 1598858350.20 151.5292 59.9968 32.0000 1.9749 1.9764 399.5346 399.8967 0.0568 -1.0000 -1.0000 1829516 1598858350.30 151.5292 59.9968 32.0000 1.9744 1.9759 399.9032 400.2652 0.0568 -1.0000 -1.0000 1829586 1598858350.40 151.5613 59.9968 32.0000 1.9731 1.9746 400.0987 400.4609 0.0567 -1.0000 -1.0000 1829656 1598858350.50 151.5655 59.9968 32.0000 1.9735 1.9750 399.9499 400.3111 0.0567 -1.0000 -1.0000 1829906 1598858350.60 151.5655 59.9968 32.0000 1.9748 1.9763 399.7087 400.0695 0.0567 -1.0000 -1.0000 1829976 1598858350.70 151.5655 59.9968 32.0000 1.9765 1.9779 399.6311 399.9929 0.0567 -1.0000 -1.0000 1830036 1598858350.80 151.5655 59.9968 32.0000 1.9726 1.9740 399.7025 400.0645 0.0569 -1.0000 -1.0000 1830106 1598858350.90 151.5655 59.9968 32.0000 1.9737 1.9752 399.9857 400.3475 0.0567 -1.0000 -1.0000 1830176 1598858351.00 151.2191 59.9968 32.0000 1.9737 1.9752 399.8089 400.1703 0.0567 -1.0000 -1.0000 1830406 1598858351.10 151.2191 59.9968 32.0000 1.9739 1.9753 399.5531 399.9149 0.0569 -1.0000 -1.0000 1830476 1598858351.20 151.2191 59.9968 32.0000 1.9746 1.9760 399.5260 399.8871 0.0567 -1.0000 -1.0000 1830535 1598858351.30 151.2191 59.9968 32.0000 1.9722 1.9737 399.9824 400.3442 0.0568 -1.0000 -1.0000 1830615 1598858351.40 151.2191 59.9968 32.0000 1.9724 1.9738 399.9578 400.3200 0.0568 -1.0000 -1.0000 1830676 1598858351.50 151.7830 59.9968 32.0000 1.9748 1.9762 399.9553 400.3172 0.0568 -1.0000 -1.0000 1830795 1598858351.60 151.7830 59.9968 32.0000 1.9775 1.9790 399.7760 400.1378 0.0568 -1.0000 -1.0000 1830875 1598858351.70 151.7830 59.9968 32.0000 1.9761 1.9776 399.9072 400.2696 0.0569 -1.0000 -1.0000 1830935 1598858351.80 151.7830 59.9968 32.0000 1.9738 1.9752 400.0480 400.4102 0.0568 -1.0000 -1.0000 1830995 1598858351.90 151.7830 59.9968 32.0000 1.9748 1.9763 399.9151 400.2767 0.0567 -1.0000 -1.0000 1831065 1598858352.00 151.7656 59.9968 32.0000 1.9741 1.9756 399.5743 399.9357 0.0567 -1.0000 -1.0000 1831395 1598858352.10 151.5603 59.9968 32.0000 1.9732 1.9747 399.8432 400.2032 0.0565 -1.0000 -1.0000 1831465 1598858352.20 151.5603 59.9968 32.0000 1.9735 1.9750 400.0212 400.3825 0.0567 -1.0000 -1.0000 1831555 1598858352.30 151.5603 59.9968 32.0000 1.9749 1.9764 400.0239 400.3861 0.0568 -1.0000 -1.0000 1831615 1598858352.40 151.5603 59.9968 32.0000 1.9764 1.9779 399.7900 400.1522 0.0569 -1.0000 -1.0000 1831675 1598858352.50 151.5603 59.9968 32.0000 1.9766 1.9781 399.4792 399.8398 0.0566 -1.0000 -1.0000 1831815 1598858352.60 151.5810 59.9968 32.0000 1.9752 1.9767 399.5953 399.9563 0.0567 -1.0000 -1.0000 1831885 1598858352.70 151.5810 59.9968 32.0000 1.9751 1.9766 399.8747 400.2363 0.0567 -1.0000 -1.0000 1831945 1598858352.80 151.5810 59.9968 32.0000 1.9742 1.9757 400.1213 400.4838 0.0568 -1.0000 -1.0000 1832025 1598858352.90 151.5810 59.9968 32.0000 1.9741 1.9756 399.9249 400.2868 0.0567 -1.0000 -1.0000 1832085 1598858353.00 151.5810 59.9968 32.0000 1.9737 1.9752 399.4814 399.8421 0.0566 -1.0000 -1.0000 1832145 1598858353.10 151.5810 59.9968 32.0000 1.9727 1.9742 399.8718 400.2327 0.0567 -1.0000 -1.0000 1832225 1598858353.20 151.5661 59.9968 32.0000 1.9718 1.9733 399.8311 400.1933 0.0568 -1.0000 -1.0000 1832285 1598858353.30 151.5493 59.9968 32.0000 1.9753 1.9767 399.6421 400.0034 0.0567 -1.0000 -1.0000 1832355 1598858353.40 151.5493 59.9968 32.0000 1.9750 1.9765 399.5893 399.9510 0.0568 -1.0000 -1.0000 1832415 1598858353.50 151.5493 59.9968 32.0000 1.9744 1.9759 399.9779 400.3392 0.0567 -1.0000 -1.0000 1832485 1598858353.60 151.5493 59.9968 32.0000 1.9735 1.9750 400.0690 400.4306 0.0567 -1.0000 -1.0000 1832624 1598858353.70 151.5493 59.9968 32.0000 1.9735 1.9750 400.0703 400.4321 0.0567 -1.0000 -1.0000 1832684 1598858353.80 151.6996 59.9968 32.0000 1.9750 1.9765 399.8167 400.1779 0.0567 -1.0000 -1.0000 1832744 1598858353.90 151.7221 59.9968 32.0000 1.9746 1.9760 399.3033 399.6635 0.0566 -1.0000 -1.0000 1832824 1598858354.00 151.7221 59.9968 32.0000 1.9756 1.9771 399.4899 399.8508 0.0566 -1.0000 -1.0000 1832884 1598858354.10 151.7221 59.9968 32.0000 1.9746 1.9760 399.7606 400.1227 0.0569 -1.0000 -1.0000 1833624 1598858354.20 151.7221 59.9968 32.0000 1.9760 1.9775 399.9871 400.3499 0.0569 -1.0000 -1.0000 1833704 1598858354.30 151.6657 59.9968 32.0000 1.9758 1.9772 399.6776 400.0390 0.0568 -1.0000 -1.0000 1833764 1598858354.40 151.4354 59.9968 32.0000 1.9738 1.9753 399.6027 399.9644 0.0568 -1.0000 -1.0000 1833824 1598858354.50 151.4354 59.9968 32.0000 1.9722 1.9737 399.7559 400.1173 0.0567 -1.0000 -1.0000 1833894 1598858354.60 151.4354 59.9968 32.0000 1.9732 1.9747 400.0218 400.3838 0.0568 -1.0000 -1.0000 1834134 1598858354.70 151.4354 59.9968 32.0000 1.9747 1.9762 400.1172 400.4804 0.0569 -1.0000 -1.0000 1834194 1598858354.80 151.4354 59.9968 32.0000 1.9755 1.9770 399.7843 400.1449 0.0567 -1.0000 -1.0000 1834264 1598858354.90 151.4330 59.9965 32.0000 1.9749 1.9764 399.6719 400.0340 0.0569 -1.0000 -1.0000 1834334 1598858355.00 151.4330 59.9965 32.0000 1.9748 1.9762 399.8107 400.1715 0.0567 -1.0000 -1.0000 1834394 1598858355.10 151.4330 59.9965 32.0000 1.9733 1.9747 400.0747 400.4368 0.0568 -1.0000 -1.0000 1834464 1598858355.20 151.4330 59.9965 32.0000 1.9734 1.9749 400.0548 400.4175 0.0569 -1.0000 -1.0000 1834544 1598858355.30 151.4330 59.9965 32.0000 1.9751 1.9766 399.5420 399.9019 0.0566 -1.0000 -1.0000 1834613 1598858355.40 151.6400 59.9965 32.0000 1.9758 1.9772 399.4121 399.7732 0.0567 -1.0000 -1.0000 1834674 1598858355.50 151.7176 59.9965 32.0000 1.9761 1.9776 399.6959 400.0563 0.0566 -1.0000 -1.0000 1834733 1598858355.60 151.7176 59.9965 32.0000 1.9762 1.9777 400.1410 400.5028 0.0567 -1.0000 -1.0000 1835123 1598858355.70 151.7176 59.9965 32.0000 1.9750 1.9765 400.0562 400.4182 0.0568 -1.0000 -1.0000 1835183 1598858355.80 151.7176 59.9965 32.0000 1.9742 1.9756 399.9368 400.2986 0.0567 -1.0000 -1.0000 1835243 1598858355.90 151.7176 59.9965 32.0000 1.9749 1.9764 399.5184 399.8789 0.0566 -1.0000 -1.0000 1835323 1598858356.00 151.4259 59.9965 32.0000 1.9746 1.9760 399.5631 399.9236 0.0566 -1.0000 -1.0000 1835383 1598858356.10 151.4259 59.9965 32.0000 1.9726 1.9741 399.9984 400.3602 0.0568 -1.0000 -1.0000 1835563 1598858356.20 151.4259 59.9965 32.0000 1.9730 1.9744 400.0100 400.3718 0.0566 -1.0000 -1.0000 1835643 1598858356.30 151.4259 59.9965 32.0000 1.9750 1.9765 399.9535 400.3152 0.0567 -1.0000 -1.0000 1835703 1598858356.40 151.4259 59.9965 32.0000 1.9752 1.9766 399.6371 399.9983 0.0567 -1.0000 -1.0000 1835763 1598858356.50 151.4259 59.9965 32.0000 1.9746 1.9761 400.1147 400.4764 0.0567 -1.0000 -1.0000 1835843 1598858356.60 151.4551 59.9965 32.0000 1.9736 1.9750 399.8906 400.2530 0.0568 -1.0000 -1.0000 1836073 1598858356.70 151.4584 59.9965 32.0000 1.9749 1.9764 399.5191 399.8804 0.0567 -1.0000 -1.0000 1836133 1598858356.80 151.4584 59.9965 32.0000 1.9742 1.9757 399.5032 399.8639 0.0567 -1.0000 -1.0000 1836203 1598858356.90 151.4584 59.9965 32.0000 1.9733 1.9748 399.6560 400.0170 0.0567 -1.0000 -1.0000 1836263 1598858357.00 151.4584 59.9965 32.0000 1.9744 1.9759 399.8108 400.1726 0.0568 -1.0000 -1.0000 1836333 1598858357.10 151.4584 59.9965 32.0000 1.9727 1.9742 400.0479 400.4103 0.0568 -1.0000 -1.0000 1836403 1598858357.20 151.4117 59.9965 32.0000 1.9730 1.9745 399.7369 400.0986 0.0567 -1.0000 -1.0000 1836463 1598858357.30 151.4117 59.9965 32.0000 1.9753 1.9768 399.5465 399.9079 0.0568 -1.0000 -1.0000 1836542 1598858357.40 151.4117 59.9965 32.0000 1.9756 1.9771 399.6427 400.0020 0.0565 -1.0000 -1.0000 1836602 1598858357.50 151.4117 59.9965 32.0000 1.9759 1.9773 399.9990 400.3611 0.0569 -1.0000 -1.0000 1836662 1598858357.60 151.4117 59.9965 32.0000 1.9752 1.9767 399.8213 400.1828 0.0566 -1.0000 -1.0000 1836852 1598858357.70 151.4763 59.9965 32.0000 1.9765 1.9779 399.6075 399.9695 0.0568 -1.0000 -1.0000 1836912 1598858357.80 151.4763 59.9965 32.0000 1.9734 1.9749 400.0044 400.3664 0.0569 -1.0000 -1.0000 1836972 1598858357.90 151.4763 59.9965 32.0000 1.9729 1.9744 399.7988 400.1611 0.0568 -1.0000 -1.0000 1837042 1598858358.00 151.4763 59.9965 32.0000 1.9741 1.9755 399.5045 399.8645 0.0566 -1.0000 -1.0000 1837112 1598858358.10 151.4763 59.9965 32.0000 1.9738 1.9753 399.5399 399.9005 0.0566 -1.0000 -1.0000 1837562 1598858358.20 151.4763 59.9965 32.0000 1.9748 1.9763 399.8900 400.2510 0.0567 -1.0000 -1.0000 1837632 1598858358.30 151.7024 59.9965 32.0000 1.9730 1.9745 400.0568 400.4181 0.0567 -1.0000 -1.0000 1837692 1598858358.40 151.7024 59.9965 32.0000 1.9750 1.9765 399.6448 400.0067 0.0569 -1.0000 -1.0000 1837762 1598858358.50 151.7024 59.9965 32.0000 1.9759 1.9773 399.5222 399.8831 0.0566 -1.0000 -1.0000 1837832 1598858358.60 151.7024 59.9965 32.0000 1.9746 1.9761 399.9726 400.3332 0.0567 -1.0000 -1.0000 1838072 1598858358.70 151.7024 59.9965 32.0000 1.9724 1.9739 400.1413 400.5030 0.0567 -1.0000 -1.0000 1838132 1598858358.80 151.7024 59.9965 32.0000 1.9729 1.9743 399.9038 400.2644 0.0566 -1.0000 -1.0000 1838212 1598858358.90 151.6186 59.9965 32.0000 1.9747 1.9761 399.7119 400.0732 0.0567 -1.0000 -1.0000 1838272 1598858359.00 151.6186 59.9965 32.0000 1.9757 1.9772 399.5871 399.9480 0.0567 -1.0000 -1.0000 1838332 1598858359.10 151.6186 59.9965 32.0000 1.9744 1.9758 399.7990 400.1605 0.0566 -1.0000 -1.0000 1838412 1598858359.20 151.6186 59.9965 32.0000 1.9741 1.9756 399.9342 400.2947 0.0567 -1.0000 -1.0000 1838552 1598858359.30 151.6186 59.9965 32.0000 1.9748 1.9762 399.9174 400.2797 0.0569 -1.0000 -1.0000 1838632 1598858359.40 151.5394 59.9965 32.0000 1.9746 1.9761 399.7440 400.1049 0.0567 -1.0000 -1.0000 1838692 1598858359.50 151.5394 59.9965 32.0000 1.9763 1.9778 399.6597 400.0210 0.0567 -1.0000 -1.0000 1838752 1598858359.60 151.5394 59.9965 32.0000 1.9738 1.9753 399.9327 400.2936 0.0566 -1.0000 -1.0000 1838822 1598858359.70 151.5394 59.9965 32.0000 1.9746 1.9761 399.7382 400.0986 0.0566 -1.0000 -1.0000 1839551 1598858359.80 151.5394 59.9965 32.0000 1.9760 1.9775 399.5526 399.9134 0.0567 -1.0000 -1.0000 1839621 1598858359.90 151.5394 59.9965 32.0000 1.9750 1.9765 399.7860 400.1478 0.0567 -1.0000 -1.0000 1839691 1598858360.00 151.4620 59.9965 32.0000 1.9741 1.9756 400.0114 400.3723 0.0567 -1.0000 -1.0000 1839751 1598858360.10 151.1694 59.9968 32.0000 1.9739 1.9753 399.9511 400.3116 0.0565 -1.0000 -1.0000 1839821 1598858360.20 151.1694 59.9968 32.0000 1.9743 1.9758 399.8745 400.2368 0.0569 -1.0000 -1.0000 1839891 1598858360.30 151.1694 59.9968 32.0000 1.9758 1.9773 399.6225 399.9836 0.0566 -1.0000 -1.0000 1839951 1598858360.40 151.1694 59.9968 32.0000 1.9746 1.9761 399.7889 400.1503 0.0567 -1.0000 -1.0000 1840011 1598858360.50 151.1694 59.9968 32.0000 1.9724 1.9739 399.9264 400.2884 0.0569 -1.0000 -1.0000 1840091 1598858360.60 151.1694 59.9968 32.0000 1.9724 1.9738 399.9767 400.3395 0.0569 -1.0000 -1.0000 1840161 1598858360.70 151.3117 59.9968 32.0000 1.9735 1.9750 399.9970 400.3586 0.0567 -1.0000 -1.0000 1840221 1598858360.80 151.6438 59.9968 32.0000 1.9741 1.9755 399.7050 400.0660 0.0567 -1.0000 -1.0000 1840291 1598858360.90 151.6438 59.9968 32.0000 1.9742 1.9757 399.9064 400.2680 0.0568 -1.0000 -1.0000 1840351 1598858361.00 151.6438 59.9968 32.0000 1.9740 1.9755 400.1192 400.4818 0.0568 -1.0000 -1.0000 1840421 1598858361.10 151.6438 59.9968 32.0000 1.9736 1.9750 399.9758 400.3373 0.0567 -1.0000 -1.0000 1840491 1598858361.20 151.6438 59.9968 32.0000 1.9743 1.9758 399.6834 400.0435 0.0565 -1.0000 -1.0000 1840551 1598858361.30 151.5142 59.9968 32.0000 1.9756 1.9771 399.6212 399.9821 0.0567 -1.0000 -1.0000 1840621 1598858361.40 151.4839 59.9968 32.0000 1.9746 1.9761 399.8082 400.1699 0.0568 -1.0000 -1.0000 1840691 1598858361.50 151.4839 59.9968 32.0000 1.9728 1.9742 399.9402 400.3021 0.0568 -1.0000 -1.0000 1840751 1598858361.60 151.4839 59.9968 32.0000 1.9731 1.9746 399.7663 400.1291 0.0568 -1.0000 -1.0000 1840831 1598858361.70 151.4839 59.9968 32.0000 1.9744 1.9758 399.5449 399.9066 0.0568 -1.0000 -1.0000 1841171 1598858361.80 151.4839 59.9968 32.0000 1.9741 1.9756 399.3793 399.7414 0.0569 -1.0000 -1.0000 1841230 1598858361.90 151.4839 59.9968 32.0000 1.9734 1.9749 400.1037 400.4664 0.0569 -1.0000 -1.0000 1841300 1598858362.00 151.4926 59.9968 32.0000 1.9752 1.9767 399.9110 400.2734 0.0568 -1.0000 -1.0000 1841371 1598858362.10 151.4926 59.9968 32.0000 1.9754 1.9769 399.6200 399.9825 0.0569 -1.0000 -1.0000 1841430 1598858362.20 151.4926 59.9968 32.0000 1.9766 1.9780 399.6466 400.0078 0.0567 -1.0000 -1.0000 1841670 1598858362.30 151.4926 59.9968 32.0000 1.9754 1.9769 400.1060 400.4687 0.0569 -1.0000 -1.0000 1841730 1598858362.40 151.4926 59.9968 32.0000 1.9757 1.9771 399.9336 400.2950 0.0567 -1.0000 -1.0000 1841790 1598858362.50 151.4498 59.9968 32.0000 1.9756 1.9770 399.7334 400.0949 0.0567 -1.0000 -1.0000 1841870 1598858362.60 151.4498 59.9968 32.0000 1.9726 1.9741 399.7844 400.1447 0.0565 -1.0000 -1.0000 1841930 1598858362.70 151.4498 59.9968 32.0000 1.9730 1.9745 400.0081 400.3706 0.0568 -1.0000 -1.0000 1842130 1598858362.80 151.4498 59.9968 32.0000 1.9720 1.9734 400.0268 400.3882 0.0567 -1.0000 -1.0000 1842200 1598858362.90 151.4498 59.9968 32.0000 1.9731 1.9745 399.9146 400.2765 0.0568 -1.0000 -1.0000 1842260 1598858363.00 151.4631 59.9968 32.0000 1.9738 1.9753 399.7996 400.1611 0.0567 -1.0000 -1.0000 1842320 1598858363.10 151.5288 59.9968 32.0000 1.9722 1.9737 399.9197 400.2813 0.0567 -1.0000 -1.0000 1842400 1598858363.20 151.5288 59.9968 32.0000 1.9744 1.9759 400.0227 400.3838 0.0566 -1.0000 -1.0000 1842630 1598858363.30 151.5288 59.9968 32.0000 1.9751 1.9766 399.8500 400.2117 0.0567 -1.0000 -1.0000 1842710 1598858363.40 151.5288 59.9968 32.0000 1.9756 1.9771 399.5534 399.9140 0.0567 -1.0000 -1.0000 1842770 1598858363.50 151.5288 59.9968 32.0000 1.9738 1.9753 399.7485 400.1094 0.0566 -1.0000 -1.0000 1842830 1598858363.60 151.5628 59.9968 32.0000 1.9736 1.9751 399.9070 400.2682 0.0567 -1.0000 -1.0000 1842910 1598858363.70 151.5628 59.9968 32.0000 1.9743 1.9758 400.0288 400.3906 0.0567 -1.0000 -1.0000 1842980 1598858363.80 151.5628 59.9968 32.0000 1.9747 1.9761 399.8324 400.1941 0.0568 -1.0000 -1.0000 1843130 1598858363.90 151.5628 59.9968 32.0000 1.9751 1.9765 399.4874 399.8489 0.0568 -1.0000 -1.0000 1843210 1598858364.00 151.5628 59.9968 32.0000 1.9754 1.9768 399.5036 399.8642 0.0566 -1.0000 -1.0000 1843270 1598858364.10 151.5628 59.9968 32.0000 1.9734 1.9749 400.0730 400.4345 0.0567 -1.0000 -1.0000 1843330 1598858364.20 151.4120 59.9968 32.0000 1.9729 1.9744 399.9250 400.2864 0.0567 -1.0000 -1.0000 1843410 1598858364.30 151.4120 59.9968 32.0000 1.9748 1.9763 399.7905 400.1521 0.0568 -1.0000 -1.0000 1843639 1598858364.40 151.4120 59.9968 32.0000 1.9749 1.9764 399.4985 399.8600 0.0568 -1.0000 -1.0000 1843709 1598858364.50 151.4120 59.9968 32.0000 1.9734 1.9749 399.9382 400.2995 0.0566 -1.0000 -1.0000 1843779 1598858364.60 151.4120 59.9968 32.0000 1.9730 1.9744 399.9508 400.3117 0.0566 -1.0000 -1.0000 1843839 1598858364.70 151.5759 59.9964 32.0000 1.9741 1.9756 400.0972 400.4588 0.0567 -1.0000 -1.0000 1843909 1598858364.80 151.5984 59.9964 32.0000 1.9756 1.9770 399.7893 400.1506 0.0567 -1.0000 -1.0000 1844149 1598858364.90 151.5984 59.9964 32.0000 1.9752 1.9767 399.5593 399.9192 0.0565 -1.0000 -1.0000 1844209 1598858365.00 151.5984 59.9964 32.0000 1.9739 1.9754 399.8130 400.1737 0.0567 -1.0000 -1.0000 1844279 1598858365.10 151.5984 59.9964 32.0000 1.9742 1.9757 400.0314 400.3946 0.0570 -1.0000 -1.0000 1844349 1598858365.20 151.5984 59.9964 32.0000 1.9745 1.9760 399.6832 400.0442 0.0566 -1.0000 -1.0000 1844409 1598858365.30 151.6199 59.9964 32.0000 1.9738 1.9753 399.5096 399.8699 0.0566 -1.0000 -1.0000 1845499 1598858365.40 151.6199 59.9964 32.0000 1.9747 1.9762 399.6798 400.0403 0.0566 -1.0000 -1.0000 1845559 1598858365.50 151.6199 59.9964 32.0000 1.9742 1.9756 400.0613 400.4235 0.0568 -1.0000 -1.0000 1845618 1598858365.60 151.6199 59.9964 32.0000 1.9734 1.9748 400.0130 400.3751 0.0568 -1.0000 -1.0000 1845698 1598858365.70 151.6199 59.9964 32.0000 1.9731 1.9745 399.7372 400.0980 0.0566 -1.0000 -1.0000 1845768 1598858365.80 151.4307 59.9964 32.0000 1.9733 1.9747 399.7532 400.1144 0.0567 -1.0000 -1.0000 1845828 1598858365.90 151.3582 59.9964 32.0000 1.9756 1.9771 399.7038 400.0651 0.0567 -1.0000 -1.0000 1845898 1598858366.00 151.3582 59.9964 32.0000 1.9738 1.9753 399.8802 400.2430 0.0569 -1.0000 -1.0000 1845958 1598858366.10 151.3582 59.9964 32.0000 1.9734 1.9749 400.0161 400.3782 0.0569 -1.0000 -1.0000 1846028 1598858366.20 151.3582 59.9964 32.0000 1.9730 1.9745 399.9835 400.3457 0.0568 -1.0000 -1.0000 1846098 1598858366.30 151.3582 59.9964 32.0000 1.9741 1.9756 399.4230 399.7844 0.0567 -1.0000 -1.0000 1846158 1598858366.40 151.5759 59.9964 32.0000 1.9744 1.9758 399.4950 399.8557 0.0566 -1.0000 -1.0000 1846218 1598858366.50 151.5759 59.9964 32.0000 1.9729 1.9743 399.8040 400.1658 0.0568 -1.0000 -1.0000 1846298 1598858366.60 151.5759 59.9964 32.0000 1.9728 1.9742 400.0880 400.4504 0.0568 -1.0000 -1.0000 1846358 1598858366.70 151.5759 59.9964 32.0000 1.9751 1.9765 399.6445 400.0058 0.0568 -1.0000 -1.0000 1846418 1598858366.80 151.5759 59.9964 32.0000 1.9756 1.9770 399.5476 399.9095 0.0568 -1.0000 -1.0000 1846528 1598858366.90 151.3266 59.9964 32.0000 1.9752 1.9766 399.6766 400.0377 0.0567 -1.0000 -1.0000 1846608 1598858367.00 151.3266 59.9964 32.0000 1.9738 1.9753 399.7556 400.1172 0.0567 -1.0000 -1.0000 1846668 1598858367.10 151.6998 59.9964 32.0000 1.9731 1.9746 400.0328 400.3944 0.0567 -1.0000 -1.0000 1846748 1598858367.20 151.6998 59.9964 32.0000 1.9741 1.9756 399.6415 400.0024 0.0567 -1.0000 -1.0000 1846808 1598858367.30 151.6998 59.9964 32.0000 1.9763 1.9777 399.4743 399.8344 0.0565 -1.0000 -1.0000 1846888 1598858367.40 151.6998 59.9964 32.0000 1.9758 1.9773 400.0895 400.4507 0.0567 -1.0000 -1.0000 1846948 1598858367.50 151.6998 59.9964 32.0000 1.9742 1.9756 400.0769 400.4387 0.0567 -1.0000 -1.0000 1847008 1598858367.60 151.6998 59.9964 32.0000 1.9745 1.9759 399.9766 400.3384 0.0567 -1.0000 -1.0000 1847088 1598858367.70 151.6998 59.9964 32.0000 1.9752 1.9767 399.6481 400.0092 0.0567 -1.0000 -1.0000 1847148 1598858367.80 151.6998 59.9964 32.0000 1.9749 1.9763 399.5775 399.9376 0.0565 -1.0000 -1.0000 1847218 1598858367.90 151.6998 59.9964 32.0000 1.9737 1.9752 399.8195 400.1794 0.0566 -1.0000 -1.0000 1847388 1598858368.00 151.4395 59.9964 32.0000 1.9729 1.9744 400.0866 400.4492 0.0569 -1.0000 -1.0000 1847448 1598858368.10 151.3885 59.9964 32.0000 1.9745 1.9759 399.8273 400.1892 0.0567 -1.0000 -1.0000 1847507 1598858368.20 151.3885 59.9964 32.0000 1.9752 1.9766 399.5136 399.8737 0.0566 -1.0000 -1.0000 1847587 1598858368.30 151.3885 59.9964 32.0000 1.9740 1.9755 399.5865 399.9480 0.0568 -1.0000 -1.0000 1847647 1598858368.40 151.3885 59.9964 32.0000 1.9733 1.9748 400.0106 400.3732 0.0568 -1.0000 -1.0000 1847877 1598858368.50 151.3885 59.9964 32.0000 1.9756 1.9770 399.7969 400.1583 0.0567 -1.0000 -1.0000 1847947 1598858368.60 151.3885 59.9964 32.0000 1.9749 1.9764 399.5313 399.8917 0.0566 -1.0000 -1.0000 1848017 1598858368.70 151.6595 59.9964 32.0000 1.9766 1.9780 399.5653 399.9261 0.0567 -1.0000 -1.0000 1848077 1598858368.80 151.6595 59.9964 32.0000 1.9745 1.9760 399.9797 400.3416 0.0568 -1.0000 -1.0000 1848157 1598858368.90 151.6595 59.9964 32.0000 1.9742 1.9757 400.0574 400.4189 0.0567 -1.0000 -1.0000 1848327 1598858369.00 151.6595 59.9964 32.0000 1.9746 1.9761 399.8936 400.2555 0.0568 -1.0000 -1.0000 1848387 1598858369.10 151.6595 59.9964 32.0000 1.9762 1.9777 399.7745 400.1365 0.0569 -1.0000 -1.0000 1848457 1598858369.20 151.6595 59.9964 32.0000 1.9751 1.9766 399.5709 399.9335 0.0569 -1.0000 -1.0000 1848527 1598858369.30 151.2467 59.9964 32.0000 1.9731 1.9746 400.0123 400.3741 0.0568 -1.0000 -1.0000 1848597 1598858369.40 151.2467 59.9964 32.0000 1.9721 1.9735 399.9213 400.2835 0.0568 -1.0000 -1.0000 1849346 1598858369.50 151.2467 59.9964 32.0000 1.9725 1.9739 399.8803 400.2415 0.0566 -1.0000 -1.0000 1849426 1598858369.60 151.2467 59.9964 32.0000 1.9735 1.9750 399.4522 399.8123 0.0566 -1.0000 -1.0000 1849506 1598858369.70 151.2467 59.9964 32.0000 1.9753 1.9767 399.8441 400.2056 0.0567 -1.0000 -1.0000 1849566 1598858369.80 151.2467 59.9964 32.0000 1.9741 1.9756 400.1106 400.4714 0.0566 -1.0000 -1.0000 1849626 1598858369.90 151.6832 59.9976 32.0000 1.9753 1.9768 399.9920 400.3545 0.0568 -1.0000 -1.0000 1849706 1598858370.00 151.6832 59.9976 32.0000 1.9743 1.9758 399.6889 400.0501 0.0567 -1.0000 -1.0000 1849766 1598858370.10 151.6832 59.9976 32.0000 1.9747 1.9761 399.4270 399.7870 0.0567 -1.0000 -1.0000 1849826 1598858370.20 151.6832 59.9976 32.0000 1.9756 1.9771 399.8739 400.2352 0.0566 -1.0000 -1.0000 1849906 1598858370.30 151.6832 59.9976 32.0000 1.9732 1.9747 400.0606 400.4213 0.0566 -1.0000 -1.0000 1849986 1598858370.40 151.4785 59.9976 32.0000 1.9751 1.9766 399.7865 400.1490 0.0568 -1.0000 -1.0000 1850046 1598858370.50 151.3482 59.9976 32.0000 1.9757 1.9771 399.6675 400.0295 0.0569 -1.0000 -1.0000 1850116 1598858370.60 151.3482 59.9976 32.0000 1.9749 1.9764 399.6879 400.0496 0.0568 -1.0000 -1.0000 1850176 1598858370.70 151.3482 59.9976 32.0000 1.9735 1.9750 399.9141 400.2757 0.0567 -1.0000 -1.0000 1850246 1598858370.80 151.3482 59.9976 32.0000 1.9747 1.9762 399.7506 400.1124 0.0568 -1.0000 -1.0000 1850316 1598858370.90 151.3482 59.9976 32.0000 1.9760 1.9775 399.6116 399.9715 0.0566 -1.0000 -1.0000 1850446 1598858371.00 151.4909 59.9976 32.0000 1.9757 1.9772 399.8198 400.1810 0.0567 -1.0000 -1.0000 1850586 1598858371.10 151.4909 59.9976 32.0000 1.9746 1.9760 399.9517 400.3123 0.0565 -1.0000 -1.0000 1850656 1598858371.20 151.4909 59.9976 32.0000 1.9736 1.9751 400.0236 400.3848 0.0567 -1.0000 -1.0000 1850716 1598858371.30 151.4909 59.9976 32.0000 1.9743 1.9758 400.0496 400.4112 0.0567 -1.0000 -1.0000 1850786 1598858371.40 151.4909 59.9976 32.0000 1.9745 1.9760 399.4235 399.7846 0.0567 -1.0000 -1.0000 1850856 1598858371.50 151.4069 59.9976 32.0000 1.9747 1.9762 399.7224 400.0836 0.0567 -1.0000 -1.0000 1851096 1598858371.60 151.3743 59.9976 32.0000 1.9740 1.9755 399.8634 400.2241 0.0565 -1.0000 -1.0000 1851166 1598858371.70 151.3743 59.9976 32.0000 1.9733 1.9747 400.1555 400.5165 0.0567 -1.0000 -1.0000 1851225 1598858371.80 151.3743 59.9976 32.0000 1.9754 1.9769 399.7194 400.0813 0.0567 -1.0000 -1.0000 1851295 1598858371.90 151.3743 59.9976 32.0000 1.9746 1.9761 399.4361 399.7977 0.0569 -1.0000 -1.0000 1851366 1598858372.00 151.3798 59.9976 32.0000 1.9741 1.9756 399.6459 400.0073 0.0566 -1.0000 -1.0000 1851425 1598858372.10 151.5667 59.9976 32.0000 1.9742 1.9756 400.0837 400.4450 0.0568 -1.0000 -1.0000 1851485 1598858372.20 151.5667 59.9976 32.0000 1.9738 1.9753 399.9946 400.3557 0.0566 -1.0000 -1.0000 1851565 1598858372.30 151.5667 59.9976 32.0000 1.9762 1.9777 399.8084 400.1701 0.0567 -1.0000 -1.0000 1851625 1598858372.40 151.5667 59.9976 32.0000 1.9739 1.9754 399.4636 399.8242 0.0566 -1.0000 -1.0000 1851685 1598858372.50 151.5667 59.9976 32.0000 1.9742 1.9757 399.9981 400.3584 0.0566 -1.0000 -1.0000 1852195 1598858372.60 151.5642 59.9976 32.0000 1.9742 1.9756 400.0716 400.4328 0.0567 -1.0000 -1.0000 1852265 1598858372.70 151.5043 59.9976 32.0000 1.9750 1.9765 399.8677 400.2286 0.0566 -1.0000 -1.0000 1852325 1598858372.80 151.5043 59.9976 32.0000 1.9750 1.9764 399.6586 400.0194 0.0566 -1.0000 -1.0000 1852395 1598858372.90 151.5043 59.9976 32.0000 1.9733 1.9748 400.0712 400.4317 0.0567 -1.0000 -1.0000 1852465 1598858373.00 151.5043 59.9976 32.0000 1.9737 1.9751 399.9463 400.3079 0.0567 -1.0000 -1.0000 1852525 1598858373.10 151.5043 59.9976 32.0000 1.9745 1.9760 399.7285 400.0884 0.0566 -1.0000 -1.0000 1852595 1598858373.20 151.6573 59.9976 32.0000 1.9736 1.9750 399.5885 399.9495 0.0566 -1.0000 -1.0000 1852655 1598858373.30 151.6573 59.9976 32.0000 1.9739 1.9754 399.6765 400.0374 0.0567 -1.0000 -1.0000 1852735 1598858373.40 151.6573 59.9976 32.0000 1.9739 1.9754 400.0796 400.4423 0.0569 -1.0000 -1.0000 1852795 1598858373.50 151.6573 59.9976 32.0000 1.9736 1.9751 400.0961 400.4577 0.0567 -1.0000 -1.0000 1852885 1598858373.60 151.6573 59.9976 32.0000 1.9742 1.9757 399.9108 400.2715 0.0566 -1.0000 -1.0000 1852955 1598858373.70 151.5920 59.9976 32.0000 1.9745 1.9760 399.7453 400.1060 0.0566 -1.0000 -1.0000 1853025 1598858373.80 151.3671 59.9976 32.0000 1.9747 1.9762 399.5543 399.9143 0.0565 -1.0000 -1.0000 1853085 1598858373.90 151.5496 59.9976 32.0000 1.9755 1.9770 399.5441 399.9043 0.0566 -1.0000 -1.0000 1853154 1598858374.00 151.5496 59.9976 32.0000 1.9726 1.9741 399.8996 400.2612 0.0568 -1.0000 -1.0000 1853934 1598858374.10 151.5496 59.9976 32.0000 1.9748 1.9762 399.8482 400.2099 0.0567 -1.0000 -1.0000 1853994 1598858374.20 151.5496 59.9976 32.0000 1.9761 1.9776 399.6551 400.0159 0.0566 -1.0000 -1.0000 1854074 1598858374.30 151.5496 59.9976 32.0000 1.9730 1.9745 399.7796 400.1408 0.0567 -1.0000 -1.0000 1854144 1598858374.40 151.5496 59.9976 32.0000 1.9741 1.9756 399.9107 400.2734 0.0568 -1.0000 -1.0000 1854204 1598858374.50 151.5496 59.9976 32.0000 1.9740 1.9755 400.0929 400.4536 0.0567 -1.0000 -1.0000 1854284 1598858374.60 151.5496 59.9976 32.0000 1.9740 1.9755 399.9668 400.3280 0.0566 -1.0000 -1.0000 1854344 1598858374.70 151.5496 59.9976 32.0000 1.9747 1.9762 399.6650 400.0265 0.0568 -1.0000 -1.0000 1854404 1598858374.80 151.5225 59.9978 32.0000 1.9759 1.9773 399.4277 399.7895 0.0567 -1.0000 -1.0000 1854474 1598858374.90 151.3789 59.9985 32.0000 1.9752 1.9766 399.7660 400.1273 0.0567 -1.0000 -1.0000 1854544 1598858375.00 151.3789 59.9985 32.0000 1.9740 1.9754 399.8461 400.2073 0.0567 -1.0000 -1.0000 1854614 1598858375.10 151.3789 59.9985 32.0000 1.9745 1.9760 399.6842 400.0451 0.0566 -1.0000 -1.0000 1854684 1598858375.20 151.3789 59.9985 32.0000 1.9751 1.9765 399.3996 399.7609 0.0567 -1.0000 -1.0000 1854754 1598858375.30 151.3789 59.9985 32.0000 1.9743 1.9758 399.5163 399.8774 0.0567 -1.0000 -1.0000 1854824 1598858375.40 151.3789 59.9985 32.0000 1.9722 1.9736 400.0151 400.3763 0.0566 -1.0000 -1.0000 1854884 1598858375.50 151.2142 59.9985 32.0000 1.9737 1.9752 400.1101 400.4716 0.0567 -1.0000 -1.0000 1854944 1598858375.60 151.2142 59.9985 32.0000 1.9772 1.9787 399.7057 400.0673 0.0567 -1.0000 -1.0000 1855233 1598858375.70 151.2142 59.9985 32.0000 1.9762 1.9777 399.6926 400.0537 0.0567 -1.0000 -1.0000 1855303 1598858375.80 151.2142 59.9985 32.0000 1.9735 1.9749 399.9033 400.2651 0.0568 -1.0000 -1.0000 1855364 1598858375.90 151.2142 59.9985 32.0000 1.9707 1.9722 399.9227 400.2847 0.0568 -1.0000 -1.0000 1855454 1598858376.00 151.2142 59.9985 32.0000 1.9719 1.9733 399.8400 400.2018 0.0568 -1.0000 -1.0000 1855513 1598858376.10 151.2142 59.9985 32.0000 1.9736 1.9750 399.7716 400.1333 0.0568 -1.0000 -1.0000 1855573 1598858376.20 151.2142 59.9985 32.0000 1.9735 1.9750 399.8084 400.1694 0.0566 -1.0000 -1.0000 1855643 1598858376.30 151.2142 59.9985 32.0000 1.9720 1.9735 400.0067 400.3667 0.0565 -1.0000 -1.0000 1855713 1598858376.40 151.2142 59.9985 32.0000 1.9715 1.9730 399.8833 400.2444 0.0568 -1.0000 -1.0000 1855773 1598858376.50 151.2142 59.9985 32.0000 1.9752 1.9767 399.7049 400.0658 0.0566 -1.0000 -1.0000 1855843 1598858376.60 151.3121 59.9985 32.0000 1.9754 1.9769 399.5512 399.9128 0.0567 -1.0000 -1.0000 1856193 1598858376.70 151.4980 59.9985 32.0000 1.9759 1.9774 399.6019 399.9632 0.0567 -1.0000 -1.0000 1856253 1598858376.80 151.4980 59.9985 32.0000 1.9740 1.9755 399.7601 400.1211 0.0566 -1.0000 -1.0000 1856333 1598858376.90 151.4980 59.9985 32.0000 1.9729 1.9744 400.0057 400.3664 0.0566 -1.0000 -1.0000 1856393 1598858377.00 151.4980 59.9985 32.0000 1.9739 1.9753 399.9591 400.3209 0.0568 -1.0000 -1.0000 1856453 1598858377.10 151.4980 59.9985 32.0000 1.9742 1.9757 399.6586 400.0194 0.0566 -1.0000 -1.0000 1856523 1598858377.20 151.4985 59.9985 32.0000 1.9750 1.9764 399.7974 400.1586 0.0568 -1.0000 -1.0000 1856593 1598858377.30 151.4985 59.9985 32.0000 1.9723 1.9738 399.9765 400.3384 0.0568 -1.0000 -1.0000 1856703 1598858377.40 151.4985 59.9985 32.0000 1.9745 1.9760 400.0066 400.3687 0.0568 -1.0000 -1.0000 1856763 1598858377.50 151.4985 59.9985 32.0000 1.9732 1.9746 399.8683 400.2302 0.0568 -1.0000 -1.0000 1856833 1598858377.60 151.4985 59.9985 32.0000 1.9739 1.9753 399.3565 399.7171 0.0566 -1.0000 -1.0000 1856903 1598858377.70 151.4797 59.9985 32.0000 1.9746 1.9760 399.5000 399.8610 0.0567 -1.0000 -1.0000 1856973 1598858377.80 151.4618 59.9985 32.0000 1.9739 1.9753 399.7997 400.1609 0.0567 -1.0000 -1.0000 1857032 1598858377.90 151.4618 59.9985 32.0000 1.9728 1.9743 399.9122 400.2734 0.0567 -1.0000 -1.0000 1857103 1598858378.00 151.4618 59.9985 32.0000 1.9734 1.9749 399.9669 400.3288 0.0568 -1.0000 -1.0000 1857163 1598858378.10 151.4618 59.9985 32.0000 1.9748 1.9762 399.7874 400.1494 0.0568 -1.0000 -1.0000 1857402 1598858378.20 151.4618 59.9985 32.0000 1.9758 1.9773 399.5942 399.9547 0.0565 -1.0000 -1.0000 1857482 1598858378.30 151.5108 59.9985 32.0000 1.9758 1.9773 399.7980 400.1586 0.0567 -1.0000 -1.0000 1857542 1598858378.40 151.5134 59.9985 32.0000 1.9750 1.9765 399.6757 400.0380 0.0569 -1.0000 -1.0000 1857602 1598858378.50 151.5134 59.9985 32.0000 1.9759 1.9774 399.5243 399.8860 0.0567 -1.0000 -1.0000 1857682 1598858378.60 151.5134 59.9985 32.0000 1.9745 1.9760 399.6932 400.0545 0.0568 -1.0000 -1.0000 1858402 1598858378.70 151.5134 59.9985 32.0000 1.9736 1.9750 399.9945 400.3570 0.0568 -1.0000 -1.0000 1858472 1598858378.80 151.5134 59.9985 32.0000 1.9723 1.9737 399.9379 400.2995 0.0567 -1.0000 -1.0000 1858542 1598858378.90 151.4229 59.9985 32.0000 1.9752 1.9767 399.8902 400.2522 0.0568 -1.0000 -1.0000 1858662 1598858379.00 151.4229 59.9985 32.0000 1.9765 1.9780 399.5745 399.9357 0.0567 -1.0000 -1.0000 1858732 1598858379.10 151.4229 59.9985 32.0000 1.9753 1.9767 399.7651 400.1259 0.0567 -1.0000 -1.0000 1858812 1598858379.20 151.4229 59.9985 32.0000 1.9733 1.9747 399.9080 400.2689 0.0566 -1.0000 -1.0000 1858872 1598858379.30 151.4229 59.9985 32.0000 1.9735 1.9750 400.0293 400.3907 0.0567 -1.0000 -1.0000 1858941 1598858379.40 151.4229 59.9985 32.0000 1.9738 1.9753 399.6891 400.0505 0.0567 -1.0000 -1.0000 1859001 1598858379.50 151.5058 59.9985 32.0000 1.9755 1.9770 399.6706 400.0320 0.0567 -1.0000 -1.0000 1859072 1598858379.60 151.5058 59.9985 32.0000 1.9739 1.9754 399.8695 400.2310 0.0567 -1.0000 -1.0000 1859371 1598858379.70 151.5058 59.9985 32.0000 1.9729 1.9744 399.9136 400.2750 0.0568 -1.0000 -1.0000 1859431 1598858379.80 151.5058 59.9985 32.0000 1.9732 1.9746 399.7746 400.1360 0.0567 -1.0000 -1.0000 1859491 1598858379.90 151.5058 59.9985 32.0000 1.9754 1.9769 399.5738 399.9345 0.0567 -1.0000 -1.0000 1859571 1598858380.00 151.5487 59.9990 32.0000 1.9746 1.9760 399.4759 399.8367 0.0567 -1.0000 -1.0000 1859661 1598858380.10 151.5487 59.9990 32.0000 1.9734 1.9748 400.0441 400.4068 0.0569 -1.0000 -1.0000 1859721 1598858380.20 151.5487 59.9990 32.0000 1.9756 1.9771 400.1196 400.4819 0.0567 -1.0000 -1.0000 1859831 1598858380.30 151.5487 59.9990 32.0000 1.9773 1.9787 399.9316 400.2931 0.0567 -1.0000 -1.0000 1859891 1598858380.40 151.5487 59.9990 32.0000 1.9744 1.9759 399.7072 400.0681 0.0566 -1.0000 -1.0000 1859951 1598858380.50 151.5487 59.9990 32.0000 1.9736 1.9751 399.8442 400.2051 0.0567 -1.0000 -1.0000 1900031 1598858380.60 151.5840 59.9990 32.0000 1.9743 1.9758 399.8395 400.2002 0.0566 -1.0000 -1.0000 1900091 1598858380.70 151.8004 59.9990 32.0000 1.9744 1.9759 399.7448 400.1058 0.0567 -1.0000 -1.0000 1900151 1598858380.80 151.8004 59.9990 32.0000 1.9745 1.9759 399.5967 399.9574 0.0566 -1.0000 -1.0000 1900221 1598858380.90 151.8004 59.9990 32.0000 1.9754 1.9769 399.8269 400.1885 0.0567 -1.0000 -1.0000 1900291 1598858381.00 151.8004 59.9990 32.0000 1.9742 1.9756 400.0058 400.3670 0.0567 -1.0000 -1.0000 1900351 1598858381.10 151.8004 59.9990 32.0000 1.9749 1.9763 400.0475 400.4112 0.0570 -1.0000 -1.0000 1900421 1598858381.20 151.3166 59.9990 32.0000 1.9759 1.9773 400.1593 400.5215 0.0567 -1.0000 -1.0000 1900491 1598858381.30 151.3166 59.9990 32.0000 1.9756 1.9771 399.8102 400.1706 0.0565 -1.0000 -1.0000 1900561 1598858381.40 151.3166 59.9990 32.0000 1.9736 1.9751 399.9161 400.2770 0.0566 -1.0000 -1.0000 1900631 1598858381.50 151.3166 59.9990 32.0000 1.9737 1.9752 399.9943 400.3574 0.0569 -1.0000 -1.0000 1900691 1598858381.60 151.3166 59.9990 32.0000 1.9751 1.9766 399.7232 400.0847 0.0567 -1.0000 -1.0000 1900771 1598858381.70 151.3166 59.9990 32.0000 1.9732 1.9746 399.7977 400.1592 0.0568 -1.0000 -1.0000 1901040 1598858381.80 151.3701 59.9990 32.0000 1.9727 1.9742 400.1463 400.5088 0.0569 -1.0000 -1.0000 1901100 1598858381.90 151.3760 59.9990 32.0000 1.9758 1.9773 399.7894 400.1520 0.0568 -1.0000 -1.0000 1901181 1598858382.00 151.3760 59.9990 32.0000 1.9730 1.9745 399.8526 400.2135 0.0566 -1.0000 -1.0000 1901240 1598858382.10 151.3760 59.9990 32.0000 1.9726 1.9741 399.8941 400.2548 0.0566 -1.0000 -1.0000 1901300 1598858382.20 151.3760 59.9990 32.0000 1.9712 1.9727 399.8325 400.1929 0.0566 -1.0000 -1.0000 1902010 1598858382.30 151.3760 59.9990 32.0000 1.9734 1.9749 399.6959 400.0571 0.0567 -1.0000 -1.0000 1902070 1598858382.40 151.4451 59.9990 32.0000 1.9753 1.9768 399.4820 399.8435 0.0568 -1.0000 -1.0000 1902140 1598858382.50 151.4991 59.9990 32.0000 1.9740 1.9755 399.6824 400.0437 0.0566 -1.0000 -1.0000 1902210 1598858382.60 151.4991 59.9990 32.0000 1.9731 1.9745 399.9574 400.3193 0.0567 -1.0000 -1.0000 1902270 1598858382.70 151.4991 59.9990 32.0000 1.9720 1.9735 399.7520 400.1124 0.0565 -1.0000 -1.0000 1902340 1598858382.80 151.4991 59.9990 32.0000 1.9748 1.9763 399.5516 399.9115 0.0565 -1.0000 -1.0000 1902410 1598858382.90 151.4991 59.9990 32.0000 1.9724 1.9739 399.8741 400.2347 0.0566 -1.0000 -1.0000 1902470 1598858383.00 151.5799 59.9990 32.0000 1.9727 1.9742 399.9559 400.3171 0.0567 -1.0000 -1.0000 1902540 1598858383.10 151.5799 59.9990 32.0000 1.9761 1.9776 399.9156 400.2764 0.0566 -1.0000 -1.0000 1902610 1598858383.20 151.5799 59.9990 32.0000 1.9759 1.9774 399.7116 400.0719 0.0566 -1.0000 -1.0000 1902670 1598858383.30 151.5799 59.9990 32.0000 1.9748 1.9763 399.5259 399.8865 0.0567 -1.0000 -1.0000 1902740 1598858383.40 151.5799 59.9990 32.0000 1.9744 1.9759 399.8424 400.2042 0.0568 -1.0000 -1.0000 1902810 1598858383.50 151.5812 59.9990 32.0000 1.9736 1.9751 399.8469 400.2091 0.0568 -1.0000 -1.0000 1902870 1598858383.60 151.5836 59.9990 32.0000 1.9750 1.9765 399.6776 400.0382 0.0568 -1.0000 -1.0000 1902940 1598858383.70 151.5836 59.9990 32.0000 1.9753 1.9768 399.7003 400.0620 0.0567 -1.0000 -1.0000 1903010 1598858383.80 151.5836 59.9990 32.0000 1.9751 1.9765 399.5948 399.9557 0.0568 -1.0000 -1.0000 1903230 1598858383.90 151.5836 59.9990 32.0000 1.9750 1.9765 400.0920 400.4551 0.0568 -1.0000 -1.0000 1903300 1598858384.00 151.5836 59.9990 32.0000 1.9750 1.9765 399.9263 400.2879 0.0568 -1.0000 -1.0000 1903370 1598858384.10 151.3720 59.9990 32.0000 1.9777 1.9792 399.6346 399.9968 0.0569 -1.0000 -1.0000 1903430 1598858384.20 151.3720 59.9990 32.0000 1.9735 1.9749 399.9857 400.3483 0.0568 -1.0000 -1.0000 1903500 1598858384.30 151.3720 59.9990 32.0000 1.9734 1.9749 400.1029 400.4642 0.0567 -1.0000 -1.0000 1904199 1598858384.40 151.3720 59.9990 32.0000 1.9726 1.9741 399.9155 400.2774 0.0567 -1.0000 -1.0000 1904259 1598858384.50 151.3720 59.9990 32.0000 1.9742 1.9757 399.9450 400.3061 0.0567 -1.0000 -1.0000 1904329 1598858384.60 151.3432 59.9990 32.0000 1.9746 1.9761 399.6140 399.9745 0.0567 -1.0000 -1.0000 1904399 1598858384.70 151.3133 59.9991 32.0000 1.9752 1.9767 399.6319 399.9939 0.0567 -1.0000 -1.0000 1904459 1598858384.80 151.3133 59.9991 32.0000 1.9743 1.9758 399.8654 400.2264 0.0566 -1.0000 -1.0000 1904529 1598858384.90 151.3133 59.9991 32.0000 1.9719 1.9733 400.0928 400.4530 0.0566 -1.0000 -1.0000 1904589 1598858385.00 151.3133 59.9991 32.0000 1.9753 1.9768 399.6260 399.9873 0.0567 -1.0000 -1.0000 1904659 1598858385.10 151.3133 59.9991 32.0000 1.9763 1.9778 399.4628 399.8227 0.0565 -1.0000 -1.0000 1904749 1598858385.20 151.5167 59.9991 32.0000 1.9761 1.9776 399.7680 400.1284 0.0566 -1.0000 -1.0000 1904829 1598858385.30 151.6438 59.9991 32.0000 1.9739 1.9753 400.0357 400.3975 0.0568 -1.0000 -1.0000 1904899 1598858385.40 151.6438 59.9991 32.0000 1.9733 1.9747 400.2010 400.5631 0.0567 -1.0000 -1.0000 1904959 1598858385.50 151.6438 59.9991 32.0000 1.9755 1.9770 400.0021 400.3637 0.0567 -1.0000 -1.0000 1905019 1598858385.60 151.6438 59.9991 32.0000 1.9743 1.9758 399.9270 400.2884 0.0567 -1.0000 -1.0000 1905099 1598858385.70 151.6438 59.9991 32.0000 1.9732 1.9746 399.5987 399.9597 0.0567 -1.0000 -1.0000 1905159 1598858385.80 151.4695 59.9991 32.0000 1.9736 1.9751 400.0085 400.3693 0.0566 -1.0000 -1.0000 1905359 1598858385.90 151.4695 59.9991 32.0000 1.9732 1.9747 399.9969 400.3590 0.0568 -1.0000 -1.0000 1905429 1598858386.00 151.4695 59.9991 32.0000 1.9737 1.9752 399.8821 400.2437 0.0567 -1.0000 -1.0000 1905499 1598858386.10 151.4695 59.9991 32.0000 1.9750 1.9765 399.5714 399.9334 0.0570 -1.0000 -1.0000 1905559 1598858386.20 151.4695 59.9991 32.0000 1.9740 1.9755 399.8504 400.2123 0.0567 -1.0000 -1.0000 1905629 1598858386.30 151.4695 59.9991 32.0000 1.9743 1.9758 399.9531 400.3141 0.0567 -1.0000 -1.0000 1905698 1598858386.40 151.5301 59.9991 32.0000 1.9763 1.9777 399.8205 400.1819 0.0567 -1.0000 -1.0000 1905759 1598858386.50 151.5453 59.9991 32.0000 1.9760 1.9775 399.4714 399.8318 0.0566 -1.0000 -1.0000 1905828 1598858386.60 151.5453 59.9991 32.0000 1.9746 1.9760 399.7273 400.0875 0.0564 -1.0000 -1.0000 1905898 1598858386.70 151.5453 59.9991 32.0000 1.9738 1.9753 399.9389 400.2993 0.0566 -1.0000 -1.0000 1905959 1598858386.80 151.5453 59.9991 32.0000 1.9738 1.9753 399.7924 400.1541 0.0567 -1.0000 -1.0000 1906028 1598858386.90 151.5453 59.9991 32.0000 1.9751 1.9766 399.5142 399.8761 0.0569 -1.0000 -1.0000 1906158 1598858387.00 151.3215 59.9991 32.0000 1.9752 1.9767 399.5387 399.8999 0.0567 -1.0000 -1.0000 1906218 1598858387.10 151.3215 59.9991 32.0000 1.9751 1.9766 399.8758 400.2375 0.0568 -1.0000 -1.0000 1906298 1598858387.20 151.3215 59.9991 32.0000 1.9743 1.9758 399.8050 400.1666 0.0567 -1.0000 -1.0000 1906358 1598858387.30 151.3215 59.9991 32.0000 1.9742 1.9757 399.5163 399.8786 0.0568 -1.0000 -1.0000 1906438 1598858387.40 151.3215 59.9991 32.0000 1.9754 1.9769 399.5788 399.9389 0.0566 -1.0000 -1.0000 1906668 1598858387.50 151.5539 59.9991 32.0000 1.9731 1.9746 400.0460 400.4076 0.0567 -1.0000 -1.0000 1906728 1598858387.60 151.5627 59.9991 32.0000 1.9747 1.9762 400.1016 400.4634 0.0567 -1.0000 -1.0000 1906808 1598858387.70 151.5627 59.9991 32.0000 1.9731 1.9746 399.8952 400.2568 0.0568 -1.0000 -1.0000 1906868 1598858387.80 151.5627 59.9991 32.0000 1.9749 1.9764 399.7250 400.0870 0.0568 -1.0000 -1.0000 1906938 1598858387.90 151.5627 59.9991 32.0000 1.9739 1.9754 399.5169 399.8776 0.0567 -1.0000 -1.0000 1907238 1598858388.00 151.5627 59.9991 32.0000 1.9726 1.9740 399.6410 400.0016 0.0566 -1.0000 -1.0000 1907298 1598858388.10 151.4693 59.9991 32.0000 1.9732 1.9747 400.1138 400.4757 0.0567 -1.0000 -1.0000 1907368 1598858388.20 151.4693 59.9991 32.0000 1.9743 1.9758 399.9860 400.3475 0.0567 -1.0000 -1.0000 1907438 1598858388.30 151.4693 59.9991 32.0000 1.9756 1.9771 399.6747 400.0352 0.0565 -1.0000 -1.0000 1907518 1598858388.40 151.4693 59.9991 32.0000 1.9748 1.9763 399.9981 400.3598 0.0567 -1.0000 -1.0000 1907707 1598858388.50 151.4693 59.9991 32.0000 1.9723 1.9738 400.1123 400.4736 0.0567 -1.0000 -1.0000 1907778 1598858388.60 151.4693 59.9991 32.0000 1.9752 1.9767 399.7763 400.1387 0.0569 -1.0000 -1.0000 1907847 1598858388.70 151.5294 59.9991 32.0000 1.9762 1.9776 399.6696 400.0310 0.0568 -1.0000 -1.0000 1907907 1598858388.80 151.5294 59.9991 32.0000 1.9755 1.9770 399.5838 399.9455 0.0568 -1.0000 -1.0000 1907977 1598858388.90 151.5294 59.9991 32.0000 1.9726 1.9740 399.6581 400.0197 0.0567 -1.0000 -1.0000 1908367 1598858389.00 151.5294 59.9991 32.0000 1.9719 1.9734 400.0843 400.4457 0.0567 -1.0000 -1.0000 1908427 1598858389.10 151.5294 59.9991 32.0000 1.9731 1.9746 400.0240 400.3850 0.0566 -1.0000 -1.0000 1908497 1598858389.20 151.3132 59.9991 32.0000 1.9746 1.9761 399.8867 400.2483 0.0568 -1.0000 -1.0000 1908557 1598858389.30 151.2932 59.9991 32.0000 1.9742 1.9757 399.7414 400.1029 0.0567 -1.0000 -1.0000 1908637 1598858389.40 151.2932 59.9991 32.0000 1.9737 1.9752 399.8895 400.2515 0.0568 -1.0000 -1.0000 1909427 1598858389.50 151.2932 59.9991 32.0000 1.9729 1.9744 400.1017 400.4627 0.0566 -1.0000 -1.0000 1909487 1598858389.60 151.2932 59.9991 32.0000 1.9732 1.9746 400.0971 400.4581 0.0566 -1.0000 -1.0000 1909567 1598858389.70 151.2932 59.9991 32.0000 1.9750 1.9764 399.7446 400.1069 0.0569 -1.0000 -1.0000 1909626 1598858389.80 151.5289 59.9985 32.0000 1.9771 1.9785 399.5525 399.9140 0.0568 -1.0000 -1.0000 1909687 1598858389.90 151.5289 59.9985 32.0000 1.9756 1.9771 399.7181 400.0793 0.0567 -1.0000 -1.0000 1909766 1598858390.00 151.5289 59.9985 32.0000 1.9739 1.9754 399.9233 400.2836 0.0566 -1.0000 -1.0000 1909826 1598858390.10 151.5289 59.9985 32.0000 1.9734 1.9748 400.1155 400.4763 0.0565 -1.0000 -1.0000 1909886 1598858390.20 151.5289 59.9985 32.0000 1.9729 1.9744 399.9660 400.3279 0.0568 -1.0000 -1.0000 1909966 1598858390.30 151.5289 59.9985 32.0000 1.9741 1.9756 399.6817 400.0431 0.0567 -1.0000 -1.0000 1910026 1598858390.40 151.4727 59.9985 32.0000 1.9743 1.9758 399.8087 400.1702 0.0568 -1.0000 -1.0000 1910086 1598858390.50 151.4727 59.9985 32.0000 1.9731 1.9745 399.9210 400.2816 0.0566 -1.0000 -1.0000 1910156 1598858390.60 151.4727 59.9985 32.0000 1.9728 1.9743 400.0730 400.4341 0.0567 -1.0000 -1.0000 1910226 1598858390.70 151.4727 59.9985 32.0000 1.9729 1.9744 399.8931 400.2552 0.0569 -1.0000 -1.0000 1910286 1598858390.80 151.4727 59.9985 32.0000 1.9744 1.9759 399.5916 399.9522 0.0567 -1.0000 -1.0000 1910356 1598858390.90 151.3622 59.9985 32.0000 1.9743 1.9758 399.5638 399.9252 0.0567 -1.0000 -1.0000 1910416 1598858391.00 151.3622 59.9985 32.0000 1.9762 1.9777 399.7305 400.0904 0.0565 -1.0000 -1.0000 1910846 1598858391.10 151.3622 59.9985 32.0000 1.9745 1.9759 399.8864 400.2479 0.0567 -1.0000 -1.0000 1910926 1598858391.20 151.3622 59.9985 32.0000 1.9729 1.9744 399.9597 400.3214 0.0568 -1.0000 -1.0000 1910986 1598858391.30 151.3622 59.9985 32.0000 1.9738 1.9752 399.7132 400.0746 0.0568 -1.0000 -1.0000 1911056 1598858391.40 151.3847 59.9985 32.0000 1.9740 1.9755 399.7581 400.1195 0.0566 -1.0000 -1.0000 1911116 1598858391.50 151.6455 59.9985 32.0000 1.9740 1.9754 399.9474 400.3083 0.0566 -1.0000 -1.0000 1911356 1598858391.60 151.6455 59.9985 32.0000 1.9734 1.9749 400.1704 400.5326 0.0568 -1.0000 -1.0000 1911426 1598858391.70 151.6455 59.9985 32.0000 1.9736 1.9751 400.1841 400.5469 0.0568 -1.0000 -1.0000 1911486 1598858391.80 151.6455 59.9985 32.0000 1.9754 1.9768 399.9438 400.3059 0.0568 -1.0000 -1.0000 1911556 1598858391.90 151.6455 59.9985 32.0000 1.9752 1.9767 399.5945 399.9547 0.0566 -1.0000 -1.0000 1911626 1598858392.00 151.5302 59.9985 32.0000 1.9742 1.9756 399.6620 400.0227 0.0566 -1.0000 -1.0000 1911706 1598858392.10 151.5302 59.9985 32.0000 1.9738 1.9753 399.8278 400.1884 0.0566 -1.0000 -1.0000 1911766 1598858392.20 151.5302 59.9985 32.0000 1.9725 1.9740 400.0262 400.3875 0.0566 -1.0000 -1.0000 1911846 1598858392.30 151.5302 59.9985 32.0000 1.9728 1.9742 399.9123 400.2735 0.0567 -1.0000 -1.0000 1911905 1598858392.40 151.5302 59.9985 32.0000 1.9749 1.9763 399.8929 400.2528 0.0566 -1.0000 -1.0000 1911965 1598858392.50 151.5302 59.9985 32.0000 1.9747 1.9762 399.5909 399.9524 0.0567 -1.0000 -1.0000 1912035 1598858392.60 151.5302 59.9985 32.0000 1.9732 1.9747 399.8849 400.2458 0.0566 -1.0000 -1.0000 1912325 1598858392.70 151.5801 59.9985 32.0000 1.9726 1.9741 400.0237 400.3860 0.0568 -1.0000 -1.0000 1912395 1598858392.80 151.5801 59.9985 32.0000 1.9737 1.9752 399.8163 400.1778 0.0567 -1.0000 -1.0000 1912465 1598858392.90 151.5801 59.9985 32.0000 1.9747 1.9762 399.4969 399.8582 0.0567 -1.0000 -1.0000 1912525 1598858393.00 151.5801 59.9985 32.0000 1.9748 1.9762 399.7468 400.1083 0.0567 -1.0000 -1.0000 1912585 1598858393.10 151.5801 59.9985 32.0000 1.9758 1.9773 400.0398 400.4020 0.0568 -1.0000 -1.0000 1912665 1598858393.20 151.6015 59.9985 32.0000 1.9735 1.9749 400.1816 400.5440 0.0567 -1.0000 -1.0000 1912725 1598858393.30 151.6418 59.9985 32.0000 1.9741 1.9756 400.0114 400.3730 0.0568 -1.0000 -1.0000 1912795 1598858393.40 151.6418 59.9985 32.0000 1.9744 1.9759 399.6106 399.9717 0.0567 -1.0000 -1.0000 1912855 1598858393.50 151.6418 59.9985 32.0000 1.9745 1.9760 399.4906 399.8515 0.0567 -1.0000 -1.0000 1912925 1598858393.60 151.6418 59.9985 32.0000 1.9748 1.9763 399.6694 400.0311 0.0568 -1.0000 -1.0000 1913485 1598858393.70 151.6323 59.9985 32.0000 1.9746 1.9761 399.6979 400.0587 0.0566 -1.0000 -1.0000 1913545 1598858393.80 151.3422 59.9985 32.0000 1.9748 1.9763 399.5487 399.9109 0.0568 -1.0000 -1.0000 1913605 1598858393.90 151.3422 59.9985 32.0000 1.9734 1.9748 399.5640 399.9254 0.0568 -1.0000 -1.0000 1913675 1598858394.00 151.3422 59.9985 32.0000 1.9741 1.9756 399.8909 400.2517 0.0566 -1.0000 -1.0000 1913745 1598858394.10 151.3422 59.9985 32.0000 1.9729 1.9744 399.9341 400.2954 0.0566 -1.0000 -1.0000 1913804 1598858394.20 151.3422 59.9985 32.0000 1.9736 1.9750 399.9455 400.3069 0.0568 -1.0000 -1.0000 1913904 1598858394.30 151.5902 59.9985 32.0000 1.9755 1.9770 399.7614 400.1221 0.0566 -1.0000 -1.0000 1913974 1598858394.40 151.6375 59.9985 32.0000 1.9751 1.9766 399.5758 399.9363 0.0567 -1.0000 -1.0000 1914044 1598858394.50 151.6375 59.9985 32.0000 1.9744 1.9759 400.0109 400.3726 0.0567 -1.0000 -1.0000 1914114 1598858394.60 151.6375 59.9985 32.0000 1.9745 1.9760 400.1853 400.5458 0.0566 -1.0000 -1.0000 1914174 1598858394.70 151.6375 59.9985 32.0000 1.9736 1.9750 400.1070 400.4689 0.0568 -1.0000 -1.0000 1914234 1598858394.80 151.6375 59.9985 32.0000 1.9746 1.9761 399.7951 400.1563 0.0567 -1.0000 -1.0000 1914314 1598858394.90 151.5540 59.9984 32.0000 1.9742 1.9757 399.7298 400.0913 0.0568 -1.0000 -1.0000 1914374 1598858395.00 151.3964 59.9981 32.0000 1.9726 1.9741 399.8997 400.2614 0.0567 -1.0000 -1.0000 1914434 1598858395.10 151.3840 59.9981 32.0000 1.9740 1.9754 399.8228 400.1840 0.0567 -1.0000 -1.0000 1914654 1598858395.20 151.7542 59.9981 32.0000 1.9751 1.9766 399.5162 399.8774 0.0567 -1.0000 -1.0000 1914714 1598858395.30 151.7542 59.9981 32.0000 1.9748 1.9763 399.8688 400.2299 0.0566 -1.0000 -1.0000 1914794 1598858395.40 151.7542 59.9981 32.0000 1.9744 1.9759 400.0795 400.4412 0.0567 -1.0000 -1.0000 1914854 1598858395.50 151.7542 59.9981 32.0000 1.9742 1.9756 400.1015 400.4625 0.0567 -1.0000 -1.0000 1914914 1598858395.60 151.7542 59.9981 32.0000 1.9754 1.9768 399.7203 400.0813 0.0566 -1.0000 -1.0000 1915184 1598858395.70 151.7542 59.9981 32.0000 1.9767 1.9782 399.6332 399.9930 0.0564 -1.0000 -1.0000 1915244 1598858395.80 151.7542 59.9981 32.0000 1.9747 1.9761 399.9494 400.3099 0.0567 -1.0000 -1.0000 1915304 1598858395.90 151.7542 59.9981 32.0000 1.9751 1.9766 399.8298 400.1913 0.0567 -1.0000 -1.0000 1915374 1598858396.00 151.5618 59.9981 32.0000 1.9755 1.9770 399.5175 399.8784 0.0566 -1.0000 -1.0000 1915444 1598858396.10 151.4464 59.9981 32.0000 1.9731 1.9746 399.8508 400.2115 0.0566 -1.0000 -1.0000 1916153 1598858396.20 151.4464 59.9981 32.0000 1.9733 1.9748 399.9919 400.3522 0.0565 -1.0000 -1.0000 1916243 1598858396.30 151.4464 59.9981 32.0000 1.9760 1.9775 399.7121 400.0738 0.0567 -1.0000 -1.0000 1916303 1598858396.40 151.4464 59.9981 32.0000 1.9763 1.9778 399.7252 400.0866 0.0568 -1.0000 -1.0000 1916373 1598858396.50 151.4464 59.9981 32.0000 1.9755 1.9770 399.5247 399.8871 0.0568 -1.0000 -1.0000 1916453 1598858396.60 151.7264 59.9981 32.0000 1.9741 1.9756 399.8503 400.2111 0.0566 -1.0000 -1.0000 1916513 1598858396.70 151.7264 59.9981 32.0000 1.9740 1.9755 400.0416 400.4025 0.0566 -1.0000 -1.0000 1916573 1598858396.80 151.7264 59.9981 32.0000 1.9738 1.9752 400.1185 400.4794 0.0567 -1.0000 -1.0000 1916643 1598858396.90 151.7264 59.9981 32.0000 1.9733 1.9748 399.9822 400.3437 0.0567 -1.0000 -1.0000 1916713 1598858397.00 151.7264 59.9981 32.0000 1.9740 1.9754 399.6608 400.0222 0.0567 -1.0000 -1.0000 1916783 1598858397.10 151.7264 59.9981 32.0000 1.9744 1.9759 399.7870 400.1479 0.0567 -1.0000 -1.0000 1916863 1598858397.20 151.3604 59.9981 32.0000 1.9746 1.9761 400.0349 400.3963 0.0567 -1.0000 -1.0000 1916933 1598858397.30 151.3604 59.9981 32.0000 1.9754 1.9768 399.9647 400.3275 0.0569 -1.0000 -1.0000 1917003 1598858397.40 151.3604 59.9981 32.0000 1.9763 1.9777 399.5871 399.9480 0.0566 -1.0000 -1.0000 1917063 1598858397.50 151.3604 59.9981 32.0000 1.9750 1.9765 399.4459 399.8068 0.0567 -1.0000 -1.0000 1917133 1598858397.60 151.3604 59.9981 32.0000 1.9743 1.9757 399.9570 400.3183 0.0567 -1.0000 -1.0000 1917203 1598858397.70 151.4426 59.9981 32.0000 1.9740 1.9755 400.0599 400.4217 0.0567 -1.0000 -1.0000 1917263 1598858397.80 151.4679 59.9981 32.0000 1.9756 1.9770 399.7187 400.0802 0.0568 -1.0000 -1.0000 1917323 1598858397.90 151.4679 59.9981 32.0000 1.9767 1.9781 399.4198 399.7803 0.0566 -1.0000 -1.0000 1917443 1598858398.00 151.4679 59.9981 32.0000 1.9743 1.9757 399.8302 400.1920 0.0568 -1.0000 -1.0000 1917532 1598858398.10 151.4679 59.9981 32.0000 1.9744 1.9759 399.6476 400.0095 0.0568 -1.0000 -1.0000 1917602 1598858398.20 151.4679 59.9981 32.0000 1.9755 1.9770 399.5351 399.8969 0.0568 -1.0000 -1.0000 1917683 1598858398.30 151.4679 59.9981 32.0000 1.9735 1.9749 399.7920 400.1534 0.0567 -1.0000 -1.0000 1917742 1598858398.40 151.4679 59.9981 32.0000 1.9725 1.9739 399.9785 400.3393 0.0566 -1.0000 -1.0000 1917832 1598858398.50 151.4679 59.9981 32.0000 1.9744 1.9759 399.5436 399.9046 0.0567 -1.0000 -1.0000 1917912 1598858398.60 151.4679 59.9981 32.0000 1.9759 1.9773 399.5494 399.9098 0.0566 -1.0000 -1.0000 1917972 1598858398.70 151.4679 59.9981 32.0000 1.9737 1.9752 399.8422 400.2041 0.0568 -1.0000 -1.0000 1918042 1598858398.80 151.5158 59.9981 32.0000 1.9749 1.9764 399.9268 400.2878 0.0566 -1.0000 -1.0000 1918112 1598858398.90 151.6308 59.9981 32.0000 1.9739 1.9754 399.7010 400.0621 0.0567 -1.0000 -1.0000 1918182 1598858399.00 151.6308 59.9981 32.0000 1.9753 1.9767 399.5917 399.9519 0.0565 -1.0000 -1.0000 1918252 1598858399.10 151.6308 59.9981 32.0000 1.9741 1.9756 399.5585 399.9193 0.0567 -1.0000 -1.0000 1918322 1598858399.20 151.6308 59.9981 32.0000 1.9747 1.9762 399.7553 400.1169 0.0567 -1.0000 -1.0000 1918402 1598858399.30 151.6308 59.9981 32.0000 1.9745 1.9760 400.0287 400.3898 0.0566 -1.0000 -1.0000 1918472 1598858399.40 151.6190 59.9981 32.0000 1.9754 1.9769 399.6375 399.9981 0.0567 -1.0000 -1.0000 1918542 1598858399.50 151.2997 59.9981 32.0000 1.9745 1.9759 399.6078 399.9690 0.0566 -1.0000 -1.0000 1918602 1598858399.60 151.2997 59.9981 32.0000 1.9733 1.9748 400.0367 400.3977 0.0566 -1.0000 -1.0000 1918672 1598858399.70 151.2997 59.9981 32.0000 1.9721 1.9736 400.1262 400.4883 0.0567 -1.0000 -1.0000 1919452 1598858399.80 151.2997 59.9981 32.0000 1.9714 1.9729 400.0384 400.3996 0.0566 -1.0000 -1.0000 1919521 1598858399.90 151.2997 59.9981 32.0000 1.9741 1.9755 399.7539 400.1145 0.0566 -1.0000 -1.0000 1919591 1598858400.00 151.2997 59.9981 32.0000 1.9758 1.9773 399.4290 399.7895 0.0567 -1.0000 -1.0000 1919652 1598858400.10 151.5041 59.9996 32.0000 1.9751 1.9765 399.7788 400.1395 0.0566 -1.0000 -1.0000 1919711 1598858400.20 151.5041 59.9996 32.0000 1.9745 1.9760 400.0473 400.4092 0.0568 -1.0000 -1.0000 1919791 1598858400.30 151.5041 59.9996 32.0000 1.9712 1.9727 399.9518 400.3134 0.0567 -1.0000 -1.0000 1919851 1598858400.40 151.5041 59.9996 32.0000 1.9744 1.9759 399.5377 399.8985 0.0566 -1.0000 -1.0000 1919911 1598858400.50 151.5041 59.9996 32.0000 1.9755 1.9770 399.8803 400.2417 0.0567 -1.0000 -1.0000 1919991 1598858400.60 151.4286 59.9996 32.0000 1.9736 1.9751 399.9651 400.3258 0.0565 -1.0000 -1.0000 1920051 1598858400.70 151.2662 59.9996 32.0000 1.9734 1.9749 399.8780 400.2394 0.0568 -1.0000 -1.0000 1920111 1598858400.80 151.2662 59.9996 32.0000 1.9749 1.9763 399.7962 400.1590 0.0568 -1.0000 -1.0000 1920191 1598858400.90 151.2662 59.9996 32.0000 1.9743 1.9757 399.4281 399.7895 0.0568 -1.0000 -1.0000 1920251 1598858401.00 151.2662 59.9996 32.0000 1.9737 1.9752 399.3574 399.7179 0.0566 -1.0000 -1.0000 1920311 1598858401.10 151.2662 59.9996 32.0000 1.9720 1.9734 399.9333 400.2949 0.0568 -1.0000 -1.0000 1920391 1598858401.20 151.7221 59.9996 32.0000 1.9723 1.9737 400.1537 400.5151 0.0566 -1.0000 -1.0000 1920451 1598858401.30 151.7221 59.9996 32.0000 1.9712 1.9726 399.9752 400.3364 0.0567 -1.0000 -1.0000 1920691 1598858401.40 151.7221 59.9996 32.0000 1.9730 1.9745 399.6671 400.0282 0.0567 -1.0000 -1.0000 1920751 1598858401.50 151.7221 59.9996 32.0000 1.9737 1.9752 399.7522 400.1132 0.0567 -1.0000 -1.0000 1920811 1598858401.60 151.7221 59.9996 32.0000 1.9743 1.9758 400.1126 400.4752 0.0568 -1.0000 -1.0000 1920881 1598858401.70 151.7221 59.9996 32.0000 1.9731 1.9746 399.8857 400.2482 0.0570 -1.0000 -1.0000 1920951 1598858401.80 151.7221 59.9996 32.0000 1.9742 1.9757 399.3618 399.7228 0.0567 -1.0000 -1.0000 1921151 1598858401.90 151.4530 59.9996 32.0000 1.9741 1.9756 399.4940 399.8562 0.0568 -1.0000 -1.0000 1921221 1598858402.00 151.4530 59.9996 32.0000 1.9734 1.9749 399.7526 400.1136 0.0567 -1.0000 -1.0000 1921281 1598858402.10 151.4530 59.9996 32.0000 1.9738 1.9753 399.8793 400.2401 0.0566 -1.0000 -1.0000 1921351 1598858402.20 151.4530 59.9996 32.0000 1.9750 1.9765 399.8939 400.2551 0.0567 -1.0000 -1.0000 1921421 1598858402.30 151.4530 59.9996 32.0000 1.9754 1.9769 399.7104 400.0723 0.0568 -1.0000 -1.0000 1921691 1598858402.40 151.5788 59.9996 32.0000 1.9767 1.9782 399.6714 400.0333 0.0567 -1.0000 -1.0000 1921761 1598858402.50 151.6228 59.9996 32.0000 1.9749 1.9763 399.9267 400.2883 0.0568 -1.0000 -1.0000 1921830 1598858402.60 151.6228 59.9996 32.0000 1.9733 1.9748 399.8073 400.1698 0.0569 -1.0000 -1.0000 1921891 1598858402.70 151.6228 59.9996 32.0000 1.9746 1.9761 399.5414 399.9020 0.0566 -1.0000 -1.0000 1921961 1598858402.80 151.6228 59.9996 32.0000 1.9742 1.9757 399.6399 400.0000 0.0565 -1.0000 -1.0000 1922091 1598858402.90 151.6228 59.9996 32.0000 1.9733 1.9748 399.9244 400.2840 0.0565 -1.0000 -1.0000 1922161 1598858403.00 151.4412 59.9996 32.0000 1.9726 1.9740 400.0959 400.4576 0.0568 -1.0000 -1.0000 1922220 1598858403.10 151.4412 59.9996 32.0000 1.9729 1.9744 399.8842 400.2462 0.0568 -1.0000 -1.0000 1922290 1598858403.20 151.4412 59.9996 32.0000 1.9743 1.9757 399.8702 400.2315 0.0567 -1.0000 -1.0000 1922370 1598858403.30 151.4412 59.9996 32.0000 1.9723 1.9738 399.4838 399.8446 0.0567 -1.0000 -1.0000 1922700 1598858403.40 151.4412 59.9996 32.0000 1.9731 1.9746 399.5554 399.9169 0.0567 -1.0000 -1.0000 1922760 1598858403.50 151.5067 59.9996 32.0000 1.9733 1.9748 399.7626 400.1226 0.0566 -1.0000 -1.0000 1922830 1598858403.60 151.5067 59.9996 32.0000 1.9736 1.9750 399.7590 400.1197 0.0566 -1.0000 -1.0000 1922910 1598858403.70 151.5067 59.9996 32.0000 1.9765 1.9780 399.4614 399.8236 0.0569 -1.0000 -1.0000 1922970 1598858403.80 151.5067 59.9996 32.0000 1.9760 1.9775 399.4494 399.8108 0.0567 -1.0000 -1.0000 1923200 1598858403.90 151.5067 59.9996 32.0000 1.9736 1.9750 399.8641 400.2263 0.0569 -1.0000 -1.0000 1923270 1598858404.00 151.4927 59.9996 32.0000 1.9748 1.9763 400.2044 400.5660 0.0567 -1.0000 -1.0000 1923330 1598858404.10 151.3984 59.9996 32.0000 1.9754 1.9768 399.7383 400.0996 0.0567 -1.0000 -1.0000 1923390 1598858404.20 151.3984 59.9996 32.0000 1.9753 1.9768 399.5647 399.9253 0.0566 -1.0000 -1.0000 1923470 1598858404.30 151.3984 59.9996 32.0000 1.9739 1.9753 399.7038 400.0648 0.0567 -1.0000 -1.0000 1923859 1598858404.40 151.3984 59.9996 32.0000 1.9727 1.9742 399.9790 400.3409 0.0568 -1.0000 -1.0000 1923919 1598858404.50 151.3984 59.9996 32.0000 1.9733 1.9748 399.7203 400.0829 0.0568 -1.0000 -1.0000 1923990 1598858404.60 151.6763 59.9988 32.0000 1.9761 1.9775 399.7599 400.1211 0.0567 -1.0000 -1.0000 1924059 1598858404.70 151.6763 59.9988 32.0000 1.9754 1.9769 399.8265 400.1873 0.0566 -1.0000 -1.0000 1924119 1598858404.80 151.6763 59.9988 32.0000 1.9743 1.9757 399.9955 400.3565 0.0567 -1.0000 -1.0000 1924839 1598858404.90 151.6763 59.9988 32.0000 1.9748 1.9763 399.9595 400.3210 0.0567 -1.0000 -1.0000 1924909 1598858405.00 151.6763 59.9988 32.0000 1.9759 1.9774 399.5791 399.9405 0.0568 -1.0000 -1.0000 1924979 1598858405.10 151.6763 59.9988 32.0000 1.9755 1.9769 399.5363 399.8960 0.0565 -1.0000 -1.0000 1925059 1598858405.20 151.4863 59.9988 32.0000 1.9763 1.9778 399.7819 400.1427 0.0566 -1.0000 -1.0000 1925119 1598858405.30 151.4863 59.9988 32.0000 1.9727 1.9742 400.1322 400.4950 0.0569 -1.0000 -1.0000 1925189 1598858405.40 151.4863 59.9988 32.0000 1.9715 1.9730 399.9270 400.2890 0.0568 -1.0000 -1.0000 1925249 1598858405.50 151.4863 59.9988 32.0000 1.9737 1.9751 399.7890 400.1510 0.0568 -1.0000 -1.0000 1925319 1598858405.60 151.4863 59.9988 32.0000 1.9748 1.9763 399.5367 399.8976 0.0566 -1.0000 -1.0000 1925389 1598858405.70 151.4863 59.9988 32.0000 1.9750 1.9765 399.5236 399.8846 0.0567 -1.0000 -1.0000 1925449 1598858405.80 151.3960 59.9988 32.0000 1.9732 1.9747 399.8223 400.1838 0.0567 -1.0000 -1.0000 1925509 1598858405.90 151.3566 59.9988 32.0000 1.9738 1.9752 399.8919 400.2526 0.0566 -1.0000 -1.0000 1925589 1598858406.00 151.3566 59.9988 32.0000 1.9745 1.9760 399.7199 400.0810 0.0568 -1.0000 -1.0000 1925649 1598858406.10 151.3566 59.9988 32.0000 1.9750 1.9764 399.5774 399.9386 0.0567 -1.0000 -1.0000 1925709 1598858406.20 151.3566 59.9988 32.0000 1.9739 1.9754 399.7500 400.1104 0.0566 -1.0000 -1.0000 1925789 1598858406.30 151.3566 59.9988 32.0000 1.9736 1.9750 400.0559 400.4174 0.0567 -1.0000 -1.0000 1925848 1598858406.40 151.4480 59.9988 32.0000 1.9753 1.9768 400.1514 400.5124 0.0566 -1.0000 -1.0000 1925908 1598858406.50 151.4480 59.9988 32.0000 1.9751 1.9766 399.7506 400.1109 0.0565 -1.0000 -1.0000 1925989 1598858406.60 151.4480 59.9988 32.0000 1.9745 1.9760 399.6639 400.0248 0.0567 -1.0000 -1.0000 1926048 1598858406.70 151.4480 59.9988 32.0000 1.9718 1.9733 399.8158 400.1769 0.0566 -1.0000 -1.0000 1926108 1598858406.80 151.4480 59.9988 32.0000 1.9724 1.9738 399.9804 400.3405 0.0566 -1.0000 -1.0000 1926178 1598858406.90 151.4480 59.9988 32.0000 1.9734 1.9749 399.6786 400.0397 0.0567 -1.0000 -1.0000 1926248 1598858407.00 151.4480 59.9988 32.0000 1.9733 1.9747 399.3428 399.7009 0.0563 -1.0000 -1.0000 1926308 1598858407.10 151.4480 59.9988 32.0000 1.9732 1.9747 399.7716 400.1332 0.0568 -1.0000 -1.0000 1926378 1598858407.20 151.3733 59.9988 32.0000 1.9734 1.9749 399.8270 400.1876 0.0565 -1.0000 -1.0000 1926438 1598858407.30 151.3733 59.9988 32.0000 1.9750 1.9765 399.8795 400.2422 0.0568 -1.0000 -1.0000 1926518 1598858407.40 151.3733 59.9988 32.0000 1.9749 1.9764 399.5833 399.9440 0.0567 -1.0000 -1.0000 1926688 1598858407.50 151.3733 59.9988 32.0000 1.9754 1.9769 399.4408 399.8009 0.0566 -1.0000 -1.0000 1926748 1598858407.60 151.3733 59.9988 32.0000 1.9729 1.9744 399.7647 400.1252 0.0566 -1.0000 -1.0000 1926828 1598858407.70 151.6878 59.9988 32.0000 1.9721 1.9735 400.0437 400.4050 0.0567 -1.0000 -1.0000 1926888 1598858407.80 151.6878 59.9988 32.0000 1.9739 1.9753 399.9331 400.2956 0.0569 -1.0000 -1.0000 1926948 1598858407.90 151.6878 59.9988 32.0000 1.9748 1.9763 399.8329 400.1944 0.0567 -1.0000 -1.0000 1927708 1598858408.00 151.6878 59.9988 32.0000 1.9740 1.9754 399.8570 400.2181 0.0566 -1.0000 -1.0000 1927828 1598858408.10 151.6878 59.9988 32.0000 1.9728 1.9743 399.9737 400.3340 0.0565 -1.0000 -1.0000 1927887 1598858408.20 151.6878 59.9988 32.0000 1.9729 1.9743 400.0495 400.4102 0.0567 -1.0000 -1.0000 1927957 1598858408.30 151.3739 59.9988 32.0000 1.9740 1.9755 399.8416 400.2025 0.0566 -1.0000 -1.0000 1928017 1598858408.40 151.3739 59.9988 32.0000 1.9756 1.9771 399.7030 400.0643 0.0567 -1.0000 -1.0000 1928088 1598858408.50 151.3739 59.9988 32.0000 1.9752 1.9767 399.5079 399.8683 0.0566 -1.0000 -1.0000 1928157 1598858408.60 151.3739 59.9988 32.0000 1.9741 1.9756 399.8606 400.2213 0.0566 -1.0000 -1.0000 1928217 1598858408.70 151.3739 59.9988 32.0000 1.9731 1.9745 400.1500 400.5119 0.0568 -1.0000 -1.0000 1928287 1598858408.80 151.4857 59.9988 32.0000 1.9743 1.9758 400.0382 400.4006 0.0569 -1.0000 -1.0000 1928357 1598858408.90 151.4857 59.9988 32.0000 1.9749 1.9764 399.8539 400.2145 0.0567 -1.0000 -1.0000 1928427 1598858409.00 151.4857 59.9988 32.0000 1.9757 1.9771 399.7212 400.0824 0.0566 -1.0000 -1.0000 1928487 1598858409.10 151.4857 59.9988 32.0000 1.9738 1.9753 399.8233 400.1849 0.0568 -1.0000 -1.0000 1928557 1598858409.20 151.4857 59.9988 32.0000 1.9734 1.9748 400.0483 400.4098 0.0567 -1.0000 -1.0000 1928617 1598858409.30 151.4969 59.9988 32.0000 1.9758 1.9772 399.7999 400.1621 0.0569 -1.0000 -1.0000 1928697 1598858409.40 151.5044 59.9988 32.0000 1.9767 1.9781 399.7526 400.1145 0.0567 -1.0000 -1.0000 1928927 1598858409.50 151.5044 59.9988 32.0000 1.9743 1.9757 400.1219 400.4830 0.0567 -1.0000 -1.0000 1928987 1598858409.60 151.5044 59.9988 32.0000 1.9735 1.9750 400.1302 400.4918 0.0567 -1.0000 -1.0000 1929067 1598858409.70 151.5044 59.9988 32.0000 1.9744 1.9759 399.6821 400.0434 0.0567 -1.0000 -1.0000 1929127 1598858409.80 151.5082 59.9988 32.0000 1.9751 1.9766 399.4390 399.7997 0.0566 -1.0000 -1.0000 1929187 1598858409.90 151.6558 59.9974 32.0000 1.9727 1.9742 400.0959 400.4567 0.0566 -1.0000 -1.0000 1929257 1598858410.00 151.6558 59.9974 32.0000 1.9736 1.9751 399.9604 400.3207 0.0565 -1.0000 -1.0000 1929647 1598858410.10 151.6558 59.9974 32.0000 1.9740 1.9755 399.9152 400.2759 0.0566 -1.0000 -1.0000 1929707 1598858410.20 151.6558 59.9974 32.0000 1.9743 1.9758 399.7113 400.0719 0.0566 -1.0000 -1.0000 1929787 1598858410.30 151.6558 59.9974 32.0000 1.9730 1.9745 399.8125 400.1744 0.0568 -1.0000 -1.0000 1929846 1598858410.40 151.6558 59.9974 32.0000 1.9722 1.9737 400.0019 400.3626 0.0567 -1.0000 -1.0000 1929906 1598858410.50 151.5587 59.9974 32.0000 1.9719 1.9733 399.7887 400.1506 0.0568 -1.0000 -1.0000 1930186 1598858410.60 151.5209 59.9974 32.0000 1.9756 1.9771 399.4534 399.8148 0.0567 -1.0000 -1.0000 1930246 1598858410.70 151.5209 59.9974 32.0000 1.9757 1.9772 399.7168 400.0779 0.0567 -1.0000 -1.0000 1930306 1598858410.80 151.5209 59.9974 32.0000 1.9744 1.9758 399.8585 400.2201 0.0568 -1.0000 -1.0000 1930386 1598858410.90 151.5209 59.9974 32.0000 1.9721 1.9735 400.1341 400.4956 0.0567 -1.0000 -1.0000 1930446 1598858411.00 151.5209 59.9974 32.0000 1.9724 1.9739 399.8355 400.1969 0.0567 -1.0000 -1.0000 1930506 1598858411.10 151.5716 59.9974 32.0000 1.9744 1.9759 399.5581 399.9178 0.0565 -1.0000 -1.0000 1930576 1598858411.20 151.5716 59.9974 32.0000 1.9749 1.9764 399.5230 399.8843 0.0566 -1.0000 -1.0000 1930646 1598858411.30 151.5716 59.9974 32.0000 1.9752 1.9767 399.9586 400.3201 0.0568 -1.0000 -1.0000 1930716 1598858411.40 151.5716 59.9974 32.0000 1.9736 1.9751 399.8813 400.2429 0.0567 -1.0000 -1.0000 1930776 1598858411.50 151.5716 59.9974 32.0000 1.9758 1.9773 399.7693 400.1307 0.0566 -1.0000 -1.0000 1930956 1598858411.60 151.5158 59.9974 32.0000 1.9735 1.9750 399.4760 399.8364 0.0567 -1.0000 -1.0000 1931026 1598858411.70 151.3592 59.9974 32.0000 1.9726 1.9741 399.7058 400.0668 0.0566 -1.0000 -1.0000 1931096 1598858411.80 151.3592 59.9974 32.0000 1.9732 1.9747 400.0740 400.4351 0.0567 -1.0000 -1.0000 1931156 1598858411.90 151.3592 59.9974 32.0000 1.9724 1.9738 400.0095 400.3707 0.0566 -1.0000 -1.0000 1931226 1598858412.00 151.3592 59.9974 32.0000 1.9747 1.9761 399.8582 400.2191 0.0568 -1.0000 -1.0000 1931616 1598858412.10 151.3592 59.9974 32.0000 1.9734 1.9749 399.6374 399.9989 0.0567 -1.0000 -1.0000 1931676 1598858412.20 151.4902 59.9974 32.0000 1.9738 1.9752 399.3553 399.7155 0.0566 -1.0000 -1.0000 1931746 1598858412.30 151.4902 59.9974 32.0000 1.9739 1.9753 399.9215 400.2827 0.0566 -1.0000 -1.0000 1931805 1598858412.40 151.4902 59.9974 32.0000 1.9744 1.9759 399.9203 400.2813 0.0567 -1.0000 -1.0000 1931876 1598858412.50 151.4902 59.9974 32.0000 1.9763 1.9778 399.7786 400.1389 0.0567 -1.0000 -1.0000 1931966 1598858412.60 151.4902 59.9974 32.0000 1.9749 1.9764 399.4826 399.8442 0.0567 -1.0000 -1.0000 1932025 1598858412.70 151.4706 59.9974 32.0000 1.9748 1.9763 399.7268 400.0878 0.0567 -1.0000 -1.0000 1932085 1598858412.80 151.3217 59.9974 32.0000 1.9725 1.9739 400.0798 400.4415 0.0568 -1.0000 -1.0000 1932165 1598858412.90 151.3217 59.9974 32.0000 1.9743 1.9757 399.7943 400.1559 0.0567 -1.0000 -1.0000 1932225 1598858413.00 151.3217 59.9974 32.0000 1.9748 1.9762 399.6063 399.9674 0.0566 -1.0000 -1.0000 1932415 1598858413.10 151.3217 59.9974 32.0000 1.9739 1.9754 399.6311 399.9916 0.0567 -1.0000 -1.0000 1932495 1598858413.20 151.3217 59.9974 32.0000 1.9731 1.9745 399.8974 400.2584 0.0566 -1.0000 -1.0000 1932555 1598858413.30 151.3217 59.9974 32.0000 1.9732 1.9746 400.0373 400.3990 0.0568 -1.0000 -1.0000 1932625 1598858413.40 151.6555 59.9974 32.0000 1.9760 1.9774 399.7797 400.1411 0.0567 -1.0000 -1.0000 1932685 1598858413.50 151.7341 59.9974 32.0000 1.9753 1.9768 399.8547 400.2154 0.0566 -1.0000 -1.0000 1932755 1598858413.60 151.7341 59.9974 32.0000 1.9747 1.9761 400.1348 400.4969 0.0567 -1.0000 -1.0000 1933195 1598858413.70 151.7341 59.9974 32.0000 1.9753 1.9768 400.0788 400.4402 0.0567 -1.0000 -1.0000 1933255 1598858413.80 151.7341 59.9974 32.0000 1.9755 1.9770 400.0095 400.3710 0.0567 -1.0000 -1.0000 1933315 1598858413.90 151.7341 59.9974 32.0000 1.9745 1.9760 399.5509 399.9118 0.0566 -1.0000 -1.0000 1933395 1598858414.00 151.4155 59.9974 32.0000 1.9759 1.9774 399.5745 399.9350 0.0567 -1.0000 -1.0000 1933455 1598858414.10 151.4155 59.9974 32.0000 1.9740 1.9755 399.6273 399.9899 0.0568 -1.0000 -1.0000 1933675 1598858414.20 151.4155 59.9974 32.0000 1.9727 1.9741 399.9347 400.2952 0.0565 -1.0000 -1.0000 1933744 1598858414.30 151.4155 59.9974 32.0000 1.9734 1.9749 399.9120 400.2729 0.0566 -1.0000 -1.0000 1933814 1598858414.40 151.4155 59.9974 32.0000 1.9731 1.9746 399.9774 400.3378 0.0564 -1.0000 -1.0000 1933874 1598858414.50 151.4155 59.9974 32.0000 1.9750 1.9764 399.8253 400.1853 0.0566 -1.0000 -1.0000 1933944 1598858414.60 151.4819 59.9957 32.0000 1.9755 1.9769 399.8804 400.2410 0.0566 -1.0000 -1.0000 1934254 1598858414.70 151.4819 59.9957 32.0000 1.9739 1.9754 399.8719 400.2336 0.0567 -1.0000 -1.0000 1934314 1598858414.80 151.4819 59.9957 32.0000 1.9735 1.9750 400.0206 400.3818 0.0566 -1.0000 -1.0000 1934394 1598858414.90 151.4819 59.9957 32.0000 1.9755 1.9770 399.9963 400.3564 0.0566 -1.0000 -1.0000 1934454 1598858415.00 151.4819 59.9957 32.0000 1.9749 1.9764 399.7472 400.1086 0.0567 -1.0000 -1.0000 1934514 1598858415.10 151.4774 59.9957 32.0000 1.9760 1.9774 399.6893 400.0501 0.0566 -1.0000 -1.0000 1934584 1598858415.20 151.4516 59.9957 32.0000 1.9717 1.9732 399.8149 400.1757 0.0567 -1.0000 -1.0000 1934644 1598858415.30 151.4516 59.9957 32.0000 1.9729 1.9744 399.8694 400.2306 0.0566 -1.0000 -1.0000 1934724 1598858415.40 151.4516 59.9957 32.0000 1.9728 1.9743 399.8195 400.1796 0.0565 -1.0000 -1.0000 1934784 1598858415.50 151.4516 59.9957 32.0000 1.9735 1.9750 399.6709 400.0316 0.0566 -1.0000 -1.0000 1934844 1598858415.60 151.4516 59.9957 32.0000 1.9749 1.9764 399.4180 399.7785 0.0566 -1.0000 -1.0000 1935194 1598858415.70 151.5811 59.9957 32.0000 1.9742 1.9756 400.0061 400.3673 0.0567 -1.0000 -1.0000 1935254 1598858415.80 151.5811 59.9957 32.0000 1.9742 1.9756 400.1501 400.5120 0.0567 -1.0000 -1.0000 1935324 1598858415.90 151.5811 59.9957 32.0000 1.9746 1.9761 400.0863 400.4479 0.0567 -1.0000 -1.0000 1935394 1598858416.00 151.5811 59.9957 32.0000 1.9761 1.9776 399.6997 400.0606 0.0566 -1.0000 -1.0000 1935464 1598858416.10 151.5811 59.9957 32.0000 1.9759 1.9774 399.7228 400.0838 0.0568 -1.0000 -1.0000 1935684 1598858416.20 151.5165 59.9957 32.0000 1.9732 1.9747 399.8815 400.2420 0.0565 -1.0000 -1.0000 1935754 1598858416.30 151.5022 59.9957 32.0000 1.9731 1.9746 399.9654 400.3260 0.0565 -1.0000 -1.0000 1935823 1598858416.40 151.5022 59.9957 32.0000 1.9744 1.9759 399.8210 400.1828 0.0569 -1.0000 -1.0000 1935883 1598858416.50 151.5022 59.9957 32.0000 1.9754 1.9769 399.5690 399.9295 0.0565 -1.0000 -1.0000 1935953 1598858416.60 151.5022 59.9957 32.0000 1.9760 1.9774 399.6151 399.9744 0.0564 -1.0000 -1.0000 1936183 1598858416.70 151.5022 59.9957 32.0000 1.9737 1.9751 399.9289 400.2892 0.0566 -1.0000 -1.0000 1936243 1598858416.80 151.5022 59.9957 32.0000 1.9740 1.9755 399.6155 399.9770 0.0567 -1.0000 -1.0000 1936313 1598858416.90 151.5253 59.9957 32.0000 1.9745 1.9759 399.4928 399.8538 0.0567 -1.0000 -1.0000 1936383 1598858417.00 151.5253 59.9957 32.0000 1.9732 1.9746 399.6222 399.9838 0.0568 -1.0000 -1.0000 1936453 1598858417.10 151.5253 59.9957 32.0000 1.9724 1.9739 399.9765 400.3367 0.0566 -1.0000 -1.0000 1936533 1598858417.20 151.5253 59.9957 32.0000 1.9753 1.9768 399.9960 400.3580 0.0567 -1.0000 -1.0000 1936703 1598858417.30 151.5253 59.9957 32.0000 1.9753 1.9767 399.7363 400.0967 0.0565 -1.0000 -1.0000 1936773 1598858417.40 151.5253 59.9957 32.0000 1.9750 1.9765 399.4165 399.7773 0.0567 -1.0000 -1.0000 1936833 1598858417.50 151.7300 59.9957 32.0000 1.9718 1.9732 399.8109 400.1722 0.0567 -1.0000 -1.0000 1936903 1598858417.60 151.7300 59.9957 32.0000 1.9727 1.9742 399.9834 400.3433 0.0565 -1.0000 -1.0000 1936973 1598858417.70 151.7300 59.9957 32.0000 1.9752 1.9767 399.9410 400.3027 0.0568 -1.0000 -1.0000 1937203 1598858417.80 151.7300 59.9957 32.0000 1.9757 1.9772 399.5636 399.9244 0.0566 -1.0000 -1.0000 1937273 1598858417.90 151.7300 59.9957 32.0000 1.9741 1.9755 399.8659 400.2263 0.0566 -1.0000 -1.0000 1937343 1598858418.00 151.5821 59.9957 32.0000 1.9748 1.9763 399.8499 400.2109 0.0566 -1.0000 -1.0000 1937403 1598858418.10 151.5731 59.9957 32.0000 1.9736 1.9751 399.7021 400.0622 0.0565 -1.0000 -1.0000 1937463 1598858418.20 151.5731 59.9957 32.0000 1.9748 1.9763 399.5810 399.9414 0.0566 -1.0000 -1.0000 1937942 1598858418.30 151.5731 59.9957 32.0000 1.9742 1.9756 399.9986 400.3599 0.0567 -1.0000 -1.0000 1938002 1598858418.40 151.5731 59.9957 32.0000 1.9746 1.9761 400.1001 400.4613 0.0567 -1.0000 -1.0000 1938062 1598858418.50 151.5731 59.9957 32.0000 1.9741 1.9756 399.7879 400.1496 0.0567 -1.0000 -1.0000 1938132 1598858418.60 151.4536 59.9957 32.0000 1.9750 1.9765 399.5398 399.9011 0.0568 -1.0000 -1.0000 1938232 1598858418.70 151.4536 59.9957 32.0000 1.9731 1.9745 399.7091 400.0697 0.0566 -1.0000 -1.0000 1938412 1598858418.80 151.4536 59.9957 32.0000 1.9727 1.9742 399.8562 400.2157 0.0564 -1.0000 -1.0000 1938492 1598858418.90 151.4536 59.9957 32.0000 1.9720 1.9734 400.0020 400.3647 0.0568 -1.0000 -1.0000 1938552 1598858419.00 151.4536 59.9957 32.0000 1.9737 1.9751 399.4346 399.7943 0.0566 -1.0000 -1.0000 1938612 1598858419.10 151.4443 59.9957 32.0000 1.9735 1.9750 399.4207 399.7810 0.0565 -1.0000 -1.0000 1938692 1598858419.20 151.4443 59.9957 32.0000 1.9746 1.9761 399.6012 399.9623 0.0567 -1.0000 -1.0000 1938772 1598858419.30 151.4443 59.9957 32.0000 1.9732 1.9747 399.9192 400.2805 0.0567 -1.0000 -1.0000 1938972 1598858419.40 151.4443 59.9957 32.0000 1.9737 1.9752 400.1128 400.4744 0.0567 -1.0000 -1.0000 1939042 1598858419.50 151.4443 59.9957 32.0000 1.9752 1.9767 400.0253 400.3875 0.0567 -1.0000 -1.0000 1939102 1598858419.60 151.5368 59.9962 32.0000 1.9743 1.9757 399.7611 400.1214 0.0566 -1.0000 -1.0000 1939172 1598858419.70 151.5642 59.9964 32.0000 1.9764 1.9779 399.6631 400.0243 0.0567 -1.0000 -1.0000 1939242 1598858419.80 151.5642 59.9964 32.0000 1.9758 1.9772 399.7261 400.0865 0.0565 -1.0000 -1.0000 1939301 1598858419.90 151.5642 59.9964 32.0000 1.9732 1.9747 399.7301 400.0901 0.0565 -1.0000 -1.0000 1939372 1598858420.00 151.5642 59.9964 32.0000 1.9731 1.9746 399.9969 400.3580 0.0566 -1.0000 -1.0000 1939441 1598858420.10 151.5642 59.9964 32.0000 1.9747 1.9761 399.7246 400.0850 0.0565 -1.0000 -1.0000 1939501 1598858420.20 151.5158 59.9964 32.0000 1.9750 1.9765 399.5107 399.8715 0.0567 -1.0000 -1.0000 1939581 1598858420.30 151.3737 59.9964 32.0000 1.9759 1.9774 399.5744 399.9360 0.0567 -1.0000 -1.0000 1939641 1598858420.40 151.3737 59.9964 32.0000 1.9732 1.9747 399.9299 400.2906 0.0566 -1.0000 -1.0000 1939701 1598858420.50 151.3737 59.9964 32.0000 1.9730 1.9744 400.1833 400.5446 0.0567 -1.0000 -1.0000 1939781 1598858420.60 151.3737 59.9964 32.0000 1.9746 1.9761 399.9456 400.3071 0.0567 -1.0000 -1.0000 1939841 1598858420.70 151.3737 59.9964 32.0000 1.9761 1.9775 399.7339 400.0944 0.0566 -1.0000 -1.0000 1939901 1598858420.80 151.5624 59.9964 32.0000 1.9752 1.9766 399.8202 400.1810 0.0566 -1.0000 -1.0000 1940111 1598858420.90 151.5624 59.9964 32.0000 1.9729 1.9744 400.0010 400.3617 0.0566 -1.0000 -1.0000 1940171 1598858421.00 151.5624 59.9964 32.0000 1.9745 1.9760 399.9903 400.3518 0.0567 -1.0000 -1.0000 1940231 1598858421.10 151.5624 59.9964 32.0000 1.9762 1.9776 399.9219 400.2835 0.0567 -1.0000 -1.0000 1940311 1598858421.20 151.5624 59.9964 32.0000 1.9751 1.9765 399.8510 400.2124 0.0567 -1.0000 -1.0000 1940371 1598858421.30 151.4282 59.9964 32.0000 1.9733 1.9748 399.9766 400.3385 0.0568 -1.0000 -1.0000 1940861 1598858421.40 151.4165 59.9964 32.0000 1.9724 1.9739 399.8990 400.2608 0.0567 -1.0000 -1.0000 1940921 1598858421.50 151.4165 59.9964 32.0000 1.9768 1.9782 399.5798 399.9400 0.0565 -1.0000 -1.0000 1940981 1598858421.60 151.4165 59.9964 32.0000 1.9768 1.9783 399.4527 399.8137 0.0567 -1.0000 -1.0000 1941061 1598858421.70 151.4165 59.9964 32.0000 1.9752 1.9766 399.7682 400.1300 0.0569 -1.0000 -1.0000 1941121 1598858421.80 151.4165 59.9964 32.0000 1.9755 1.9770 399.7796 400.1416 0.0568 -1.0000 -1.0000 1941351 1598858421.90 151.7019 59.9964 32.0000 1.9746 1.9760 400.0132 400.3742 0.0565 -1.0000 -1.0000 1941421 1598858422.00 151.7019 59.9964 32.0000 1.9743 1.9757 399.8595 400.2203 0.0567 -1.0000 -1.0000 1941481 1598858422.10 151.7019 59.9964 32.0000 1.9766 1.9781 399.7819 400.1428 0.0566 -1.0000 -1.0000 1941551 1598858422.20 151.7019 59.9964 32.0000 1.9752 1.9766 399.6919 400.0522 0.0567 -1.0000 -1.0000 1941621 1598858422.30 151.7019 59.9964 32.0000 1.9736 1.9750 400.0604 400.4219 0.0567 -1.0000 -1.0000 1941691 1598858422.40 151.4911 59.9964 32.0000 1.9729 1.9744 400.0281 400.3880 0.0565 -1.0000 -1.0000 1941751 1598858422.50 151.4911 59.9964 32.0000 1.9751 1.9766 399.9439 400.3047 0.0566 -1.0000 -1.0000 1941820 1598858422.60 151.4911 59.9964 32.0000 1.9749 1.9764 399.4063 399.7663 0.0566 -1.0000 -1.0000 1941880 1598858422.70 151.4911 59.9964 32.0000 1.9750 1.9765 399.5379 399.9006 0.0569 -1.0000 -1.0000 1941950 1598858422.80 151.4911 59.9964 32.0000 1.9742 1.9756 399.8485 400.2088 0.0565 -1.0000 -1.0000 1942020 1598858422.90 151.5398 59.9964 32.0000 1.9729 1.9744 400.0824 400.4440 0.0567 -1.0000 -1.0000 1942080 1598858423.00 151.7672 59.9964 32.0000 1.9756 1.9771 399.8164 400.1782 0.0567 -1.0000 -1.0000 1942140 1598858423.10 151.7672 59.9964 32.0000 1.9774 1.9789 399.6886 400.0504 0.0568 -1.0000 -1.0000 1942340 1598858423.20 151.7672 59.9964 32.0000 1.9770 1.9784 399.8805 400.2417 0.0566 -1.0000 -1.0000 1942400 1598858423.30 151.7672 59.9964 32.0000 1.9751 1.9765 399.9053 400.2664 0.0567 -1.0000 -1.0000 1942480 1598858423.40 151.7672 59.9964 32.0000 1.9767 1.9782 399.5383 399.9000 0.0568 -1.0000 -1.0000 1942540 1598858423.50 151.4142 59.9964 32.0000 1.9745 1.9760 399.8362 400.1965 0.0565 -1.0000 -1.0000 1942600 1598858423.60 151.4142 59.9964 32.0000 1.9730 1.9745 399.9596 400.3196 0.0565 -1.0000 -1.0000 1942670 1598858423.70 151.4142 59.9964 32.0000 1.9737 1.9752 399.9672 400.3279 0.0566 -1.0000 -1.0000 1942740 1598858423.80 151.4142 59.9964 32.0000 1.9757 1.9772 399.8789 400.2398 0.0566 -1.0000 -1.0000 1942800 1598858423.90 151.4142 59.9964 32.0000 1.9727 1.9742 399.5626 399.9232 0.0566 -1.0000 -1.0000 1943480 1598858424.00 151.4454 59.9964 32.0000 1.9745 1.9759 399.5644 399.9257 0.0567 -1.0000 -1.0000 1943550 1598858424.10 151.5837 59.9964 32.0000 1.9742 1.9756 399.9185 400.2803 0.0568 -1.0000 -1.0000 1943630 1598858424.20 151.5837 59.9964 32.0000 1.9731 1.9745 399.9711 400.3317 0.0565 -1.0000 -1.0000 1943700 1598858424.30 151.5837 59.9964 32.0000 1.9747 1.9762 399.9420 400.3025 0.0567 -1.0000 -1.0000 1943770 1598858424.40 151.5837 59.9964 32.0000 1.9750 1.9765 399.7563 400.1176 0.0566 -1.0000 -1.0000 1943829 1598858424.50 151.5837 59.9964 32.0000 1.9737 1.9752 399.7169 400.0781 0.0567 -1.0000 -1.0000 1943909 1598858424.60 151.5752 59.9961 32.0000 1.9746 1.9761 399.9217 400.2826 0.0566 -1.0000 -1.0000 1943969 1598858424.70 151.5374 59.9950 32.0000 1.9732 1.9747 399.9376 400.2991 0.0567 -1.0000 -1.0000 1944039 1598858424.80 151.5374 59.9950 32.0000 1.9750 1.9764 399.7564 400.1172 0.0567 -1.0000 -1.0000 1944119 1598858424.90 151.5374 59.9950 32.0000 1.9764 1.9779 399.6318 399.9929 0.0567 -1.0000 -1.0000 1944179 1598858425.00 151.5374 59.9950 32.0000 1.9754 1.9768 399.5666 399.9274 0.0566 -1.0000 -1.0000 1944249 1598858425.10 151.5374 59.9950 32.0000 1.9746 1.9761 399.9049 400.2655 0.0566 -1.0000 -1.0000 1944319 1598858425.20 151.5363 59.9950 32.0000 1.9736 1.9750 400.0247 400.3849 0.0564 -1.0000 -1.0000 1944379 1598858425.30 151.5363 59.9950 32.0000 1.9748 1.9763 400.0024 400.3626 0.0566 -1.0000 -1.0000 1944459 1598858425.40 151.5363 59.9950 32.0000 1.9744 1.9759 399.6550 400.0158 0.0566 -1.0000 -1.0000 1944689 1598858425.50 151.5363 59.9950 32.0000 1.9749 1.9764 399.8337 400.1940 0.0565 -1.0000 -1.0000 1944759 1598858425.60 151.5363 59.9950 32.0000 1.9748 1.9763 400.0929 400.4538 0.0566 -1.0000 -1.0000 1944829 1598858425.70 151.5363 59.9950 32.0000 1.9766 1.9781 399.9512 400.3118 0.0566 -1.0000 -1.0000 1944889 1598858425.80 151.5412 59.9950 32.0000 1.9763 1.9777 399.5428 399.9035 0.0567 -1.0000 -1.0000 1944949 1598858425.90 151.5538 59.9950 32.0000 1.9754 1.9768 399.9473 400.3092 0.0568 -1.0000 -1.0000 1945479 1598858426.00 151.5538 59.9950 32.0000 1.9749 1.9764 400.0100 400.3723 0.0567 -1.0000 -1.0000 1945539 1598858426.10 151.5538 59.9950 32.0000 1.9745 1.9759 400.2335 400.5956 0.0567 -1.0000 -1.0000 1945599 1598858426.20 151.5538 59.9950 32.0000 1.9757 1.9771 399.5713 399.9314 0.0566 -1.0000 -1.0000 1945669 1598858426.30 151.5538 59.9950 32.0000 1.9745 1.9760 399.9401 400.3013 0.0567 -1.0000 -1.0000 1945738 1598858426.40 151.5308 59.9950 32.0000 1.9735 1.9749 400.0498 400.4100 0.0566 -1.0000 -1.0000 1946118 1598858426.50 151.5308 59.9950 32.0000 1.9745 1.9760 400.0263 400.3881 0.0567 -1.0000 -1.0000 1946188 1598858426.60 151.5308 59.9950 32.0000 1.9753 1.9768 399.9019 400.2629 0.0566 -1.0000 -1.0000 1946248 1598858426.70 151.5308 59.9950 32.0000 1.9739 1.9754 400.0241 400.3857 0.0567 -1.0000 -1.0000 1946318 1598858426.80 151.5308 59.9950 32.0000 1.9739 1.9754 400.0096 400.3710 0.0567 -1.0000 -1.0000 1946398 1598858426.90 151.4418 59.9950 32.0000 1.9746 1.9761 399.8862 400.2468 0.0567 -1.0000 -1.0000 1946458 1598858427.00 151.3758 59.9950 32.0000 1.9744 1.9759 399.4395 399.8017 0.0567 -1.0000 -1.0000 1946518 1598858427.10 151.3758 59.9950 32.0000 1.9749 1.9764 399.2813 399.6409 0.0565 -1.0000 -1.0000 1946588 1598858427.20 151.3758 59.9950 32.0000 1.9755 1.9770 399.5890 399.9507 0.0568 -1.0000 -1.0000 1946658 1598858427.30 151.3758 59.9950 32.0000 1.9729 1.9743 399.9621 400.3239 0.0567 -1.0000 -1.0000 1946728 1598858427.40 151.3758 59.9950 32.0000 1.9730 1.9744 399.9562 400.3166 0.0565 -1.0000 -1.0000 1946788 1598858427.50 151.6050 59.9950 32.0000 1.9728 1.9743 399.9135 400.2744 0.0566 -1.0000 -1.0000 1946858 1598858427.60 151.6050 59.9950 32.0000 1.9749 1.9764 399.9067 400.2683 0.0567 -1.0000 -1.0000 1946928 1598858427.70 151.6050 59.9950 32.0000 1.9746 1.9761 399.7199 400.0818 0.0567 -1.0000 -1.0000 1946988 1598858427.80 151.6050 59.9950 32.0000 1.9727 1.9742 399.8179 400.1781 0.0565 -1.0000 -1.0000 1947048 1598858427.90 151.6050 59.9950 32.0000 1.9719 1.9734 399.9460 400.3057 0.0564 -1.0000 -1.0000 1947837 1598858428.00 151.4721 59.9950 32.0000 1.9739 1.9753 400.0089 400.3692 0.0566 -1.0000 -1.0000 1947907 1598858428.10 151.4017 59.9950 32.0000 1.9739 1.9754 399.7120 400.0731 0.0566 -1.0000 -1.0000 1947967 1598858428.20 151.4017 59.9950 32.0000 1.9735 1.9749 399.5439 399.9052 0.0567 -1.0000 -1.0000 1948037 1598858428.30 151.4017 59.9950 32.0000 1.9742 1.9757 399.3343 399.6951 0.0567 -1.0000 -1.0000 1948097 1598858428.40 151.4017 59.9950 32.0000 1.9738 1.9753 399.7157 400.0766 0.0567 -1.0000 -1.0000 1948167 1598858428.50 151.4017 59.9950 32.0000 1.9727 1.9742 400.1290 400.4905 0.0566 -1.0000 -1.0000 1948237 1598858428.60 151.4017 59.9950 32.0000 1.9732 1.9747 400.0527 400.4138 0.0567 -1.0000 -1.0000 1948307 1598858428.70 151.4754 59.9950 32.0000 1.9744 1.9759 399.7760 400.1371 0.0566 -1.0000 -1.0000 1948367 1598858428.80 151.4754 59.9950 32.0000 1.9744 1.9759 399.6276 399.9872 0.0565 -1.0000 -1.0000 1948447 1598858428.90 151.4754 59.9950 32.0000 1.9735 1.9750 399.8614 400.2223 0.0567 -1.0000 -1.0000 1948507 1598858429.00 151.4754 59.9950 32.0000 1.9731 1.9746 400.1836 400.5448 0.0566 -1.0000 -1.0000 1948567 1598858429.10 151.4754 59.9950 32.0000 1.9755 1.9769 399.9557 400.3162 0.0566 -1.0000 -1.0000 1948647 1598858429.20 151.4754 59.9950 32.0000 1.9754 1.9769 399.5737 399.9347 0.0566 -1.0000 -1.0000 1948707 1598858429.30 151.5053 59.9950 32.0000 1.9734 1.9749 399.7456 400.1047 0.0564 -1.0000 -1.0000 1948777 1598858429.40 151.5053 59.9950 32.0000 1.9731 1.9746 399.8550 400.2157 0.0566 -1.0000 -1.0000 1948837 1598858429.50 151.5053 59.9950 32.0000 1.9730 1.9745 399.8180 400.1782 0.0565 -1.0000 -1.0000 1948937 1598858429.60 151.5053 59.9950 32.0000 1.9746 1.9761 399.7314 400.0926 0.0567 -1.0000 -1.0000 1949007 1598858429.70 151.5053 59.9950 32.0000 1.9763 1.9778 399.6274 399.9879 0.0566 -1.0000 -1.0000 1949067 1598858429.80 151.6799 59.9960 32.0000 1.9757 1.9771 399.5274 399.8895 0.0568 -1.0000 -1.0000 1949137 1598858429.90 151.6799 59.9960 32.0000 1.9755 1.9770 399.9970 400.3574 0.0566 -1.0000 -1.0000 1949207 1598858430.00 151.6799 59.9960 32.0000 1.9756 1.9770 399.8631 400.2234 0.0565 -1.0000 -1.0000 1949866 1598858430.10 151.6799 59.9960 32.0000 1.9767 1.9782 399.5131 399.8747 0.0568 -1.0000 -1.0000 1949936 1598858430.20 151.6799 59.9960 32.0000 1.9744 1.9758 399.8148 400.1755 0.0566 -1.0000 -1.0000 1950076 1598858430.30 151.5768 59.9960 32.0000 1.9717 1.9732 399.9087 400.2695 0.0566 -1.0000 -1.0000 1950136 1598858430.40 151.5090 59.9960 32.0000 1.9722 1.9736 400.0761 400.4368 0.0565 -1.0000 -1.0000 1950196 1598858430.50 151.5090 59.9960 32.0000 1.9735 1.9750 399.9062 400.2663 0.0565 -1.0000 -1.0000 1950266 1598858430.60 151.5090 59.9960 32.0000 1.9754 1.9769 399.4206 399.7802 0.0565 -1.0000 -1.0000 1950336 1598858430.70 151.5090 59.9960 32.0000 1.9729 1.9744 399.3732 399.7338 0.0566 -1.0000 -1.0000 1950396 1598858430.80 151.5090 59.9960 32.0000 1.9738 1.9753 399.6253 399.9857 0.0566 -1.0000 -1.0000 1950466 1598858430.90 151.5090 59.9960 32.0000 1.9724 1.9739 399.8907 400.2514 0.0566 -1.0000 -1.0000 1950526 1598858431.00 151.3200 59.9960 32.0000 1.9754 1.9769 399.5834 399.9440 0.0566 -1.0000 -1.0000 1950706 1598858431.10 151.3685 59.9960 32.0000 1.9728 1.9742 399.5945 399.9546 0.0565 -1.0000 -1.0000 1950776 1598858431.20 151.3685 59.9960 32.0000 1.9724 1.9739 399.9845 400.3446 0.0565 -1.0000 -1.0000 1950846 1598858431.30 151.3685 59.9960 32.0000 1.9740 1.9754 399.7856 400.1473 0.0567 -1.0000 -1.0000 1950916 1598858431.40 151.3685 59.9960 32.0000 1.9744 1.9759 399.6812 400.0412 0.0565 -1.0000 -1.0000 1950976 1598858431.50 151.3629 59.9960 32.0000 1.9758 1.9773 399.3486 399.7085 0.0566 -1.0000 -1.0000 1951046 1598858431.60 151.3604 59.9960 32.0000 1.9749 1.9764 399.7495 400.1105 0.0567 -1.0000 -1.0000 1951116 1598858431.70 151.3604 59.9960 32.0000 1.9758 1.9773 400.0708 400.4325 0.0567 -1.0000 -1.0000 1951186 1598858431.80 151.3604 59.9960 32.0000 1.9760 1.9775 399.6213 399.9816 0.0566 -1.0000 -1.0000 1951246 1598858431.90 151.3604 59.9960 32.0000 1.9749 1.9764 399.5639 399.9245 0.0565 -1.0000 -1.0000 1951325 1598858432.00 151.3604 59.9960 32.0000 1.9745 1.9760 399.6636 400.0238 0.0566 -1.0000 -1.0000 1951445 1598858432.10 151.3604 59.9960 32.0000 1.9744 1.9758 399.9276 400.2880 0.0566 -1.0000 -1.0000 1951505 1598858432.20 151.3604 59.9960 32.0000 1.9738 1.9753 399.5095 399.8702 0.0566 -1.0000 -1.0000 1951585 1598858432.30 151.3604 59.9960 32.0000 1.9752 1.9766 399.2809 399.6407 0.0566 -1.0000 -1.0000 1951645 1598858432.40 151.3604 59.9960 32.0000 1.9739 1.9754 399.6546 400.0154 0.0566 -1.0000 -1.0000 1951705 1598858432.50 151.3604 59.9960 32.0000 1.9731 1.9745 399.9605 400.3218 0.0567 -1.0000 -1.0000 1952005 1598858432.60 151.4527 59.9960 32.0000 1.9738 1.9753 400.0511 400.4114 0.0564 -1.0000 -1.0000 1952065 1598858432.70 151.6297 59.9960 32.0000 1.9742 1.9757 399.9004 400.2605 0.0566 -1.0000 -1.0000 1952135 1598858432.80 151.6297 59.9960 32.0000 1.9744 1.9758 399.6001 399.9609 0.0566 -1.0000 -1.0000 1952295 1598858432.90 151.6297 59.9960 32.0000 1.9745 1.9760 399.4178 399.7767 0.0564 -1.0000 -1.0000 1952355 1598858433.00 151.6297 59.9960 32.0000 1.9740 1.9754 399.9740 400.3340 0.0565 -1.0000 -1.0000 1952415 1598858433.10 151.6297 59.9960 32.0000 1.9730 1.9745 400.0190 400.3798 0.0566 -1.0000 -1.0000 1952495 1598858433.20 151.6297 59.9960 32.0000 1.9751 1.9765 399.6750 400.0350 0.0565 -1.0000 -1.0000 1952555 1598858433.30 151.5577 59.9960 32.0000 1.9756 1.9771 399.6071 399.9676 0.0566 -1.0000 -1.0000 1952625 1598858433.40 151.5430 59.9960 32.0000 1.9735 1.9749 399.6582 400.0177 0.0564 -1.0000 -1.0000 1952685 1598858433.50 151.5430 59.9960 32.0000 1.9741 1.9756 399.9338 400.2937 0.0566 -1.0000 -1.0000 1952755 1598858433.60 151.5430 59.9960 32.0000 1.9744 1.9759 400.1137 400.4741 0.0564 -1.0000 -1.0000 1953544 1598858433.70 151.5430 59.9960 32.0000 1.9746 1.9761 399.7454 400.1062 0.0566 -1.0000 -1.0000 1953614 1598858433.80 151.5430 59.9960 32.0000 1.9749 1.9763 399.5541 399.9134 0.0565 -1.0000 -1.0000 1953684 1598858433.90 151.6841 59.9960 32.0000 1.9752 1.9767 399.5237 399.8844 0.0567 -1.0000 -1.0000 1953754 1598858434.00 151.6841 59.9960 32.0000 1.9747 1.9762 399.9054 400.2662 0.0566 -1.0000 -1.0000 1953814 1598858434.10 151.6841 59.9960 32.0000 1.9731 1.9746 400.0341 400.3949 0.0566 -1.0000 -1.0000 1953874 1598858434.20 151.6841 59.9960 32.0000 1.9749 1.9764 399.9181 400.2799 0.0567 -1.0000 -1.0000 1953954 1598858434.30 151.6841 59.9960 32.0000 1.9752 1.9767 399.6180 399.9783 0.0566 -1.0000 -1.0000 1954014 1598858434.40 151.2850 59.9960 32.0000 1.9753 1.9768 399.8725 400.2325 0.0564 -1.0000 -1.0000 1954074 1598858434.50 151.2850 59.9960 32.0000 1.9741 1.9756 400.2773 400.6387 0.0566 -1.0000 -1.0000 1954144 1598858434.60 151.2850 59.9960 32.0000 1.9736 1.9750 399.8076 400.1671 0.0563 -1.0000 -1.0000 1954214 1598858434.70 151.2850 59.9960 32.0000 1.9736 1.9750 399.6285 399.9888 0.0566 -1.0000 -1.0000 1954274 1598858434.80 151.2850 59.9960 32.0000 1.9748 1.9763 399.5713 399.9320 0.0566 -1.0000 -1.0000 1954344 1598858434.90 151.2850 59.9960 32.0000 1.9738 1.9753 399.6409 400.0008 0.0565 -1.0000 -1.0000 1954404 1598858435.00 151.2020 59.9951 32.0000 1.9735 1.9750 400.0223 400.3831 0.0566 -1.0000 -1.0000 1954474 1598858435.10 151.2020 59.9951 32.0000 1.9737 1.9752 399.9745 400.3353 0.0566 -1.0000 -1.0000 1955203 1598858435.20 151.2020 59.9951 32.0000 1.9742 1.9756 399.8814 400.2408 0.0564 -1.0000 -1.0000 1955274 1598858435.30 151.2020 59.9951 32.0000 1.9750 1.9765 399.7813 400.1417 0.0565 -1.0000 -1.0000 1955343 1598858435.40 151.2020 59.9951 32.0000 1.9735 1.9750 399.7270 400.0862 0.0563 -1.0000 -1.0000 1955413 1598858435.50 151.2020 59.9951 32.0000 1.9730 1.9745 399.9515 400.3133 0.0567 -1.0000 -1.0000 1955473 1598858435.60 151.2020 59.9951 32.0000 1.9727 1.9742 399.8557 400.2160 0.0566 -1.0000 -1.0000 1955553 1598858435.70 151.2020 59.9951 32.0000 1.9754 1.9769 399.4867 399.8466 0.0565 -1.0000 -1.0000 1955653 1598858435.80 151.2020 59.9951 32.0000 1.9737 1.9752 399.3939 399.7538 0.0565 -1.0000 -1.0000 1955713 1598858435.90 151.2020 59.9951 32.0000 1.9732 1.9746 399.5977 399.9578 0.0566 -1.0000 -1.0000 1955783 1598858436.00 151.2020 59.9951 32.0000 1.9729 1.9744 399.7647 400.1255 0.0567 -1.0000 -1.0000 1955843 1598858436.10 151.2020 59.9951 32.0000 1.9732 1.9747 400.0041 400.3662 0.0568 -1.0000 -1.0000 1955913 1598858436.20 151.5020 59.9951 32.0000 1.9741 1.9756 399.7678 400.1301 0.0569 -1.0000 -1.0000 1955983 1598858436.30 151.5020 59.9951 32.0000 1.9747 1.9762 399.6950 400.0556 0.0566 -1.0000 -1.0000 1956043 1598858436.40 151.5020 59.9951 32.0000 1.9742 1.9757 399.6789 400.0395 0.0565 -1.0000 -1.0000 1956113 1598858436.50 151.5020 59.9951 32.0000 1.9723 1.9738 399.9551 400.3154 0.0566 -1.0000 -1.0000 1956183 1598858436.60 151.5020 59.9951 32.0000 1.9735 1.9750 400.0364 400.3964 0.0565 -1.0000 -1.0000 1956243 1598858436.70 151.5020 59.9951 32.0000 1.9745 1.9759 399.8724 400.2325 0.0565 -1.0000 -1.0000 1956313 1598858436.80 151.5022 59.9951 32.0000 1.9760 1.9775 399.6862 400.0465 0.0565 -1.0000 -1.0000 1956383 1598858436.90 151.5022 59.9951 32.0000 1.9762 1.9777 399.5844 399.9449 0.0566 -1.0000 -1.0000 1956443 1598858437.00 151.5022 59.9951 32.0000 1.9748 1.9762 399.7882 400.1487 0.0566 -1.0000 -1.0000 1956503 1598858437.10 151.5022 59.9951 32.0000 1.9732 1.9746 399.9039 400.2639 0.0564 -1.0000 -1.0000 1956583 1598858437.20 151.5022 59.9951 32.0000 1.9738 1.9752 399.7387 400.0975 0.0564 -1.0000 -1.0000 1956643 1598858437.30 151.5022 59.9951 32.0000 1.9746 1.9760 399.4260 399.7858 0.0565 -1.0000 -1.0000 1956713 1598858437.40 151.5022 59.9951 32.0000 1.9746 1.9761 399.8254 400.1857 0.0566 -1.0000 -1.0000 1956773 1598858437.50 151.5022 59.9951 32.0000 1.9758 1.9773 400.0645 400.4255 0.0566 -1.0000 -1.0000 1956843 1598858437.60 151.5022 59.9951 32.0000 1.9778 1.9793 399.7900 400.1503 0.0566 -1.0000 -1.0000 1956913 1598858437.70 151.5022 59.9951 32.0000 1.9753 1.9767 399.7914 400.1509 0.0565 -1.0000 -1.0000 1956972 1598858437.80 151.5022 59.9951 32.0000 1.9715 1.9730 399.8464 400.2077 0.0567 -1.0000 -1.0000 1957042 1598858437.90 151.3896 59.9951 32.0000 1.9721 1.9736 399.7242 400.0847 0.0565 -1.0000 -1.0000 1957112 1598858438.00 151.2872 59.9951 32.0000 1.9746 1.9760 399.7508 400.1102 0.0564 -1.0000 -1.0000 1957182 1598858438.10 151.2872 59.9951 32.0000 1.9751 1.9765 399.4356 399.7952 0.0566 -1.0000 -1.0000 1957242 1598858438.20 151.2872 59.9951 32.0000 1.9745 1.9759 399.3796 399.7386 0.0565 -1.0000 -1.0000 1957452 1598858438.30 151.2872 59.9951 32.0000 1.9734 1.9749 399.8300 400.1908 0.0566 -1.0000 -1.0000 1957512 1598858438.40 151.2872 59.9951 32.0000 1.9733 1.9747 399.9480 400.3097 0.0568 -1.0000 -1.0000 1957572 1598858438.50 151.6376 59.9951 32.0000 1.9755 1.9770 399.8543 400.2149 0.0566 -1.0000 -1.0000 1957642 1598858438.60 151.6376 59.9951 32.0000 1.9741 1.9756 399.6967 400.0576 0.0567 -1.0000 -1.0000 1957712 1598858438.70 151.6376 59.9951 32.0000 1.9745 1.9760 399.9601 400.3214 0.0567 -1.0000 -1.0000 1958122 1598858438.80 151.6376 59.9951 32.0000 1.9743 1.9758 400.1092 400.4696 0.0565 -1.0000 -1.0000 1958202 1598858438.90 151.6376 59.9951 32.0000 1.9755 1.9769 399.7902 400.1511 0.0566 -1.0000 -1.0000 1958262 1598858439.00 151.4721 59.9951 32.0000 1.9748 1.9762 399.4706 399.8312 0.0566 -1.0000 -1.0000 1958322 1598858439.10 151.4713 59.9951 32.0000 1.9749 1.9764 399.5925 399.9529 0.0566 -1.0000 -1.0000 1958402 1598858439.20 151.4713 59.9951 32.0000 1.9748 1.9763 399.8553 400.2161 0.0567 -1.0000 -1.0000 1958622 1598858439.30 151.4713 59.9951 32.0000 1.9734 1.9748 400.0150 400.3767 0.0568 -1.0000 -1.0000 1958692 1598858439.40 151.4713 59.9951 32.0000 1.9753 1.9768 399.8125 400.1747 0.0568 -1.0000 -1.0000 1958762 1598858439.50 151.4713 59.9951 32.0000 1.9758 1.9773 399.5130 399.8740 0.0566 -1.0000 -1.0000 1958821 1598858439.60 151.4713 59.9951 32.0000 1.9767 1.9781 399.6571 400.0176 0.0566 -1.0000 -1.0000 1958901 1598858439.70 151.4713 59.9951 32.0000 1.9750 1.9765 399.8204 400.1810 0.0566 -1.0000 -1.0000 1959121 1598858439.80 151.4713 59.9951 32.0000 1.9760 1.9775 399.8113 400.1714 0.0565 -1.0000 -1.0000 1959181 1598858439.90 151.4713 59.9951 32.0000 1.9755 1.9770 399.5253 399.8859 0.0566 -1.0000 -1.0000 1959261 1598858440.00 151.4713 59.9951 32.0000 1.9735 1.9749 399.8562 400.2158 0.0563 -1.0000 -1.0000 1959321 1598858440.10 151.3797 59.9972 32.0000 1.9725 1.9739 399.9558 400.3154 0.0565 -1.0000 -1.0000 1959381 1598858440.20 151.3797 59.9972 32.0000 1.9738 1.9752 400.0588 400.4200 0.0566 -1.0000 -1.0000 1959471 1598858440.30 151.3797 59.9972 32.0000 1.9745 1.9760 399.8155 400.1754 0.0565 -1.0000 -1.0000 1959591 1598858440.40 151.3797 59.9972 32.0000 1.9758 1.9772 399.6208 399.9811 0.0566 -1.0000 -1.0000 1959651 1598858440.50 151.3797 59.9972 32.0000 1.9743 1.9758 399.9475 400.3081 0.0565 -1.0000 -1.0000 1959731 1598858440.60 151.3797 59.9972 32.0000 1.9735 1.9750 400.0311 400.3916 0.0566 -1.0000 -1.0000 1959791 1598858440.70 151.5909 59.9972 32.0000 1.9735 1.9750 399.8997 400.2592 0.0565 -1.0000 -1.0000 1959861 1598858440.80 151.5909 59.9972 32.0000 1.9753 1.9768 399.6715 400.0324 0.0567 -1.0000 -1.0000 2000121 1598858440.90 151.5909 59.9972 32.0000 1.9756 1.9771 399.7879 400.1493 0.0567 -1.0000 -1.0000 2000181 1598858441.00 151.5909 59.9972 32.0000 1.9739 1.9753 399.7837 400.1446 0.0566 -1.0000 -1.0000 2000241 1598858441.10 151.5909 59.9972 32.0000 1.9746 1.9761 399.8235 400.1838 0.0565 -1.0000 -1.0000 2000321 1598858441.20 151.5843 59.9972 32.0000 1.9749 1.9763 399.6206 399.9810 0.0566 -1.0000 -1.0000 2000381 1598858441.30 151.4523 59.9972 32.0000 1.9754 1.9768 399.4524 399.8125 0.0565 -1.0000 -1.0000 2000840 1598858441.40 151.4523 59.9972 32.0000 1.9749 1.9764 399.5696 399.9295 0.0565 -1.0000 -1.0000 2000910 1598858441.50 151.4523 59.9972 32.0000 1.9730 1.9744 399.9628 400.3228 0.0565 -1.0000 -1.0000 2000971 1598858441.60 151.4523 59.9972 32.0000 1.9719 1.9733 399.7895 400.1489 0.0564 -1.0000 -1.0000 2001050 1598858441.70 151.4523 59.9972 32.0000 1.9748 1.9763 399.5795 399.9395 0.0565 -1.0000 -1.0000 2001110 1598858441.80 151.2404 59.9972 32.0000 1.9760 1.9775 399.4798 399.8406 0.0566 -1.0000 -1.0000 2001360 1598858441.90 151.2404 59.9972 32.0000 1.9754 1.9769 399.7937 400.1542 0.0567 -1.0000 -1.0000 2001430 1598858442.00 151.2404 59.9972 32.0000 1.9754 1.9769 399.8760 400.2375 0.0567 -1.0000 -1.0000 2001500 1598858442.10 151.2404 59.9972 32.0000 1.9751 1.9765 399.5528 399.9132 0.0566 -1.0000 -1.0000 2001560 1598858442.20 151.2404 59.9972 32.0000 1.9747 1.9761 399.4141 399.7749 0.0566 -1.0000 -1.0000 2001670 1598858442.30 151.2404 59.9972 32.0000 1.9737 1.9752 399.6548 400.0158 0.0567 -1.0000 -1.0000 2001740 1598858442.40 151.2404 59.9972 32.0000 1.9723 1.9738 399.9261 400.2887 0.0568 -1.0000 -1.0000 2001810 1598858442.50 151.2404 59.9972 32.0000 1.9733 1.9747 400.0500 400.4108 0.0566 -1.0000 -1.0000 2001880 1598858442.60 151.2404 59.9972 32.0000 1.9759 1.9774 399.7423 400.1039 0.0567 -1.0000 -1.0000 2001940 1598858442.70 151.2404 59.9972 32.0000 1.9759 1.9774 399.5691 399.9294 0.0566 -1.0000 -1.0000 2002010 1598858442.80 151.2404 59.9972 32.0000 1.9740 1.9754 400.0426 400.4039 0.0567 -1.0000 -1.0000 2002859 1598858442.90 151.2906 59.9972 32.0000 1.9731 1.9746 400.0826 400.4434 0.0566 -1.0000 -1.0000 2002929 1598858443.00 151.2906 59.9972 32.0000 1.9740 1.9755 399.7156 400.0757 0.0565 -1.0000 -1.0000 2002999 1598858443.10 151.2906 59.9972 32.0000 1.9717 1.9731 399.7166 400.0765 0.0565 -1.0000 -1.0000 2003079 1598858443.20 151.2906 59.9972 32.0000 1.9733 1.9747 400.0791 400.4410 0.0568 -1.0000 -1.0000 2003149 1598858443.30 151.2906 59.9972 32.0000 1.9754 1.9769 399.8082 400.1689 0.0567 -1.0000 -1.0000 2003219 1598858443.40 151.5227 59.9972 32.0000 1.9739 1.9754 399.5944 399.9557 0.0567 -1.0000 -1.0000 2003279 1598858443.50 151.5584 59.9972 32.0000 1.9737 1.9751 399.5037 399.8642 0.0566 -1.0000 -1.0000 2003339 1598858443.60 151.5584 59.9972 32.0000 1.9745 1.9759 399.8191 400.1804 0.0567 -1.0000 -1.0000 2003419 1598858443.70 151.5584 59.9972 32.0000 1.9733 1.9748 399.9798 400.3405 0.0565 -1.0000 -1.0000 2003479 1598858443.80 151.5584 59.9972 32.0000 1.9737 1.9752 399.8711 400.2315 0.0565 -1.0000 -1.0000 2003539 1598858443.90 151.5584 59.9972 32.0000 1.9744 1.9759 399.6206 399.9811 0.0567 -1.0000 -1.0000 2003609 1598858444.00 151.3858 59.9972 32.0000 1.9761 1.9775 399.5390 399.9002 0.0567 -1.0000 -1.0000 2003679 1598858444.10 151.2539 59.9972 32.0000 1.9750 1.9765 399.6171 399.9772 0.0566 -1.0000 -1.0000 2003739 1598858444.20 151.2539 59.9972 32.0000 1.9729 1.9744 400.0389 400.4001 0.0567 -1.0000 -1.0000 2003809 1598858444.30 151.2539 59.9972 32.0000 1.9722 1.9737 399.9774 400.3378 0.0566 -1.0000 -1.0000 2003879 1598858444.40 151.2539 59.9972 32.0000 1.9734 1.9748 399.7646 400.1262 0.0567 -1.0000 -1.0000 2003939 1598858444.50 151.2539 59.9972 32.0000 1.9750 1.9764 399.4195 399.7793 0.0565 -1.0000 -1.0000 2004019 1598858444.60 151.5631 59.9993 32.0000 1.9752 1.9767 399.5514 399.9121 0.0566 -1.0000 -1.0000 2004079 1598858444.70 151.5631 59.9993 32.0000 1.9743 1.9758 399.8542 400.2146 0.0565 -1.0000 -1.0000 2004139 1598858444.80 151.5631 59.9993 32.0000 1.9743 1.9758 400.1387 400.5003 0.0567 -1.0000 -1.0000 2004219 1598858444.90 151.5631 59.9993 32.0000 1.9744 1.9758 399.8259 400.1865 0.0566 -1.0000 -1.0000 2004279 1598858445.00 151.5631 59.9993 32.0000 1.9751 1.9766 399.5973 399.9582 0.0567 -1.0000 -1.0000 2004339 1598858445.10 151.5631 59.9993 32.0000 1.9745 1.9760 399.4032 399.7641 0.0566 -1.0000 -1.0000 2004419 1598858445.20 151.3689 59.9993 32.0000 1.9747 1.9761 399.8067 400.1668 0.0565 -1.0000 -1.0000 2004479 1598858445.30 151.3277 59.9993 32.0000 1.9746 1.9761 399.8469 400.2071 0.0565 -1.0000 -1.0000 2004548 1598858445.40 151.3277 59.9993 32.0000 1.9744 1.9759 399.5171 399.8777 0.0566 -1.0000 -1.0000 2004718 1598858445.50 151.3277 59.9993 32.0000 1.9747 1.9762 399.4756 399.8352 0.0565 -1.0000 -1.0000 2004788 1598858445.60 151.3277 59.9993 32.0000 1.9724 1.9739 399.8286 400.1893 0.0566 -1.0000 -1.0000 2004858 1598858445.70 151.3432 59.9993 32.0000 1.9742 1.9756 400.0299 400.3897 0.0564 -1.0000 -1.0000 2004918 1598858445.80 151.5507 59.9993 32.0000 1.9730 1.9745 400.0261 400.3874 0.0568 -1.0000 -1.0000 2004978 1598858445.90 151.5507 59.9993 32.0000 1.9749 1.9764 399.9332 400.2941 0.0566 -1.0000 -1.0000 2005708 1598858446.00 151.5507 59.9993 32.0000 1.9768 1.9782 399.5048 399.8654 0.0567 -1.0000 -1.0000 2005778 1598858446.10 151.5507 59.9993 32.0000 1.9757 1.9772 399.6023 399.9628 0.0566 -1.0000 -1.0000 2005838 1598858446.20 151.5507 59.9993 32.0000 1.9750 1.9765 399.7724 400.1337 0.0567 -1.0000 -1.0000 2005918 1598858446.30 151.5946 59.9993 32.0000 1.9756 1.9771 399.8704 400.2313 0.0566 -1.0000 -1.0000 2005978 1598858446.40 151.6470 59.9993 32.0000 1.9743 1.9758 399.7840 400.1447 0.0566 -1.0000 -1.0000 2006038 1598858446.50 151.6470 59.9993 32.0000 1.9752 1.9767 399.6189 399.9786 0.0565 -1.0000 -1.0000 2006108 1598858446.60 151.6470 59.9993 32.0000 1.9745 1.9759 399.5366 399.8972 0.0566 -1.0000 -1.0000 2006178 1598858446.70 151.6470 59.9993 32.0000 1.9744 1.9759 400.0603 400.4212 0.0566 -1.0000 -1.0000 2006238 1598858446.80 151.6470 59.9993 32.0000 1.9730 1.9745 400.0171 400.3779 0.0566 -1.0000 -1.0000 2006318 1598858446.90 151.6470 59.9993 32.0000 1.9744 1.9758 399.8890 400.2498 0.0566 -1.0000 -1.0000 2006407 1598858447.00 151.6470 59.9993 32.0000 1.9761 1.9776 399.8993 400.2607 0.0567 -1.0000 -1.0000 2006468 1598858447.10 151.6470 59.9993 32.0000 1.9751 1.9766 399.4975 399.8575 0.0565 -1.0000 -1.0000 2006537 1598858447.20 151.5215 59.9993 32.0000 1.9742 1.9756 399.5682 399.9277 0.0565 -1.0000 -1.0000 2006598 1598858447.30 151.3788 59.9993 32.0000 1.9738 1.9753 399.9572 400.3185 0.0566 -1.0000 -1.0000 2006678 1598858447.40 151.3670 59.9993 32.0000 1.9745 1.9760 399.7724 400.1335 0.0567 -1.0000 -1.0000 2006857 1598858447.50 151.3649 59.9993 32.0000 1.9780 1.9795 399.5350 399.8957 0.0566 -1.0000 -1.0000 2006917 1598858447.60 151.3649 59.9993 32.0000 1.9757 1.9772 399.9646 400.3261 0.0567 -1.0000 -1.0000 2006997 1598858447.70 151.3649 59.9993 32.0000 1.9751 1.9766 400.0455 400.4075 0.0568 -1.0000 -1.0000 2007057 1598858447.80 151.3649 59.9993 32.0000 1.9750 1.9764 399.7981 400.1598 0.0567 -1.0000 -1.0000 2007117 1598858447.90 151.3649 59.9993 32.0000 1.9756 1.9771 399.6215 399.9817 0.0567 -1.0000 -1.0000 2007197 1598858448.00 151.3649 59.9993 32.0000 1.9747 1.9762 399.5274 399.8884 0.0567 -1.0000 -1.0000 2007887 1598858448.10 151.3649 59.9993 32.0000 1.9744 1.9759 399.9775 400.3390 0.0567 -1.0000 -1.0000 2007947 1598858448.20 151.3649 59.9993 32.0000 1.9740 1.9754 399.7819 400.1436 0.0567 -1.0000 -1.0000 2008017 1598858448.30 151.3649 59.9993 32.0000 1.9757 1.9771 399.5625 399.9225 0.0565 -1.0000 -1.0000 2008087 1598858448.40 151.3649 59.9993 32.0000 1.9759 1.9774 399.5254 399.8860 0.0566 -1.0000 -1.0000 2008167 1598858448.50 151.3649 59.9993 32.0000 1.9757 1.9772 399.8183 400.1785 0.0566 -1.0000 -1.0000 2008237 1598858448.60 151.3649 59.9993 32.0000 1.9747 1.9762 399.9527 400.3131 0.0565 -1.0000 -1.0000 2008297 1598858448.70 151.3649 59.9993 32.0000 1.9753 1.9768 399.5880 399.9492 0.0568 -1.0000 -1.0000 2008357 1598858448.80 151.3649 59.9993 32.0000 1.9757 1.9771 399.4631 399.8243 0.0566 -1.0000 -1.0000 2008457 1598858448.90 151.3649 59.9993 32.0000 1.9740 1.9755 399.6881 400.0483 0.0565 -1.0000 -1.0000 2008516 1598858449.00 151.3649 59.9993 32.0000 1.9731 1.9745 399.9609 400.3202 0.0564 -1.0000 -1.0000 2008596 1598858449.10 151.5758 59.9993 32.0000 1.9730 1.9744 400.0507 400.4103 0.0563 -1.0000 -1.0000 2008676 1598858449.20 151.5812 59.9993 32.0000 1.9749 1.9763 399.9235 400.2843 0.0566 -1.0000 -1.0000 2008736 1598858449.30 151.6013 59.9993 32.0000 1.9754 1.9769 399.5770 399.9372 0.0566 -1.0000 -1.0000 2008806 1598858449.40 151.4521 59.9993 32.0000 1.9746 1.9761 399.6617 400.0229 0.0567 -1.0000 -1.0000 2008866 1598858449.50 151.4521 59.9993 32.0000 1.9726 1.9740 399.7204 400.0806 0.0565 -1.0000 -1.0000 2008926 1598858449.60 151.4521 59.9993 32.0000 1.9730 1.9744 399.8691 400.2294 0.0565 -1.0000 -1.0000 2009006 1598858449.70 151.5269 59.9995 32.0000 1.9752 1.9766 399.6823 400.0423 0.0565 -1.0000 -1.0000 2009066 1598858449.80 151.5269 59.9995 32.0000 1.9771 1.9786 399.5278 399.8880 0.0567 -1.0000 -1.0000 2009126 1598858449.90 151.5269 59.9995 32.0000 1.9758 1.9773 399.7340 400.0955 0.0566 -1.0000 -1.0000 2009206 1598858450.00 151.5269 59.9995 32.0000 1.9746 1.9760 400.0692 400.4299 0.0566 -1.0000 -1.0000 2009266 1598858450.10 151.5269 59.9995 32.0000 1.9744 1.9759 399.9939 400.3548 0.0567 -1.0000 -1.0000 2009326 1598858450.20 151.5269 59.9995 32.0000 1.9747 1.9762 399.7021 400.0623 0.0565 -1.0000 -1.0000 2009406 1598858450.30 151.5269 59.9995 32.0000 1.9750 1.9765 399.7006 400.0614 0.0567 -1.0000 -1.0000 2009466 1598858450.40 151.5269 59.9995 32.0000 1.9737 1.9752 399.6850 400.0458 0.0566 -1.0000 -1.0000 2009536 1598858450.50 151.5269 59.9995 32.0000 1.9731 1.9745 399.9311 400.2920 0.0567 -1.0000 -1.0000 2009926 1598858450.60 151.5269 59.9995 32.0000 1.9729 1.9744 400.0062 400.3676 0.0565 -1.0000 -1.0000 2009996 1598858450.70 151.5269 59.9995 32.0000 1.9737 1.9751 399.7253 400.0851 0.0566 -1.0000 -1.0000 2010056 1598858450.80 151.3647 59.9995 32.0000 1.9740 1.9755 399.5070 399.8673 0.0566 -1.0000 -1.0000 2010126 1598858450.90 151.3647 59.9995 32.0000 1.9740 1.9755 399.9765 400.3374 0.0566 -1.0000 -1.0000 2010186 1598858451.00 151.3647 59.9995 32.0000 1.9743 1.9758 399.8853 400.2464 0.0567 -1.0000 -1.0000 2010475 1598858451.10 151.3647 59.9995 32.0000 1.9760 1.9775 399.6493 400.0104 0.0566 -1.0000 -1.0000 2010545 1598858451.20 151.3647 59.9995 32.0000 1.9767 1.9782 399.5275 399.8870 0.0565 -1.0000 -1.0000 2010615 1598858451.30 151.3647 59.9995 32.0000 1.9755 1.9769 399.6322 399.9921 0.0565 -1.0000 -1.0000 2010685 1598858451.40 151.3647 59.9995 32.0000 1.9747 1.9762 400.0999 400.4600 0.0565 -1.0000 -1.0000 2010745 1598858451.50 151.3647 59.9995 32.0000 1.9744 1.9759 400.0657 400.4264 0.0566 -1.0000 -1.0000 2010815 1598858451.60 151.3647 59.9995 32.0000 1.9747 1.9762 399.6595 400.0202 0.0567 -1.0000 -1.0000 2011185 1598858451.70 151.6264 59.9995 32.0000 1.9765 1.9780 399.4757 399.8378 0.0568 -1.0000 -1.0000 2011245 1598858451.80 151.6264 59.9995 32.0000 1.9733 1.9748 399.8174 400.1782 0.0565 -1.0000 -1.0000 2011305 1598858451.90 151.6264 59.9995 32.0000 1.9741 1.9756 399.8806 400.2419 0.0567 -1.0000 -1.0000 2011385 1598858452.00 151.6264 59.9995 32.0000 1.9760 1.9775 399.5530 399.9139 0.0567 -1.0000 -1.0000 2011445 1598858452.10 151.4934 59.9995 32.0000 1.9758 1.9773 399.6167 399.9771 0.0566 -1.0000 -1.0000 2011695 1598858452.20 151.4914 59.9995 32.0000 1.9750 1.9764 399.9496 400.3100 0.0565 -1.0000 -1.0000 2011765 1598858452.30 151.4914 59.9995 32.0000 1.9746 1.9760 400.1316 400.4925 0.0566 -1.0000 -1.0000 2011825 1598858452.40 151.4914 59.9995 32.0000 1.9752 1.9767 399.9585 400.3188 0.0565 -1.0000 -1.0000 2011895 1598858452.50 151.4976 59.9995 32.0000 1.9764 1.9779 399.6116 399.9723 0.0567 -1.0000 -1.0000 2011965 1598858452.60 151.4979 59.9995 32.0000 1.9750 1.9765 399.7330 400.0936 0.0565 -1.0000 -1.0000 2012025 1598858452.70 151.4979 59.9995 32.0000 1.9748 1.9763 399.9651 400.3266 0.0568 -1.0000 -1.0000 2012104 1598858452.80 151.4979 59.9995 32.0000 1.9751 1.9766 399.7149 400.0760 0.0567 -1.0000 -1.0000 2012185 1598858452.90 151.4979 59.9995 32.0000 1.9738 1.9753 399.8253 400.1862 0.0567 -1.0000 -1.0000 2012244 1598858453.00 151.4979 59.9995 32.0000 1.9724 1.9738 400.0010 400.3614 0.0565 -1.0000 -1.0000 2012304 1598858453.10 151.4979 59.9995 32.0000 1.9747 1.9762 399.8478 400.2087 0.0565 -1.0000 -1.0000 2012374 1598858453.20 151.3159 59.9995 32.0000 1.9761 1.9776 399.6981 400.0580 0.0566 -1.0000 -1.0000 2012434 1598858453.30 151.3159 59.9995 32.0000 1.9760 1.9775 399.7637 400.1251 0.0567 -1.0000 -1.0000 2012514 1598858453.40 151.3159 59.9995 32.0000 1.9729 1.9743 399.9221 400.2813 0.0564 -1.0000 -1.0000 2012574 1598858453.50 151.3159 59.9995 32.0000 1.9720 1.9734 399.9551 400.3157 0.0566 -1.0000 -1.0000 2012634 1598858453.60 151.3159 59.9995 32.0000 1.9716 1.9731 399.7780 400.1385 0.0566 -1.0000 -1.0000 2013354 1598858453.70 151.3159 59.9995 32.0000 1.9748 1.9762 399.4606 399.8209 0.0565 -1.0000 -1.0000 2013424 1598858453.80 151.3453 59.9995 32.0000 1.9744 1.9759 399.6539 400.0144 0.0566 -1.0000 -1.0000 2013484 1598858453.90 151.3453 59.9995 32.0000 1.9753 1.9767 399.8570 400.2175 0.0565 -1.0000 -1.0000 2013554 1598858454.00 151.3453 59.9995 32.0000 1.9744 1.9759 399.8505 400.2103 0.0565 -1.0000 -1.0000 2013614 1598858454.10 151.3453 59.9995 32.0000 1.9750 1.9764 399.6108 399.9705 0.0565 -1.0000 -1.0000 2013684 1598858454.20 151.3453 59.9995 32.0000 1.9754 1.9769 399.5471 399.9066 0.0564 -1.0000 -1.0000 2013754 1598858454.30 151.3453 59.9995 32.0000 1.9767 1.9782 399.4901 399.8494 0.0565 -1.0000 -1.0000 2013814 1598858454.40 151.3453 59.9995 32.0000 1.9764 1.9779 399.9751 400.3357 0.0565 -1.0000 -1.0000 2013884 1598858454.50 151.3453 59.9995 32.0000 1.9732 1.9747 400.0704 400.4306 0.0566 -1.0000 -1.0000 2013954 1598858454.60 151.5413 59.9995 32.0000 1.9739 1.9753 400.0165 400.3776 0.0566 -1.0000 -1.0000 2014014 1598858454.70 151.5413 59.9995 32.0000 1.9743 1.9757 399.7972 400.1560 0.0564 -1.0000 -1.0000 2014074 1598858454.80 151.5413 59.9995 32.0000 1.9756 1.9770 399.4839 399.8431 0.0563 -1.0000 -1.0000 2014154 1598858454.90 151.5413 59.9995 32.0000 1.9739 1.9754 399.6976 400.0571 0.0565 -1.0000 -1.0000 2014214 1598858455.00 151.4974 59.9996 32.0000 1.9727 1.9742 399.7849 400.1454 0.0566 -1.0000 -1.0000 2014274 1598858455.10 151.4974 59.9996 32.0000 1.9745 1.9760 399.8828 400.2432 0.0565 -1.0000 -1.0000 2014473 1598858455.20 151.4974 59.9996 32.0000 1.9741 1.9755 399.6369 399.9969 0.0565 -1.0000 -1.0000 2014533 1598858455.30 151.4974 59.9996 32.0000 1.9760 1.9775 399.4450 399.8048 0.0565 -1.0000 -1.0000 2014603 1598858455.40 151.4974 59.9996 32.0000 1.9751 1.9765 399.8239 400.1839 0.0565 -1.0000 -1.0000 2014673 1598858455.50 151.4974 59.9996 32.0000 1.9738 1.9752 400.0930 400.4537 0.0566 -1.0000 -1.0000 2014733 1598858455.60 151.4974 59.9996 32.0000 1.9736 1.9750 399.8976 400.2583 0.0565 -1.0000 -1.0000 2015483 1598858455.70 151.4974 59.9996 32.0000 1.9743 1.9758 399.7262 400.0867 0.0566 -1.0000 -1.0000 2015543 1598858455.80 151.4974 59.9996 32.0000 1.9740 1.9755 399.6811 400.0412 0.0565 -1.0000 -1.0000 2015613 1598858455.90 151.4974 59.9996 32.0000 1.9741 1.9756 399.7798 400.1408 0.0567 -1.0000 -1.0000 2015683 1598858456.00 151.4974 59.9996 32.0000 1.9738 1.9753 399.9702 400.3309 0.0565 -1.0000 -1.0000 2015743 1598858456.10 151.4974 59.9996 32.0000 1.9752 1.9767 399.9980 400.3581 0.0566 -1.0000 -1.0000 2015813 1598858456.20 151.4974 59.9996 32.0000 1.9768 1.9783 399.6870 400.0474 0.0566 -1.0000 -1.0000 2015883 1598858456.30 151.4974 59.9996 32.0000 1.9750 1.9765 399.8333 400.1948 0.0567 -1.0000 -1.0000 2015943 1598858456.40 151.4974 59.9996 32.0000 1.9718 1.9733 400.0311 400.3910 0.0564 -1.0000 -1.0000 2016003 1598858456.50 151.6408 59.9996 32.0000 1.9737 1.9752 399.6474 400.0063 0.0563 -1.0000 -1.0000 2016082 1598858456.60 151.3064 59.9996 32.0000 1.9746 1.9761 399.4827 399.8423 0.0565 -1.0000 -1.0000 2016153 1598858456.70 151.3064 59.9996 32.0000 1.9720 1.9734 399.8146 400.1749 0.0566 -1.0000 -1.0000 2016232 1598858456.80 151.3064 59.9996 32.0000 1.9732 1.9747 399.8793 400.2391 0.0564 -1.0000 -1.0000 2016312 1598858456.90 151.3288 59.9996 32.0000 1.9739 1.9754 399.8524 400.2132 0.0566 -1.0000 -1.0000 2016373 1598858457.00 151.3419 59.9996 32.0000 1.9753 1.9768 399.6868 400.0470 0.0565 -1.0000 -1.0000 2016432 1598858457.10 151.3419 59.9996 32.0000 1.9764 1.9778 399.5822 399.9420 0.0565 -1.0000 -1.0000 2016502 1598858457.20 151.3419 59.9996 32.0000 1.9743 1.9758 399.6157 399.9760 0.0566 -1.0000 -1.0000 2016572 1598858457.30 151.6836 59.9996 32.0000 1.9748 1.9763 399.7416 400.1026 0.0566 -1.0000 -1.0000 2016642 1598858457.40 151.6836 59.9996 32.0000 1.9754 1.9769 399.6958 400.0556 0.0565 -1.0000 -1.0000 2016712 1598858457.50 151.6836 59.9996 32.0000 1.9756 1.9770 399.5457 399.9059 0.0566 -1.0000 -1.0000 2016772 1598858457.60 151.6836 59.9996 32.0000 1.9741 1.9755 399.7743 400.1350 0.0566 -1.0000 -1.0000 2016852 1598858457.70 151.6836 59.9996 32.0000 1.9726 1.9741 400.0525 400.4139 0.0566 -1.0000 -1.0000 2016972 1598858457.80 151.6836 59.9996 32.0000 1.9758 1.9772 399.7089 400.0692 0.0565 -1.0000 -1.0000 2017042 1598858457.90 151.6836 59.9996 32.0000 1.9751 1.9766 399.5264 399.8874 0.0567 -1.0000 -1.0000 2017142 1598858458.00 151.6836 59.9996 32.0000 1.9745 1.9760 399.7250 400.0857 0.0566 -1.0000 -1.0000 2017262 1598858458.10 151.6836 59.9996 32.0000 1.9743 1.9758 400.0824 400.4433 0.0566 -1.0000 -1.0000 2017332 1598858458.20 151.6836 59.9996 32.0000 1.9736 1.9751 399.9711 400.3309 0.0564 -1.0000 -1.0000 2017472 1598858458.30 151.6836 59.9996 32.0000 1.9731 1.9746 399.5837 399.9435 0.0565 -1.0000 -1.0000 2017532 1598858458.40 151.4193 59.9996 32.0000 1.9726 1.9741 399.6730 400.0336 0.0566 -1.0000 -1.0000 2017592 1598858458.50 151.4193 59.9996 32.0000 1.9719 1.9734 399.9676 400.3287 0.0566 -1.0000 -1.0000 2017672 1598858458.60 151.4193 59.9996 32.0000 1.9733 1.9748 399.9484 400.3089 0.0566 -1.0000 -1.0000 2017732 1598858458.70 151.4193 59.9996 32.0000 1.9735 1.9749 399.6894 400.0502 0.0566 -1.0000 -1.0000 2018661 1598858458.80 151.4193 59.9996 32.0000 1.9732 1.9746 399.3660 399.7261 0.0565 -1.0000 -1.0000 2018731 1598858458.90 151.4193 59.9996 32.0000 1.9737 1.9751 399.9038 400.2637 0.0565 -1.0000 -1.0000 2018791 1598858459.00 151.4543 59.9996 32.0000 1.9729 1.9743 399.9945 400.3552 0.0566 -1.0000 -1.0000 2018851 1598858459.10 151.4543 59.9996 32.0000 1.9738 1.9752 399.8787 400.2392 0.0566 -1.0000 -1.0000 2018931 1598858459.20 151.4543 59.9996 32.0000 1.9757 1.9772 399.6193 399.9803 0.0565 -1.0000 -1.0000 2018991 1598858459.30 151.4543 59.9996 32.0000 1.9745 1.9760 399.5458 399.9055 0.0565 -1.0000 -1.0000 2019071 1598858459.40 151.4543 59.9996 32.0000 1.9750 1.9764 399.5452 399.9055 0.0566 -1.0000 -1.0000 2019141 1598858459.50 151.6960 59.9996 32.0000 1.9752 1.9767 399.7483 400.1087 0.0566 -1.0000 -1.0000 2019201 1598858459.60 151.7339 59.9996 32.0000 1.9764 1.9779 399.7639 400.1238 0.0565 -1.0000 -1.0000 2019271 1598858459.70 151.7339 59.9996 32.0000 1.9769 1.9784 399.5550 399.9165 0.0567 -1.0000 -1.0000 2019341 1598858459.80 151.7339 59.9996 32.0000 1.9751 1.9765 399.8489 400.2101 0.0567 -1.0000 -1.0000 2019401 1598858459.90 151.7339 59.9996 32.0000 1.9729 1.9744 399.8778 400.2386 0.0566 -1.0000 -1.0000 2019481 1598858460.00 151.7025 59.9995 32.0000 1.9731 1.9746 399.8233 400.1834 0.0565 -1.0000 -1.0000 2019541 1598858460.10 151.6458 59.9993 32.0000 1.9752 1.9767 399.6217 399.9815 0.0565 -1.0000 -1.0000 2019601 1598858460.20 151.6458 59.9993 32.0000 1.9750 1.9765 399.5944 399.9539 0.0564 -1.0000 -1.0000 2019671 1598858460.30 151.6458 59.9993 32.0000 1.9741 1.9755 399.8113 400.1714 0.0566 -1.0000 -1.0000 2020331 1598858460.40 151.6458 59.9993 32.0000 1.9742 1.9756 400.0145 400.3762 0.0567 -1.0000 -1.0000 2020391 1598858460.50 151.6458 59.9993 32.0000 1.9729 1.9743 399.8974 400.2578 0.0566 -1.0000 -1.0000 2020471 1598858460.60 151.6458 59.9993 32.0000 1.9749 1.9763 399.6386 399.9997 0.0566 -1.0000 -1.0000 2020530 1598858460.70 151.6458 59.9993 32.0000 1.9750 1.9764 399.5332 399.8928 0.0564 -1.0000 -1.0000 2020590 1598858460.80 151.6458 59.9993 32.0000 1.9728 1.9743 399.7966 400.1566 0.0566 -1.0000 -1.0000 2020671 1598858460.90 151.6458 59.9993 32.0000 1.9735 1.9749 400.0710 400.4328 0.0567 -1.0000 -1.0000 2020730 1598858461.00 151.6458 59.9993 32.0000 1.9754 1.9768 399.7988 400.1592 0.0565 -1.0000 -1.0000 2020800 1598858461.10 151.5553 59.9993 32.0000 1.9734 1.9749 399.8149 400.1743 0.0564 -1.0000 -1.0000 2020870 1598858461.20 151.4835 59.9993 32.0000 1.9733 1.9747 399.9136 400.2742 0.0566 -1.0000 -1.0000 2020930 1598858461.30 151.4835 59.9993 32.0000 1.9745 1.9760 399.9999 400.3601 0.0565 -1.0000 -1.0000 2021010 1598858461.40 151.4835 59.9993 32.0000 1.9754 1.9768 399.5591 399.9197 0.0565 -1.0000 -1.0000 2021070 1598858461.50 151.4835 59.9993 32.0000 1.9740 1.9755 399.5196 399.8788 0.0565 -1.0000 -1.0000 2021130 1598858461.60 151.4835 59.9993 32.0000 1.9745 1.9760 399.8856 400.2468 0.0566 -1.0000 -1.0000 2021200 1598858461.70 151.4835 59.9993 32.0000 1.9740 1.9755 399.8609 400.2209 0.0565 -1.0000 -1.0000 2021270 1598858461.80 151.3501 59.9993 32.0000 1.9761 1.9776 399.6431 400.0025 0.0563 -1.0000 -1.0000 2021330 1598858461.90 151.3501 59.9993 32.0000 1.9758 1.9772 399.6350 399.9949 0.0565 -1.0000 -1.0000 2021400 1598858462.00 151.3501 59.9993 32.0000 1.9734 1.9748 399.8082 400.1681 0.0564 -1.0000 -1.0000 2021460 1598858462.10 151.3501 59.9993 32.0000 1.9738 1.9753 400.0137 400.3750 0.0568 -1.0000 -1.0000 2021520 1598858462.20 151.3501 59.9993 32.0000 1.9743 1.9757 399.8847 400.2442 0.0565 -1.0000 -1.0000 2021600 1598858462.30 151.3501 59.9993 32.0000 1.9749 1.9763 399.6710 400.0313 0.0565 -1.0000 -1.0000 2021980 1598858462.40 151.3501 59.9993 32.0000 1.9758 1.9773 399.5653 399.9252 0.0565 -1.0000 -1.0000 2022090 1598858462.50 151.3501 59.9993 32.0000 1.9728 1.9743 399.8965 400.2562 0.0565 -1.0000 -1.0000 2022160 1598858462.60 151.3501 59.9993 32.0000 1.9730 1.9744 399.8911 400.2514 0.0565 -1.0000 -1.0000 2022220 1598858462.70 151.3501 59.9993 32.0000 1.9725 1.9740 399.7976 400.1574 0.0565 -1.0000 -1.0000 2022290 1598858462.80 151.3501 59.9993 32.0000 1.9745 1.9760 399.6741 400.0351 0.0566 -1.0000 -1.0000 2022360 1598858462.90 151.5135 59.9993 32.0000 1.9726 1.9740 399.6022 399.9623 0.0566 -1.0000 -1.0000 2022419 1598858463.00 151.5135 59.9993 32.0000 1.9723 1.9737 399.8290 400.1888 0.0564 -1.0000 -1.0000 2022490 1598858463.10 151.5135 59.9993 32.0000 1.9729 1.9744 399.8936 400.2533 0.0566 -1.0000 -1.0000 2022560 1598858463.20 151.5135 59.9993 32.0000 1.9754 1.9769 399.9005 400.2617 0.0566 -1.0000 -1.0000 2022619 1598858463.30 151.5135 59.9993 32.0000 1.9772 1.9787 399.7005 400.0620 0.0567 -1.0000 -1.0000 2022699 1598858463.40 151.5135 59.9993 32.0000 1.9769 1.9784 399.5562 399.9166 0.0566 -1.0000 -1.0000 2022759 1598858463.50 151.4687 59.9993 32.0000 1.9757 1.9772 399.8142 400.1764 0.0568 -1.0000 -1.0000 2022819 1598858463.60 151.4255 59.9993 32.0000 1.9740 1.9755 400.0118 400.3713 0.0564 -1.0000 -1.0000 2022899 1598858463.70 151.4255 59.9993 32.0000 1.9721 1.9736 399.7439 400.1032 0.0565 -1.0000 -1.0000 2022959 1598858463.80 151.4255 59.9993 32.0000 1.9753 1.9768 399.8490 400.2086 0.0565 -1.0000 -1.0000 2023019 1598858463.90 151.4255 59.9993 32.0000 1.9757 1.9772 399.7212 400.0815 0.0565 -1.0000 -1.0000 2023729 1598858464.00 151.3994 59.9993 32.0000 1.9713 1.9727 399.8374 400.1978 0.0566 -1.0000 -1.0000 2023789 1598858464.10 151.3931 59.9993 32.0000 1.9739 1.9754 399.9902 400.3506 0.0565 -1.0000 -1.0000 2023849 1598858464.20 151.3931 59.9993 32.0000 1.9738 1.9753 399.6611 400.0218 0.0567 -1.0000 -1.0000 2023929 1598858464.30 151.3931 59.9993 32.0000 1.9752 1.9767 399.5993 399.9603 0.0566 -1.0000 -1.0000 2023989 1598858464.40 151.3931 59.9993 32.0000 1.9744 1.9758 400.0096 400.3697 0.0564 -1.0000 -1.0000 2024049 1598858464.50 151.3931 59.9993 32.0000 1.9735 1.9750 399.9861 400.3458 0.0565 -1.0000 -1.0000 2024129 1598858464.60 151.4293 59.9993 32.0000 1.9755 1.9770 400.0184 400.3805 0.0568 -1.0000 -1.0000 2024189 1598858464.70 151.6308 59.9994 32.0000 1.9764 1.9778 399.7198 400.0799 0.0565 -1.0000 -1.0000 2024249 1598858464.80 151.6308 59.9994 32.0000 1.9748 1.9763 399.5121 399.8730 0.0567 -1.0000 -1.0000 2024329 1598858464.90 151.6308 59.9994 32.0000 1.9750 1.9764 399.5483 399.9090 0.0566 -1.0000 -1.0000 2024469 1598858465.00 151.6308 59.9994 32.0000 1.9749 1.9764 399.9373 400.2984 0.0567 -1.0000 -1.0000 2024528 1598858465.10 151.6308 59.9994 32.0000 1.9754 1.9769 399.7830 400.1433 0.0564 -1.0000 -1.0000 2024598 1598858465.20 151.6308 59.9994 32.0000 1.9752 1.9767 399.6708 400.0307 0.0566 -1.0000 -1.0000 2024659 1598858465.30 151.2633 59.9994 32.0000 1.9747 1.9761 399.7341 400.0946 0.0566 -1.0000 -1.0000 2024738 1598858465.40 151.2633 59.9994 32.0000 1.9742 1.9757 399.9971 400.3577 0.0566 -1.0000 -1.0000 2024968 1598858465.50 151.2633 59.9994 32.0000 1.9736 1.9750 399.8821 400.2430 0.0566 -1.0000 -1.0000 2025038 1598858465.60 151.2633 59.9994 32.0000 1.9745 1.9760 399.6333 399.9944 0.0567 -1.0000 -1.0000 2025108 1598858465.70 151.2633 59.9994 32.0000 1.9753 1.9768 399.6434 400.0035 0.0564 -1.0000 -1.0000 2025168 1598858465.80 151.2633 59.9994 32.0000 1.9748 1.9762 399.9847 400.3429 0.0562 -1.0000 -1.0000 2025238 1598858465.90 151.6975 59.9994 32.0000 1.9757 1.9772 399.8005 400.1612 0.0566 -1.0000 -1.0000 2025418 1598858466.00 151.6975 59.9994 32.0000 1.9770 1.9784 399.6011 399.9617 0.0567 -1.0000 -1.0000 2025478 1598858466.10 151.6975 59.9994 32.0000 1.9761 1.9775 399.7561 400.1166 0.0566 -1.0000 -1.0000 2025538 1598858466.20 151.6975 59.9994 32.0000 1.9721 1.9736 400.0600 400.4215 0.0567 -1.0000 -1.0000 2025618 1598858466.30 151.6975 59.9994 32.0000 1.9750 1.9765 399.7019 400.0621 0.0565 -1.0000 -1.0000 2025678 1598858466.40 151.5543 59.9994 32.0000 1.9740 1.9755 399.5105 399.8706 0.0566 -1.0000 -1.0000 2026508 1598858466.50 151.3226 59.9994 32.0000 1.9733 1.9748 399.9920 400.3527 0.0566 -1.0000 -1.0000 2026588 1598858466.60 151.3226 59.9994 32.0000 1.9744 1.9759 400.0189 400.3792 0.0564 -1.0000 -1.0000 2026658 1598858466.70 151.3226 59.9994 32.0000 1.9750 1.9764 399.8280 400.1873 0.0564 -1.0000 -1.0000 2026727 1598858466.80 151.3226 59.9994 32.0000 1.9738 1.9753 399.4815 399.8408 0.0564 -1.0000 -1.0000 2026798 1598858466.90 151.3226 59.9994 32.0000 1.9735 1.9749 399.5726 399.9320 0.0564 -1.0000 -1.0000 2026867 1598858467.00 151.5916 59.9994 32.0000 1.9740 1.9755 399.8573 400.2173 0.0565 -1.0000 -1.0000 2026927 1598858467.10 151.5916 59.9994 32.0000 1.9739 1.9754 400.0892 400.4507 0.0568 -1.0000 -1.0000 2026997 1598858467.20 151.5916 59.9994 32.0000 1.9729 1.9744 399.9068 400.2672 0.0566 -1.0000 -1.0000 2027067 1598858467.30 151.5916 59.9994 32.0000 1.9749 1.9764 399.5546 399.9161 0.0566 -1.0000 -1.0000 2027137 1598858467.40 151.5916 59.9994 32.0000 1.9750 1.9764 399.6368 399.9967 0.0565 -1.0000 -1.0000 2027197 1598858467.50 151.5916 59.9994 32.0000 1.9742 1.9757 399.6062 399.9651 0.0564 -1.0000 -1.0000 2027257 1598858467.60 151.4535 59.9994 32.0000 1.9740 1.9755 400.0780 400.4387 0.0566 -1.0000 -1.0000 2027347 1598858467.70 151.4535 59.9994 32.0000 1.9746 1.9761 399.8853 400.2449 0.0564 -1.0000 -1.0000 2027407 1598858467.80 151.4535 59.9994 32.0000 1.9758 1.9772 399.7047 400.0643 0.0565 -1.0000 -1.0000 2027467 1598858467.90 151.4535 59.9994 32.0000 1.9753 1.9768 399.5241 399.8842 0.0566 -1.0000 -1.0000 2027547 1598858468.00 151.4535 59.9994 32.0000 1.9743 1.9758 399.8076 400.1680 0.0566 -1.0000 -1.0000 2027607 1598858468.10 151.4074 59.9994 32.0000 1.9739 1.9753 400.1731 400.5341 0.0566 -1.0000 -1.0000 2027667 1598858468.20 151.4030 59.9994 32.0000 1.9756 1.9771 399.7341 400.0944 0.0566 -1.0000 -1.0000 2027737 1598858468.30 151.4030 59.9994 32.0000 1.9756 1.9771 399.5166 399.8771 0.0566 -1.0000 -1.0000 2027807 1598858468.40 151.4030 59.9994 32.0000 1.9738 1.9752 399.9963 400.3573 0.0566 -1.0000 -1.0000 2027867 1598858468.50 151.4030 59.9994 32.0000 1.9733 1.9748 399.7820 400.1425 0.0566 -1.0000 -1.0000 2028107 1598858468.60 151.4030 59.9994 32.0000 1.9747 1.9762 399.5707 399.9310 0.0565 -1.0000 -1.0000 2028177 1598858468.70 151.4030 59.9994 32.0000 1.9746 1.9760 399.5272 399.8869 0.0565 -1.0000 -1.0000 2028237 1598858468.80 151.4030 59.9994 32.0000 1.9740 1.9755 399.7225 400.0828 0.0566 -1.0000 -1.0000 2028317 1598858468.90 151.4030 59.9994 32.0000 1.9731 1.9746 400.0006 400.3617 0.0566 -1.0000 -1.0000 2028377 1598858469.00 151.4030 59.9994 32.0000 1.9733 1.9747 400.1157 400.4765 0.0566 -1.0000 -1.0000 2028626 1598858469.10 151.4030 59.9994 32.0000 1.9752 1.9767 399.6602 400.0205 0.0566 -1.0000 -1.0000 2028696 1598858469.20 151.6001 59.9994 32.0000 1.9771 1.9785 399.4873 399.8483 0.0566 -1.0000 -1.0000 2028757 1598858469.30 151.6001 59.9994 32.0000 1.9736 1.9751 399.4582 399.8180 0.0565 -1.0000 -1.0000 2028836 1598858469.40 151.6001 59.9994 32.0000 1.9732 1.9747 399.6264 399.9861 0.0566 -1.0000 -1.0000 2028896 1598858469.50 151.6001 59.9994 32.0000 1.9756 1.9770 399.9962 400.3575 0.0566 -1.0000 -1.0000 2029116 1598858469.60 151.6001 59.9994 32.0000 1.9752 1.9767 399.7232 400.0834 0.0565 -1.0000 -1.0000 2029186 1598858469.70 151.6001 59.9994 32.0000 1.9750 1.9764 399.5268 399.8875 0.0566 -1.0000 -1.0000 2029256 1598858469.80 151.6001 59.9994 32.0000 1.9731 1.9746 399.6516 400.0115 0.0564 -1.0000 -1.0000 2029316 1598858469.90 151.5863 59.9994 32.0000 1.9725 1.9739 399.8834 400.2436 0.0566 -1.0000 -1.0000 2029386 1598858470.00 151.4791 59.9989 32.0000 1.9729 1.9744 400.1196 400.4808 0.0567 -1.0000 -1.0000 2029616 1598858470.10 151.4791 59.9989 32.0000 1.9744 1.9758 399.8024 400.1630 0.0566 -1.0000 -1.0000 2029676 1598858470.20 151.4791 59.9989 32.0000 1.9753 1.9768 399.6127 399.9734 0.0566 -1.0000 -1.0000 2029756 1598858470.30 151.4791 59.9989 32.0000 1.9721 1.9736 399.6681 400.0278 0.0565 -1.0000 -1.0000 2029816 1598858470.40 151.4791 59.9989 32.0000 1.9726 1.9741 400.0680 400.4274 0.0563 -1.0000 -1.0000 2029876 1598858470.50 151.6242 59.9989 32.0000 1.9723 1.9738 399.8636 400.2249 0.0567 -1.0000 -1.0000 2029956 1598858470.60 151.6242 59.9989 32.0000 1.9757 1.9771 399.5355 399.8953 0.0564 -1.0000 -1.0000 2030136 1598858470.70 151.6242 59.9989 32.0000 1.9757 1.9772 399.6430 400.0023 0.0564 -1.0000 -1.0000 2030196 1598858470.80 151.6242 59.9989 32.0000 1.9740 1.9755 399.9567 400.3173 0.0566 -1.0000 -1.0000 2030276 1598858470.90 151.6242 59.9989 32.0000 1.9732 1.9747 400.0196 400.3814 0.0568 -1.0000 -1.0000 2030336 1598858471.00 151.5135 59.9989 32.0000 1.9738 1.9752 399.9663 400.3269 0.0566 -1.0000 -1.0000 2030396 1598858471.10 151.4680 59.9989 32.0000 1.9755 1.9769 399.6872 400.0476 0.0565 -1.0000 -1.0000 2030596 1598858471.20 151.4680 59.9989 32.0000 1.9750 1.9764 399.6508 400.0114 0.0567 -1.0000 -1.0000 2030656 1598858471.30 151.4680 59.9989 32.0000 1.9735 1.9750 400.0049 400.3647 0.0564 -1.0000 -1.0000 2030736 1598858471.40 151.4680 59.9989 32.0000 1.9745 1.9760 399.7905 400.1504 0.0565 -1.0000 -1.0000 2030796 1598858471.50 151.4680 59.9989 32.0000 1.9767 1.9782 399.6638 400.0247 0.0567 -1.0000 -1.0000 2030855 1598858471.60 151.5939 59.9989 32.0000 1.9755 1.9769 399.6090 399.9693 0.0566 -1.0000 -1.0000 2030995 1598858471.70 151.5939 59.9989 32.0000 1.9733 1.9747 400.0121 400.3726 0.0565 -1.0000 -1.0000 2031056 1598858471.80 151.5939 59.9989 32.0000 1.9733 1.9748 399.8795 400.2406 0.0567 -1.0000 -1.0000 2031115 1598858471.90 151.5939 59.9989 32.0000 1.9747 1.9762 399.5310 399.8915 0.0565 -1.0000 -1.0000 2031195 1598858472.00 151.5939 59.9989 32.0000 1.9734 1.9748 399.8051 400.1644 0.0564 -1.0000 -1.0000 2031255 1598858472.10 151.5939 59.9989 32.0000 1.9727 1.9741 400.0664 400.4268 0.0565 -1.0000 -1.0000 2031495 1598858472.20 151.4958 59.9989 32.0000 1.9735 1.9750 399.8157 400.1760 0.0565 -1.0000 -1.0000 2031565 1598858472.30 151.4912 59.9989 32.0000 1.9751 1.9766 399.3172 399.6775 0.0566 -1.0000 -1.0000 2031635 1598858472.40 151.4912 59.9989 32.0000 1.9740 1.9754 400.0151 400.3757 0.0566 -1.0000 -1.0000 2031695 1598858472.50 151.4912 59.9989 32.0000 1.9738 1.9752 400.0805 400.4414 0.0566 -1.0000 -1.0000 2031775 1598858472.60 151.4912 59.9989 32.0000 1.9748 1.9763 399.6572 400.0170 0.0564 -1.0000 -1.0000 2031995 1598858472.70 151.4912 59.9989 32.0000 1.9739 1.9754 399.3345 399.6940 0.0565 -1.0000 -1.0000 2032065 1598858472.80 151.4912 59.9989 32.0000 1.9736 1.9750 400.0243 400.3851 0.0565 -1.0000 -1.0000 2032135 1598858472.90 151.4912 59.9989 32.0000 1.9744 1.9759 399.8518 400.2123 0.0567 -1.0000 -1.0000 2032195 1598858473.00 151.4912 59.9989 32.0000 1.9750 1.9765 399.7396 400.0997 0.0565 -1.0000 -1.0000 2032265 1598858473.10 151.4214 59.9989 32.0000 1.9740 1.9755 399.7107 400.0702 0.0564 -1.0000 -1.0000 2032505 1598858473.20 151.4214 59.9989 32.0000 1.9725 1.9740 400.0535 400.4142 0.0566 -1.0000 -1.0000 2032565 1598858473.30 151.4893 59.9989 32.0000 1.9732 1.9746 399.9022 400.2633 0.0565 -1.0000 -1.0000 2032645 1598858473.40 151.6398 59.9989 32.0000 1.9751 1.9766 399.7963 400.1555 0.0564 -1.0000 -1.0000 2032704 1598858473.50 151.6398 59.9989 32.0000 1.9747 1.9761 399.4642 399.8232 0.0564 -1.0000 -1.0000 2032765 1598858473.60 151.6398 59.9989 32.0000 1.9741 1.9756 399.9103 400.2706 0.0566 -1.0000 -1.0000 2032844 1598858473.70 151.6398 59.9989 32.0000 1.9742 1.9756 400.0488 400.4102 0.0567 -1.0000 -1.0000 2033064 1598858473.80 151.6398 59.9989 32.0000 1.9728 1.9742 399.8718 400.2326 0.0566 -1.0000 -1.0000 2033124 1598858473.90 151.6398 59.9989 32.0000 1.9747 1.9762 399.3986 399.7590 0.0566 -1.0000 -1.0000 2033204 1598858474.00 151.6398 59.9989 32.0000 1.9748 1.9762 399.4325 399.7926 0.0565 -1.0000 -1.0000 2033264 1598858474.10 151.5965 59.9989 32.0000 1.9741 1.9755 399.7248 400.0843 0.0564 -1.0000 -1.0000 2033324 1598858474.20 151.5226 59.9989 32.0000 1.9734 1.9749 400.0908 400.4504 0.0564 -1.0000 -1.0000 2033514 1598858474.30 151.5226 59.9989 32.0000 1.9757 1.9772 399.9594 400.3199 0.0565 -1.0000 -1.0000 2033574 1598858474.40 151.5226 59.9989 32.0000 1.9751 1.9766 399.6047 399.9644 0.0565 -1.0000 -1.0000 2033644 1598858474.50 151.5167 59.9989 32.0000 1.9748 1.9763 399.3850 399.7439 0.0563 -1.0000 -1.0000 2033714 1598858474.60 151.5167 59.9989 32.0000 1.9741 1.9755 399.8940 400.2531 0.0564 -1.0000 -1.0000 2033774 1598858474.70 151.5167 59.9989 32.0000 1.9739 1.9754 400.0522 400.4128 0.0565 -1.0000 -1.0000 2034024 1598858474.80 151.5167 59.9989 32.0000 1.9737 1.9752 399.9893 400.3506 0.0566 -1.0000 -1.0000 2034094 1598858474.90 151.5167 59.9989 32.0000 1.9749 1.9763 399.8728 400.2325 0.0565 -1.0000 -1.0000 2034154 1598858475.00 151.4486 59.9988 32.0000 1.9748 1.9762 399.6165 399.9763 0.0564 -1.0000 -1.0000 2034224 1598858475.10 151.2566 59.9986 32.0000 1.9738 1.9753 399.8293 400.1893 0.0565 -1.0000 -1.0000 2034294 1598858475.20 151.2566 59.9986 32.0000 1.9731 1.9745 399.9588 400.3195 0.0566 -1.0000 -1.0000 2034514 1598858475.30 151.2566 59.9986 32.0000 1.9730 1.9745 399.8800 400.2404 0.0565 -1.0000 -1.0000 2034594 1598858475.40 151.2566 59.9986 32.0000 1.9756 1.9771 399.4740 399.8344 0.0565 -1.0000 -1.0000 2034654 1598858475.50 151.2566 59.9986 32.0000 1.9764 1.9778 399.5208 399.8801 0.0564 -1.0000 -1.0000 2034713 1598858475.60 151.2566 59.9986 32.0000 1.9763 1.9778 399.5899 399.9505 0.0566 -1.0000 -1.0000 2034794 1598858475.70 151.2566 59.9986 32.0000 1.9744 1.9758 400.0860 400.4470 0.0566 -1.0000 -1.0000 2035223 1598858475.80 151.2566 59.9986 32.0000 1.9721 1.9735 399.9933 400.3553 0.0568 -1.0000 -1.0000 2035283 1598858475.90 151.2566 59.9986 32.0000 1.9739 1.9753 400.0814 400.4420 0.0566 -1.0000 -1.0000 2035363 1598858476.00 151.2566 59.9986 32.0000 1.9750 1.9765 399.7076 400.0681 0.0566 -1.0000 -1.0000 2035423 1598858476.10 151.2882 59.9986 32.0000 1.9755 1.9769 399.4821 399.8428 0.0566 -1.0000 -1.0000 2035483 1598858476.20 151.4304 59.9986 32.0000 1.9737 1.9752 399.7967 400.1565 0.0565 -1.0000 -1.0000 2035733 1598858476.30 151.4304 59.9986 32.0000 1.9719 1.9734 399.9172 400.2773 0.0565 -1.0000 -1.0000 2035793 1598858476.40 151.4026 59.9986 32.0000 1.9729 1.9744 399.8740 400.2342 0.0565 -1.0000 -1.0000 2035853 1598858476.50 151.4026 59.9986 32.0000 1.9755 1.9770 399.9865 400.3465 0.0565 -1.0000 -1.0000 2035923 1598858476.60 151.4026 59.9986 32.0000 1.9756 1.9770 399.6209 399.9819 0.0567 -1.0000 -1.0000 2035993 1598858476.70 151.5133 59.9986 32.0000 1.9760 1.9775 399.5349 399.8949 0.0566 -1.0000 -1.0000 2036233 1598858476.80 151.5133 59.9986 32.0000 1.9740 1.9754 399.9409 400.3024 0.0567 -1.0000 -1.0000 2036303 1598858476.90 151.5133 59.9986 32.0000 1.9739 1.9754 400.1784 400.5399 0.0566 -1.0000 -1.0000 2036363 1598858477.00 151.5133 59.9986 32.0000 1.9746 1.9760 400.0563 400.4162 0.0564 -1.0000 -1.0000 2036433 1598858477.10 151.5133 59.9986 32.0000 1.9740 1.9754 399.6298 399.9889 0.0564 -1.0000 -1.0000 2036503 1598858477.20 151.4639 59.9986 32.0000 1.9752 1.9767 399.5593 399.9195 0.0566 -1.0000 -1.0000 2036632 1598858477.30 151.4516 59.9986 32.0000 1.9749 1.9764 399.8552 400.2150 0.0564 -1.0000 -1.0000 2036712 1598858477.40 151.4516 59.9986 32.0000 1.9735 1.9749 400.0389 400.4000 0.0567 -1.0000 -1.0000 2036772 1598858477.50 151.4516 59.9986 32.0000 1.9742 1.9756 399.9279 400.2892 0.0567 -1.0000 -1.0000 2036832 1598858477.60 151.4516 59.9986 32.0000 1.9761 1.9776 399.6478 400.0086 0.0565 -1.0000 -1.0000 2036912 1598858477.70 151.4516 59.9986 32.0000 1.9768 1.9782 399.6289 399.9877 0.0564 -1.0000 -1.0000 2037132 1598858477.80 151.4834 59.9986 32.0000 1.9761 1.9775 399.8804 400.2412 0.0566 -1.0000 -1.0000 2037192 1598858477.90 151.4892 59.9986 32.0000 1.9743 1.9757 400.1309 400.4918 0.0566 -1.0000 -1.0000 2037272 1598858478.00 151.4892 59.9986 32.0000 1.9746 1.9761 400.1203 400.4819 0.0567 -1.0000 -1.0000 2037332 1598858478.10 151.4892 59.9986 32.0000 1.9752 1.9767 399.8324 400.1934 0.0566 -1.0000 -1.0000 2037452 1598858478.20 151.4892 59.9986 32.0000 1.9735 1.9749 399.8650 400.2258 0.0566 -1.0000 -1.0000 2037732 1598858478.30 151.4892 59.9986 32.0000 1.9730 1.9744 400.0538 400.4144 0.0566 -1.0000 -1.0000 2037802 1598858478.40 151.7295 59.9986 32.0000 1.9751 1.9765 399.8997 400.2604 0.0566 -1.0000 -1.0000 2037862 1598858478.50 151.7295 59.9986 32.0000 1.9753 1.9768 399.6787 400.0404 0.0567 -1.0000 -1.0000 2037932 1598858478.60 151.7295 59.9986 32.0000 1.9747 1.9761 399.6095 399.9706 0.0567 -1.0000 -1.0000 2037992 1598858478.70 151.7295 59.9986 32.0000 1.9753 1.9768 400.0705 400.4311 0.0565 -1.0000 -1.0000 2038062 1598858478.80 151.7295 59.9986 32.0000 1.9735 1.9750 400.1017 400.4624 0.0565 -1.0000 -1.0000 2038132 1598858478.90 151.6795 59.9986 32.0000 1.9767 1.9781 399.8819 400.2424 0.0566 -1.0000 -1.0000 2038192 1598858479.00 151.6168 59.9986 32.0000 1.9748 1.9763 399.4880 399.8494 0.0568 -1.0000 -1.0000 2038252 1598858479.10 151.5298 59.9986 32.0000 1.9733 1.9748 399.5132 399.8749 0.0568 -1.0000 -1.0000 2038332 1598858479.20 151.5298 59.9986 32.0000 1.9742 1.9756 399.8078 400.1687 0.0566 -1.0000 -1.0000 2038392 1598858479.30 151.5298 59.9986 32.0000 1.9751 1.9766 399.8254 400.1859 0.0566 -1.0000 -1.0000 2039361 1598858479.40 151.5298 59.9986 32.0000 1.9745 1.9760 399.7529 400.1130 0.0566 -1.0000 -1.0000 2039421 1598858479.50 151.4560 59.9986 32.0000 1.9748 1.9762 399.5126 399.8733 0.0567 -1.0000 -1.0000 2039481 1598858479.60 151.4560 59.9986 32.0000 1.9752 1.9766 399.8399 400.2001 0.0565 -1.0000 -1.0000 2039561 1598858479.70 151.4560 59.9986 32.0000 1.9723 1.9738 400.0057 400.3655 0.0564 -1.0000 -1.0000 2039621 1598858479.80 151.4560 59.9986 32.0000 1.9738 1.9753 400.0328 400.3930 0.0565 -1.0000 -1.0000 2039681 1598858479.90 151.4560 59.9986 32.0000 1.9748 1.9762 399.9694 400.3301 0.0565 -1.0000 -1.0000 2039751 1598858480.00 151.5006 59.9991 32.0000 1.9748 1.9763 399.7522 400.1117 0.0564 -1.0000 -1.0000 2039821 1598858480.10 151.5651 59.9998 32.0000 1.9750 1.9764 399.7335 400.0935 0.0565 -1.0000 -1.0000 2039891 1598858480.20 151.5651 59.9998 32.0000 1.9722 1.9737 399.9427 400.3038 0.0567 -1.0000 -1.0000 2039961 1598858480.30 151.5651 59.9998 32.0000 1.9725 1.9739 399.9938 400.3550 0.0566 -1.0000 -1.0000 2040021 1598858480.40 151.5651 59.9998 32.0000 1.9745 1.9759 399.5067 399.8663 0.0565 -1.0000 -1.0000 2040091 1598858480.50 151.5651 59.9998 32.0000 1.9753 1.9767 399.5259 399.8854 0.0565 -1.0000 -1.0000 2040161 1598858480.60 151.7576 59.9998 32.0000 1.9738 1.9753 399.8201 400.1821 0.0568 -1.0000 -1.0000 2040221 1598858480.70 151.8761 59.9998 32.0000 1.9724 1.9739 400.0165 400.3778 0.0566 -1.0000 -1.0000 2040281 1598858480.80 151.8761 59.9998 32.0000 1.9736 1.9751 399.7515 400.1110 0.0565 -1.0000 -1.0000 2040891 1598858480.90 151.8761 59.9998 32.0000 1.9747 1.9762 399.5828 399.9438 0.0567 -1.0000 -1.0000 2040951 1598858481.00 151.8761 59.9998 32.0000 1.9748 1.9763 399.5382 399.8985 0.0565 -1.0000 -1.0000 2041011 1598858481.10 151.8761 59.9998 32.0000 1.9755 1.9770 399.7725 400.1323 0.0565 -1.0000 -1.0000 2041110 1598858481.20 151.8761 59.9998 32.0000 1.9742 1.9757 400.1080 400.4686 0.0566 -1.0000 -1.0000 2041171 1598858481.30 151.8761 59.9998 32.0000 1.9750 1.9765 400.0912 400.4515 0.0564 -1.0000 -1.0000 2041240 1598858481.40 151.8761 59.9998 32.0000 1.9767 1.9782 399.9477 400.3086 0.0567 -1.0000 -1.0000 2041301 1598858481.50 151.8761 59.9998 32.0000 1.9762 1.9776 400.0125 400.3734 0.0566 -1.0000 -1.0000 2041371 1598858481.60 151.8761 59.9998 32.0000 1.9747 1.9762 400.0935 400.4542 0.0566 -1.0000 -1.0000 2041440 1598858481.70 151.8761 59.9998 32.0000 1.9751 1.9765 399.8382 400.1995 0.0567 -1.0000 -1.0000 2041500 1598858481.80 151.7056 59.9998 32.0000 1.9746 1.9760 399.4370 399.7973 0.0565 -1.0000 -1.0000 2041560 1598858481.90 151.1938 59.9998 32.0000 1.9723 1.9738 399.7825 400.1413 0.0563 -1.0000 -1.0000 2041640 1598858482.00 151.1938 59.9998 32.0000 1.9742 1.9756 399.8199 400.1801 0.0566 -1.0000 -1.0000 2041700 1598858482.10 151.1938 59.9998 32.0000 1.9731 1.9746 400.0419 400.4035 0.0567 -1.0000 -1.0000 2041760 1598858482.20 151.1938 59.9998 32.0000 1.9731 1.9745 399.8473 400.2069 0.0564 -1.0000 -1.0000 2041830 1598858482.30 151.1938 59.9998 32.0000 1.9760 1.9775 399.5538 399.9142 0.0566 -1.0000 -1.0000 2041900 1598858482.40 151.1938 59.9998 32.0000 1.9763 1.9778 399.5175 399.8773 0.0566 -1.0000 -1.0000 2041960 1598858482.50 151.4112 59.9998 32.0000 1.9750 1.9765 399.7652 400.1247 0.0564 -1.0000 -1.0000 2042040 1598858482.60 151.4112 59.9998 32.0000 1.9757 1.9772 399.8391 400.1995 0.0566 -1.0000 -1.0000 2042110 1598858482.70 151.4112 59.9998 32.0000 1.9747 1.9762 399.6343 399.9951 0.0566 -1.0000 -1.0000 2042170 1598858482.80 151.4112 59.9998 32.0000 1.9761 1.9776 399.5879 399.9471 0.0563 -1.0000 -1.0000 2042240 1598858482.90 151.4112 59.9998 32.0000 1.9755 1.9770 399.8303 400.1899 0.0565 -1.0000 -1.0000 2042380 1598858483.00 151.4112 59.9998 32.0000 1.9729 1.9743 400.0840 400.4454 0.0567 -1.0000 -1.0000 2042440 1598858483.10 151.4112 59.9998 32.0000 1.9740 1.9755 400.0266 400.3871 0.0565 -1.0000 -1.0000 2042510 1598858483.20 151.4112 59.9998 32.0000 1.9740 1.9754 399.7462 400.1063 0.0565 -1.0000 -1.0000 2042570 1598858483.30 151.4112 59.9998 32.0000 1.9766 1.9781 399.5517 399.9122 0.0566 -1.0000 -1.0000 2042650 1598858483.40 151.4112 59.9998 32.0000 1.9751 1.9766 399.8525 400.2131 0.0566 -1.0000 -1.0000 2042870 1598858483.50 151.4112 59.9998 32.0000 1.9746 1.9761 399.9258 400.2867 0.0566 -1.0000 -1.0000 2042930 1598858483.60 151.6049 59.9998 32.0000 1.9740 1.9755 400.1215 400.4827 0.0566 -1.0000 -1.0000 2043010 1598858483.70 151.6049 59.9998 32.0000 1.9757 1.9771 399.7237 400.0838 0.0566 -1.0000 -1.0000 2043070 1598858483.80 151.6049 59.9998 32.0000 1.9752 1.9766 399.4779 399.8384 0.0566 -1.0000 -1.0000 2043130 1598858483.90 151.6049 59.9998 32.0000 1.9762 1.9777 399.7927 400.1542 0.0568 -1.0000 -1.0000 2043270 1598858484.00 151.6049 59.9998 32.0000 1.9730 1.9745 400.0038 400.3642 0.0566 -1.0000 -1.0000 2043340 1598858484.10 151.6016 59.9998 32.0000 1.9739 1.9754 399.9275 400.2883 0.0566 -1.0000 -1.0000 2043400 1598858484.20 151.5217 59.9998 32.0000 1.9743 1.9757 399.6896 400.0482 0.0563 -1.0000 -1.0000 2043470 1598858484.30 151.5217 59.9998 32.0000 1.9739 1.9754 399.4623 399.8226 0.0565 -1.0000 -1.0000 2043530 1598858484.40 151.5217 59.9998 32.0000 1.9757 1.9772 399.6369 399.9973 0.0566 -1.0000 -1.0000 2043760 1598858484.50 151.5217 59.9998 32.0000 1.9742 1.9756 399.9126 400.2732 0.0566 -1.0000 -1.0000 2043829 1598858484.60 151.5217 59.9998 32.0000 1.9747 1.9762 399.9798 400.3405 0.0566 -1.0000 -1.0000 2043889 1598858484.70 151.5217 59.9998 32.0000 1.9745 1.9760 399.7554 400.1170 0.0568 -1.0000 -1.0000 2043960 1598858484.80 151.5526 59.9996 32.0000 1.9746 1.9761 399.7509 400.1115 0.0565 -1.0000 -1.0000 2044029 1598858484.90 151.5526 59.9996 32.0000 1.9754 1.9769 399.9686 400.3283 0.0564 -1.0000 -1.0000 2044259 1598858485.00 151.5526 59.9996 32.0000 1.9755 1.9770 400.0690 400.4298 0.0567 -1.0000 -1.0000 2044319 1598858485.10 151.5526 59.9996 32.0000 1.9757 1.9772 400.0364 400.3965 0.0565 -1.0000 -1.0000 2044389 1598858485.20 151.5526 59.9996 32.0000 1.9771 1.9786 399.5085 399.8688 0.0566 -1.0000 -1.0000 2044459 1598858485.30 151.5526 59.9996 32.0000 1.9740 1.9755 399.8400 400.2005 0.0566 -1.0000 -1.0000 2044529 1598858485.40 151.5526 59.9996 32.0000 1.9727 1.9741 400.0780 400.4397 0.0567 -1.0000 -1.0000 2044599 1598858485.50 151.5526 59.9996 32.0000 1.9744 1.9759 399.8375 400.1972 0.0564 -1.0000 -1.0000 2045329 1598858485.60 151.5526 59.9996 32.0000 1.9730 1.9744 399.4277 399.7873 0.0566 -1.0000 -1.0000 2045399 1598858485.70 151.5526 59.9996 32.0000 1.9748 1.9763 399.6763 400.0370 0.0566 -1.0000 -1.0000 2045459 1598858485.80 151.5526 59.9996 32.0000 1.9728 1.9743 399.9874 400.3482 0.0566 -1.0000 -1.0000 2045559 1598858485.90 151.5228 59.9996 32.0000 1.9747 1.9762 399.7651 400.1256 0.0566 -1.0000 -1.0000 2045638 1598858486.00 151.4217 59.9996 32.0000 1.9768 1.9783 399.5847 399.9451 0.0566 -1.0000 -1.0000 2045698 1598858486.10 151.4217 59.9996 32.0000 1.9760 1.9775 399.6678 400.0283 0.0565 -1.0000 -1.0000 2045759 1598858486.20 151.4217 59.9996 32.0000 1.9736 1.9750 399.8510 400.2121 0.0567 -1.0000 -1.0000 2045828 1598858486.30 151.4217 59.9996 32.0000 1.9728 1.9743 399.9362 400.2972 0.0566 -1.0000 -1.0000 2045898 1598858486.40 151.4217 59.9996 32.0000 1.9770 1.9784 399.8841 400.2443 0.0565 -1.0000 -1.0000 2045958 1598858486.50 151.5507 59.9996 32.0000 1.9773 1.9787 399.6262 399.9856 0.0564 -1.0000 -1.0000 2046118 1598858486.60 151.5507 59.9996 32.0000 1.9740 1.9755 399.7255 400.0860 0.0566 -1.0000 -1.0000 2046178 1598858486.70 151.5507 59.9996 32.0000 1.9734 1.9749 399.8819 400.2427 0.0566 -1.0000 -1.0000 2046248 1598858486.80 151.5507 59.9996 32.0000 1.9739 1.9753 399.9995 400.3598 0.0565 -1.0000 -1.0000 2046318 1598858486.90 151.5507 59.9996 32.0000 1.9760 1.9775 399.9999 400.3608 0.0566 -1.0000 -1.0000 2046378 1598858487.00 151.5453 59.9996 32.0000 1.9749 1.9764 399.7553 400.1169 0.0568 -1.0000 -1.0000 2046618 1598858487.10 151.3786 59.9996 32.0000 1.9740 1.9755 399.6850 400.0457 0.0566 -1.0000 -1.0000 2046688 1598858487.20 151.3786 59.9996 32.0000 1.9732 1.9747 399.8277 400.1879 0.0565 -1.0000 -1.0000 2046748 1598858487.30 151.3786 59.9996 32.0000 1.9729 1.9744 399.9565 400.3166 0.0565 -1.0000 -1.0000 2046818 1598858487.40 151.3786 59.9996 32.0000 1.9736 1.9751 399.8486 400.2086 0.0565 -1.0000 -1.0000 2046888 1598858487.50 151.3786 59.9996 32.0000 1.9757 1.9771 399.6831 400.0437 0.0566 -1.0000 -1.0000 2046948 1598858487.60 151.3786 59.9996 32.0000 1.9765 1.9780 399.5344 399.8936 0.0564 -1.0000 -1.0000 2047018 1598858487.70 151.3786 59.9996 32.0000 1.9779 1.9793 399.5774 399.9374 0.0566 -1.0000 -1.0000 2047088 1598858487.80 151.3786 59.9996 32.0000 1.9740 1.9755 399.9112 400.2714 0.0565 -1.0000 -1.0000 2047158 1598858487.90 151.3786 59.9996 32.0000 1.9736 1.9750 399.8575 400.2172 0.0565 -1.0000 -1.0000 2047258 1598858488.00 151.3786 59.9996 32.0000 1.9736 1.9751 399.9251 400.2852 0.0565 -1.0000 -1.0000 2047537 1598858488.10 151.5186 59.9996 32.0000 1.9760 1.9775 399.5348 399.8945 0.0566 -1.0000 -1.0000 2047607 1598858488.20 151.6695 59.9996 32.0000 1.9767 1.9782 399.7178 400.0792 0.0566 -1.0000 -1.0000 2047678 1598858488.30 151.6695 59.9996 32.0000 1.9753 1.9768 399.8400 400.2004 0.0566 -1.0000 -1.0000 2047737 1598858488.40 151.6695 59.9996 32.0000 1.9734 1.9749 399.9984 400.3594 0.0566 -1.0000 -1.0000 2047807 1598858488.50 151.6695 59.9996 32.0000 1.9746 1.9761 399.9310 400.2920 0.0567 -1.0000 -1.0000 2048037 1598858488.60 151.6695 59.9996 32.0000 1.9750 1.9765 399.7921 400.1523 0.0565 -1.0000 -1.0000 2048107 1598858488.70 151.5161 59.9996 32.0000 1.9769 1.9784 399.5266 399.8871 0.0566 -1.0000 -1.0000 2048167 1598858488.80 151.5161 59.9996 32.0000 1.9722 1.9737 399.8169 400.1772 0.0565 -1.0000 -1.0000 2048237 1598858488.90 151.5161 59.9996 32.0000 1.9749 1.9764 400.1029 400.4644 0.0567 -1.0000 -1.0000 2048307 1598858489.00 151.5161 59.9996 32.0000 1.9752 1.9767 399.9365 400.2971 0.0565 -1.0000 -1.0000 2048367 1598858489.10 151.5161 59.9996 32.0000 1.9757 1.9772 399.5712 399.9305 0.0564 -1.0000 -1.0000 2048557 1598858489.20 151.5161 59.9996 32.0000 1.9750 1.9765 399.9383 400.2990 0.0565 -1.0000 -1.0000 2048617 1598858489.30 151.6439 59.9996 32.0000 1.9757 1.9772 400.0898 400.4491 0.0563 -1.0000 -1.0000 2048687 1598858489.40 151.6439 59.9996 32.0000 1.9752 1.9767 399.9584 400.3200 0.0567 -1.0000 -1.0000 2048757 1598858489.50 151.6439 59.9996 32.0000 1.9754 1.9769 399.8080 400.1687 0.0566 -1.0000 -1.0000 2048817 1598858489.60 151.6439 59.9996 32.0000 1.9750 1.9764 399.5722 399.9329 0.0566 -1.0000 -1.0000 2049057 1598858489.70 151.6439 59.9996 32.0000 1.9748 1.9763 399.5354 399.8956 0.0565 -1.0000 -1.0000 2049127 1598858489.80 151.6439 59.9996 32.0000 1.9733 1.9747 399.7779 400.1381 0.0566 -1.0000 -1.0000 2049187 1598858489.90 151.3976 59.9988 32.0000 1.9721 1.9736 399.9133 400.2747 0.0567 -1.0000 -1.0000 2049267 1598858490.00 151.3976 59.9988 32.0000 1.9743 1.9757 399.8512 400.2111 0.0564 -1.0000 -1.0000 2049327 1598858490.10 151.3976 59.9988 32.0000 1.9759 1.9774 399.6870 400.0482 0.0568 -1.0000 -1.0000 2049616 1598858490.20 151.3976 59.9988 32.0000 1.9743 1.9758 399.4571 399.8171 0.0566 -1.0000 -1.0000 2049687 1598858490.30 151.3976 59.9988 32.0000 1.9729 1.9744 399.7031 400.0638 0.0567 -1.0000 -1.0000 2049756 1598858490.40 151.3965 59.9988 32.0000 1.9757 1.9772 399.7575 400.1188 0.0567 -1.0000 -1.0000 2049816 1598858490.50 151.3965 59.9988 32.0000 1.9759 1.9774 399.6915 400.0516 0.0565 -1.0000 -1.0000 2049886 1598858490.60 151.3965 59.9988 32.0000 1.9762 1.9776 399.6337 399.9940 0.0565 -1.0000 -1.0000 2050266 1598858490.70 151.3965 59.9988 32.0000 1.9728 1.9743 399.8314 400.1909 0.0564 -1.0000 -1.0000 2050326 1598858490.80 151.3965 59.9988 32.0000 1.9724 1.9739 400.0502 400.4112 0.0565 -1.0000 -1.0000 2050406 1598858490.90 151.3965 59.9988 32.0000 1.9727 1.9742 399.8888 400.2498 0.0568 -1.0000 -1.0000 2050466 1598858491.00 151.6435 59.9988 32.0000 1.9748 1.9763 399.5126 399.8735 0.0566 -1.0000 -1.0000 2050536 1598858491.10 151.6435 59.9988 32.0000 1.9755 1.9770 399.5007 399.8599 0.0565 -1.0000 -1.0000 2050756 1598858491.20 151.6435 59.9988 32.0000 1.9756 1.9771 399.7937 400.1552 0.0568 -1.0000 -1.0000 2050826 1598858491.30 151.6435 59.9988 32.0000 1.9731 1.9745 399.8627 400.2231 0.0565 -1.0000 -1.0000 2050896 1598858491.40 151.6435 59.9988 32.0000 1.9749 1.9764 399.7667 400.1267 0.0566 -1.0000 -1.0000 2050956 1598858491.50 151.3317 59.9988 32.0000 1.9752 1.9767 399.5721 399.9326 0.0566 -1.0000 -1.0000 2051016 1598858491.60 151.3317 59.9988 32.0000 1.9754 1.9769 399.4812 399.8419 0.0566 -1.0000 -1.0000 2051256 1598858491.70 151.3317 59.9988 32.0000 1.9735 1.9749 399.6693 400.0290 0.0565 -1.0000 -1.0000 2051325 1598858491.80 151.3317 59.9988 32.0000 1.9735 1.9750 399.9168 400.2770 0.0565 -1.0000 -1.0000 2051386 1598858491.90 151.3317 59.9988 32.0000 1.9748 1.9762 399.9151 400.2759 0.0566 -1.0000 -1.0000 2051466 1598858492.00 151.3317 59.9988 32.0000 1.9754 1.9768 399.6888 400.0489 0.0565 -1.0000 -1.0000 2051525 1598858492.10 151.6256 59.9988 32.0000 1.9739 1.9754 399.5506 399.9105 0.0565 -1.0000 -1.0000 2051755 1598858492.20 151.6256 59.9988 32.0000 1.9745 1.9759 399.7041 400.0627 0.0563 -1.0000 -1.0000 2051825 1598858492.30 151.6256 59.9988 32.0000 1.9745 1.9759 399.8648 400.2248 0.0565 -1.0000 -1.0000 2051895 1598858492.40 151.6256 59.9988 32.0000 1.9729 1.9744 399.7922 400.1529 0.0565 -1.0000 -1.0000 2051955 1598858492.50 151.6256 59.9988 32.0000 1.9757 1.9772 399.6069 399.9663 0.0565 -1.0000 -1.0000 2052025 1598858492.60 151.6256 59.9988 32.0000 1.9750 1.9764 399.4148 399.7751 0.0566 -1.0000 -1.0000 2052125 1598858492.70 151.7180 59.9988 32.0000 1.9755 1.9769 399.5947 399.9540 0.0564 -1.0000 -1.0000 2052185 1598858492.80 151.7180 59.9988 32.0000 1.9739 1.9754 399.8428 400.2026 0.0565 -1.0000 -1.0000 2052255 1598858492.90 151.7180 59.9988 32.0000 1.9747 1.9762 400.1464 400.5078 0.0567 -1.0000 -1.0000 2052325 1598858493.00 151.7180 59.9988 32.0000 1.9745 1.9760 400.0130 400.3738 0.0566 -1.0000 -1.0000 2052395 1598858493.10 151.7180 59.9988 32.0000 1.9744 1.9758 399.7956 400.1568 0.0568 -1.0000 -1.0000 2052635 1598858493.20 151.4842 59.9988 32.0000 1.9752 1.9766 399.5000 399.8587 0.0563 -1.0000 -1.0000 2052695 1598858493.30 151.3098 59.9988 32.0000 1.9750 1.9764 399.6186 399.9783 0.0565 -1.0000 -1.0000 2052765 1598858493.40 151.3098 59.9988 32.0000 1.9737 1.9752 399.8751 400.2350 0.0564 -1.0000 -1.0000 2052835 1598858493.50 151.3098 59.9988 32.0000 1.9728 1.9743 400.0092 400.3688 0.0565 -1.0000 -1.0000 2052905 1598858493.60 151.3098 59.9988 32.0000 1.9754 1.9768 399.5097 399.8701 0.0566 -1.0000 -1.0000 2052975 1598858493.70 151.3098 59.9988 32.0000 1.9744 1.9758 399.5307 399.8913 0.0566 -1.0000 -1.0000 2053175 1598858493.80 151.6364 59.9988 32.0000 1.9761 1.9776 399.7866 400.1469 0.0565 -1.0000 -1.0000 2053244 1598858493.90 151.6364 59.9988 32.0000 1.9746 1.9761 400.1130 400.4736 0.0566 -1.0000 -1.0000 2053314 1598858494.00 151.6364 59.9988 32.0000 1.9746 1.9761 399.8384 400.1994 0.0566 -1.0000 -1.0000 2053375 1598858494.10 151.6364 59.9988 32.0000 1.9761 1.9775 399.5601 399.9204 0.0566 -1.0000 -1.0000 2053434 1598858494.20 151.6364 59.9988 32.0000 1.9748 1.9763 399.4424 399.8026 0.0566 -1.0000 -1.0000 2053824 1598858494.30 151.6364 59.9988 32.0000 1.9744 1.9758 399.8513 400.2117 0.0565 -1.0000 -1.0000 2053884 1598858494.40 151.2740 59.9988 32.0000 1.9741 1.9755 399.9353 400.2949 0.0564 -1.0000 -1.0000 2053944 1598858494.50 151.2740 59.9988 32.0000 1.9736 1.9751 399.9912 400.3504 0.0564 -1.0000 -1.0000 2054024 1598858494.60 151.2740 59.9988 32.0000 1.9744 1.9758 399.7088 400.0686 0.0565 -1.0000 -1.0000 2054084 1598858494.70 151.2740 59.9988 32.0000 1.9749 1.9764 399.4293 399.7892 0.0565 -1.0000 -1.0000 2054144 1598858494.80 151.2740 59.9988 32.0000 1.9737 1.9752 399.8816 400.2414 0.0564 -1.0000 -1.0000 2054214 1598858494.90 151.3912 59.9998 32.0000 1.9724 1.9739 399.9406 400.3003 0.0565 -1.0000 -1.0000 2054284 1598858495.00 151.4694 60.0005 32.0000 1.9745 1.9759 399.8176 400.1771 0.0564 -1.0000 -1.0000 2054344 1598858495.10 151.4694 60.0005 32.0000 1.9747 1.9761 399.5550 399.9147 0.0565 -1.0000 -1.0000 2054424 1598858495.20 151.4694 60.0005 32.0000 1.9739 1.9753 399.7057 400.0657 0.0565 -1.0000 -1.0000 2054524 1598858495.30 151.4694 60.0005 32.0000 1.9737 1.9751 399.9520 400.3118 0.0565 -1.0000 -1.0000 2054594 1598858495.40 151.4694 60.0005 32.0000 1.9738 1.9753 399.8855 400.2462 0.0565 -1.0000 -1.0000 2054654 1598858495.50 151.3658 60.0005 32.0000 1.9757 1.9772 399.7473 400.1071 0.0566 -1.0000 -1.0000 2054714 1598858495.60 151.3658 60.0005 32.0000 1.9752 1.9767 399.4753 399.8354 0.0565 -1.0000 -1.0000 2054794 1598858495.70 151.3658 60.0005 32.0000 1.9742 1.9756 399.5888 399.9482 0.0564 -1.0000 -1.0000 2055064 1598858495.80 151.3658 60.0005 32.0000 1.9726 1.9741 400.0708 400.4308 0.0565 -1.0000 -1.0000 2055124 1598858495.90 151.3658 60.0005 32.0000 1.9748 1.9763 399.8710 400.2314 0.0565 -1.0000 -1.0000 2055204 1598858496.00 151.5372 60.0005 32.0000 1.9761 1.9775 399.5788 399.9377 0.0565 -1.0000 -1.0000 2055264 1598858496.10 151.6972 60.0005 32.0000 1.9749 1.9763 400.0073 400.3686 0.0567 -1.0000 -1.0000 2055324 1598858496.20 151.6972 60.0005 32.0000 1.9734 1.9749 400.0101 400.3718 0.0567 -1.0000 -1.0000 2055394 1598858496.30 151.6972 60.0005 32.0000 1.9751 1.9766 399.8120 400.1722 0.0565 -1.0000 -1.0000 2055784 1598858496.40 151.6972 60.0005 32.0000 1.9767 1.9782 399.5008 399.8610 0.0566 -1.0000 -1.0000 2055843 1598858496.50 151.6972 60.0005 32.0000 1.9756 1.9771 399.8343 400.1939 0.0565 -1.0000 -1.0000 2055913 1598858496.60 151.6264 60.0005 32.0000 1.9736 1.9750 399.9015 400.2616 0.0564 -1.0000 -1.0000 2055984 1598858496.70 151.6264 60.0005 32.0000 1.9737 1.9752 400.0239 400.3853 0.0567 -1.0000 -1.0000 2056043 1598858496.80 151.6264 60.0005 32.0000 1.9741 1.9755 399.9142 400.2740 0.0564 -1.0000 -1.0000 2056293 1598858496.90 151.6264 60.0005 32.0000 1.9762 1.9776 399.5133 399.8729 0.0567 -1.0000 -1.0000 2056363 1598858497.00 151.6264 60.0005 32.0000 1.9746 1.9761 399.6189 399.9781 0.0564 -1.0000 -1.0000 2056423 1598858497.10 151.5304 60.0005 32.0000 1.9731 1.9746 399.9655 400.3263 0.0566 -1.0000 -1.0000 2056493 1598858497.20 151.5240 60.0005 32.0000 1.9740 1.9755 399.9555 400.3152 0.0564 -1.0000 -1.0000 2056563 1598858497.30 151.5240 60.0005 32.0000 1.9751 1.9766 399.7985 400.1584 0.0565 -1.0000 -1.0000 2056813 1598858497.40 151.5240 60.0005 32.0000 1.9757 1.9771 399.5476 399.9074 0.0565 -1.0000 -1.0000 2056883 1598858497.50 151.5240 60.0005 32.0000 1.9744 1.9759 399.8026 400.1632 0.0566 -1.0000 -1.0000 2056943 1598858497.60 151.5131 60.0005 32.0000 1.9741 1.9756 400.1177 400.4784 0.0565 -1.0000 -1.0000 2057013 1598858497.70 151.4583 60.0005 32.0000 1.9748 1.9762 399.8418 400.2024 0.0567 -1.0000 -1.0000 2057073 1598858497.80 151.4583 60.0005 32.0000 1.9756 1.9770 399.6333 399.9933 0.0565 -1.0000 -1.0000 2057523 1598858497.90 151.4583 60.0005 32.0000 1.9753 1.9768 399.7157 400.0755 0.0564 -1.0000 -1.0000 2057603 1598858498.00 151.4583 60.0005 32.0000 1.9736 1.9751 400.1104 400.4712 0.0567 -1.0000 -1.0000 2057663 1598858498.10 151.4583 60.0005 32.0000 1.9737 1.9752 400.0485 400.4084 0.0565 -1.0000 -1.0000 2057722 1598858498.20 151.4583 60.0005 32.0000 1.9743 1.9758 399.9602 400.3202 0.0564 -1.0000 -1.0000 2057792 1598858498.30 151.5216 60.0005 32.0000 1.9755 1.9769 399.5392 399.8990 0.0565 -1.0000 -1.0000 2058002 1598858498.40 151.5216 60.0005 32.0000 1.9772 1.9786 399.5009 399.8599 0.0564 -1.0000 -1.0000 2058062 1598858498.50 151.5216 60.0005 32.0000 1.9756 1.9771 399.8316 400.1915 0.0565 -1.0000 -1.0000 2058142 1598858498.60 151.5216 60.0005 32.0000 1.9739 1.9754 399.9597 400.3199 0.0565 -1.0000 -1.0000 2058202 1598858498.70 151.5216 60.0005 32.0000 1.9742 1.9756 399.8712 400.2311 0.0564 -1.0000 -1.0000 2058262 1598858498.80 151.5222 60.0005 32.0000 1.9742 1.9756 399.6772 400.0374 0.0567 -1.0000 -1.0000 2058342 1598858498.90 151.5224 60.0005 32.0000 1.9745 1.9760 399.5574 399.9161 0.0563 -1.0000 -1.0000 2058402 1598858499.00 151.5224 60.0005 32.0000 1.9741 1.9756 399.6625 400.0220 0.0565 -1.0000 -1.0000 2058462 1598858499.10 151.5224 60.0005 32.0000 1.9728 1.9743 399.9031 400.2624 0.0563 -1.0000 -1.0000 2058532 1598858499.20 151.5224 60.0005 32.0000 1.9728 1.9743 399.9701 400.3297 0.0564 -1.0000 -1.0000 2058602 1598858499.30 151.5224 60.0005 32.0000 1.9748 1.9763 399.6391 399.9985 0.0565 -1.0000 -1.0000 2058782 1598858499.40 151.3383 60.0005 32.0000 1.9760 1.9774 399.5047 399.8635 0.0564 -1.0000 -1.0000 2058852 1598858499.50 151.3035 60.0005 32.0000 1.9758 1.9773 399.7520 400.1116 0.0564 -1.0000 -1.0000 2058912 1598858499.60 151.3035 60.0005 32.0000 1.9743 1.9757 400.0188 400.3788 0.0565 -1.0000 -1.0000 2058982 1598858499.70 151.3035 60.0005 32.0000 1.9736 1.9751 399.9573 400.3179 0.0565 -1.0000 -1.0000 2059052 1598858499.80 151.3035 60.0005 32.0000 1.9748 1.9762 399.5281 399.8873 0.0563 -1.0000 -1.0000 2059112 1598858499.90 151.3035 60.0005 32.0000 1.9765 1.9780 399.7466 400.1063 0.0565 -1.0000 -1.0000 2059382 1598858500.00 151.5434 60.0001 32.0000 1.9741 1.9756 400.0568 400.4168 0.0565 -1.0000 -1.0000 2059452 1598858500.10 151.5434 60.0001 32.0000 1.9745 1.9760 399.8750 400.2362 0.0567 -1.0000 -1.0000 2059512 1598858500.20 151.5434 60.0001 32.0000 1.9737 1.9752 399.6668 400.0268 0.0564 -1.0000 -1.0000 2059582 1598858500.30 151.5434 60.0001 32.0000 1.9726 1.9740 399.8235 400.1833 0.0565 -1.0000 -1.0000 2059652 1598858500.40 151.5434 60.0001 32.0000 1.9731 1.9746 400.0133 400.3742 0.0566 -1.0000 -1.0000 2059772 1598858500.50 151.5434 60.0001 32.0000 1.9741 1.9756 399.8577 400.2173 0.0564 -1.0000 -1.0000 2059852 1598858500.60 151.3916 60.0001 32.0000 1.9761 1.9776 399.5673 399.9275 0.0565 -1.0000 -1.0000 2059912 1598858500.70 151.3364 60.0001 32.0000 1.9751 1.9766 399.5859 399.9457 0.0565 -1.0000 -1.0000 2059992 1598858500.80 151.3364 60.0001 32.0000 1.9729 1.9744 399.6544 400.0142 0.0565 -1.0000 -1.0000 2100062 1598858500.90 151.3364 60.0001 32.0000 1.9735 1.9750 399.9721 400.3329 0.0565 -1.0000 -1.0000 2100311 1598858501.00 151.3364 60.0001 32.0000 1.9740 1.9754 400.0161 400.3759 0.0565 -1.0000 -1.0000 2100371 1598858501.10 151.3364 60.0001 32.0000 1.9755 1.9770 400.0532 400.4145 0.0566 -1.0000 -1.0000 2100441 1598858501.20 151.5275 60.0001 32.0000 1.9759 1.9774 399.8176 400.1777 0.0565 -1.0000 -1.0000 2100501 1598858501.30 151.5275 60.0001 32.0000 1.9759 1.9774 399.8731 400.2331 0.0565 -1.0000 -1.0000 2100581 1598858501.40 151.5275 60.0001 32.0000 1.9735 1.9750 399.9523 400.3129 0.0565 -1.0000 -1.0000 2101021 1598858501.50 151.5275 60.0001 32.0000 1.9722 1.9737 399.9025 400.2627 0.0566 -1.0000 -1.0000 2101081 1598858501.60 151.5275 60.0001 32.0000 1.9744 1.9759 399.5723 399.9327 0.0566 -1.0000 -1.0000 2101151 1598858501.70 151.5257 60.0001 32.0000 1.9758 1.9772 399.4155 399.7751 0.0565 -1.0000 -1.0000 2101221 1598858501.80 151.5232 60.0001 32.0000 1.9742 1.9757 399.6269 399.9877 0.0566 -1.0000 -1.0000 2101281 1598858501.90 151.5232 60.0001 32.0000 1.9737 1.9752 399.8739 400.2349 0.0566 -1.0000 -1.0000 2101561 1598858502.00 151.5232 60.0001 32.0000 1.9744 1.9759 400.1351 400.4950 0.0564 -1.0000 -1.0000 2101621 1598858502.10 151.5232 60.0001 32.0000 1.9754 1.9769 399.8377 400.1982 0.0566 -1.0000 -1.0000 2101691 1598858502.20 151.5232 60.0001 32.0000 1.9766 1.9781 399.5451 399.9055 0.0566 -1.0000 -1.0000 2101761 1598858502.30 151.8132 60.0001 32.0000 1.9763 1.9777 399.8843 400.2449 0.0566 -1.0000 -1.0000 2101821 1598858502.40 151.8150 60.0001 32.0000 1.9774 1.9789 399.9666 400.3270 0.0565 -1.0000 -1.0000 2102120 1598858502.50 151.8150 60.0001 32.0000 1.9775 1.9789 399.6392 399.9988 0.0565 -1.0000 -1.0000 2102191 1598858502.60 151.8150 60.0001 32.0000 1.9765 1.9779 399.6502 400.0104 0.0565 -1.0000 -1.0000 2102261 1598858502.70 151.8150 60.0001 32.0000 1.9728 1.9743 399.8790 400.2394 0.0566 -1.0000 -1.0000 2102320 1598858502.80 151.8150 60.0001 32.0000 1.9710 1.9724 399.8592 400.2203 0.0567 -1.0000 -1.0000 2102390 1598858502.90 151.3566 60.0001 32.0000 1.9744 1.9758 399.7214 400.0822 0.0566 -1.0000 -1.0000 2102530 1598858503.00 151.3566 60.0001 32.0000 1.9736 1.9751 399.6694 400.0305 0.0566 -1.0000 -1.0000 2102590 1598858503.10 151.3566 60.0001 32.0000 1.9742 1.9757 399.7776 400.1364 0.0563 -1.0000 -1.0000 2102670 1598858503.20 151.3566 60.0001 32.0000 1.9737 1.9751 399.8227 400.1829 0.0565 -1.0000 -1.0000 2102730 1598858503.30 151.3566 60.0001 32.0000 1.9739 1.9753 399.9640 400.3246 0.0566 -1.0000 -1.0000 2102800 1598858503.40 151.3566 60.0001 32.0000 1.9756 1.9770 399.7770 400.1380 0.0567 -1.0000 -1.0000 2103030 1598858503.50 151.6752 60.0001 32.0000 1.9766 1.9780 399.6468 400.0066 0.0565 -1.0000 -1.0000 2103090 1598858503.60 151.6752 60.0001 32.0000 1.9756 1.9770 399.7067 400.0668 0.0566 -1.0000 -1.0000 2103160 1598858503.70 151.6752 60.0001 32.0000 1.9742 1.9757 399.9807 400.3412 0.0565 -1.0000 -1.0000 2103230 1598858503.80 151.6752 60.0001 32.0000 1.9736 1.9751 399.9760 400.3362 0.0565 -1.0000 -1.0000 2103290 1598858503.90 151.6752 60.0001 32.0000 1.9742 1.9757 399.8524 400.2123 0.0565 -1.0000 -1.0000 2103530 1598858504.00 151.4676 60.0001 32.0000 1.9738 1.9752 399.3184 399.6776 0.0564 -1.0000 -1.0000 2103590 1598858504.10 151.4577 60.0001 32.0000 1.9738 1.9753 399.7747 400.1347 0.0565 -1.0000 -1.0000 2103650 1598858504.20 151.4577 60.0001 32.0000 1.9741 1.9756 400.0518 400.4126 0.0566 -1.0000 -1.0000 2103720 1598858504.30 151.4577 60.0001 32.0000 1.9749 1.9763 400.1923 400.5533 0.0566 -1.0000 -1.0000 2103790 1598858504.40 151.4577 60.0001 32.0000 1.9772 1.9786 399.6506 400.0107 0.0565 -1.0000 -1.0000 2103850 1598858504.50 151.4577 60.0001 32.0000 1.9758 1.9772 399.9111 400.2712 0.0565 -1.0000 -1.0000 2104090 1598858504.60 151.4619 60.0001 32.0000 1.9752 1.9767 400.0407 400.4015 0.0566 -1.0000 -1.0000 2104149 1598858504.70 151.5340 59.9999 32.0000 1.9735 1.9750 399.9423 400.3030 0.0566 -1.0000 -1.0000 2104219 1598858504.80 151.5340 59.9999 32.0000 1.9762 1.9776 399.6637 400.0250 0.0567 -1.0000 -1.0000 2104289 1598858504.90 151.5340 59.9999 32.0000 1.9752 1.9766 399.4443 399.8045 0.0566 -1.0000 -1.0000 2104359 1598858505.00 151.5340 59.9999 32.0000 1.9747 1.9762 399.6569 400.0175 0.0566 -1.0000 -1.0000 2104559 1598858505.10 151.5340 59.9999 32.0000 1.9747 1.9761 399.9061 400.2666 0.0566 -1.0000 -1.0000 2104629 1598858505.20 151.5320 59.9999 32.0000 1.9743 1.9758 400.0306 400.3918 0.0566 -1.0000 -1.0000 2104689 1598858505.30 151.5149 59.9999 32.0000 1.9757 1.9771 399.8223 400.1813 0.0563 -1.0000 -1.0000 2104769 1598858505.40 151.5149 59.9999 32.0000 1.9763 1.9778 399.6754 400.0350 0.0565 -1.0000 -1.0000 2104829 1598858505.50 151.5149 59.9999 32.0000 1.9755 1.9770 399.6831 400.0422 0.0563 -1.0000 -1.0000 2104999 1598858505.60 151.5149 59.9999 32.0000 1.9747 1.9762 400.0163 400.3770 0.0566 -1.0000 -1.0000 2105079 1598858505.70 151.5149 59.9999 32.0000 1.9731 1.9746 399.9431 400.3034 0.0565 -1.0000 -1.0000 2105139 1598858505.80 151.5730 59.9999 32.0000 1.9757 1.9772 399.7488 400.1094 0.0566 -1.0000 -1.0000 2105199 1598858505.90 151.5875 59.9999 32.0000 1.9761 1.9776 399.5357 399.8944 0.0564 -1.0000 -1.0000 2105279 1598858506.00 151.5875 59.9999 32.0000 1.9754 1.9769 399.7700 400.1301 0.0566 -1.0000 -1.0000 2105389 1598858506.10 151.5875 59.9999 32.0000 1.9741 1.9755 399.7840 400.1432 0.0563 -1.0000 -1.0000 2105449 1598858506.20 151.5875 59.9999 32.0000 1.9737 1.9751 400.0199 400.3800 0.0564 -1.0000 -1.0000 2105519 1598858506.30 151.5875 59.9999 32.0000 1.9725 1.9739 399.9892 400.3496 0.0566 -1.0000 -1.0000 2105589 1598858506.40 151.3797 59.9999 32.0000 1.9739 1.9754 399.6818 400.0421 0.0565 -1.0000 -1.0000 2105649 1598858506.50 151.3797 59.9999 32.0000 1.9741 1.9756 399.5563 399.9163 0.0566 -1.0000 -1.0000 2105889 1598858506.60 151.3797 59.9999 32.0000 1.9732 1.9746 399.6523 400.0118 0.0564 -1.0000 -1.0000 2105949 1598858506.70 151.3797 59.9999 32.0000 1.9734 1.9749 399.9758 400.3365 0.0566 -1.0000 -1.0000 2106009 1598858506.80 151.3797 59.9999 32.0000 1.9745 1.9760 399.6417 400.0018 0.0565 -1.0000 -1.0000 2106089 1598858506.90 151.3797 59.9999 32.0000 1.9764 1.9779 399.5638 399.9243 0.0567 -1.0000 -1.0000 2106149 1598858507.00 151.5536 59.9999 32.0000 1.9751 1.9765 399.7558 400.1165 0.0566 -1.0000 -1.0000 2106928 1598858507.10 151.6281 59.9999 32.0000 1.9750 1.9765 400.1382 400.4987 0.0565 -1.0000 -1.0000 2107018 1598858507.20 151.6281 59.9999 32.0000 1.9763 1.9777 399.8579 400.2180 0.0565 -1.0000 -1.0000 2107078 1598858507.30 151.6281 59.9999 32.0000 1.9757 1.9771 399.6874 400.0464 0.0564 -1.0000 -1.0000 2107158 1598858507.40 151.6281 59.9999 32.0000 1.9722 1.9737 399.7659 400.1263 0.0566 -1.0000 -1.0000 2107278 1598858507.50 151.6281 59.9999 32.0000 1.9724 1.9738 400.0998 400.4589 0.0563 -1.0000 -1.0000 2107338 1598858507.60 151.6281 59.9999 32.0000 1.9727 1.9742 399.9194 400.2789 0.0564 -1.0000 -1.0000 2107408 1598858507.70 151.4129 59.9999 32.0000 1.9747 1.9762 399.6118 399.9713 0.0564 -1.0000 -1.0000 2107478 1598858507.80 151.4129 59.9999 32.0000 1.9749 1.9764 399.7804 400.1399 0.0565 -1.0000 -1.0000 2107538 1598858507.90 151.4129 59.9999 32.0000 1.9739 1.9754 399.9242 400.2846 0.0566 -1.0000 -1.0000 2107628 1598858508.00 151.4129 59.9999 32.0000 1.9754 1.9768 399.8613 400.2201 0.0562 -1.0000 -1.0000 2107688 1598858508.10 151.4129 59.9999 32.0000 1.9751 1.9765 399.6321 399.9927 0.0566 -1.0000 -1.0000 2107748 1598858508.20 151.4129 59.9999 32.0000 1.9749 1.9764 399.4431 399.8029 0.0564 -1.0000 -1.0000 2107828 1598858508.30 151.4129 59.9999 32.0000 1.9731 1.9746 399.6289 399.9893 0.0566 -1.0000 -1.0000 2107888 1598858508.40 151.6738 59.9999 32.0000 1.9751 1.9766 399.8925 400.2514 0.0564 -1.0000 -1.0000 2107948 1598858508.50 151.7373 59.9999 32.0000 1.9748 1.9762 399.9678 400.3290 0.0567 -1.0000 -1.0000 2108028 1598858508.60 151.7373 59.9999 32.0000 1.9739 1.9754 399.8485 400.2089 0.0565 -1.0000 -1.0000 2108088 1598858508.70 151.6068 59.9999 32.0000 1.9756 1.9771 399.6610 400.0207 0.0566 -1.0000 -1.0000 2108148 1598858508.80 151.4519 59.9999 32.0000 1.9760 1.9775 399.4759 399.8366 0.0566 -1.0000 -1.0000 2108218 1598858508.90 151.4519 59.9999 32.0000 1.9749 1.9764 399.9587 400.3196 0.0566 -1.0000 -1.0000 2108288 1598858509.00 151.4519 59.9999 32.0000 1.9738 1.9753 399.8399 400.2000 0.0565 -1.0000 -1.0000 2108347 1598858509.10 151.4519 59.9999 32.0000 1.9747 1.9762 399.5032 399.8632 0.0566 -1.0000 -1.0000 2108537 1598858509.20 151.4519 59.9999 32.0000 1.9751 1.9766 399.5974 399.9589 0.0567 -1.0000 -1.0000 2108607 1598858509.30 151.4519 59.9999 32.0000 1.9748 1.9762 399.7731 400.1341 0.0566 -1.0000 -1.0000 2108677 1598858509.40 151.4519 59.9999 32.0000 1.9735 1.9749 400.0974 400.4577 0.0565 -1.0000 -1.0000 2108737 1598858509.50 151.4519 59.9999 32.0000 1.9746 1.9761 400.0446 400.4052 0.0565 -1.0000 -1.0000 2108797 1598858509.60 151.4519 59.9999 32.0000 1.9758 1.9773 399.8796 400.2392 0.0564 -1.0000 -1.0000 2109057 1598858509.70 151.4519 59.9999 32.0000 1.9742 1.9756 399.7175 400.0783 0.0566 -1.0000 -1.0000 2109127 1598858509.80 151.5965 60.0001 32.0000 1.9752 1.9767 399.5197 399.8792 0.0565 -1.0000 -1.0000 2109197 1598858509.90 151.5965 60.0001 32.0000 1.9755 1.9770 399.8108 400.1710 0.0565 -1.0000 -1.0000 2109267 1598858510.00 151.5965 60.0001 32.0000 1.9752 1.9767 399.8853 400.2448 0.0565 -1.0000 -1.0000 2109327 1598858510.10 151.5965 60.0001 32.0000 1.9746 1.9761 399.7088 400.0692 0.0565 -1.0000 -1.0000 2109527 1598858510.20 151.5965 60.0001 32.0000 1.9747 1.9761 399.5318 399.8920 0.0566 -1.0000 -1.0000 2109607 1598858510.30 151.5965 60.0001 32.0000 1.9740 1.9754 399.6994 400.0587 0.0564 -1.0000 -1.0000 2109667 1598858510.40 151.5965 60.0001 32.0000 1.9732 1.9747 399.9073 400.2678 0.0566 -1.0000 -1.0000 2109727 1598858510.50 151.4706 60.0001 32.0000 1.9752 1.9767 399.9085 400.2700 0.0567 -1.0000 -1.0000 2109807 1598858510.60 151.4706 60.0001 32.0000 1.9747 1.9762 399.6440 400.0050 0.0566 -1.0000 -1.0000 2110037 1598858510.70 151.4706 60.0001 32.0000 1.9747 1.9762 399.6748 400.0355 0.0567 -1.0000 -1.0000 2110097 1598858510.80 151.4706 60.0001 32.0000 1.9757 1.9772 399.8057 400.1662 0.0566 -1.0000 -1.0000 2110167 1598858510.90 151.4706 60.0001 32.0000 1.9741 1.9755 400.0536 400.4146 0.0567 -1.0000 -1.0000 2110226 1598858511.00 151.4706 60.0001 32.0000 1.9731 1.9746 399.9946 400.3552 0.0565 -1.0000 -1.0000 2110297 1598858511.10 151.6480 60.0001 32.0000 1.9747 1.9761 399.5745 399.9333 0.0564 -1.0000 -1.0000 2111006 1598858511.20 151.6480 60.0001 32.0000 1.9752 1.9767 399.6847 400.0446 0.0565 -1.0000 -1.0000 2111066 1598858511.30 151.6480 60.0001 32.0000 1.9736 1.9751 399.9420 400.3013 0.0563 -1.0000 -1.0000 2111146 1598858511.40 151.6480 60.0001 32.0000 1.9755 1.9769 399.9339 400.2936 0.0565 -1.0000 -1.0000 2111206 1598858511.50 151.6480 60.0001 32.0000 1.9759 1.9774 399.6030 399.9632 0.0566 -1.0000 -1.0000 2111276 1598858511.60 151.6480 60.0001 32.0000 1.9738 1.9753 399.6334 399.9930 0.0565 -1.0000 -1.0000 2111346 1598858511.70 151.6124 60.0001 32.0000 1.9730 1.9744 400.0270 400.3887 0.0566 -1.0000 -1.0000 2111406 1598858511.80 151.6124 60.0001 32.0000 1.9737 1.9752 399.8954 400.2548 0.0564 -1.0000 -1.0000 2111466 1598858511.90 151.6124 60.0001 32.0000 1.9769 1.9784 399.5141 399.8728 0.0564 -1.0000 -1.0000 2111546 1598858512.00 151.6124 60.0001 32.0000 1.9742 1.9757 399.6299 399.9897 0.0564 -1.0000 -1.0000 2111606 1598858512.10 151.6124 60.0001 32.0000 1.9756 1.9770 399.8147 400.1740 0.0564 -1.0000 -1.0000 2111666 1598858512.20 151.4809 60.0001 32.0000 1.9749 1.9763 399.8549 400.2155 0.0565 -1.0000 -1.0000 2111756 1598858512.30 151.3932 60.0001 32.0000 1.9766 1.9780 399.8098 400.1697 0.0565 -1.0000 -1.0000 2111816 1598858512.40 151.3932 60.0001 32.0000 1.9761 1.9776 399.5393 399.8992 0.0565 -1.0000 -1.0000 2111876 1598858512.50 151.3932 60.0001 32.0000 1.9743 1.9758 399.5817 399.9422 0.0566 -1.0000 -1.0000 2111956 1598858512.60 151.3932 60.0001 32.0000 1.9743 1.9758 399.9416 400.3015 0.0564 -1.0000 -1.0000 2112016 1598858512.70 151.3932 60.0001 32.0000 1.9724 1.9738 399.9404 400.3001 0.0565 -1.0000 -1.0000 2112256 1598858512.80 151.7253 60.0001 32.0000 1.9755 1.9770 399.8808 400.2413 0.0566 -1.0000 -1.0000 2112325 1598858512.90 151.7253 60.0001 32.0000 1.9771 1.9785 399.6524 400.0129 0.0566 -1.0000 -1.0000 2112395 1598858513.00 151.7253 60.0001 32.0000 1.9761 1.9776 399.4628 399.8230 0.0565 -1.0000 -1.0000 2112455 1598858513.10 151.7253 60.0001 32.0000 1.9750 1.9765 399.6299 399.9896 0.0565 -1.0000 -1.0000 2112525 1598858513.20 151.7253 60.0001 32.0000 1.9736 1.9751 399.8623 400.2221 0.0564 -1.0000 -1.0000 2112765 1598858513.30 151.7253 60.0001 32.0000 1.9738 1.9752 399.8514 400.2107 0.0565 -1.0000 -1.0000 2112835 1598858513.40 151.7253 60.0001 32.0000 1.9756 1.9771 399.6105 399.9707 0.0565 -1.0000 -1.0000 2112895 1598858513.50 151.7253 60.0001 32.0000 1.9755 1.9769 399.5679 399.9288 0.0566 -1.0000 -1.0000 2112965 1598858513.60 151.7253 60.0001 32.0000 1.9745 1.9760 399.8527 400.2137 0.0566 -1.0000 -1.0000 2113035 1598858513.70 151.7253 60.0001 32.0000 1.9741 1.9756 399.9404 400.3012 0.0566 -1.0000 -1.0000 2113095 1598858513.80 151.7253 60.0001 32.0000 1.9737 1.9752 400.0195 400.3793 0.0564 -1.0000 -1.0000 2113165 1598858513.90 151.2613 60.0001 32.0000 1.9732 1.9746 399.6789 400.0381 0.0564 -1.0000 -1.0000 2113235 1598858514.00 151.2613 60.0001 32.0000 1.9736 1.9750 399.4540 399.8137 0.0565 -1.0000 -1.0000 2113295 1598858514.10 151.2613 60.0001 32.0000 1.9735 1.9750 399.6572 400.0174 0.0565 -1.0000 -1.0000 2113355 1598858514.20 151.2613 60.0001 32.0000 1.9735 1.9750 399.9949 400.3550 0.0564 -1.0000 -1.0000 2113625 1598858514.30 151.2613 60.0001 32.0000 1.9735 1.9749 399.8566 400.2157 0.0564 -1.0000 -1.0000 2113685 1598858514.40 151.6148 60.0001 32.0000 1.9758 1.9773 399.5148 399.8747 0.0565 -1.0000 -1.0000 2113755 1598858514.50 151.7447 60.0001 32.0000 1.9727 1.9742 399.6323 399.9912 0.0563 -1.0000 -1.0000 2113825 1598858514.60 151.7447 60.0001 32.0000 1.9730 1.9745 399.8456 400.2061 0.0566 -1.0000 -1.0000 2113885 1598858514.70 151.7447 60.0001 32.0000 1.9755 1.9770 399.9103 400.2707 0.0566 -1.0000 -1.0000 2113945 1598858514.80 151.7447 60.0001 32.0000 1.9761 1.9775 399.7165 400.0761 0.0565 -1.0000 -1.0000 2114144 1598858514.90 151.7447 60.0001 32.0000 1.9773 1.9788 399.4854 399.8459 0.0566 -1.0000 -1.0000 2114204 1598858515.00 151.4483 60.0007 32.0000 1.9754 1.9769 399.8629 400.2231 0.0565 -1.0000 -1.0000 2114265 1598858515.10 151.4483 60.0007 32.0000 1.9739 1.9754 399.9943 400.3556 0.0567 -1.0000 -1.0000 2114334 1598858515.20 151.4483 60.0007 32.0000 1.9759 1.9774 399.5791 399.9403 0.0567 -1.0000 -1.0000 2114404 1598858515.30 151.4483 60.0007 32.0000 1.9750 1.9764 399.6741 400.0340 0.0564 -1.0000 -1.0000 2114604 1598858515.40 151.4483 60.0007 32.0000 1.9729 1.9744 399.8233 400.1830 0.0565 -1.0000 -1.0000 2114664 1598858515.50 151.4483 60.0007 32.0000 1.9743 1.9758 399.7538 400.1140 0.0564 -1.0000 -1.0000 2114724 1598858515.60 151.4601 60.0007 32.0000 1.9751 1.9765 399.5930 399.9517 0.0563 -1.0000 -1.0000 2114804 1598858515.70 151.5306 60.0007 32.0000 1.9743 1.9758 399.3798 399.7396 0.0565 -1.0000 -1.0000 2114864 1598858515.80 151.5306 60.0007 32.0000 1.9729 1.9744 399.7619 400.1219 0.0565 -1.0000 -1.0000 2115574 1598858515.90 151.5306 60.0007 32.0000 1.9732 1.9747 399.9358 400.2952 0.0563 -1.0000 -1.0000 2115654 1598858516.00 151.5306 60.0007 32.0000 1.9748 1.9762 399.8256 400.1849 0.0564 -1.0000 -1.0000 2115714 1598858516.10 151.5306 60.0007 32.0000 1.9760 1.9774 399.8110 400.1714 0.0566 -1.0000 -1.0000 2115774 1598858516.20 151.3821 60.0007 32.0000 1.9750 1.9765 399.6037 399.9640 0.0566 -1.0000 -1.0000 2115854 1598858516.30 151.3821 60.0007 32.0000 1.9732 1.9746 399.5294 399.8894 0.0565 -1.0000 -1.0000 2115914 1598858516.40 151.3821 60.0007 32.0000 1.9742 1.9757 399.9255 400.2854 0.0565 -1.0000 -1.0000 2115973 1598858516.50 151.3821 60.0007 32.0000 1.9722 1.9736 400.0028 400.3634 0.0565 -1.0000 -1.0000 2116043 1598858516.60 151.3821 60.0007 32.0000 1.9744 1.9758 399.5777 399.9376 0.0565 -1.0000 -1.0000 2116104 1598858516.70 151.3821 60.0007 32.0000 1.9760 1.9774 399.5147 399.8743 0.0565 -1.0000 -1.0000 2116174 1598858516.80 151.6577 60.0007 32.0000 1.9738 1.9753 399.4932 399.8520 0.0563 -1.0000 -1.0000 2116373 1598858516.90 151.6577 60.0007 32.0000 1.9730 1.9744 399.9005 400.2602 0.0566 -1.0000 -1.0000 2116433 1598858517.00 151.6577 60.0007 32.0000 1.9731 1.9746 400.0065 400.3671 0.0565 -1.0000 -1.0000 2116503 1598858517.10 151.6577 60.0007 32.0000 1.9759 1.9774 399.9801 400.3407 0.0566 -1.0000 -1.0000 2116573 1598858517.20 151.6577 60.0007 32.0000 1.9769 1.9784 399.9308 400.2908 0.0564 -1.0000 -1.0000 2116633 1598858517.30 151.5854 60.0007 32.0000 1.9761 1.9775 399.5075 399.8676 0.0565 -1.0000 -1.0000 2116813 1598858517.40 151.5372 60.0007 32.0000 1.9739 1.9754 399.6956 400.0546 0.0564 -1.0000 -1.0000 2116873 1598858517.50 151.5372 60.0007 32.0000 1.9723 1.9738 399.8453 400.2046 0.0564 -1.0000 -1.0000 2116943 1598858517.60 151.5372 60.0007 32.0000 1.9732 1.9747 399.8301 400.1899 0.0564 -1.0000 -1.0000 2117023 1598858517.70 151.5372 60.0007 32.0000 1.9787 1.9802 399.4654 399.8245 0.0564 -1.0000 -1.0000 2117083 1598858517.80 151.5372 60.0007 32.0000 1.9766 1.9781 399.5555 399.9154 0.0565 -1.0000 -1.0000 2117143 1598858517.90 151.6349 60.0007 32.0000 1.9745 1.9760 399.9954 400.3558 0.0565 -1.0000 -1.0000 2117213 1598858518.00 151.6349 60.0007 32.0000 1.9760 1.9775 399.9272 400.2868 0.0563 -1.0000 -1.0000 2117283 1598858518.10 151.6349 60.0007 32.0000 1.9766 1.9781 399.4946 399.8552 0.0567 -1.0000 -1.0000 2117343 1598858518.20 151.6349 60.0007 32.0000 1.9757 1.9772 399.7530 400.1126 0.0565 -1.0000 -1.0000 2117413 1598858518.30 151.6349 60.0007 32.0000 1.9735 1.9750 399.9626 400.3217 0.0563 -1.0000 -1.0000 2118192 1598858518.40 151.5408 60.0007 32.0000 1.9743 1.9758 399.6291 399.9876 0.0564 -1.0000 -1.0000 2118252 1598858518.50 151.5291 60.0007 32.0000 1.9752 1.9767 399.4076 399.7675 0.0566 -1.0000 -1.0000 2118332 1598858518.60 151.5291 60.0007 32.0000 1.9748 1.9762 399.3954 399.7548 0.0564 -1.0000 -1.0000 2118392 1598858518.70 151.5291 60.0007 32.0000 1.9736 1.9751 399.6653 400.0250 0.0565 -1.0000 -1.0000 2118452 1598858518.80 151.5291 60.0007 32.0000 1.9735 1.9749 399.8838 400.2445 0.0566 -1.0000 -1.0000 2118572 1598858518.90 151.5291 60.0007 32.0000 1.9747 1.9762 399.7696 400.1286 0.0562 -1.0000 -1.0000 2118632 1598858519.00 151.4597 60.0007 32.0000 1.9755 1.9769 399.4475 399.8085 0.0567 -1.0000 -1.0000 2118702 1598858519.10 151.2689 60.0007 32.0000 1.9750 1.9765 399.5608 399.9216 0.0567 -1.0000 -1.0000 2118772 1598858519.20 151.2689 60.0007 32.0000 1.9729 1.9743 399.7567 400.1168 0.0565 -1.0000 -1.0000 2118832 1598858519.30 151.2689 60.0007 32.0000 1.9732 1.9746 399.8877 400.2481 0.0565 -1.0000 -1.0000 2118912 1598858519.40 151.2689 60.0007 32.0000 1.9730 1.9745 399.8638 400.2239 0.0565 -1.0000 -1.0000 2118972 1598858519.50 151.2689 60.0007 32.0000 1.9753 1.9767 399.5660 399.9258 0.0565 -1.0000 -1.0000 2119032 1598858519.60 151.6223 60.0015 32.0000 1.9762 1.9777 399.5316 399.8917 0.0565 -1.0000 -1.0000 2119102 1598858519.70 151.6223 60.0015 32.0000 1.9754 1.9768 399.7746 400.1349 0.0566 -1.0000 -1.0000 2119172 1598858519.80 151.6223 60.0015 32.0000 1.9738 1.9753 399.8291 400.1909 0.0567 -1.0000 -1.0000 2119232 1598858519.90 151.6223 60.0015 32.0000 1.9744 1.9759 399.7780 400.1381 0.0565 -1.0000 -1.0000 2119452 1598858520.00 151.6104 60.0015 32.0000 1.9760 1.9775 399.5927 399.9525 0.0565 -1.0000 -1.0000 2119512 1598858520.10 151.4278 60.0015 32.0000 1.9765 1.9780 399.5312 399.8916 0.0566 -1.0000 -1.0000 2119572 1598858520.20 151.4278 60.0015 32.0000 1.9734 1.9748 399.8439 400.2044 0.0566 -1.0000 -1.0000 2119642 1598858520.30 151.4278 60.0015 32.0000 1.9723 1.9738 400.0202 400.3810 0.0566 -1.0000 -1.0000 2119702 1598858520.40 151.4278 60.0015 32.0000 1.9725 1.9739 400.0230 400.3831 0.0566 -1.0000 -1.0000 2120031 1598858520.50 151.4278 60.0015 32.0000 1.9744 1.9759 399.9690 400.3293 0.0565 -1.0000 -1.0000 2120101 1598858520.60 151.4278 60.0015 32.0000 1.9770 1.9785 399.4469 399.8071 0.0565 -1.0000 -1.0000 2120172 1598858520.70 151.4956 60.0015 32.0000 1.9765 1.9780 399.6045 399.9636 0.0564 -1.0000 -1.0000 2120231 1598858520.80 151.4956 60.0015 32.0000 1.9742 1.9756 399.8935 400.2552 0.0568 -1.0000 -1.0000 2120301 1598858520.90 151.4956 60.0015 32.0000 1.9733 1.9748 399.8656 400.2264 0.0565 -1.0000 -1.0000 2120571 1598858521.00 151.4956 60.0015 32.0000 1.9765 1.9780 399.5324 399.8919 0.0565 -1.0000 -1.0000 2120631 1598858521.10 151.4956 60.0015 32.0000 1.9751 1.9766 400.0343 400.3951 0.0566 -1.0000 -1.0000 2120711 1598858521.20 151.3848 60.0015 32.0000 1.9747 1.9762 400.0698 400.4296 0.0564 -1.0000 -1.0000 2120781 1598858521.30 151.3755 60.0015 32.0000 1.9757 1.9772 399.5915 399.9510 0.0565 -1.0000 -1.0000 2120921 1598858521.40 151.3755 60.0015 32.0000 1.9750 1.9765 399.5971 399.9565 0.0564 -1.0000 -1.0000 2121041 1598858521.50 151.3755 60.0015 32.0000 1.9741 1.9756 400.1166 400.4766 0.0565 -1.0000 -1.0000 2121101 1598858521.60 151.3755 60.0015 32.0000 1.9747 1.9762 400.0459 400.4061 0.0564 -1.0000 -1.0000 2121181 1598858521.70 151.3755 60.0015 32.0000 1.9768 1.9782 399.6817 400.0417 0.0565 -1.0000 -1.0000 2121241 1598858521.80 151.3755 60.0015 32.0000 1.9750 1.9764 399.5993 399.9595 0.0565 -1.0000 -1.0000 2121301 1598858521.90 151.4202 60.0015 32.0000 1.9742 1.9756 399.5265 399.8862 0.0565 -1.0000 -1.0000 2121541 1598858522.00 151.4202 60.0015 32.0000 1.9735 1.9750 400.0353 400.3970 0.0566 -1.0000 -1.0000 2121601 1598858522.10 151.4202 60.0015 32.0000 1.9736 1.9751 399.7267 400.0864 0.0564 -1.0000 -1.0000 2121671 1598858522.20 151.4202 60.0015 32.0000 1.9763 1.9778 399.4899 399.8496 0.0565 -1.0000 -1.0000 2121751 1598858522.30 151.4202 60.0015 32.0000 1.9767 1.9781 399.5374 399.8965 0.0564 -1.0000 -1.0000 2121810 1598858522.40 151.4256 60.0015 32.0000 1.9745 1.9760 399.7681 400.1283 0.0566 -1.0000 -1.0000 2122040 1598858522.50 151.4438 60.0015 32.0000 1.9737 1.9752 399.8523 400.2126 0.0565 -1.0000 -1.0000 2122110 1598858522.60 151.4438 60.0015 32.0000 1.9746 1.9761 399.8289 400.1887 0.0565 -1.0000 -1.0000 2122170 1598858522.70 151.4438 60.0015 32.0000 1.9757 1.9771 399.5842 399.9443 0.0565 -1.0000 -1.0000 2122280 1598858522.80 151.4438 60.0015 32.0000 1.9761 1.9776 399.4207 399.7803 0.0565 -1.0000 -1.0000 2122350 1598858522.90 151.4438 60.0015 32.0000 1.9748 1.9763 399.7111 400.0697 0.0564 -1.0000 -1.0000 2122640 1598858523.00 151.6383 60.0015 32.0000 1.9737 1.9752 399.8624 400.2232 0.0566 -1.0000 -1.0000 2122700 1598858523.10 151.6383 60.0015 32.0000 1.9747 1.9762 400.0326 400.3926 0.0565 -1.0000 -1.0000 2122780 1598858523.20 151.6383 60.0015 32.0000 1.9756 1.9771 399.4559 399.8152 0.0565 -1.0000 -1.0000 2122840 1598858523.30 151.6383 60.0015 32.0000 1.9749 1.9763 399.7686 400.1291 0.0565 -1.0000 -1.0000 2122910 1598858523.40 151.6383 60.0015 32.0000 1.9749 1.9763 400.1925 400.5519 0.0564 -1.0000 -1.0000 2122970 1598858523.50 151.6209 60.0015 32.0000 1.9753 1.9768 399.9172 400.2786 0.0566 -1.0000 -1.0000 2123040 1598858523.60 151.6016 60.0015 32.0000 1.9743 1.9758 399.5389 399.8990 0.0566 -1.0000 -1.0000 2123110 1598858523.70 151.6016 60.0015 32.0000 1.9748 1.9763 399.4617 399.8217 0.0565 -1.0000 -1.0000 2123170 1598858523.80 151.6016 60.0015 32.0000 1.9744 1.9758 399.9341 400.2939 0.0565 -1.0000 -1.0000 2123230 1598858523.90 151.6016 60.0015 32.0000 1.9715 1.9729 399.8745 400.2359 0.0568 -1.0000 -1.0000 2123310 1598858524.00 151.6016 60.0015 32.0000 1.9739 1.9753 399.7894 400.1495 0.0565 -1.0000 -1.0000 2123370 1598858524.10 151.6016 60.0015 32.0000 1.9740 1.9755 399.5756 399.9358 0.0566 -1.0000 -1.0000 2123430 1598858524.20 151.4098 60.0015 32.0000 1.9749 1.9763 399.4283 399.7869 0.0563 -1.0000 -1.0000 2123510 1598858524.30 151.4098 60.0015 32.0000 1.9744 1.9759 399.8208 400.1812 0.0565 -1.0000 -1.0000 2123570 1598858524.40 151.4098 60.0015 32.0000 1.9733 1.9748 399.9662 400.3265 0.0565 -1.0000 -1.0000 2123640 1598858524.50 151.4098 60.0015 32.0000 1.9743 1.9758 399.7000 400.0599 0.0565 -1.0000 -1.0000 2123780 1598858524.60 151.4098 60.0015 32.0000 1.9751 1.9765 399.5990 399.9590 0.0566 -1.0000 -1.0000 2123839 1598858524.70 151.4526 60.0013 32.0000 1.9745 1.9760 399.6905 400.0512 0.0566 -1.0000 -1.0000 2123899 1598858524.80 151.7241 60.0005 32.0000 1.9745 1.9759 400.2161 400.5767 0.0565 -1.0000 -1.0000 2123969 1598858524.90 151.7241 60.0005 32.0000 1.9753 1.9768 399.9980 400.3582 0.0565 -1.0000 -1.0000 2124039 1598858525.00 151.7241 60.0005 32.0000 1.9760 1.9774 399.5956 399.9553 0.0564 -1.0000 -1.0000 2124529 1598858525.10 151.7241 60.0005 32.0000 1.9741 1.9756 399.4547 399.8128 0.0563 -1.0000 -1.0000 2124609 1598858525.20 151.7241 60.0005 32.0000 1.9740 1.9755 399.7916 400.1513 0.0565 -1.0000 -1.0000 2124669 1598858525.30 151.4061 60.0005 32.0000 1.9734 1.9748 399.9980 400.3593 0.0567 -1.0000 -1.0000 2124739 1598858525.40 151.4061 60.0005 32.0000 1.9759 1.9774 399.5555 399.9157 0.0565 -1.0000 -1.0000 2124809 1598858525.50 151.4061 60.0005 32.0000 1.9753 1.9768 399.5023 399.8619 0.0565 -1.0000 -1.0000 2125039 1598858525.60 151.4061 60.0005 32.0000 1.9745 1.9760 399.6454 400.0047 0.0564 -1.0000 -1.0000 2125109 1598858525.70 151.4061 60.0005 32.0000 1.9737 1.9751 399.9422 400.3022 0.0565 -1.0000 -1.0000 2125169 1598858525.80 151.4043 60.0005 32.0000 1.9734 1.9748 399.8217 400.1819 0.0566 -1.0000 -1.0000 2125289 1598858525.90 151.3949 60.0005 32.0000 1.9746 1.9761 399.9030 400.2635 0.0566 -1.0000 -1.0000 2125369 1598858526.00 151.3949 60.0005 32.0000 1.9761 1.9776 399.7382 400.0988 0.0565 -1.0000 -1.0000 2125539 1598858526.10 151.3949 60.0005 32.0000 1.9762 1.9777 399.6215 399.9809 0.0565 -1.0000 -1.0000 2125608 1598858526.20 151.3949 60.0005 32.0000 1.9740 1.9754 399.7608 400.1212 0.0565 -1.0000 -1.0000 2125678 1598858526.30 151.3949 60.0005 32.0000 1.9739 1.9754 399.9707 400.3311 0.0566 -1.0000 -1.0000 2125738 1598858526.40 151.7832 60.0005 32.0000 1.9738 1.9753 399.9514 400.3119 0.0565 -1.0000 -1.0000 2125799 1598858526.50 151.7832 60.0005 32.0000 1.9737 1.9751 399.4424 399.8018 0.0564 -1.0000 -1.0000 2125878 1598858526.60 151.7832 60.0005 32.0000 1.9758 1.9773 399.4406 399.7995 0.0564 -1.0000 -1.0000 2126048 1598858526.70 151.7832 60.0005 32.0000 1.9753 1.9768 399.8170 400.1769 0.0565 -1.0000 -1.0000 2126108 1598858526.80 151.7832 60.0005 32.0000 1.9737 1.9752 400.0358 400.3958 0.0565 -1.0000 -1.0000 2126188 1598858526.90 151.6822 60.0005 32.0000 1.9725 1.9740 399.7706 400.1302 0.0564 -1.0000 -1.0000 2126248 1598858527.00 151.5875 60.0005 32.0000 1.9745 1.9760 399.7952 400.1548 0.0565 -1.0000 -1.0000 2126308 1598858527.10 151.5875 60.0005 32.0000 1.9743 1.9757 399.5276 399.8877 0.0565 -1.0000 -1.0000 2127058 1598858527.20 151.5875 60.0005 32.0000 1.9745 1.9759 399.4932 399.8527 0.0564 -1.0000 -1.0000 2127188 1598858527.30 151.5875 60.0005 32.0000 1.9748 1.9762 399.7293 400.0891 0.0565 -1.0000 -1.0000 2127268 1598858527.40 151.5875 60.0005 32.0000 1.9752 1.9766 399.8528 400.2131 0.0566 -1.0000 -1.0000 2127328 1598858527.50 151.5875 60.0005 32.0000 1.9742 1.9757 400.1580 400.5192 0.0566 -1.0000 -1.0000 2127388 1598858527.60 151.4898 60.0005 32.0000 1.9754 1.9768 399.4449 399.8045 0.0565 -1.0000 -1.0000 2127468 1598858527.70 151.4898 60.0005 32.0000 1.9761 1.9776 399.4611 399.8205 0.0564 -1.0000 -1.0000 2127527 1598858527.80 151.4898 60.0005 32.0000 1.9750 1.9765 399.7395 400.0988 0.0565 -1.0000 -1.0000 2127598 1598858527.90 151.4898 60.0005 32.0000 1.9739 1.9754 399.9190 400.2797 0.0565 -1.0000 -1.0000 2127668 1598858528.00 151.4898 60.0005 32.0000 1.9746 1.9761 399.6207 399.9803 0.0564 -1.0000 -1.0000 2127727 1598858528.10 151.4402 60.0005 32.0000 1.9766 1.9781 399.3481 399.7067 0.0564 -1.0000 -1.0000 2127798 1598858528.20 151.4174 60.0005 32.0000 1.9754 1.9769 399.7160 400.0756 0.0564 -1.0000 -1.0000 2127867 1598858528.30 151.4174 60.0005 32.0000 1.9737 1.9752 399.9864 400.3455 0.0563 -1.0000 -1.0000 2127927 1598858528.40 151.4174 60.0005 32.0000 1.9736 1.9750 399.6138 399.9727 0.0564 -1.0000 -1.0000 2127997 1598858528.50 151.4174 60.0005 32.0000 1.9759 1.9774 399.6367 399.9967 0.0566 -1.0000 -1.0000 2128067 1598858528.60 151.4174 60.0005 32.0000 1.9767 1.9782 399.6412 400.0012 0.0565 -1.0000 -1.0000 2128127 1598858528.70 151.4651 60.0005 32.0000 1.9739 1.9753 400.0126 400.3727 0.0565 -1.0000 -1.0000 2128187 1598858528.80 151.4651 60.0005 32.0000 1.9733 1.9748 399.9023 400.2622 0.0565 -1.0000 -1.0000 2128267 1598858528.90 151.4651 60.0005 32.0000 1.9756 1.9770 399.7945 400.1549 0.0565 -1.0000 -1.0000 2128327 1598858529.00 151.4651 60.0005 32.0000 1.9756 1.9771 399.5519 399.9113 0.0565 -1.0000 -1.0000 2128387 1598858529.10 151.4651 60.0005 32.0000 1.9762 1.9777 399.4781 399.8390 0.0568 -1.0000 -1.0000 2128627 1598858529.20 151.4840 60.0005 32.0000 1.9742 1.9757 399.7194 400.0784 0.0564 -1.0000 -1.0000 2128687 1598858529.30 151.5056 60.0005 32.0000 1.9733 1.9748 399.7523 400.1127 0.0566 -1.0000 -1.0000 2128757 1598858529.40 151.5056 60.0005 32.0000 1.9736 1.9750 399.9040 400.2651 0.0566 -1.0000 -1.0000 2128817 1598858529.50 151.5056 60.0005 32.0000 1.9746 1.9760 399.7674 400.1274 0.0566 -1.0000 -1.0000 2128887 1598858529.60 151.5056 60.0005 32.0000 1.9757 1.9772 399.4646 399.8240 0.0564 -1.0000 -1.0000 2129147 1598858529.70 151.5056 60.0005 32.0000 1.9763 1.9778 399.6117 399.9717 0.0565 -1.0000 -1.0000 2129217 1598858529.80 151.4897 60.0010 32.0000 1.9741 1.9755 400.0950 400.4547 0.0563 -1.0000 -1.0000 2129277 1598858529.90 151.4897 60.0010 32.0000 1.9740 1.9755 399.9833 400.3424 0.0563 -1.0000 -1.0000 2129357 1598858530.00 151.4897 60.0010 32.0000 1.9744 1.9759 399.7439 400.1049 0.0567 -1.0000 -1.0000 2129426 1598858530.10 151.4897 60.0010 32.0000 1.9752 1.9766 399.4819 399.8427 0.0566 -1.0000 -1.0000 2129576 1598858530.20 151.4897 60.0010 32.0000 1.9748 1.9763 399.6863 400.0453 0.0563 -1.0000 -1.0000 2129646 1598858530.30 151.4897 60.0010 32.0000 1.9744 1.9759 400.0468 400.4068 0.0566 -1.0000 -1.0000 2129706 1598858530.40 151.4897 60.0010 32.0000 1.9740 1.9754 400.0712 400.4315 0.0564 -1.0000 -1.0000 2129766 1598858530.50 151.8833 60.0010 32.0000 1.9750 1.9764 399.7018 400.0625 0.0566 -1.0000 -1.0000 2129846 1598858530.60 151.8833 60.0010 32.0000 1.9770 1.9785 399.4940 399.8529 0.0564 -1.0000 -1.0000 2129906 1598858530.70 151.8833 60.0010 32.0000 1.9756 1.9770 399.8087 400.1689 0.0566 -1.0000 -1.0000 2130036 1598858530.80 151.8833 60.0010 32.0000 1.9752 1.9767 399.9824 400.3413 0.0564 -1.0000 -1.0000 2130106 1598858530.90 151.8833 60.0010 32.0000 1.9754 1.9769 399.5901 399.9504 0.0565 -1.0000 -1.0000 2130166 1598858531.00 151.4374 60.0010 32.0000 1.9748 1.9763 399.5643 399.9237 0.0564 -1.0000 -1.0000 2130236 1598858531.10 151.4374 60.0010 32.0000 1.9729 1.9743 399.7246 400.0841 0.0564 -1.0000 -1.0000 2130306 1598858531.20 151.4374 60.0010 32.0000 1.9737 1.9752 399.9355 400.2948 0.0563 -1.0000 -1.0000 2130836 1598858531.30 151.4374 60.0010 32.0000 1.9750 1.9765 399.7848 400.1446 0.0565 -1.0000 -1.0000 2130906 1598858531.40 151.4374 60.0010 32.0000 1.9759 1.9773 399.5962 399.9556 0.0565 -1.0000 -1.0000 2130976 1598858531.50 151.4374 60.0010 32.0000 1.9758 1.9773 399.5528 399.9121 0.0563 -1.0000 -1.0000 2131036 1598858531.60 151.5496 60.0010 32.0000 1.9743 1.9758 399.9641 400.3242 0.0565 -1.0000 -1.0000 2131116 1598858531.70 151.5496 60.0010 32.0000 1.9724 1.9739 399.8642 400.2238 0.0564 -1.0000 -1.0000 2131295 1598858531.80 151.5496 60.0010 32.0000 1.9741 1.9756 399.8293 400.1897 0.0566 -1.0000 -1.0000 2131366 1598858531.90 151.5496 60.0010 32.0000 1.9757 1.9771 399.7755 400.1354 0.0565 -1.0000 -1.0000 2131435 1598858532.00 151.5496 60.0010 32.0000 1.9735 1.9750 399.8224 400.1821 0.0565 -1.0000 -1.0000 2131505 1598858532.10 151.5496 60.0010 32.0000 1.9738 1.9753 400.0200 400.3811 0.0566 -1.0000 -1.0000 2131566 1598858532.20 151.5292 60.0010 32.0000 1.9746 1.9761 399.9683 400.3286 0.0565 -1.0000 -1.0000 2131815 1598858532.30 151.5292 60.0010 32.0000 1.9751 1.9766 399.6219 399.9814 0.0565 -1.0000 -1.0000 2131875 1598858532.40 151.5292 60.0010 32.0000 1.9747 1.9761 399.7120 400.0719 0.0564 -1.0000 -1.0000 2131955 1598858532.50 151.5292 60.0010 32.0000 1.9732 1.9746 400.0874 400.4485 0.0566 -1.0000 -1.0000 2132025 1598858532.60 151.5292 60.0010 32.0000 1.9714 1.9728 399.9226 400.2833 0.0566 -1.0000 -1.0000 2132085 1598858532.70 151.4561 60.0010 32.0000 1.9745 1.9760 399.5599 399.9198 0.0565 -1.0000 -1.0000 2132335 1598858532.80 151.4219 60.0010 32.0000 1.9746 1.9761 399.3611 399.7204 0.0564 -1.0000 -1.0000 2132415 1598858532.90 151.4219 60.0010 32.0000 1.9741 1.9756 399.4618 399.8214 0.0565 -1.0000 -1.0000 2132475 1598858533.00 151.4219 60.0010 32.0000 1.9745 1.9760 399.8869 400.2466 0.0564 -1.0000 -1.0000 2132535 1598858533.10 151.4219 60.0010 32.0000 1.9745 1.9760 399.6798 400.0391 0.0565 -1.0000 -1.0000 2132605 1598858533.20 151.4219 60.0010 32.0000 1.9759 1.9774 399.6033 399.9634 0.0565 -1.0000 -1.0000 2132795 1598858533.30 151.7432 60.0010 32.0000 1.9778 1.9793 399.5063 399.8661 0.0565 -1.0000 -1.0000 2132865 1598858533.40 151.7432 60.0010 32.0000 1.9762 1.9777 399.6922 400.0516 0.0564 -1.0000 -1.0000 2132925 1598858533.50 151.7432 60.0010 32.0000 1.9736 1.9751 399.9681 400.3282 0.0565 -1.0000 -1.0000 2132995 1598858533.60 151.7432 60.0010 32.0000 1.9752 1.9767 399.8676 400.2284 0.0566 -1.0000 -1.0000 2133065 1598858533.70 151.7432 60.0010 32.0000 1.9756 1.9771 399.8556 400.2155 0.0565 -1.0000 -1.0000 2133285 1598858533.80 151.5630 60.0010 32.0000 1.9773 1.9787 399.5135 399.8735 0.0565 -1.0000 -1.0000 2133344 1598858533.90 151.5630 60.0010 32.0000 1.9763 1.9778 400.0853 400.4451 0.0564 -1.0000 -1.0000 2133424 1598858534.00 151.5630 60.0010 32.0000 1.9743 1.9758 400.1905 400.5510 0.0565 -1.0000 -1.0000 2133495 1598858534.10 151.5630 60.0010 32.0000 1.9760 1.9775 399.7690 400.1292 0.0565 -1.0000 -1.0000 2133554 1598858534.20 151.5630 60.0010 32.0000 1.9760 1.9775 399.7761 400.1360 0.0564 -1.0000 -1.0000 2133794 1598858534.30 151.5630 60.0010 32.0000 1.9730 1.9745 399.9398 400.2993 0.0564 -1.0000 -1.0000 2133854 1598858534.40 151.5616 60.0010 32.0000 1.9734 1.9749 399.8849 400.2433 0.0563 -1.0000 -1.0000 2133914 1598858534.50 151.5616 60.0010 32.0000 1.9755 1.9770 399.5338 399.8939 0.0565 -1.0000 -1.0000 2133994 1598858534.60 151.5616 60.0010 32.0000 1.9740 1.9754 399.4272 399.7858 0.0563 -1.0000 -1.0000 2134054 1598858534.70 151.5616 60.0010 32.0000 1.9733 1.9748 399.4818 399.8418 0.0566 -1.0000 -1.0000 2134114 1598858534.80 151.5616 60.0010 32.0000 1.9723 1.9737 399.8920 400.2520 0.0564 -1.0000 -1.0000 2134304 1598858534.90 151.4135 60.0005 32.0000 1.9727 1.9742 399.6638 400.0229 0.0564 -1.0000 -1.0000 2134364 1598858535.00 151.2615 59.9999 32.0000 1.9744 1.9758 399.5482 399.9076 0.0564 -1.0000 -1.0000 2134424 1598858535.10 151.2615 59.9999 32.0000 1.9760 1.9775 399.4577 399.8168 0.0565 -1.0000 -1.0000 2134514 1598858535.20 151.2615 59.9999 32.0000 1.9753 1.9767 399.4062 399.7660 0.0565 -1.0000 -1.0000 2134574 1598858535.30 151.2615 59.9999 32.0000 1.9725 1.9740 399.9831 400.3421 0.0563 -1.0000 -1.0000 2134814 1598858535.40 151.2615 59.9999 32.0000 1.9758 1.9772 399.9039 400.2630 0.0563 -1.0000 -1.0000 2134874 1598858535.50 151.6385 59.9999 32.0000 1.9752 1.9767 399.6845 400.0455 0.0566 -1.0000 -1.0000 2134944 1598858535.60 151.6385 59.9999 32.0000 1.9750 1.9765 399.5473 399.9070 0.0564 -1.0000 -1.0000 2135014 1598858535.70 151.6385 59.9999 32.0000 1.9731 1.9746 399.7864 400.1461 0.0565 -1.0000 -1.0000 2135074 1598858535.80 151.6385 59.9999 32.0000 1.9721 1.9736 399.8146 400.1740 0.0565 -1.0000 -1.0000 2135553 1598858535.90 151.6385 59.9999 32.0000 1.9741 1.9755 399.8678 400.2282 0.0565 -1.0000 -1.0000 2135623 1598858536.00 151.6092 59.9999 32.0000 1.9745 1.9759 399.6492 400.0082 0.0563 -1.0000 -1.0000 2135693 1598858536.10 151.3332 59.9999 32.0000 1.9750 1.9765 399.7099 400.0698 0.0564 -1.0000 -1.0000 2135753 1598858536.20 151.3332 59.9999 32.0000 1.9731 1.9745 399.8939 400.2538 0.0565 -1.0000 -1.0000 2135833 1598858536.30 151.3332 59.9999 32.0000 1.9733 1.9748 399.8265 400.1870 0.0566 -1.0000 -1.0000 2136073 1598858536.40 151.3332 59.9999 32.0000 1.9758 1.9773 399.4386 399.7981 0.0564 -1.0000 -1.0000 2136133 1598858536.50 151.3332 59.9999 32.0000 1.9754 1.9769 399.3942 399.7533 0.0564 -1.0000 -1.0000 2136213 1598858536.60 151.6177 59.9999 32.0000 1.9757 1.9771 399.7844 400.1426 0.0563 -1.0000 -1.0000 2136273 1598858536.70 151.6177 59.9999 32.0000 1.9732 1.9746 399.8865 400.2467 0.0566 -1.0000 -1.0000 2136333 1598858536.80 151.6177 59.9999 32.0000 1.9733 1.9748 399.8539 400.2123 0.0562 -1.0000 -1.0000 2136403 1598858536.90 151.6177 59.9999 32.0000 1.9742 1.9757 399.6490 400.0102 0.0567 -1.0000 -1.0000 2136473 1598858537.00 151.6177 59.9999 32.0000 1.9749 1.9764 399.4719 399.8315 0.0564 -1.0000 -1.0000 2136533 1598858537.10 151.6177 59.9999 32.0000 1.9752 1.9767 399.4564 399.8155 0.0564 -1.0000 -1.0000 2136603 1598858537.20 151.5161 59.9999 32.0000 1.9755 1.9769 399.8190 400.1782 0.0564 -1.0000 -1.0000 2136663 1598858537.30 151.5161 59.9999 32.0000 1.9739 1.9754 399.9427 400.3023 0.0564 -1.0000 -1.0000 2137033 1598858537.40 151.5161 59.9999 32.0000 1.9737 1.9752 399.9163 400.2767 0.0565 -1.0000 -1.0000 2137103 1598858537.50 151.5161 59.9999 32.0000 1.9744 1.9759 399.5022 399.8618 0.0565 -1.0000 -1.0000 2137183 1598858537.60 151.5161 59.9999 32.0000 1.9757 1.9772 399.8122 400.1725 0.0565 -1.0000 -1.0000 2137253 1598858537.70 151.5161 59.9999 32.0000 1.9742 1.9757 400.0879 400.4484 0.0565 -1.0000 -1.0000 2137423 1598858537.80 151.4230 59.9999 32.0000 1.9747 1.9762 399.7887 400.1481 0.0564 -1.0000 -1.0000 2137563 1598858537.90 151.4181 59.9999 32.0000 1.9753 1.9767 399.4679 399.8275 0.0565 -1.0000 -1.0000 2137632 1598858538.00 151.4181 59.9999 32.0000 1.9747 1.9762 399.3848 399.7426 0.0563 -1.0000 -1.0000 2137693 1598858538.10 151.4181 59.9999 32.0000 1.9756 1.9771 399.5242 399.8828 0.0563 -1.0000 -1.0000 2137752 1598858538.20 151.4181 59.9999 32.0000 1.9745 1.9759 399.8904 400.2507 0.0565 -1.0000 -1.0000 2137832 1598858538.30 151.4181 59.9999 32.0000 1.9748 1.9763 399.9816 400.3418 0.0565 -1.0000 -1.0000 2137893 1598858538.40 151.6042 59.9999 32.0000 1.9744 1.9759 399.8655 400.2250 0.0564 -1.0000 -1.0000 2138572 1598858538.50 151.6042 59.9999 32.0000 1.9761 1.9776 399.6852 400.0455 0.0565 -1.0000 -1.0000 2138642 1598858538.60 151.6042 59.9999 32.0000 1.9735 1.9749 400.0393 400.3996 0.0565 -1.0000 -1.0000 2138712 1598858538.70 151.6042 59.9999 32.0000 1.9754 1.9769 399.8359 400.1953 0.0564 -1.0000 -1.0000 2138772 1598858538.80 151.6042 59.9999 32.0000 1.9761 1.9776 399.3957 399.7552 0.0565 -1.0000 -1.0000 2138842 1598858538.90 151.5187 59.9999 32.0000 1.9747 1.9762 399.6741 400.0340 0.0565 -1.0000 -1.0000 2138902 1598858539.00 151.4989 59.9999 32.0000 1.9743 1.9757 399.9342 400.2943 0.0565 -1.0000 -1.0000 2138972 1598858539.10 151.4989 59.9999 32.0000 1.9742 1.9757 399.8304 400.1912 0.0566 -1.0000 -1.0000 2139042 1598858539.20 151.4989 59.9999 32.0000 1.9751 1.9766 399.6626 400.0223 0.0564 -1.0000 -1.0000 2139102 1598858539.30 151.4989 59.9999 32.0000 1.9757 1.9771 399.5472 399.9067 0.0564 -1.0000 -1.0000 2139172 1598858539.40 151.4989 59.9999 32.0000 1.9748 1.9762 399.8791 400.2379 0.0564 -1.0000 -1.0000 2139242 1598858539.50 151.6940 59.9999 32.0000 1.9734 1.9748 399.9127 400.2728 0.0565 -1.0000 -1.0000 2139302 1598858539.60 151.6940 59.9999 32.0000 1.9731 1.9745 399.8869 400.2451 0.0563 -1.0000 -1.0000 2139371 1598858539.70 151.6940 59.9999 32.0000 1.9750 1.9765 399.3811 399.7408 0.0566 -1.0000 -1.0000 2139442 1598858539.80 151.6940 59.9999 32.0000 1.9760 1.9775 399.5320 399.8921 0.0565 -1.0000 -1.0000 2139502 1598858539.90 151.6940 59.9999 32.0000 1.9742 1.9756 399.8859 400.2463 0.0565 -1.0000 -1.0000 2139641 1598858540.00 151.4359 60.0007 32.0000 1.9719 1.9734 399.9113 400.2709 0.0564 -1.0000 -1.0000 2139721 1598858540.10 151.3990 60.0008 32.0000 1.9745 1.9760 399.6913 400.0524 0.0568 -1.0000 -1.0000 2139781 1598858540.20 151.3990 60.0008 32.0000 1.9752 1.9767 399.5226 399.8820 0.0565 -1.0000 -1.0000 2139861 1598858540.30 151.3990 60.0008 32.0000 1.9754 1.9769 399.4834 399.8432 0.0564 -1.0000 -1.0000 2139921 1598858540.40 151.3990 60.0008 32.0000 1.9752 1.9766 399.8458 400.2049 0.0563 -1.0000 -1.0000 2140001 1598858540.50 151.3990 60.0008 32.0000 1.9732 1.9746 399.8910 400.2510 0.0565 -1.0000 -1.0000 2140071 1598858540.60 151.3990 60.0008 32.0000 1.9753 1.9768 399.8273 400.1862 0.0562 -1.0000 -1.0000 2140131 1598858540.70 151.3990 60.0008 32.0000 1.9760 1.9775 399.8421 400.2016 0.0564 -1.0000 -1.0000 2140201 1598858540.80 151.3990 60.0008 32.0000 1.9748 1.9762 399.6912 400.0504 0.0563 -1.0000 -1.0000 2140281 1598858540.90 151.3990 60.0008 32.0000 1.9721 1.9735 399.8697 400.2287 0.0564 -1.0000 -1.0000 2140381 1598858541.00 151.3990 60.0008 32.0000 1.9717 1.9732 399.8875 400.2467 0.0563 -1.0000 -1.0000 2140441 1598858541.10 151.3990 60.0008 32.0000 1.9744 1.9759 399.6014 399.9601 0.0563 -1.0000 -1.0000 2140521 1598858541.20 151.5215 60.0008 32.0000 1.9766 1.9781 399.3899 399.7495 0.0565 -1.0000 -1.0000 2140581 1598858541.30 151.5419 60.0008 32.0000 1.9753 1.9767 399.4433 399.8018 0.0563 -1.0000 -1.0000 2140651 1598858541.40 151.5419 60.0008 32.0000 1.9735 1.9750 399.6277 399.9862 0.0563 -1.0000 -1.0000 2140711 1598858541.50 151.5419 60.0008 32.0000 1.9722 1.9736 399.7585 400.1178 0.0564 -1.0000 -1.0000 2140781 1598858541.60 151.5419 60.0008 32.0000 1.9743 1.9757 399.7489 400.1095 0.0566 -1.0000 -1.0000 2140861 1598858541.70 151.5419 60.0008 32.0000 1.9767 1.9782 399.4877 399.8470 0.0563 -1.0000 -1.0000 2140921 1598858541.80 151.6329 60.0008 32.0000 1.9754 1.9768 399.7831 400.1430 0.0565 -1.0000 -1.0000 2140981 1598858541.90 151.7125 60.0008 32.0000 1.9746 1.9761 399.7844 400.1439 0.0565 -1.0000 -1.0000 2141350 1598858542.00 151.7125 60.0008 32.0000 1.9761 1.9776 399.6226 399.9827 0.0565 -1.0000 -1.0000 2141411 1598858542.10 151.7125 60.0008 32.0000 1.9743 1.9757 399.7712 400.1311 0.0565 -1.0000 -1.0000 2141471 1598858542.20 151.7125 60.0008 32.0000 1.9745 1.9759 400.0264 400.3863 0.0564 -1.0000 -1.0000 2141550 1598858542.30 151.7125 60.0008 32.0000 1.9754 1.9769 399.7084 400.0679 0.0565 -1.0000 -1.0000 2141610 1598858542.40 151.4007 60.0008 32.0000 1.9760 1.9775 399.3713 399.7305 0.0565 -1.0000 -1.0000 2141670 1598858542.50 151.4007 60.0008 32.0000 1.9757 1.9772 399.4333 399.7929 0.0564 -1.0000 -1.0000 2142080 1598858542.60 151.4007 60.0008 32.0000 1.9741 1.9756 399.8553 400.2147 0.0564 -1.0000 -1.0000 2142140 1598858542.70 151.4007 60.0008 32.0000 1.9743 1.9758 399.9434 400.3016 0.0564 -1.0000 -1.0000 2142200 1598858542.80 151.4007 60.0008 32.0000 1.9755 1.9769 399.7163 400.0764 0.0565 -1.0000 -1.0000 2142280 1598858542.90 151.4452 60.0008 32.0000 1.9763 1.9778 399.4994 399.8588 0.0564 -1.0000 -1.0000 2142370 1598858543.00 151.6190 60.0008 32.0000 1.9730 1.9745 399.8441 400.2039 0.0565 -1.0000 -1.0000 2142430 1598858543.10 151.6190 60.0008 32.0000 1.9738 1.9753 399.7819 400.1421 0.0566 -1.0000 -1.0000 2142500 1598858543.20 151.6190 60.0008 32.0000 1.9732 1.9746 399.6544 400.0137 0.0564 -1.0000 -1.0000 2142560 1598858543.30 151.6190 60.0008 32.0000 1.9748 1.9763 399.4698 399.8287 0.0564 -1.0000 -1.0000 2142640 1598858543.40 151.6190 60.0008 32.0000 1.9769 1.9783 399.5443 399.9041 0.0565 -1.0000 -1.0000 2142700 1598858543.50 151.5036 60.0008 32.0000 1.9747 1.9761 399.7957 400.1545 0.0564 -1.0000 -1.0000 2142910 1598858543.60 151.3305 60.0008 32.0000 1.9738 1.9753 399.8850 400.2436 0.0562 -1.0000 -1.0000 2142980 1598858543.70 151.3305 60.0008 32.0000 1.9746 1.9760 399.6753 400.0353 0.0566 -1.0000 -1.0000 2143050 1598858543.80 151.3305 60.0008 32.0000 1.9741 1.9755 399.5257 399.8860 0.0565 -1.0000 -1.0000 2143110 1598858543.90 151.3305 60.0008 32.0000 1.9754 1.9769 399.3987 399.7572 0.0563 -1.0000 -1.0000 2143180 1598858544.00 151.3305 60.0008 32.0000 1.9761 1.9776 399.5053 399.8657 0.0566 -1.0000 -1.0000 2143559 1598858544.10 151.5866 60.0008 32.0000 1.9742 1.9757 399.9395 400.2993 0.0565 -1.0000 -1.0000 2143619 1598858544.20 151.5866 60.0008 32.0000 1.9756 1.9771 399.6926 400.0525 0.0564 -1.0000 -1.0000 2143689 1598858544.30 151.5866 60.0008 32.0000 1.9757 1.9771 399.4800 399.8385 0.0564 -1.0000 -1.0000 2143759 1598858544.40 151.5866 60.0008 32.0000 1.9761 1.9775 399.5439 399.9037 0.0564 -1.0000 -1.0000 2143819 1598858544.50 151.5866 60.0008 32.0000 1.9742 1.9756 399.8965 400.2562 0.0565 -1.0000 -1.0000 2143889 1598858544.60 151.5238 60.0008 32.0000 1.9736 1.9750 399.9032 400.2627 0.0564 -1.0000 -1.0000 2143959 1598858544.70 151.5122 60.0008 32.0000 1.9752 1.9766 399.9199 400.2797 0.0564 -1.0000 -1.0000 2144019 1598858544.80 151.5122 60.0008 32.0000 1.9760 1.9774 399.5039 399.8624 0.0563 -1.0000 -1.0000 2144089 1598858544.90 151.5122 60.0008 32.0000 1.9751 1.9766 399.3724 399.7311 0.0564 -1.0000 -1.0000 2144149 1598858545.00 151.5122 60.0008 32.0000 1.9743 1.9758 399.5405 399.9008 0.0567 -1.0000 -1.0000 2144219 1598858545.10 151.5097 60.0008 32.0000 1.9759 1.9774 399.8124 400.1722 0.0565 -1.0000 -1.0000 2144909 1598858545.20 151.4764 60.0008 32.0000 1.9764 1.9779 399.8084 400.1680 0.0564 -1.0000 -1.0000 2144979 1598858545.30 151.4764 60.0008 32.0000 1.9760 1.9774 399.5023 399.8612 0.0563 -1.0000 -1.0000 2145048 1598858545.40 151.4764 60.0008 32.0000 1.9756 1.9770 399.6384 399.9978 0.0564 -1.0000 -1.0000 2145108 1598858545.50 151.4764 60.0008 32.0000 1.9757 1.9772 400.0153 400.3750 0.0564 -1.0000 -1.0000 2145169 1598858545.60 151.4764 60.0008 32.0000 1.9763 1.9777 399.7078 400.0674 0.0565 -1.0000 -1.0000 2145248 1598858545.70 151.3562 60.0008 32.0000 1.9766 1.9780 399.4056 399.7646 0.0564 -1.0000 -1.0000 2145318 1598858545.80 151.3562 60.0008 32.0000 1.9765 1.9779 399.6190 399.9791 0.0566 -1.0000 -1.0000 2145398 1598858545.90 151.3562 60.0008 32.0000 1.9744 1.9759 399.8064 400.1667 0.0565 -1.0000 -1.0000 2145468 1598858546.00 151.3562 60.0008 32.0000 1.9738 1.9752 399.6322 399.9920 0.0564 -1.0000 -1.0000 2145528 1598858546.10 151.3562 60.0008 32.0000 1.9744 1.9759 399.6180 399.9779 0.0566 -1.0000 -1.0000 2145618 1598858546.20 151.3391 60.0008 32.0000 1.9733 1.9748 399.2988 399.6565 0.0563 -1.0000 -1.0000 2145708 1598858546.30 151.3038 60.0008 32.0000 1.9741 1.9756 399.8918 400.2519 0.0564 -1.0000 -1.0000 2145768 1598858546.40 151.3038 60.0008 32.0000 1.9745 1.9759 399.7577 400.1171 0.0565 -1.0000 -1.0000 2145838 1598858546.50 151.3038 60.0008 32.0000 1.9758 1.9773 399.5643 399.9224 0.0562 -1.0000 -1.0000 2145908 1598858546.60 151.3038 60.0008 32.0000 1.9754 1.9768 399.3562 399.7154 0.0565 -1.0000 -1.0000 2145968 1598858546.70 151.3038 60.0008 32.0000 1.9736 1.9751 399.6962 400.0567 0.0566 -1.0000 -1.0000 2146028 1598858546.80 151.6387 60.0008 32.0000 1.9738 1.9753 399.8950 400.2543 0.0564 -1.0000 -1.0000 2146108 1598858546.90 151.6740 60.0008 32.0000 1.9725 1.9740 399.9531 400.3138 0.0565 -1.0000 -1.0000 2146168 1598858547.00 151.6740 60.0008 32.0000 1.9763 1.9778 399.6828 400.0431 0.0566 -1.0000 -1.0000 2146228 1598858547.10 151.6740 60.0008 32.0000 1.9756 1.9771 399.4706 399.8306 0.0565 -1.0000 -1.0000 2146568 1598858547.20 151.6740 60.0008 32.0000 1.9743 1.9757 399.7415 400.1013 0.0565 -1.0000 -1.0000 2146638 1598858547.30 151.6740 60.0008 32.0000 1.9739 1.9753 400.0024 400.3623 0.0565 -1.0000 -1.0000 2146708 1598858547.40 151.3871 60.0008 32.0000 1.9744 1.9759 399.4813 399.8418 0.0566 -1.0000 -1.0000 2146768 1598858547.50 151.3819 60.0008 32.0000 1.9744 1.9758 399.4853 399.8452 0.0566 -1.0000 -1.0000 2146828 1598858547.60 151.3819 60.0008 32.0000 1.9732 1.9747 399.7678 400.1273 0.0564 -1.0000 -1.0000 2146907 1598858547.70 151.3819 60.0008 32.0000 1.9726 1.9741 399.9619 400.3213 0.0564 -1.0000 -1.0000 2146968 1598858547.80 151.3819 60.0008 32.0000 1.9763 1.9778 399.8362 400.1960 0.0565 -1.0000 -1.0000 2147027 1598858547.90 151.4428 60.0008 32.0000 1.9764 1.9779 399.4771 399.8362 0.0564 -1.0000 -1.0000 2147108 1598858548.00 151.5680 60.0008 32.0000 1.9756 1.9771 399.5399 399.8994 0.0564 -1.0000 -1.0000 2147167 1598858548.10 151.5680 60.0008 32.0000 1.9744 1.9758 399.8137 400.1733 0.0565 -1.0000 -1.0000 2147337 1598858548.20 151.5680 60.0008 32.0000 1.9748 1.9762 399.8450 400.2046 0.0564 -1.0000 -1.0000 2147417 1598858548.30 151.5680 60.0008 32.0000 1.9754 1.9769 399.5213 399.8798 0.0563 -1.0000 -1.0000 2147477 1598858548.40 151.5680 60.0008 32.0000 1.9755 1.9770 399.5114 399.8705 0.0564 -1.0000 -1.0000 2147537 1598858548.50 151.5125 60.0008 32.0000 1.9745 1.9759 399.8069 400.1662 0.0564 -1.0000 -1.0000 2147607 1598858548.60 151.5125 60.0008 32.0000 1.9742 1.9757 399.6533 400.0127 0.0563 -1.0000 -1.0000 2147927 1598858548.70 151.5125 60.0008 32.0000 1.9761 1.9775 399.4415 399.8005 0.0565 -1.0000 -1.0000 2147987 1598858548.80 151.5125 60.0008 32.0000 1.9761 1.9775 399.7410 400.1014 0.0565 -1.0000 -1.0000 2148067 1598858548.90 151.5125 60.0008 32.0000 1.9744 1.9758 400.0508 400.4109 0.0565 -1.0000 -1.0000 2148127 1598858549.00 151.4496 60.0008 32.0000 1.9739 1.9754 399.8677 400.2261 0.0562 -1.0000 -1.0000 2148187 1598858549.10 151.4496 60.0008 32.0000 1.9757 1.9771 399.6711 400.0300 0.0564 -1.0000 -1.0000 2148587 1598858549.20 151.4496 60.0008 32.0000 1.9757 1.9771 399.5181 399.8775 0.0564 -1.0000 -1.0000 2148647 1598858549.30 151.4496 60.0008 32.0000 1.9747 1.9761 399.7266 400.0858 0.0564 -1.0000 -1.0000 2148717 1598858549.40 151.4496 60.0008 32.0000 1.9732 1.9747 399.7764 400.1354 0.0563 -1.0000 -1.0000 2148777 1598858549.50 151.4611 60.0008 32.0000 1.9730 1.9745 399.9426 400.3017 0.0564 -1.0000 -1.0000 2148836 1598858549.60 151.5069 60.0008 32.0000 1.9761 1.9775 399.4533 399.8132 0.0564 -1.0000 -1.0000 2148916 1598858549.70 151.5069 60.0008 32.0000 1.9758 1.9773 399.5516 399.9103 0.0564 -1.0000 -1.0000 2149106 1598858549.80 151.5069 60.0008 32.0000 1.9752 1.9767 399.8023 400.1623 0.0565 -1.0000 -1.0000 2149166 1598858549.90 151.5069 60.0008 32.0000 1.9752 1.9766 399.9416 400.3020 0.0565 -1.0000 -1.0000 2149236 1598858550.00 151.5069 60.0008 32.0000 1.9764 1.9779 399.6949 400.0548 0.0565 -1.0000 -1.0000 2149296 1598858550.10 151.5026 60.0001 32.0000 1.9765 1.9779 399.3066 399.6654 0.0563 -1.0000 -1.0000 2149356 1598858550.20 151.5026 60.0001 32.0000 1.9753 1.9768 399.9472 400.3053 0.0561 -1.0000 -1.0000 2149556 1598858550.30 151.5026 60.0001 32.0000 1.9748 1.9763 399.9050 400.2634 0.0563 -1.0000 -1.0000 2149626 1598858550.40 151.5398 60.0001 32.0000 1.9746 1.9761 399.5905 399.9497 0.0564 -1.0000 -1.0000 2149686 1598858550.50 151.5398 60.0001 32.0000 1.9748 1.9762 399.5302 399.8892 0.0564 -1.0000 -1.0000 2149756 1598858550.60 151.5398 60.0001 32.0000 1.9746 1.9760 399.5947 399.9540 0.0565 -1.0000 -1.0000 2149816 1598858550.70 151.5827 60.0001 32.0000 1.9739 1.9754 399.8316 400.1928 0.0567 -1.0000 -1.0000 2150066 1598858550.80 151.5827 60.0001 32.0000 1.9740 1.9755 399.6632 400.0231 0.0564 -1.0000 -1.0000 2150136 1598858550.90 151.5827 60.0001 32.0000 1.9769 1.9783 399.4803 399.8397 0.0565 -1.0000 -1.0000 2150196 1598858551.00 151.5827 60.0001 32.0000 1.9764 1.9778 399.8138 400.1735 0.0565 -1.0000 -1.0000 2150266 1598858551.10 151.5827 60.0001 32.0000 1.9755 1.9770 400.0112 400.3710 0.0564 -1.0000 -1.0000 2150336 1598858551.20 151.6333 60.0001 32.0000 1.9730 1.9744 399.9619 400.3207 0.0563 -1.0000 -1.0000 2150566 1598858551.30 151.6333 60.0001 32.0000 1.9745 1.9760 399.8572 400.2169 0.0564 -1.0000 -1.0000 2150635 1598858551.40 151.6333 60.0001 32.0000 1.9757 1.9772 399.5248 399.8832 0.0562 -1.0000 -1.0000 2150696 1598858551.50 151.6333 60.0001 32.0000 1.9744 1.9758 399.6577 400.0166 0.0563 -1.0000 -1.0000 2150766 1598858551.60 151.6333 60.0001 32.0000 1.9738 1.9752 399.8061 400.1652 0.0563 -1.0000 -1.0000 2150835 1598858551.70 151.6333 60.0001 32.0000 1.9740 1.9754 400.1032 400.4620 0.0562 -1.0000 -1.0000 2151575 1598858551.80 151.4253 60.0001 32.0000 1.9747 1.9762 399.5386 399.8977 0.0564 -1.0000 -1.0000 2151635 1598858551.90 151.4253 60.0001 32.0000 1.9750 1.9765 399.6228 399.9830 0.0566 -1.0000 -1.0000 2151715 1598858552.00 151.4253 60.0001 32.0000 1.9738 1.9753 399.7426 400.1023 0.0564 -1.0000 -1.0000 2151775 1598858552.10 151.4253 60.0001 32.0000 1.9735 1.9750 399.9898 400.3503 0.0565 -1.0000 -1.0000 2151835 1598858552.20 151.4253 60.0001 32.0000 1.9758 1.9772 399.8177 400.1777 0.0565 -1.0000 -1.0000 2151905 1598858552.30 151.6051 60.0001 32.0000 1.9766 1.9781 399.4222 399.7822 0.0566 -1.0000 -1.0000 2151975 1598858552.40 151.6051 60.0001 32.0000 1.9752 1.9766 399.6314 399.9918 0.0565 -1.0000 -1.0000 2152035 1598858552.50 151.6051 60.0001 32.0000 1.9738 1.9752 399.8441 400.2038 0.0564 -1.0000 -1.0000 2152105 1598858552.60 151.6051 60.0001 32.0000 1.9772 1.9786 399.5918 399.9509 0.0564 -1.0000 -1.0000 2152165 1598858552.70 151.6051 60.0001 32.0000 1.9760 1.9774 399.5002 399.8591 0.0564 -1.0000 -1.0000 2152315 1598858552.80 151.4536 60.0001 32.0000 1.9737 1.9752 399.8388 400.1984 0.0564 -1.0000 -1.0000 2152395 1598858552.90 151.3346 60.0001 32.0000 1.9735 1.9750 399.6209 399.9802 0.0564 -1.0000 -1.0000 2152455 1598858553.00 151.3346 60.0001 32.0000 1.9751 1.9765 399.4153 399.7753 0.0565 -1.0000 -1.0000 2152514 1598858553.10 151.3346 60.0001 32.0000 1.9741 1.9755 399.7004 400.0598 0.0564 -1.0000 -1.0000 2152585 1598858553.20 151.3346 60.0001 32.0000 1.9734 1.9749 399.9622 400.3212 0.0563 -1.0000 -1.0000 2152654 1598858553.30 151.3346 60.0001 32.0000 1.9746 1.9760 399.9056 400.2654 0.0564 -1.0000 -1.0000 2152734 1598858553.40 151.5315 60.0001 32.0000 1.9754 1.9768 399.6107 399.9699 0.0564 -1.0000 -1.0000 2152804 1598858553.50 151.5315 60.0001 32.0000 1.9759 1.9773 399.6450 400.0040 0.0563 -1.0000 -1.0000 2152864 1598858553.60 151.5315 60.0001 32.0000 1.9754 1.9768 399.7334 400.0932 0.0565 -1.0000 -1.0000 2152944 1598858553.70 151.5315 60.0001 32.0000 1.9749 1.9764 400.0049 400.3653 0.0566 -1.0000 -1.0000 2153004 1598858553.80 151.5315 60.0001 32.0000 1.9748 1.9762 399.8290 400.1886 0.0564 -1.0000 -1.0000 2153064 1598858553.90 151.5533 60.0001 32.0000 1.9762 1.9777 399.4845 399.8438 0.0564 -1.0000 -1.0000 2153144 1598858554.00 151.5669 60.0001 32.0000 1.9760 1.9775 399.7507 400.1093 0.0563 -1.0000 -1.0000 2153204 1598858554.10 151.5669 60.0001 32.0000 1.9733 1.9747 399.9545 400.3146 0.0566 -1.0000 -1.0000 2153264 1598858554.20 151.5669 60.0001 32.0000 1.9742 1.9757 399.8530 400.2131 0.0564 -1.0000 -1.0000 2153334 1598858554.30 151.5669 60.0001 32.0000 1.9749 1.9763 399.4696 399.8279 0.0562 -1.0000 -1.0000 2154084 1598858554.40 151.5605 60.0001 32.0000 1.9743 1.9758 399.6166 399.9760 0.0565 -1.0000 -1.0000 2154144 1598858554.50 151.3884 60.0001 32.0000 1.9744 1.9758 400.0376 400.3985 0.0566 -1.0000 -1.0000 2154214 1598858554.60 151.3884 60.0001 32.0000 1.9742 1.9757 399.9906 400.3501 0.0564 -1.0000 -1.0000 2154284 1598858554.70 151.3884 60.0001 32.0000 1.9749 1.9764 399.8382 400.1968 0.0563 -1.0000 -1.0000 2154344 1598858554.80 151.3884 60.0001 32.0000 1.9749 1.9764 399.4199 399.7790 0.0564 -1.0000 -1.0000 2154414 1598858554.90 151.3884 60.0001 32.0000 1.9769 1.9784 399.5286 399.8890 0.0566 -1.0000 -1.0000 2154474 1598858555.00 151.3614 60.0016 32.0000 1.9755 1.9770 399.7719 400.1300 0.0563 -1.0000 -1.0000 2154543 1598858555.10 151.3407 60.0028 32.0000 1.9752 1.9766 399.7935 400.1532 0.0565 -1.0000 -1.0000 2154613 1598858555.20 151.3407 60.0028 32.0000 1.9758 1.9773 399.5093 399.8678 0.0563 -1.0000 -1.0000 2154673 1598858555.30 151.3407 60.0028 32.0000 1.9746 1.9761 399.7541 400.1148 0.0565 -1.0000 -1.0000 2154953 1598858555.40 151.3407 60.0028 32.0000 1.9727 1.9741 399.7832 400.1433 0.0566 -1.0000 -1.0000 2155013 1598858555.50 151.3407 60.0028 32.0000 1.9762 1.9776 399.6292 399.9886 0.0564 -1.0000 -1.0000 2155073 1598858555.60 151.5120 60.0028 32.0000 1.9768 1.9783 399.4166 399.7761 0.0564 -1.0000 -1.0000 2155153 1598858555.70 151.5120 60.0028 32.0000 1.9738 1.9752 399.5514 399.9098 0.0563 -1.0000 -1.0000 2155213 1598858555.80 151.5120 60.0028 32.0000 1.9733 1.9748 399.7264 400.0861 0.0564 -1.0000 -1.0000 2155423 1598858555.90 151.5120 60.0028 32.0000 1.9748 1.9763 399.7284 400.0874 0.0563 -1.0000 -1.0000 2155493 1598858556.00 151.5120 60.0028 32.0000 1.9775 1.9790 399.5072 399.8668 0.0565 -1.0000 -1.0000 2155563 1598858556.10 151.5120 60.0028 32.0000 1.9768 1.9782 399.4638 399.8229 0.0564 -1.0000 -1.0000 2155623 1598858556.20 151.5159 60.0028 32.0000 1.9752 1.9767 399.6839 400.0433 0.0564 -1.0000 -1.0000 2155703 1598858556.30 151.5269 60.0028 32.0000 1.9754 1.9769 399.8407 400.1999 0.0563 -1.0000 -1.0000 2155763 1598858556.40 151.5269 60.0028 32.0000 1.9753 1.9768 399.6635 400.0235 0.0564 -1.0000 -1.0000 2155823 1598858556.50 151.5269 60.0028 32.0000 1.9757 1.9771 399.4977 399.8559 0.0562 -1.0000 -1.0000 2155903 1598858556.60 151.5269 60.0028 32.0000 1.9751 1.9765 399.7632 400.1219 0.0563 -1.0000 -1.0000 2155963 1598858556.70 151.5269 60.0028 32.0000 1.9744 1.9758 400.1262 400.4857 0.0564 -1.0000 -1.0000 2156023 1598858556.80 151.5536 60.0028 32.0000 1.9752 1.9766 399.8647 400.2238 0.0563 -1.0000 -1.0000 2156093 1598858556.90 151.5536 60.0028 32.0000 1.9751 1.9766 399.6148 399.9739 0.0564 -1.0000 -1.0000 2156163 1598858557.00 151.5536 60.0028 32.0000 1.9743 1.9758 399.4702 399.8291 0.0563 -1.0000 -1.0000 2156223 1598858557.10 151.5536 60.0028 32.0000 1.9746 1.9761 399.7491 400.1091 0.0565 -1.0000 -1.0000 2156293 1598858557.20 151.5536 60.0028 32.0000 1.9739 1.9754 399.8576 400.2175 0.0565 -1.0000 -1.0000 2156352 1598858557.30 151.5536 60.0028 32.0000 1.9741 1.9756 399.7120 400.0714 0.0563 -1.0000 -1.0000 2156432 1598858557.40 151.5536 60.0028 32.0000 1.9747 1.9761 399.5377 399.8965 0.0564 -1.0000 -1.0000 2156612 1598858557.50 151.4427 60.0028 32.0000 1.9748 1.9763 399.6607 400.0199 0.0564 -1.0000 -1.0000 2156672 1598858557.60 151.4427 60.0028 32.0000 1.9733 1.9747 399.8981 400.2575 0.0563 -1.0000 -1.0000 2156742 1598858557.70 151.4427 60.0028 32.0000 1.9744 1.9758 399.8478 400.2079 0.0565 -1.0000 -1.0000 2156802 1598858557.80 151.4427 60.0028 32.0000 1.9738 1.9753 399.6341 399.9933 0.0564 -1.0000 -1.0000 2156872 1598858557.90 151.4427 60.0028 32.0000 1.9753 1.9768 399.4753 399.8344 0.0564 -1.0000 -1.0000 2157592 1598858558.00 151.4427 60.0028 32.0000 1.9743 1.9758 399.5093 399.8680 0.0563 -1.0000 -1.0000 2157652 1598858558.10 151.6845 60.0028 32.0000 1.9758 1.9773 399.8915 400.2510 0.0565 -1.0000 -1.0000 2157712 1598858558.20 151.6845 60.0028 32.0000 1.9754 1.9768 400.0449 400.4063 0.0567 -1.0000 -1.0000 2157792 1598858558.30 151.6845 60.0028 32.0000 1.9765 1.9779 399.7580 400.1175 0.0564 -1.0000 -1.0000 2157852 1598858558.40 151.6845 60.0028 32.0000 1.9759 1.9774 399.7217 400.0810 0.0564 -1.0000 -1.0000 2157912 1598858558.50 151.6845 60.0028 32.0000 1.9731 1.9746 399.7861 400.1453 0.0564 -1.0000 -1.0000 2157992 1598858558.60 151.6845 60.0028 32.0000 1.9728 1.9743 399.8188 400.1778 0.0563 -1.0000 -1.0000 2158052 1598858558.70 151.3386 60.0028 32.0000 1.9738 1.9752 399.6510 400.0102 0.0564 -1.0000 -1.0000 2158112 1598858558.80 151.3386 60.0028 32.0000 1.9751 1.9766 399.3530 399.7121 0.0564 -1.0000 -1.0000 2158182 1598858558.90 151.3386 60.0028 32.0000 1.9735 1.9750 399.5432 399.9021 0.0563 -1.0000 -1.0000 2158421 1598858559.00 151.3386 60.0028 32.0000 1.9745 1.9760 399.8174 400.1771 0.0565 -1.0000 -1.0000 2158481 1598858559.10 151.3386 60.0028 32.0000 1.9751 1.9766 399.8742 400.2342 0.0565 -1.0000 -1.0000 2158551 1598858559.20 151.4030 60.0028 32.0000 1.9765 1.9779 399.8793 400.2387 0.0564 -1.0000 -1.0000 2158621 1598858559.30 151.4030 60.0028 32.0000 1.9762 1.9777 399.5667 399.9260 0.0564 -1.0000 -1.0000 2158691 1598858559.40 151.4030 60.0028 32.0000 1.9747 1.9761 399.5294 399.8887 0.0564 -1.0000 -1.0000 2158751 1598858559.50 151.4030 60.0028 32.0000 1.9731 1.9746 399.7699 400.1290 0.0564 -1.0000 -1.0000 2158811 1598858559.60 151.4030 60.0028 32.0000 1.9727 1.9742 399.7964 400.1560 0.0564 -1.0000 -1.0000 2158901 1598858559.70 151.4030 60.0028 32.0000 1.9748 1.9763 399.6388 399.9977 0.0563 -1.0000 -1.0000 2158961 1598858559.80 151.4070 60.0028 32.0000 1.9753 1.9768 399.4924 399.8517 0.0565 -1.0000 -1.0000 2159021 1598858559.90 151.5695 60.0020 32.0000 1.9743 1.9758 399.7498 400.1084 0.0563 -1.0000 -1.0000 2159161 1598858560.00 151.5695 60.0020 32.0000 1.9724 1.9739 399.8372 400.1964 0.0564 -1.0000 -1.0000 2159221 1598858560.10 151.5695 60.0020 32.0000 1.9735 1.9750 399.8167 400.1742 0.0561 -1.0000 -1.0000 2159281 1598858560.20 151.5695 60.0020 32.0000 1.9750 1.9765 399.7037 400.0633 0.0564 -1.0000 -1.0000 2159351 1598858560.30 151.5695 60.0020 32.0000 1.9768 1.9783 399.4671 399.8251 0.0562 -1.0000 -1.0000 2159421 1598858560.40 151.5695 60.0020 32.0000 1.9758 1.9772 399.6885 400.0478 0.0564 -1.0000 -1.0000 2159591 1598858560.50 151.5695 60.0020 32.0000 1.9732 1.9747 400.0628 400.4224 0.0564 -1.0000 -1.0000 2159661 1598858560.60 151.6024 60.0020 32.0000 1.9744 1.9759 399.7332 400.0918 0.0562 -1.0000 -1.0000 2159731 1598858560.70 151.6024 60.0020 32.0000 1.9762 1.9777 399.3206 399.6796 0.0564 -1.0000 -1.0000 2159791 1598858560.80 151.6024 60.0020 32.0000 1.9754 1.9768 399.6462 400.0044 0.0562 -1.0000 -1.0000 2159861 1598858560.90 151.6024 60.0020 32.0000 1.9739 1.9754 399.8537 400.2135 0.0565 -1.0000 -1.0000 2200330 1598858561.00 151.6024 60.0020 32.0000 1.9734 1.9749 399.7144 400.0736 0.0564 -1.0000 -1.0000 2200400 1598858561.10 151.4189 60.0020 32.0000 1.9744 1.9759 399.7002 400.0587 0.0563 -1.0000 -1.0000 2200470 1598858561.20 151.3786 60.0020 32.0000 1.9737 1.9752 399.4513 399.8089 0.0562 -1.0000 -1.0000 2200530 1598858561.30 151.3786 60.0020 32.0000 1.9742 1.9757 399.4067 399.7654 0.0563 -1.0000 -1.0000 2200610 1598858561.40 151.3786 60.0020 32.0000 1.9741 1.9756 399.7257 400.0852 0.0565 -1.0000 -1.0000 2200830 1598858561.50 151.3786 60.0020 32.0000 1.9742 1.9757 399.8756 400.2347 0.0564 -1.0000 -1.0000 2200900 1598858561.60 151.3786 60.0020 32.0000 1.9739 1.9754 399.9764 400.3358 0.0563 -1.0000 -1.0000 2200970 1598858561.70 151.4132 60.0020 32.0000 1.9753 1.9767 399.6525 400.0124 0.0565 -1.0000 -1.0000 2201040 1598858561.80 151.4132 60.0020 32.0000 1.9741 1.9755 399.6053 399.9639 0.0563 -1.0000 -1.0000 2201100 1598858561.90 151.4132 60.0020 32.0000 1.9736 1.9751 399.8761 400.2355 0.0564 -1.0000 -1.0000 2201170 1598858562.00 151.4132 60.0020 32.0000 1.9746 1.9761 399.8484 400.2076 0.0564 -1.0000 -1.0000 2201350 1598858562.10 151.4132 60.0020 32.0000 1.9768 1.9783 399.7426 400.1031 0.0566 -1.0000 -1.0000 2201410 1598858562.20 151.4132 60.0020 32.0000 1.9760 1.9774 399.5084 399.8685 0.0565 -1.0000 -1.0000 2201480 1598858562.30 151.4132 60.0020 32.0000 1.9757 1.9772 399.5283 399.8868 0.0563 -1.0000 -1.0000 2201540 1598858562.40 151.4352 60.0020 32.0000 1.9765 1.9779 399.9793 400.3389 0.0564 -1.0000 -1.0000 2201610 1598858562.50 151.4375 60.0020 32.0000 1.9755 1.9770 399.8385 400.1980 0.0564 -1.0000 -1.0000 2201850 1598858562.60 151.4375 60.0020 32.0000 1.9756 1.9771 399.5083 399.8693 0.0566 -1.0000 -1.0000 2201919 1598858562.70 151.4551 60.0020 32.0000 1.9773 1.9787 399.5714 399.9312 0.0565 -1.0000 -1.0000 2201980 1598858562.80 151.7016 60.0020 32.0000 1.9764 1.9779 399.7537 400.1123 0.0562 -1.0000 -1.0000 2202049 1598858562.90 151.7016 60.0020 32.0000 1.9775 1.9789 399.5232 399.8811 0.0563 -1.0000 -1.0000 2202109 1598858563.00 151.7016 60.0020 32.0000 1.9744 1.9759 399.6184 399.9771 0.0563 -1.0000 -1.0000 2202389 1598858563.10 151.7016 60.0020 32.0000 1.9733 1.9748 399.7970 400.1559 0.0564 -1.0000 -1.0000 2202459 1598858563.20 151.7016 60.0020 32.0000 1.9730 1.9745 399.8773 400.2364 0.0563 -1.0000 -1.0000 2202519 1598858563.30 151.7016 60.0020 32.0000 1.9734 1.9748 399.7274 400.0869 0.0565 -1.0000 -1.0000 2202599 1598858563.40 151.5863 60.0020 32.0000 1.9743 1.9758 399.5085 399.8675 0.0564 -1.0000 -1.0000 2202659 1598858563.50 151.5863 60.0020 32.0000 1.9764 1.9778 399.5438 399.9028 0.0564 -1.0000 -1.0000 2203139 1598858563.60 151.5863 60.0020 32.0000 1.9746 1.9761 399.6690 400.0288 0.0565 -1.0000 -1.0000 2203209 1598858563.70 151.5863 60.0020 32.0000 1.9739 1.9754 399.9745 400.3331 0.0563 -1.0000 -1.0000 2203269 1598858563.80 151.5863 60.0020 32.0000 1.9706 1.9721 399.8981 400.2577 0.0564 -1.0000 -1.0000 2203329 1598858563.90 151.5457 60.0020 32.0000 1.9742 1.9757 399.6111 399.9708 0.0565 -1.0000 -1.0000 2203409 1598858564.00 151.4258 60.0020 32.0000 1.9759 1.9774 399.3705 399.7299 0.0565 -1.0000 -1.0000 2203579 1598858564.10 151.4258 60.0020 32.0000 1.9763 1.9778 399.3618 399.7216 0.0565 -1.0000 -1.0000 2203639 1598858564.20 151.4258 60.0020 32.0000 1.9753 1.9768 399.7271 400.0874 0.0566 -1.0000 -1.0000 2203719 1598858564.30 151.4258 60.0020 32.0000 1.9738 1.9753 399.9100 400.2699 0.0564 -1.0000 -1.0000 2203779 1598858564.40 151.4258 60.0020 32.0000 1.9752 1.9767 399.6040 399.9634 0.0565 -1.0000 -1.0000 2203838 1598858564.50 151.4258 60.0020 32.0000 1.9766 1.9781 399.4996 399.8585 0.0564 -1.0000 -1.0000 2204578 1598858564.60 151.4258 60.0020 32.0000 1.9749 1.9763 399.6664 400.0261 0.0565 -1.0000 -1.0000 2204648 1598858564.70 151.5547 60.0020 32.0000 1.9733 1.9747 400.0221 400.3823 0.0565 -1.0000 -1.0000 2204738 1598858564.80 151.6016 60.0020 32.0000 1.9746 1.9760 399.7221 400.0810 0.0563 -1.0000 -1.0000 2204818 1598858564.90 151.6016 60.0020 32.0000 1.9763 1.9778 399.6105 399.9699 0.0565 -1.0000 -1.0000 2204878 1598858565.00 151.4712 60.0010 32.0000 1.9754 1.9769 399.6844 400.0437 0.0563 -1.0000 -1.0000 2204938 1598858565.10 151.4068 60.0006 32.0000 1.9750 1.9764 400.0294 400.3882 0.0563 -1.0000 -1.0000 2205018 1598858565.20 151.4068 60.0006 32.0000 1.9740 1.9755 400.0229 400.3826 0.0564 -1.0000 -1.0000 2205078 1598858565.30 151.4068 60.0006 32.0000 1.9749 1.9764 399.6459 400.0058 0.0565 -1.0000 -1.0000 2205148 1598858565.40 151.4068 60.0006 32.0000 1.9769 1.9784 399.3976 399.7562 0.0564 -1.0000 -1.0000 2205218 1598858565.50 151.4068 60.0006 32.0000 1.9748 1.9763 399.6728 400.0326 0.0565 -1.0000 -1.0000 2205288 1598858565.60 151.6553 60.0006 32.0000 1.9737 1.9752 399.8188 400.1780 0.0564 -1.0000 -1.0000 2205358 1598858565.70 151.6553 60.0006 32.0000 1.9760 1.9774 399.8378 400.1983 0.0566 -1.0000 -1.0000 2205418 1598858565.80 151.6553 60.0006 32.0000 1.9758 1.9773 399.3619 399.7212 0.0564 -1.0000 -1.0000 2205478 1598858565.90 151.6553 60.0006 32.0000 1.9772 1.9787 399.4328 399.7914 0.0564 -1.0000 -1.0000 2205558 1598858566.00 151.6553 60.0006 32.0000 1.9740 1.9755 399.5565 399.9167 0.0566 -1.0000 -1.0000 2205628 1598858566.10 151.6553 60.0006 32.0000 1.9756 1.9771 399.7134 400.0725 0.0563 -1.0000 -1.0000 2205688 1598858566.20 151.4042 60.0006 32.0000 1.9738 1.9753 399.6132 399.9718 0.0563 -1.0000 -1.0000 2205768 1598858566.30 151.4042 60.0006 32.0000 1.9748 1.9763 399.4348 399.7935 0.0564 -1.0000 -1.0000 2205827 1598858566.40 151.4042 60.0006 32.0000 1.9752 1.9767 399.5360 399.8957 0.0565 -1.0000 -1.0000 2205888 1598858566.50 151.4042 60.0006 32.0000 1.9738 1.9752 399.9159 400.2758 0.0564 -1.0000 -1.0000 2205957 1598858566.60 151.4042 60.0006 32.0000 1.9743 1.9758 399.9797 400.3394 0.0564 -1.0000 -1.0000 2206027 1598858566.70 151.4186 60.0006 32.0000 1.9738 1.9753 399.8574 400.2178 0.0566 -1.0000 -1.0000 2206087 1598858566.80 151.7112 60.0006 32.0000 1.9770 1.9785 399.6587 400.0182 0.0564 -1.0000 -1.0000 2206157 1598858566.90 151.7112 60.0006 32.0000 1.9751 1.9765 399.3870 399.7457 0.0564 -1.0000 -1.0000 2206217 1598858567.00 151.7112 60.0006 32.0000 1.9749 1.9764 399.7197 400.0795 0.0565 -1.0000 -1.0000 2206287 1598858567.10 151.7112 60.0006 32.0000 1.9734 1.9749 399.8869 400.2462 0.0563 -1.0000 -1.0000 2206827 1598858567.20 151.7112 60.0006 32.0000 1.9757 1.9772 399.4683 399.8276 0.0564 -1.0000 -1.0000 2206887 1598858567.30 151.7112 60.0006 32.0000 1.9747 1.9761 399.5602 399.9189 0.0563 -1.0000 -1.0000 2206967 1598858567.40 151.3881 60.0006 32.0000 1.9722 1.9736 399.8508 400.2100 0.0564 -1.0000 -1.0000 2207027 1598858567.50 151.3881 60.0006 32.0000 1.9736 1.9750 399.9701 400.3300 0.0565 -1.0000 -1.0000 2207087 1598858567.60 151.3881 60.0006 32.0000 1.9750 1.9764 399.5384 399.8983 0.0565 -1.0000 -1.0000 2207157 1598858567.70 151.3881 60.0006 32.0000 1.9743 1.9758 399.3086 399.6678 0.0564 -1.0000 -1.0000 2207227 1598858567.80 151.3881 60.0006 32.0000 1.9756 1.9771 399.5389 399.8981 0.0565 -1.0000 -1.0000 2207287 1598858567.90 151.3881 60.0006 32.0000 1.9741 1.9755 399.9173 400.2772 0.0564 -1.0000 -1.0000 2207357 1598858568.00 151.5788 60.0006 32.0000 1.9743 1.9758 399.8147 400.1740 0.0564 -1.0000 -1.0000 2207417 1598858568.10 151.5788 60.0006 32.0000 1.9742 1.9757 399.5122 399.8718 0.0564 -1.0000 -1.0000 2207626 1598858568.20 151.5788 60.0006 32.0000 1.9736 1.9750 399.2815 399.6400 0.0564 -1.0000 -1.0000 2207697 1598858568.30 151.5788 60.0006 32.0000 1.9737 1.9751 399.8125 400.1710 0.0563 -1.0000 -1.0000 2207766 1598858568.40 151.5788 60.0006 32.0000 1.9741 1.9756 399.9719 400.3315 0.0563 -1.0000 -1.0000 2207826 1598858568.50 151.5211 60.0006 32.0000 1.9744 1.9759 399.7896 400.1484 0.0563 -1.0000 -1.0000 2207896 1598858568.60 151.4687 60.0006 32.0000 1.9751 1.9766 399.4875 399.8468 0.0565 -1.0000 -1.0000 2208326 1598858568.70 151.4687 60.0006 32.0000 1.9746 1.9761 399.4622 399.8218 0.0564 -1.0000 -1.0000 2208396 1598858568.80 151.4687 60.0006 32.0000 1.9742 1.9757 399.7573 400.1167 0.0564 -1.0000 -1.0000 2208466 1598858568.90 151.4687 60.0006 32.0000 1.9734 1.9748 399.8351 400.1949 0.0565 -1.0000 -1.0000 2208526 1598858569.00 151.4687 60.0006 32.0000 1.9764 1.9779 399.7434 400.1036 0.0566 -1.0000 -1.0000 2208586 1598858569.10 151.4687 60.0006 32.0000 1.9757 1.9772 399.4522 399.8118 0.0564 -1.0000 -1.0000 2208846 1598858569.20 151.4687 60.0006 32.0000 1.9762 1.9777 399.4068 399.7653 0.0563 -1.0000 -1.0000 2208906 1598858569.30 151.4687 60.0006 32.0000 1.9754 1.9769 399.8043 400.1632 0.0563 -1.0000 -1.0000 2208976 1598858569.40 151.4687 60.0006 32.0000 1.9736 1.9750 399.7028 400.0613 0.0562 -1.0000 -1.0000 2209046 1598858569.50 151.4687 60.0006 32.0000 1.9763 1.9777 399.3584 399.7163 0.0563 -1.0000 -1.0000 2209106 1598858569.60 151.5197 60.0005 32.0000 1.9740 1.9755 399.5336 399.8925 0.0563 -1.0000 -1.0000 2209176 1598858569.70 151.5299 60.0005 32.0000 1.9732 1.9746 399.7475 400.1079 0.0565 -1.0000 -1.0000 2209246 1598858569.80 151.5299 60.0005 32.0000 1.9733 1.9748 399.8318 400.1902 0.0563 -1.0000 -1.0000 2209316 1598858569.90 151.5299 60.0005 32.0000 1.9741 1.9756 399.8057 400.1650 0.0564 -1.0000 -1.0000 2209386 1598858570.00 151.5299 60.0005 32.0000 1.9753 1.9768 399.4420 399.8015 0.0565 -1.0000 -1.0000 2209445 1598858570.10 151.5299 60.0005 32.0000 1.9762 1.9777 399.7018 400.0617 0.0565 -1.0000 -1.0000 2209506 1598858570.20 151.5299 60.0005 32.0000 1.9747 1.9761 399.9949 400.3547 0.0564 -1.0000 -1.0000 2209586 1598858570.30 151.5927 60.0005 32.0000 1.9763 1.9778 399.8009 400.1593 0.0563 -1.0000 -1.0000 2209645 1598858570.40 151.5987 60.0005 32.0000 1.9745 1.9760 399.4816 399.8416 0.0565 -1.0000 -1.0000 2209705 1598858570.50 151.5987 60.0005 32.0000 1.9750 1.9765 399.6640 400.0229 0.0563 -1.0000 -1.0000 2209775 1598858570.60 151.5987 60.0005 32.0000 1.9746 1.9760 399.9034 400.2629 0.0564 -1.0000 -1.0000 2209845 1598858570.70 151.5987 60.0005 32.0000 1.9750 1.9765 399.5349 399.8938 0.0563 -1.0000 -1.0000 2210135 1598858570.80 151.5866 60.0005 32.0000 1.9747 1.9762 399.4008 399.7593 0.0564 -1.0000 -1.0000 2210205 1598858570.90 151.4673 60.0005 32.0000 1.9724 1.9739 399.8629 400.2233 0.0564 -1.0000 -1.0000 2210265 1598858571.00 151.4673 60.0005 32.0000 1.9730 1.9744 399.8250 400.1834 0.0563 -1.0000 -1.0000 2210325 1598858571.10 151.4673 60.0005 32.0000 1.9734 1.9749 399.7983 400.1581 0.0565 -1.0000 -1.0000 2210405 1598858571.20 151.4673 60.0005 32.0000 1.9758 1.9773 399.7091 400.0687 0.0565 -1.0000 -1.0000 2210645 1598858571.30 151.4673 60.0005 32.0000 1.9758 1.9773 399.4063 399.7652 0.0563 -1.0000 -1.0000 2210715 1598858571.40 151.4673 60.0005 32.0000 1.9741 1.9755 399.6368 399.9953 0.0563 -1.0000 -1.0000 2210775 1598858571.50 151.4087 60.0005 32.0000 1.9737 1.9752 399.7171 400.0760 0.0562 -1.0000 -1.0000 2210835 1598858571.60 151.4087 60.0005 32.0000 1.9744 1.9759 399.6868 400.0448 0.0562 -1.0000 -1.0000 2210915 1598858571.70 151.4087 60.0005 32.0000 1.9749 1.9764 399.3643 399.7229 0.0563 -1.0000 -1.0000 2211195 1598858571.80 151.4087 60.0005 32.0000 1.9742 1.9757 399.4187 399.7765 0.0562 -1.0000 -1.0000 2211255 1598858571.90 151.4087 60.0005 32.0000 1.9744 1.9758 399.5583 399.9163 0.0561 -1.0000 -1.0000 2211335 1598858572.00 151.3329 60.0005 32.0000 1.9717 1.9732 399.8808 400.2400 0.0564 -1.0000 -1.0000 2211395 1598858572.10 151.3329 60.0005 32.0000 1.9751 1.9765 399.8610 400.2209 0.0565 -1.0000 -1.0000 2211455 1598858572.20 151.3329 60.0005 32.0000 1.9761 1.9776 399.5442 399.9027 0.0564 -1.0000 -1.0000 2212164 1598858572.30 151.3329 60.0005 32.0000 1.9766 1.9780 399.5127 399.8726 0.0564 -1.0000 -1.0000 2212224 1598858572.40 151.3329 60.0005 32.0000 1.9743 1.9757 399.6465 400.0062 0.0565 -1.0000 -1.0000 2212284 1598858572.50 151.3329 60.0005 32.0000 1.9732 1.9746 399.8277 400.1867 0.0563 -1.0000 -1.0000 2212364 1598858572.60 151.4916 60.0005 32.0000 1.9752 1.9766 399.8622 400.2212 0.0563 -1.0000 -1.0000 2212424 1598858572.70 151.5047 60.0005 32.0000 1.9753 1.9768 399.5370 399.8959 0.0564 -1.0000 -1.0000 2212484 1598858572.80 151.5047 60.0005 32.0000 1.9753 1.9767 399.6411 400.0011 0.0565 -1.0000 -1.0000 2212564 1598858572.90 151.5047 60.0005 32.0000 1.9742 1.9757 399.9029 400.2625 0.0564 -1.0000 -1.0000 2212624 1598858573.00 151.5047 60.0005 32.0000 1.9730 1.9745 399.6545 400.0145 0.0565 -1.0000 -1.0000 2212684 1598858573.10 151.5047 60.0005 32.0000 1.9743 1.9758 399.2235 399.5829 0.0564 -1.0000 -1.0000 2212764 1598858573.20 151.5905 60.0005 32.0000 1.9754 1.9769 399.4568 399.8159 0.0564 -1.0000 -1.0000 2212834 1598858573.30 151.6016 60.0005 32.0000 1.9747 1.9762 399.7601 400.1191 0.0563 -1.0000 -1.0000 2213024 1598858573.40 151.6016 60.0005 32.0000 1.9757 1.9772 399.8137 400.1724 0.0563 -1.0000 -1.0000 2213084 1598858573.50 151.6016 60.0005 32.0000 1.9742 1.9757 399.7151 400.0738 0.0563 -1.0000 -1.0000 2213144 1598858573.60 151.6016 60.0005 32.0000 1.9749 1.9764 399.6905 400.0493 0.0563 -1.0000 -1.0000 2213224 1598858573.70 151.6016 60.0005 32.0000 1.9752 1.9766 399.4346 399.7931 0.0563 -1.0000 -1.0000 2213384 1598858573.80 151.6439 60.0005 32.0000 1.9749 1.9764 399.8026 400.1620 0.0564 -1.0000 -1.0000 2213443 1598858573.90 151.7140 60.0005 32.0000 1.9736 1.9751 399.9174 400.2779 0.0564 -1.0000 -1.0000 2213523 1598858574.00 151.7140 60.0005 32.0000 1.9759 1.9774 399.7137 400.0721 0.0564 -1.0000 -1.0000 2213583 1598858574.10 151.7140 60.0005 32.0000 1.9772 1.9787 399.4804 399.8390 0.0563 -1.0000 -1.0000 2213643 1598858574.20 151.7140 60.0005 32.0000 1.9751 1.9766 399.7713 400.1314 0.0565 -1.0000 -1.0000 2213713 1598858574.30 151.7140 60.0005 32.0000 1.9733 1.9748 399.9463 400.3063 0.0566 -1.0000 -1.0000 2213783 1598858574.40 151.7140 60.0005 32.0000 1.9740 1.9754 399.8328 400.1924 0.0564 -1.0000 -1.0000 2213843 1598858574.50 151.7140 60.0005 32.0000 1.9737 1.9751 399.6173 399.9764 0.0564 -1.0000 -1.0000 2213913 1598858574.60 151.7140 60.0005 32.0000 1.9752 1.9767 399.4085 399.7673 0.0563 -1.0000 -1.0000 2213973 1598858574.70 151.7140 60.0005 32.0000 1.9755 1.9770 399.4596 399.8200 0.0564 -1.0000 -1.0000 2214043 1598858574.80 151.7140 60.0005 32.0000 1.9736 1.9750 399.6045 399.9620 0.0561 -1.0000 -1.0000 2214343 1598858574.90 151.5183 60.0003 32.0000 1.9733 1.9748 399.6260 399.9837 0.0562 -1.0000 -1.0000 2214403 1598858575.00 151.2924 60.0000 32.0000 1.9732 1.9747 399.4384 399.7972 0.0564 -1.0000 -1.0000 2214473 1598858575.10 151.2924 60.0000 32.0000 1.9753 1.9768 399.3069 399.6658 0.0564 -1.0000 -1.0000 2214543 1598858575.20 151.2924 60.0000 32.0000 1.9748 1.9763 399.6776 400.0366 0.0564 -1.0000 -1.0000 2214603 1598858575.30 151.2924 60.0000 32.0000 1.9731 1.9745 399.9839 400.3436 0.0564 -1.0000 -1.0000 2214843 1598858575.40 151.2924 60.0000 32.0000 1.9744 1.9759 399.9513 400.3107 0.0563 -1.0000 -1.0000 2214903 1598858575.50 151.8079 60.0000 32.0000 1.9757 1.9772 399.7450 400.1058 0.0566 -1.0000 -1.0000 2214963 1598858575.60 151.8079 60.0000 32.0000 1.9751 1.9766 399.6834 400.0427 0.0564 -1.0000 -1.0000 2215043 1598858575.70 151.8079 60.0000 32.0000 1.9742 1.9757 399.9025 400.2616 0.0563 -1.0000 -1.0000 2215163 1598858575.80 151.8079 60.0000 32.0000 1.9756 1.9771 400.0115 400.3710 0.0564 -1.0000 -1.0000 2215222 1598858575.90 151.8079 60.0000 32.0000 1.9748 1.9762 399.9566 400.3170 0.0565 -1.0000 -1.0000 2215332 1598858576.00 151.8079 60.0000 32.0000 1.9730 1.9745 399.4040 399.7631 0.0564 -1.0000 -1.0000 2215393 1598858576.10 151.2735 60.0000 32.0000 1.9733 1.9748 399.7679 400.1271 0.0564 -1.0000 -1.0000 2215463 1598858576.20 151.2735 60.0000 32.0000 1.9733 1.9748 399.8800 400.2397 0.0564 -1.0000 -1.0000 2215532 1598858576.30 151.2735 60.0000 32.0000 1.9745 1.9760 399.6670 400.0265 0.0565 -1.0000 -1.0000 2215602 1598858576.40 151.2735 60.0000 32.0000 1.9763 1.9777 399.5604 399.9207 0.0566 -1.0000 -1.0000 2215832 1598858576.50 151.2735 60.0000 32.0000 1.9743 1.9757 399.4586 399.8187 0.0565 -1.0000 -1.0000 2215912 1598858576.60 151.2735 60.0000 32.0000 1.9745 1.9760 399.4405 399.7996 0.0564 -1.0000 -1.0000 2215972 1598858576.70 151.5515 60.0000 32.0000 1.9744 1.9759 399.7051 400.0636 0.0563 -1.0000 -1.0000 2216032 1598858576.80 151.5515 60.0000 32.0000 1.9737 1.9752 399.7847 400.1428 0.0562 -1.0000 -1.0000 2216112 1598858576.90 151.5515 60.0000 32.0000 1.9747 1.9762 399.6617 400.0210 0.0565 -1.0000 -1.0000 2216952 1598858577.00 151.5515 60.0000 32.0000 1.9740 1.9755 399.5571 399.9168 0.0565 -1.0000 -1.0000 2217012 1598858577.10 151.5515 60.0000 32.0000 1.9737 1.9752 399.8400 400.1989 0.0563 -1.0000 -1.0000 2217092 1598858577.20 151.2527 60.0000 32.0000 1.9736 1.9751 399.9925 400.3524 0.0564 -1.0000 -1.0000 2217151 1598858577.30 151.1743 60.0000 32.0000 1.9739 1.9753 399.8123 400.1713 0.0564 -1.0000 -1.0000 2217231 1598858577.40 151.1743 60.0000 32.0000 1.9755 1.9769 399.3554 399.7146 0.0564 -1.0000 -1.0000 2217292 1598858577.50 151.1743 60.0000 32.0000 1.9728 1.9742 399.4797 399.8383 0.0564 -1.0000 -1.0000 2217351 1598858577.60 151.1743 60.0000 32.0000 1.9723 1.9737 399.6827 400.0418 0.0564 -1.0000 -1.0000 2217431 1598858577.70 151.1743 60.0000 32.0000 1.9737 1.9752 399.8538 400.2139 0.0565 -1.0000 -1.0000 2217491 1598858577.80 151.5904 60.0000 32.0000 1.9781 1.9796 399.4699 399.8302 0.0566 -1.0000 -1.0000 2217591 1598858577.90 151.5904 60.0000 32.0000 1.9759 1.9774 399.5464 399.9061 0.0564 -1.0000 -1.0000 2217671 1598858578.00 151.5904 60.0000 32.0000 1.9750 1.9765 399.9173 400.2764 0.0564 -1.0000 -1.0000 2217731 1598858578.10 151.5904 60.0000 32.0000 1.9740 1.9755 399.9383 400.2982 0.0565 -1.0000 -1.0000 2217791 1598858578.20 151.5904 60.0000 32.0000 1.9740 1.9755 399.4695 399.8282 0.0563 -1.0000 -1.0000 2217871 1598858578.30 151.5904 60.0000 32.0000 1.9732 1.9747 399.5996 399.9592 0.0565 -1.0000 -1.0000 2217931 1598858578.40 151.6427 60.0000 32.0000 1.9748 1.9763 399.8642 400.2242 0.0565 -1.0000 -1.0000 2217991 1598858578.50 151.6427 60.0000 32.0000 1.9748 1.9762 399.6759 400.0347 0.0564 -1.0000 -1.0000 2218061 1598858578.60 151.6427 60.0000 32.0000 1.9749 1.9764 399.4360 399.7952 0.0564 -1.0000 -1.0000 2218131 1598858578.70 151.6427 60.0000 32.0000 1.9756 1.9771 399.3278 399.6870 0.0565 -1.0000 -1.0000 2218201 1598858578.80 151.6427 60.0000 32.0000 1.9737 1.9752 399.4839 399.8424 0.0563 -1.0000 -1.0000 2218271 1598858578.90 151.6427 60.0000 32.0000 1.9742 1.9757 399.7705 400.1293 0.0563 -1.0000 -1.0000 2218441 1598858579.00 151.6427 60.0000 32.0000 1.9744 1.9759 399.9388 400.2972 0.0562 -1.0000 -1.0000 2218511 1598858579.10 151.6427 60.0000 32.0000 1.9754 1.9769 399.8313 400.1902 0.0564 -1.0000 -1.0000 2218581 1598858579.20 151.6427 60.0000 32.0000 1.9756 1.9771 399.5613 399.9204 0.0564 -1.0000 -1.0000 2218641 1598858579.30 151.6427 60.0000 32.0000 1.9737 1.9752 399.6302 399.9894 0.0564 -1.0000 -1.0000 2218721 1598858579.40 151.6427 60.0000 32.0000 1.9733 1.9748 399.7725 400.1320 0.0564 -1.0000 -1.0000 2218781 1598858579.50 151.4040 60.0000 32.0000 1.9736 1.9750 399.8586 400.2177 0.0563 -1.0000 -1.0000 2218911 1598858579.60 151.4040 60.0000 32.0000 1.9761 1.9776 399.5018 399.8613 0.0564 -1.0000 -1.0000 2218991 1598858579.70 151.4040 60.0000 32.0000 1.9760 1.9774 399.3598 399.7188 0.0565 -1.0000 -1.0000 2219050 1598858579.80 151.4040 60.0000 32.0000 1.9756 1.9771 399.4751 399.8347 0.0564 -1.0000 -1.0000 2219111 1598858579.90 151.4040 60.0000 32.0000 1.9744 1.9758 399.6823 400.0407 0.0562 -1.0000 -1.0000 2219191 1598858580.00 151.4040 60.0000 32.0000 1.9748 1.9762 399.9185 400.2765 0.0562 -1.0000 -1.0000 2219410 1598858580.10 151.4040 60.0000 32.0000 1.9761 1.9775 399.8849 400.2442 0.0564 -1.0000 -1.0000 2219480 1598858580.20 151.7060 60.0014 32.0000 1.9755 1.9770 399.7126 400.0716 0.0563 -1.0000 -1.0000 2219550 1598858580.30 151.7060 60.0014 32.0000 1.9757 1.9771 399.4213 399.7803 0.0564 -1.0000 -1.0000 2219610 1598858580.40 151.7060 60.0014 32.0000 1.9743 1.9758 399.6738 400.0327 0.0564 -1.0000 -1.0000 2219680 1598858580.50 151.7060 60.0014 32.0000 1.9735 1.9750 399.7759 400.1358 0.0565 -1.0000 -1.0000 2219930 1598858580.60 151.7060 60.0014 32.0000 1.9755 1.9770 399.8626 400.2228 0.0565 -1.0000 -1.0000 2219990 1598858580.70 151.5772 60.0014 32.0000 1.9763 1.9777 399.5916 399.9521 0.0566 -1.0000 -1.0000 2220060 1598858580.80 151.4323 60.0014 32.0000 1.9748 1.9763 399.4724 399.8321 0.0564 -1.0000 -1.0000 2220130 1598858580.90 151.4323 60.0014 32.0000 1.9743 1.9758 399.5938 399.9522 0.0563 -1.0000 -1.0000 2220190 1598858581.00 151.4323 60.0014 32.0000 1.9730 1.9744 399.7855 400.1453 0.0565 -1.0000 -1.0000 2220430 1598858581.10 151.4323 60.0014 32.0000 1.9743 1.9758 399.6704 400.0301 0.0564 -1.0000 -1.0000 2220510 1598858581.20 151.4323 60.0014 32.0000 1.9751 1.9765 399.5582 399.9184 0.0565 -1.0000 -1.0000 2220570 1598858581.30 151.6389 60.0014 32.0000 1.9750 1.9765 399.4548 399.8142 0.0565 -1.0000 -1.0000 2220640 1598858581.40 151.6389 60.0014 32.0000 1.9756 1.9771 399.4864 399.8450 0.0563 -1.0000 -1.0000 2220700 1598858581.50 151.6389 60.0014 32.0000 1.9762 1.9777 399.9757 400.3350 0.0564 -1.0000 -1.0000 2221409 1598858581.60 151.6389 60.0014 32.0000 1.9768 1.9783 399.6749 400.0346 0.0565 -1.0000 -1.0000 2221549 1598858581.70 151.6389 60.0014 32.0000 1.9768 1.9783 399.4228 399.7807 0.0563 -1.0000 -1.0000 2221609 1598858581.80 151.4142 60.0014 32.0000 1.9739 1.9754 399.8630 400.2225 0.0564 -1.0000 -1.0000 2221679 1598858581.90 151.3614 60.0014 32.0000 1.9744 1.9759 399.8570 400.2163 0.0564 -1.0000 -1.0000 2221749 1598858582.00 151.3614 60.0014 32.0000 1.9748 1.9763 399.6536 400.0132 0.0564 -1.0000 -1.0000 2221819 1598858582.10 151.3614 60.0014 32.0000 1.9759 1.9774 399.3533 399.7120 0.0563 -1.0000 -1.0000 2221879 1598858582.20 151.3614 60.0014 32.0000 1.9748 1.9763 399.6548 400.0144 0.0564 -1.0000 -1.0000 2221959 1598858582.30 151.3614 60.0014 32.0000 1.9741 1.9755 399.8573 400.2158 0.0563 -1.0000 -1.0000 2222019 1598858582.40 151.5569 60.0014 32.0000 1.9743 1.9757 399.8617 400.2210 0.0564 -1.0000 -1.0000 2222079 1598858582.50 151.5569 60.0014 32.0000 1.9737 1.9752 399.8528 400.2128 0.0565 -1.0000 -1.0000 2222149 1598858582.60 151.5569 60.0014 32.0000 1.9760 1.9775 399.5479 399.9067 0.0562 -1.0000 -1.0000 2222219 1598858582.70 151.5569 60.0014 32.0000 1.9741 1.9756 399.5775 399.9361 0.0564 -1.0000 -1.0000 2222279 1598858582.80 151.5569 60.0014 32.0000 1.9732 1.9747 399.8647 400.2250 0.0566 -1.0000 -1.0000 2222359 1598858582.90 151.4612 60.0014 32.0000 1.9731 1.9746 399.8426 400.2020 0.0562 -1.0000 -1.0000 2222419 1598858583.00 151.4612 60.0014 32.0000 1.9748 1.9762 399.6231 399.9818 0.0564 -1.0000 -1.0000 2222479 1598858583.10 151.4612 60.0014 32.0000 1.9753 1.9768 399.2543 399.6131 0.0564 -1.0000 -1.0000 2222549 1598858583.20 151.4612 60.0014 32.0000 1.9745 1.9759 399.5662 399.9251 0.0564 -1.0000 -1.0000 2222619 1598858583.30 151.4612 60.0014 32.0000 1.9730 1.9745 399.8758 400.2344 0.0563 -1.0000 -1.0000 2222689 1598858583.40 151.4612 60.0014 32.0000 1.9740 1.9755 399.8180 400.1774 0.0565 -1.0000 -1.0000 2222749 1598858583.50 151.4612 60.0014 32.0000 1.9741 1.9755 399.8150 400.1745 0.0564 -1.0000 -1.0000 2222849 1598858583.60 151.4612 60.0014 32.0000 1.9754 1.9768 399.5316 399.8910 0.0564 -1.0000 -1.0000 2222919 1598858583.70 151.4612 60.0014 32.0000 1.9736 1.9751 399.8338 400.1931 0.0565 -1.0000 -1.0000 2222988 1598858583.80 151.4612 60.0014 32.0000 1.9739 1.9754 399.8934 400.2524 0.0562 -1.0000 -1.0000 2223048 1598858583.90 151.4612 60.0014 32.0000 1.9763 1.9778 399.6834 400.0421 0.0563 -1.0000 -1.0000 2223118 1598858584.00 151.4612 60.0014 32.0000 1.9746 1.9761 399.4271 399.7854 0.0563 -1.0000 -1.0000 2223179 1598858584.10 151.8135 60.0014 32.0000 1.9745 1.9760 399.7565 400.1167 0.0566 -1.0000 -1.0000 2223828 1598858584.20 151.8135 60.0014 32.0000 1.9746 1.9761 400.0700 400.4305 0.0565 -1.0000 -1.0000 2223908 1598858584.30 151.8135 60.0014 32.0000 1.9745 1.9759 400.1168 400.4769 0.0565 -1.0000 -1.0000 2223968 1598858584.40 151.8135 60.0014 32.0000 1.9758 1.9773 399.8392 400.1985 0.0564 -1.0000 -1.0000 2224028 1598858584.50 151.8135 60.0014 32.0000 1.9761 1.9776 399.5000 399.8593 0.0565 -1.0000 -1.0000 2224108 1598858584.60 151.8135 60.0014 32.0000 1.9745 1.9759 399.7112 400.0705 0.0563 -1.0000 -1.0000 2224168 1598858584.70 151.8135 60.0014 32.0000 1.9726 1.9740 399.7846 400.1444 0.0564 -1.0000 -1.0000 2224228 1598858584.80 151.8135 60.0014 32.0000 1.9745 1.9760 399.4277 399.7860 0.0563 -1.0000 -1.0000 2224298 1598858584.90 151.8135 60.0014 32.0000 1.9744 1.9759 399.7330 400.0914 0.0563 -1.0000 -1.0000 2224368 1598858585.00 151.8135 60.0014 32.0000 1.9742 1.9757 399.9792 400.3381 0.0563 -1.0000 -1.0000 2224428 1598858585.10 151.8135 60.0014 32.0000 1.9756 1.9771 399.7950 400.1541 0.0564 -1.0000 -1.0000 2224678 1598858585.20 151.6002 60.0031 32.0000 1.9754 1.9769 399.3088 399.6674 0.0563 -1.0000 -1.0000 2224748 1598858585.30 151.6002 60.0031 32.0000 1.9740 1.9755 399.5296 399.8875 0.0563 -1.0000 -1.0000 2224818 1598858585.40 151.6002 60.0031 32.0000 1.9742 1.9757 399.6961 400.0547 0.0563 -1.0000 -1.0000 2224878 1598858585.50 151.6002 60.0031 32.0000 1.9751 1.9765 399.8841 400.2436 0.0565 -1.0000 -1.0000 2224947 1598858585.60 151.6002 60.0031 32.0000 1.9767 1.9782 399.6823 400.0402 0.0562 -1.0000 -1.0000 2225097 1598858585.70 151.2290 60.0031 32.0000 1.9752 1.9767 399.5971 399.9556 0.0563 -1.0000 -1.0000 2225157 1598858585.80 151.2290 60.0031 32.0000 1.9741 1.9756 399.4030 399.7618 0.0564 -1.0000 -1.0000 2225217 1598858585.90 151.2290 60.0031 32.0000 1.9738 1.9752 399.9433 400.3039 0.0564 -1.0000 -1.0000 2225297 1598858586.00 151.2290 60.0031 32.0000 1.9745 1.9759 399.7682 400.1266 0.0563 -1.0000 -1.0000 2225357 1598858586.10 151.2290 60.0031 32.0000 1.9759 1.9774 399.6306 399.9905 0.0565 -1.0000 -1.0000 2225417 1598858586.20 151.4128 60.0031 32.0000 1.9761 1.9776 399.4237 399.7824 0.0563 -1.0000 -1.0000 2225557 1598858586.30 151.6376 60.0031 32.0000 1.9749 1.9764 399.7239 400.0832 0.0565 -1.0000 -1.0000 2225627 1598858586.40 151.6376 60.0031 32.0000 1.9741 1.9756 399.9593 400.3192 0.0565 -1.0000 -1.0000 2225687 1598858586.50 151.6376 60.0031 32.0000 1.9750 1.9764 399.8958 400.2556 0.0564 -1.0000 -1.0000 2225757 1598858586.60 151.6376 60.0031 32.0000 1.9747 1.9761 399.6701 400.0283 0.0562 -1.0000 -1.0000 2225837 1598858586.70 151.5302 60.0031 32.0000 1.9746 1.9760 399.4117 399.7712 0.0564 -1.0000 -1.0000 2225897 1598858586.80 151.5302 60.0031 32.0000 1.9746 1.9761 399.4108 399.7688 0.0563 -1.0000 -1.0000 2225967 1598858586.90 151.5302 60.0031 32.0000 1.9743 1.9758 399.8760 400.2358 0.0565 -1.0000 -1.0000 2226027 1598858587.00 151.5302 60.0031 32.0000 1.9748 1.9763 399.6472 400.0064 0.0564 -1.0000 -1.0000 2226107 1598858587.10 151.5302 60.0031 32.0000 1.9757 1.9772 399.3539 399.7126 0.0562 -1.0000 -1.0000 2226407 1598858587.20 151.5302 60.0031 32.0000 1.9755 1.9770 399.5564 399.9154 0.0564 -1.0000 -1.0000 2226467 1598858587.30 151.3270 60.0031 32.0000 1.9732 1.9747 399.9374 400.2983 0.0566 -1.0000 -1.0000 2226537 1598858587.40 151.2729 60.0031 32.0000 1.9730 1.9744 399.7980 400.1578 0.0564 -1.0000 -1.0000 2226597 1598858587.50 151.2729 60.0031 32.0000 1.9735 1.9750 399.7663 400.1251 0.0563 -1.0000 -1.0000 2226657 1598858587.60 151.2729 60.0031 32.0000 1.9733 1.9747 399.5302 399.8897 0.0565 -1.0000 -1.0000 2227107 1598858587.70 151.2729 60.0031 32.0000 1.9753 1.9768 399.5969 399.9566 0.0564 -1.0000 -1.0000 2227167 1598858587.80 151.2729 60.0031 32.0000 1.9731 1.9746 399.7589 400.1171 0.0562 -1.0000 -1.0000 2227226 1598858587.90 151.2729 60.0031 32.0000 1.9760 1.9774 400.0046 400.3630 0.0563 -1.0000 -1.0000 2227306 1598858588.00 151.2729 60.0031 32.0000 1.9738 1.9752 399.8522 400.2112 0.0564 -1.0000 -1.0000 2227366 1598858588.10 151.2729 60.0031 32.0000 1.9760 1.9775 399.5138 399.8731 0.0564 -1.0000 -1.0000 2227426 1598858588.20 151.2729 60.0031 32.0000 1.9769 1.9784 399.5897 399.9489 0.0564 -1.0000 -1.0000 2227616 1598858588.30 151.2729 60.0031 32.0000 1.9746 1.9761 399.6658 400.0246 0.0563 -1.0000 -1.0000 2227676 1598858588.40 151.4141 60.0031 32.0000 1.9736 1.9750 399.8902 400.2485 0.0563 -1.0000 -1.0000 2227736 1598858588.50 151.7168 60.0031 32.0000 1.9754 1.9768 399.8111 400.1700 0.0563 -1.0000 -1.0000 2227816 1598858588.60 151.7168 60.0031 32.0000 1.9761 1.9776 399.5592 399.9189 0.0565 -1.0000 -1.0000 2227876 1598858588.70 151.7168 60.0031 32.0000 1.9754 1.9768 399.2965 399.6546 0.0562 -1.0000 -1.0000 2228106 1598858588.80 151.4454 60.0031 32.0000 1.9739 1.9754 399.6686 400.0263 0.0561 -1.0000 -1.0000 2228176 1598858588.90 151.4334 60.0031 32.0000 1.9741 1.9755 399.8197 400.1788 0.0564 -1.0000 -1.0000 2228236 1598858589.00 151.6789 60.0031 32.0000 1.9749 1.9764 399.9670 400.3263 0.0563 -1.0000 -1.0000 2228306 1598858589.10 151.6789 60.0031 32.0000 1.9762 1.9777 399.6688 400.0269 0.0562 -1.0000 -1.0000 2228376 1598858589.20 151.6789 60.0031 32.0000 1.9760 1.9775 399.9324 400.2916 0.0565 -1.0000 -1.0000 2229135 1598858589.30 151.6789 60.0031 32.0000 1.9751 1.9766 400.0278 400.3886 0.0565 -1.0000 -1.0000 2229215 1598858589.40 151.6789 60.0031 32.0000 1.9752 1.9766 399.8338 400.1937 0.0565 -1.0000 -1.0000 2229275 1598858589.50 151.6789 60.0031 32.0000 1.9755 1.9770 399.6383 399.9981 0.0565 -1.0000 -1.0000 2229335 1598858589.60 151.6789 60.0031 32.0000 1.9738 1.9753 399.4004 399.7595 0.0564 -1.0000 -1.0000 2229415 1598858589.70 151.6789 60.0031 32.0000 1.9737 1.9752 399.5135 399.8724 0.0564 -1.0000 -1.0000 2229475 1598858589.80 151.6468 60.0028 32.0000 1.9730 1.9745 399.8043 400.1642 0.0564 -1.0000 -1.0000 2229535 1598858589.90 151.5377 60.0017 32.0000 1.9757 1.9772 399.8632 400.2213 0.0561 -1.0000 -1.0000 2229605 1598858590.00 151.5377 60.0017 32.0000 1.9757 1.9772 399.6581 400.0164 0.0563 -1.0000 -1.0000 2229675 1598858590.10 151.5377 60.0017 32.0000 1.9754 1.9769 399.5322 399.8915 0.0564 -1.0000 -1.0000 2229735 1598858590.20 151.5377 60.0017 32.0000 1.9746 1.9761 399.4033 399.7625 0.0564 -1.0000 -1.0000 2229845 1598858590.30 151.5377 60.0017 32.0000 1.9731 1.9746 399.9741 400.3330 0.0563 -1.0000 -1.0000 2229905 1598858590.40 151.4333 60.0017 32.0000 1.9748 1.9763 400.0705 400.4290 0.0562 -1.0000 -1.0000 2229965 1598858590.50 151.4341 60.0017 32.0000 1.9751 1.9765 400.0047 400.3639 0.0564 -1.0000 -1.0000 2230035 1598858590.60 151.4341 60.0017 32.0000 1.9780 1.9795 399.5560 399.9152 0.0564 -1.0000 -1.0000 2230105 1598858590.70 151.4601 60.0017 32.0000 1.9763 1.9777 399.6512 400.0105 0.0564 -1.0000 -1.0000 2230335 1598858590.80 151.5614 60.0017 32.0000 1.9744 1.9759 399.8914 400.2509 0.0563 -1.0000 -1.0000 2230415 1598858590.90 151.5614 60.0017 32.0000 1.9744 1.9759 400.0250 400.3836 0.0563 -1.0000 -1.0000 2230475 1598858591.00 151.5614 60.0017 32.0000 1.9743 1.9758 399.9127 400.2720 0.0564 -1.0000 -1.0000 2230535 1598858591.10 151.5614 60.0017 32.0000 1.9754 1.9769 399.4939 399.8533 0.0566 -1.0000 -1.0000 2230605 1598858591.20 151.5614 60.0017 32.0000 1.9760 1.9775 399.5187 399.8788 0.0564 -1.0000 -1.0000 2230675 1598858591.30 151.5614 60.0017 32.0000 1.9768 1.9783 399.5252 399.8837 0.0563 -1.0000 -1.0000 2230854 1598858591.40 151.5614 60.0017 32.0000 1.9729 1.9744 399.9145 400.2724 0.0561 -1.0000 -1.0000 2230934 1598858591.50 151.5614 60.0017 32.0000 1.9736 1.9751 399.9239 400.2811 0.0561 -1.0000 -1.0000 2230995 1598858591.60 151.5614 60.0017 32.0000 1.9772 1.9787 399.6343 399.9941 0.0564 -1.0000 -1.0000 2231064 1598858591.70 151.5614 60.0017 32.0000 1.9766 1.9780 399.5738 399.9321 0.0562 -1.0000 -1.0000 2231124 1598858591.80 151.6500 60.0017 32.0000 1.9743 1.9758 399.7862 400.1447 0.0563 -1.0000 -1.0000 2231194 1598858591.90 151.7040 60.0017 32.0000 1.9748 1.9762 400.0170 400.3760 0.0563 -1.0000 -1.0000 2231264 1598858592.00 151.7040 60.0017 32.0000 1.9752 1.9767 399.9178 400.2765 0.0562 -1.0000 -1.0000 2231324 1598858592.10 151.7040 60.0017 32.0000 1.9759 1.9774 399.5400 399.8984 0.0564 -1.0000 -1.0000 2231384 1598858592.20 151.7040 60.0017 32.0000 1.9756 1.9770 399.4953 399.8551 0.0565 -1.0000 -1.0000 2231464 1598858592.30 151.7040 60.0017 32.0000 1.9755 1.9770 399.7121 400.0713 0.0564 -1.0000 -1.0000 2232024 1598858592.40 151.6367 60.0017 32.0000 1.9748 1.9763 399.8073 400.1668 0.0564 -1.0000 -1.0000 2232084 1598858592.50 151.6367 60.0017 32.0000 1.9730 1.9744 399.7352 400.0942 0.0564 -1.0000 -1.0000 2232164 1598858592.60 151.6367 60.0017 32.0000 1.9744 1.9758 399.3704 399.7302 0.0565 -1.0000 -1.0000 2232224 1598858592.70 151.6367 60.0017 32.0000 1.9751 1.9766 399.4861 399.8445 0.0562 -1.0000 -1.0000 2232284 1598858592.80 151.6367 60.0017 32.0000 1.9737 1.9752 399.9118 400.2708 0.0564 -1.0000 -1.0000 2232364 1598858592.90 151.6367 60.0017 32.0000 1.9745 1.9760 400.0584 400.4185 0.0564 -1.0000 -1.0000 2232424 1598858593.00 151.1647 60.0017 32.0000 1.9735 1.9750 399.8251 400.1837 0.0563 -1.0000 -1.0000 2232484 1598858593.10 151.1647 60.0017 32.0000 1.9744 1.9759 399.5297 399.8880 0.0563 -1.0000 -1.0000 2232574 1598858593.20 151.1647 60.0017 32.0000 1.9749 1.9764 399.3007 399.6593 0.0563 -1.0000 -1.0000 2232634 1598858593.30 151.1647 60.0017 32.0000 1.9751 1.9766 399.7991 400.1574 0.0562 -1.0000 -1.0000 2232883 1598858593.40 151.1647 60.0017 32.0000 1.9740 1.9754 400.1024 400.4620 0.0564 -1.0000 -1.0000 2232943 1598858593.50 151.4440 60.0017 32.0000 1.9745 1.9760 399.9925 400.3527 0.0565 -1.0000 -1.0000 2233003 1598858593.60 151.4888 60.0017 32.0000 1.9774 1.9788 399.4712 399.8311 0.0565 -1.0000 -1.0000 2233073 1598858593.70 151.4888 60.0017 32.0000 1.9761 1.9776 399.5320 399.8910 0.0563 -1.0000 -1.0000 2233133 1598858593.80 151.4888 60.0017 32.0000 1.9738 1.9753 399.8643 400.2225 0.0562 -1.0000 -1.0000 2233423 1598858593.90 151.4888 60.0017 32.0000 1.9736 1.9751 399.8800 400.2396 0.0565 -1.0000 -1.0000 2233493 1598858594.00 151.4888 60.0017 32.0000 1.9744 1.9758 399.6032 399.9625 0.0565 -1.0000 -1.0000 2233553 1598858594.10 151.4888 60.0017 32.0000 1.9766 1.9781 399.4666 399.8254 0.0563 -1.0000 -1.0000 2233613 1598858594.20 151.4888 60.0017 32.0000 1.9754 1.9768 399.5852 399.9442 0.0564 -1.0000 -1.0000 2233693 1598858594.30 151.4888 60.0017 32.0000 1.9746 1.9761 399.9317 400.2904 0.0564 -1.0000 -1.0000 2234083 1598858594.40 151.4888 60.0017 32.0000 1.9739 1.9754 399.9197 400.2801 0.0565 -1.0000 -1.0000 2234153 1598858594.50 151.4888 60.0017 32.0000 1.9757 1.9772 399.9094 400.2697 0.0565 -1.0000 -1.0000 2234223 1598858594.60 151.5423 60.0014 32.0000 1.9766 1.9781 399.6722 400.0312 0.0564 -1.0000 -1.0000 2234283 1598858594.70 151.5455 60.0013 32.0000 1.9741 1.9756 399.8649 400.2240 0.0562 -1.0000 -1.0000 2234353 1598858594.80 151.5455 60.0013 32.0000 1.9738 1.9753 399.9014 400.2618 0.0566 -1.0000 -1.0000 2234593 1598858594.90 151.5455 60.0013 32.0000 1.9736 1.9751 399.9174 400.2777 0.0564 -1.0000 -1.0000 2234652 1598858595.00 151.5455 60.0013 32.0000 1.9759 1.9774 399.6338 399.9938 0.0565 -1.0000 -1.0000 2234712 1598858595.10 151.5455 60.0013 32.0000 1.9754 1.9769 399.3968 399.7552 0.0563 -1.0000 -1.0000 2234793 1598858595.20 151.5455 60.0013 32.0000 1.9742 1.9756 399.6564 400.0150 0.0563 -1.0000 -1.0000 2234882 1598858595.30 151.4846 60.0013 32.0000 1.9744 1.9758 399.9194 400.2791 0.0564 -1.0000 -1.0000 2235112 1598858595.40 151.4846 60.0013 32.0000 1.9743 1.9758 399.7186 400.0768 0.0562 -1.0000 -1.0000 2235182 1598858595.50 151.4846 60.0013 32.0000 1.9759 1.9774 399.6686 400.0273 0.0563 -1.0000 -1.0000 2235242 1598858595.60 151.4846 60.0013 32.0000 1.9757 1.9771 399.3882 399.7470 0.0564 -1.0000 -1.0000 2235312 1598858595.70 151.4846 60.0013 32.0000 1.9748 1.9762 399.7191 400.0782 0.0563 -1.0000 -1.0000 2235382 1598858595.80 151.5289 60.0013 32.0000 1.9740 1.9755 399.8669 400.2253 0.0562 -1.0000 -1.0000 2235612 1598858595.90 151.6007 60.0013 32.0000 1.9758 1.9773 399.4399 399.7993 0.0565 -1.0000 -1.0000 2235692 1598858596.00 151.6007 60.0013 32.0000 1.9754 1.9769 399.5055 399.8648 0.0563 -1.0000 -1.0000 2235752 1598858596.10 151.6007 60.0013 32.0000 1.9756 1.9770 399.7407 400.0999 0.0564 -1.0000 -1.0000 2235812 1598858596.20 151.6007 60.0013 32.0000 1.9730 1.9745 399.9017 400.2610 0.0564 -1.0000 -1.0000 2235892 1598858596.30 151.6007 60.0013 32.0000 1.9740 1.9755 399.9166 400.2753 0.0562 -1.0000 -1.0000 2235952 1598858596.40 151.5742 60.0013 32.0000 1.9761 1.9776 399.7408 400.1000 0.0564 -1.0000 -1.0000 2236012 1598858596.50 151.5742 60.0013 32.0000 1.9749 1.9764 399.5305 399.8900 0.0563 -1.0000 -1.0000 2236102 1598858596.60 151.5742 60.0013 32.0000 1.9748 1.9763 399.4272 399.7856 0.0563 -1.0000 -1.0000 2236162 1598858596.70 151.5742 60.0013 32.0000 1.9746 1.9760 399.6214 399.9809 0.0565 -1.0000 -1.0000 2236222 1598858596.80 151.5742 60.0013 32.0000 1.9749 1.9764 399.8873 400.2470 0.0564 -1.0000 -1.0000 2236292 1598858596.90 151.4779 60.0013 32.0000 1.9763 1.9778 399.7302 400.0891 0.0563 -1.0000 -1.0000 2236831 1598858597.00 151.3679 60.0013 32.0000 1.9750 1.9764 399.5289 399.8867 0.0562 -1.0000 -1.0000 2236891 1598858597.10 151.3679 60.0013 32.0000 1.9757 1.9771 399.6595 400.0187 0.0565 -1.0000 -1.0000 2236971 1598858597.20 151.3679 60.0013 32.0000 1.9735 1.9750 399.8502 400.2092 0.0563 -1.0000 -1.0000 2237031 1598858597.30 151.3679 60.0013 32.0000 1.9745 1.9759 399.9267 400.2858 0.0563 -1.0000 -1.0000 2237101 1598858597.40 151.3679 60.0013 32.0000 1.9755 1.9770 399.7792 400.1387 0.0565 -1.0000 -1.0000 2237211 1598858597.50 151.7527 60.0013 32.0000 1.9754 1.9768 399.4487 399.8086 0.0565 -1.0000 -1.0000 2237281 1598858597.60 151.7527 60.0013 32.0000 1.9762 1.9777 399.7503 400.1094 0.0563 -1.0000 -1.0000 2237351 1598858597.70 151.7527 60.0013 32.0000 1.9742 1.9757 399.9411 400.3007 0.0564 -1.0000 -1.0000 2237411 1598858597.80 151.7527 60.0013 32.0000 1.9739 1.9753 399.9784 400.3363 0.0562 -1.0000 -1.0000 2237481 1598858597.90 151.7527 60.0013 32.0000 1.9764 1.9778 399.6635 400.0220 0.0564 -1.0000 -1.0000 2237551 1598858598.00 151.4843 60.0013 32.0000 1.9746 1.9761 399.6102 399.9695 0.0564 -1.0000 -1.0000 2237611 1598858598.10 151.4466 60.0013 32.0000 1.9747 1.9761 399.9661 400.3246 0.0563 -1.0000 -1.0000 2237671 1598858598.20 151.4466 60.0013 32.0000 1.9747 1.9761 400.0150 400.3735 0.0562 -1.0000 -1.0000 2237751 1598858598.30 151.4466 60.0013 32.0000 1.9764 1.9779 399.5760 399.9347 0.0564 -1.0000 -1.0000 2237811 1598858598.40 151.4466 60.0013 32.0000 1.9760 1.9774 399.6282 399.9878 0.0564 -1.0000 -1.0000 2238391 1598858598.50 151.4466 60.0013 32.0000 1.9743 1.9758 399.9360 400.2944 0.0562 -1.0000 -1.0000 2238461 1598858598.60 151.5644 60.0013 32.0000 1.9747 1.9762 399.9913 400.3504 0.0563 -1.0000 -1.0000 2238530 1598858598.70 151.5644 60.0013 32.0000 1.9748 1.9763 399.5402 399.8989 0.0563 -1.0000 -1.0000 2238590 1598858598.80 151.5644 60.0013 32.0000 1.9740 1.9754 399.5014 399.8598 0.0563 -1.0000 -1.0000 2238701 1598858598.90 151.5644 60.0013 32.0000 1.9749 1.9763 399.5685 399.9281 0.0564 -1.0000 -1.0000 2238820 1598858599.00 151.5644 60.0013 32.0000 1.9746 1.9761 399.7420 400.1012 0.0564 -1.0000 -1.0000 2238880 1598858599.10 151.5644 60.0013 32.0000 1.9733 1.9748 399.6983 400.0567 0.0562 -1.0000 -1.0000 2238960 1598858599.20 151.2659 60.0013 32.0000 1.9748 1.9763 399.6423 400.0015 0.0563 -1.0000 -1.0000 2239020 1598858599.30 151.2659 60.0013 32.0000 1.9757 1.9772 399.3790 399.7372 0.0563 -1.0000 -1.0000 2239100 1598858599.40 151.2659 60.0013 32.0000 1.9746 1.9760 399.6635 400.0220 0.0563 -1.0000 -1.0000 2239160 1598858599.50 151.2659 60.0013 32.0000 1.9748 1.9763 399.9310 400.2899 0.0562 -1.0000 -1.0000 2239220 1598858599.60 151.2659 60.0013 32.0000 1.9743 1.9758 400.0177 400.3778 0.0566 -1.0000 -1.0000 2239290 1598858599.70 151.6309 60.0017 32.0000 1.9749 1.9764 399.8172 400.1769 0.0564 -1.0000 -1.0000 2239350 1598858599.80 151.7101 60.0018 32.0000 1.9745 1.9759 399.3626 399.7206 0.0562 -1.0000 -1.0000 2239420 1598858599.90 151.7101 60.0018 32.0000 1.9760 1.9775 399.7306 400.0894 0.0563 -1.0000 -1.0000 2239490 1598858600.00 151.7101 60.0018 32.0000 1.9735 1.9749 400.0386 400.3978 0.0564 -1.0000 -1.0000 2239550 1598858600.10 151.7101 60.0018 32.0000 1.9766 1.9781 399.7864 400.1461 0.0564 -1.0000 -1.0000 2239610 1598858600.20 151.7101 60.0018 32.0000 1.9746 1.9761 399.6201 399.9792 0.0564 -1.0000 -1.0000 2239690 1598858600.30 151.7101 60.0018 32.0000 1.9735 1.9749 399.8004 400.1600 0.0564 -1.0000 -1.0000 2239750 1598858600.40 151.7101 60.0018 32.0000 1.9751 1.9766 399.8707 400.2300 0.0565 -1.0000 -1.0000 2239810 1598858600.50 151.7101 60.0018 32.0000 1.9760 1.9774 399.4401 399.7992 0.0564 -1.0000 -1.0000 2240500 1598858600.60 151.6528 60.0018 32.0000 1.9740 1.9754 399.6379 399.9968 0.0563 -1.0000 -1.0000 2240569 1598858600.70 151.5927 60.0018 32.0000 1.9727 1.9741 399.7817 400.1399 0.0563 -1.0000 -1.0000 2240629 1598858600.80 151.5927 60.0018 32.0000 1.9739 1.9753 399.8779 400.2371 0.0564 -1.0000 -1.0000 2240709 1598858600.90 151.5927 60.0018 32.0000 1.9755 1.9769 399.7373 400.0965 0.0564 -1.0000 -1.0000 2240769 1598858601.00 151.5927 60.0018 32.0000 1.9759 1.9773 399.4879 399.8473 0.0564 -1.0000 -1.0000 2240829 1598858601.10 151.5927 60.0018 32.0000 1.9754 1.9769 399.4431 399.8013 0.0563 -1.0000 -1.0000 2240909 1598858601.20 151.6397 60.0018 32.0000 1.9755 1.9770 399.5680 399.9267 0.0564 -1.0000 -1.0000 2240969 1598858601.30 151.6397 60.0018 32.0000 1.9758 1.9773 399.8723 400.2312 0.0562 -1.0000 -1.0000 2241039 1598858601.40 151.6397 60.0018 32.0000 1.9762 1.9776 399.9129 400.2712 0.0562 -1.0000 -1.0000 2241099 1598858601.50 151.6397 60.0018 32.0000 1.9767 1.9781 399.5878 399.9463 0.0563 -1.0000 -1.0000 2241169 1598858601.60 151.6397 60.0018 32.0000 1.9746 1.9761 400.0958 400.4549 0.0563 -1.0000 -1.0000 2241239 1598858601.70 151.4765 60.0018 32.0000 1.9738 1.9752 399.8295 400.1881 0.0563 -1.0000 -1.0000 2241299 1598858601.80 151.4620 60.0018 32.0000 1.9752 1.9767 399.6222 399.9810 0.0563 -1.0000 -1.0000 2241369 1598858601.90 151.4620 60.0018 32.0000 1.9758 1.9773 399.4268 399.7856 0.0564 -1.0000 -1.0000 2241439 1598858602.00 151.4620 60.0018 32.0000 1.9741 1.9756 399.8485 400.2078 0.0564 -1.0000 -1.0000 2241499 1598858602.10 151.4620 60.0018 32.0000 1.9742 1.9756 399.8961 400.2553 0.0564 -1.0000 -1.0000 2241569 1598858602.20 151.4620 60.0018 32.0000 1.9733 1.9747 399.8242 400.1826 0.0563 -1.0000 -1.0000 2241639 1598858602.30 151.4620 60.0018 32.0000 1.9747 1.9761 399.7189 400.0782 0.0563 -1.0000 -1.0000 2241699 1598858602.40 151.4620 60.0018 32.0000 1.9739 1.9753 399.5398 399.8996 0.0566 -1.0000 -1.0000 2241759 1598858602.50 151.4620 60.0018 32.0000 1.9732 1.9746 399.7192 400.0775 0.0563 -1.0000 -1.0000 2242099 1598858602.60 151.4620 60.0018 32.0000 1.9716 1.9731 399.8388 400.1987 0.0565 -1.0000 -1.0000 2242159 1598858602.70 151.4620 60.0018 32.0000 1.9760 1.9775 399.7211 400.0811 0.0565 -1.0000 -1.0000 2242229 1598858602.80 151.4620 60.0018 32.0000 1.9752 1.9767 399.8224 400.1812 0.0563 -1.0000 -1.0000 2242299 1598858602.90 151.4620 60.0018 32.0000 1.9741 1.9756 399.8327 400.1916 0.0564 -1.0000 -1.0000 2242358 1598858603.00 151.4620 60.0018 32.0000 1.9752 1.9767 399.8766 400.2358 0.0563 -1.0000 -1.0000 2242608 1598858603.10 151.4620 60.0018 32.0000 1.9760 1.9775 399.6580 400.0184 0.0564 -1.0000 -1.0000 2242688 1598858603.20 151.4620 60.0018 32.0000 1.9760 1.9775 399.5177 399.8756 0.0563 -1.0000 -1.0000 2242748 1598858603.30 151.4620 60.0018 32.0000 1.9749 1.9764 399.9188 400.2780 0.0563 -1.0000 -1.0000 2242818 1598858603.40 151.4620 60.0018 32.0000 1.9742 1.9757 399.8623 400.2202 0.0562 -1.0000 -1.0000 2242878 1598858603.50 151.4620 60.0018 32.0000 1.9766 1.9781 399.4298 399.7881 0.0563 -1.0000 -1.0000 2242948 1598858603.60 151.7530 60.0018 32.0000 1.9751 1.9765 399.5710 399.9286 0.0561 -1.0000 -1.0000 2243018 1598858603.70 151.7530 60.0018 32.0000 1.9756 1.9770 400.0140 400.3723 0.0562 -1.0000 -1.0000 2243078 1598858603.80 151.7530 60.0018 32.0000 1.9752 1.9767 400.0060 400.3652 0.0564 -1.0000 -1.0000 2243138 1598858603.90 151.7217 60.0018 32.0000 1.9757 1.9771 399.9263 400.2854 0.0563 -1.0000 -1.0000 2243218 1598858604.00 151.4242 60.0018 32.0000 1.9761 1.9775 399.4233 399.7821 0.0563 -1.0000 -1.0000 2243288 1598858604.10 151.4268 60.0018 32.0000 1.9750 1.9765 399.4544 399.8116 0.0561 -1.0000 -1.0000 2243348 1598858604.20 151.4275 60.0018 32.0000 1.9744 1.9759 399.9019 400.2601 0.0562 -1.0000 -1.0000 2243418 1598858604.30 151.4275 60.0018 32.0000 1.9724 1.9739 399.9866 400.3460 0.0564 -1.0000 -1.0000 2243488 1598858604.40 151.4275 60.0018 32.0000 1.9737 1.9751 399.6912 400.0496 0.0562 -1.0000 -1.0000 2243548 1598858604.50 151.4275 60.0018 32.0000 1.9757 1.9771 399.6906 400.0490 0.0563 -1.0000 -1.0000 2243618 1598858604.60 151.4275 60.0018 32.0000 1.9762 1.9777 399.7011 400.0613 0.0566 -1.0000 -1.0000 2243688 1598858604.70 151.2700 60.0084 32.0000 1.9740 1.9755 399.8894 400.2486 0.0563 -1.0000 -1.0000 2243748 1598858604.80 151.2700 60.0084 32.0000 1.9719 1.9733 399.8250 400.1838 0.0564 -1.0000 -1.0000 2243818 1598858604.90 151.2700 60.0084 32.0000 1.9741 1.9755 399.6624 400.0214 0.0563 -1.0000 -1.0000 2243878 1598858605.00 151.2700 60.0084 32.0000 1.9758 1.9773 399.5434 399.9016 0.0562 -1.0000 -1.0000 2243938 1598858605.10 151.2700 60.0084 32.0000 1.9762 1.9777 399.5115 399.8694 0.0562 -1.0000 -1.0000 2244657 1598858605.20 151.2700 60.0084 32.0000 1.9744 1.9759 399.7453 400.1058 0.0565 -1.0000 -1.0000 2244717 1598858605.30 151.2700 60.0084 32.0000 1.9735 1.9750 400.1320 400.4912 0.0564 -1.0000 -1.0000 2244797 1598858605.40 151.2700 60.0084 32.0000 1.9745 1.9760 400.0245 400.3839 0.0564 -1.0000 -1.0000 2244857 1598858605.50 151.2700 60.0084 32.0000 1.9752 1.9766 399.9598 400.3185 0.0563 -1.0000 -1.0000 2244917 1598858605.60 151.2700 60.0084 32.0000 1.9758 1.9772 399.7820 400.1405 0.0563 -1.0000 -1.0000 2244987 1598858605.70 151.2700 60.0084 32.0000 1.9753 1.9768 399.7085 400.0670 0.0563 -1.0000 -1.0000 2245067 1598858605.80 151.5907 60.0084 32.0000 1.9739 1.9753 399.9033 400.2628 0.0564 -1.0000 -1.0000 2245127 1598858605.90 151.5907 60.0084 32.0000 1.9747 1.9761 399.9075 400.2671 0.0565 -1.0000 -1.0000 2245197 1598858606.00 151.5907 60.0084 32.0000 1.9750 1.9765 399.9216 400.2809 0.0564 -1.0000 -1.0000 2245267 1598858606.10 151.5907 60.0084 32.0000 1.9748 1.9762 399.3561 399.7149 0.0563 -1.0000 -1.0000 2245327 1598858606.20 151.5907 60.0084 32.0000 1.9752 1.9766 399.7092 400.0676 0.0562 -1.0000 -1.0000 2245407 1598858606.30 151.5319 60.0084 32.0000 1.9731 1.9745 399.9290 400.2880 0.0563 -1.0000 -1.0000 2245467 1598858606.40 151.3142 60.0084 32.0000 1.9739 1.9754 399.8793 400.2387 0.0564 -1.0000 -1.0000 2245527 1598858606.50 151.3142 60.0084 32.0000 1.9749 1.9764 399.8689 400.2298 0.0567 -1.0000 -1.0000 2245607 1598858606.60 151.3142 60.0084 32.0000 1.9760 1.9775 399.5020 399.8618 0.0564 -1.0000 -1.0000 2246096 1598858606.70 151.3142 60.0084 32.0000 1.9746 1.9761 399.7554 400.1146 0.0564 -1.0000 -1.0000 2246156 1598858606.80 151.3142 60.0084 32.0000 1.9735 1.9750 399.8789 400.2375 0.0562 -1.0000 -1.0000 2246226 1598858606.90 151.3142 60.0084 32.0000 1.9744 1.9759 399.8210 400.1799 0.0563 -1.0000 -1.0000 2246287 1598858607.00 151.3142 60.0084 32.0000 1.9761 1.9775 399.6920 400.0512 0.0564 -1.0000 -1.0000 2246346 1598858607.10 151.3142 60.0084 32.0000 1.9741 1.9756 399.8817 400.2416 0.0565 -1.0000 -1.0000 2246606 1598858607.20 151.3142 60.0084 32.0000 1.9734 1.9748 399.9620 400.3215 0.0564 -1.0000 -1.0000 2246666 1598858607.30 151.3142 60.0084 32.0000 1.9752 1.9766 399.7714 400.1307 0.0564 -1.0000 -1.0000 2246736 1598858607.40 151.3142 60.0084 32.0000 1.9774 1.9788 399.3338 399.6922 0.0563 -1.0000 -1.0000 2246806 1598858607.50 151.3142 60.0084 32.0000 1.9757 1.9772 399.9100 400.2689 0.0563 -1.0000 -1.0000 2246866 1598858607.60 151.4952 60.0084 32.0000 1.9733 1.9748 399.8442 400.2032 0.0563 -1.0000 -1.0000 2246936 1598858607.70 151.4952 60.0084 32.0000 1.9744 1.9758 399.8948 400.2547 0.0565 -1.0000 -1.0000 2247006 1598858607.80 151.4952 60.0084 32.0000 1.9751 1.9765 399.7450 400.1048 0.0564 -1.0000 -1.0000 2247066 1598858607.90 151.4952 60.0084 32.0000 1.9748 1.9763 399.7826 400.1417 0.0563 -1.0000 -1.0000 2247136 1598858608.00 151.4944 60.0084 32.0000 1.9738 1.9753 399.9486 400.3063 0.0562 -1.0000 -1.0000 2247196 1598858608.10 151.4829 60.0084 32.0000 1.9733 1.9748 399.9139 400.2730 0.0564 -1.0000 -1.0000 2247416 1598858608.20 151.6295 60.0084 32.0000 1.9747 1.9762 399.6760 400.0355 0.0564 -1.0000 -1.0000 2247486 1598858608.30 151.6295 60.0084 32.0000 1.9766 1.9780 399.8499 400.2098 0.0565 -1.0000 -1.0000 2247546 1598858608.40 151.6295 60.0084 32.0000 1.9748 1.9762 399.5118 399.8707 0.0563 -1.0000 -1.0000 2247616 1598858608.50 151.6295 60.0084 32.0000 1.9730 1.9745 399.6072 399.9666 0.0564 -1.0000 -1.0000 2247686 1598858608.60 151.5066 60.0084 32.0000 1.9741 1.9755 399.9638 400.3230 0.0563 -1.0000 -1.0000 2247756 1598858608.70 151.4631 60.0084 32.0000 1.9736 1.9751 399.9512 400.3102 0.0563 -1.0000 -1.0000 2247935 1598858608.80 151.4631 60.0084 32.0000 1.9745 1.9760 399.8251 400.1846 0.0564 -1.0000 -1.0000 2248006 1598858608.90 151.4631 60.0084 32.0000 1.9764 1.9779 399.7226 400.0822 0.0565 -1.0000 -1.0000 2248076 1598858609.00 151.4631 60.0084 32.0000 1.9732 1.9746 400.0463 400.4063 0.0565 -1.0000 -1.0000 2248135 1598858609.10 151.4631 60.0084 32.0000 1.9723 1.9738 399.9018 400.2615 0.0564 -1.0000 -1.0000 2248206 1598858609.20 151.4631 60.0084 32.0000 1.9764 1.9779 399.7478 400.1068 0.0563 -1.0000 -1.0000 2248395 1598858609.30 151.4631 60.0084 32.0000 1.9776 1.9790 399.7449 400.1027 0.0561 -1.0000 -1.0000 2248465 1598858609.40 151.4712 60.0084 32.0000 1.9750 1.9765 400.0322 400.3912 0.0563 -1.0000 -1.0000 2248525 1598858609.50 151.6201 60.0084 32.0000 1.9757 1.9772 400.0415 400.4005 0.0563 -1.0000 -1.0000 2248595 1598858609.60 151.6201 60.0084 32.0000 1.9751 1.9765 399.7661 400.1237 0.0561 -1.0000 -1.0000 2248665 1598858609.70 151.6201 60.0084 32.0000 1.9744 1.9759 399.3848 399.7425 0.0562 -1.0000 -1.0000 2248945 1598858609.80 151.6201 60.0084 32.0000 1.9759 1.9774 399.7966 400.1554 0.0564 -1.0000 -1.0000 2249005 1598858609.90 151.6201 60.0084 32.0000 1.9747 1.9761 400.0347 400.3938 0.0563 -1.0000 -1.0000 2249075 1598858610.00 151.4608 60.0067 32.0000 1.9742 1.9757 399.7930 400.1524 0.0564 -1.0000 -1.0000 2249135 1598858610.10 151.4284 60.0063 32.0000 1.9753 1.9768 399.5877 399.9468 0.0564 -1.0000 -1.0000 2249205 1598858610.20 151.4284 60.0063 32.0000 1.9750 1.9764 399.4003 399.7600 0.0565 -1.0000 -1.0000 2249595 1598858610.30 151.4284 60.0063 32.0000 1.9769 1.9784 399.7868 400.1455 0.0562 -1.0000 -1.0000 2249665 1598858610.40 151.4284 60.0063 32.0000 1.9739 1.9754 400.0366 400.3958 0.0564 -1.0000 -1.0000 2249725 1598858610.50 151.4284 60.0063 32.0000 1.9732 1.9747 399.8359 400.1939 0.0563 -1.0000 -1.0000 2249795 1598858610.60 151.7433 60.0063 32.0000 1.9757 1.9771 399.6649 400.0244 0.0564 -1.0000 -1.0000 2249854 1598858610.70 151.7433 60.0063 32.0000 1.9766 1.9780 399.5582 399.9170 0.0564 -1.0000 -1.0000 2250114 1598858610.80 151.7433 60.0063 32.0000 1.9754 1.9769 400.0342 400.3937 0.0564 -1.0000 -1.0000 2250194 1598858610.90 151.7433 60.0063 32.0000 1.9744 1.9759 400.2606 400.6199 0.0563 -1.0000 -1.0000 2250254 1598858611.00 151.7433 60.0063 32.0000 1.9751 1.9765 399.9649 400.3238 0.0563 -1.0000 -1.0000 2250314 1598858611.10 151.5433 60.0063 32.0000 1.9762 1.9777 399.7610 400.1198 0.0563 -1.0000 -1.0000 2250384 1598858611.20 151.3698 60.0063 32.0000 1.9740 1.9755 399.9524 400.3115 0.0563 -1.0000 -1.0000 2250634 1598858611.30 151.3698 60.0063 32.0000 1.9734 1.9748 399.9766 400.3349 0.0563 -1.0000 -1.0000 2250704 1598858611.40 151.3698 60.0063 32.0000 1.9754 1.9769 399.7564 400.1156 0.0564 -1.0000 -1.0000 2250764 1598858611.50 151.3698 60.0063 32.0000 1.9764 1.9778 399.5699 399.9305 0.0566 -1.0000 -1.0000 2250824 1598858611.60 151.3698 60.0063 32.0000 1.9726 1.9741 399.8082 400.1670 0.0563 -1.0000 -1.0000 2250904 1598858611.70 151.4959 60.0063 32.0000 1.9735 1.9749 399.8727 400.2314 0.0563 -1.0000 -1.0000 2251174 1598858611.80 151.6473 60.0063 32.0000 1.9744 1.9758 400.0444 400.4049 0.0565 -1.0000 -1.0000 2251234 1598858611.90 151.6473 60.0063 32.0000 1.9758 1.9773 399.7148 400.0742 0.0564 -1.0000 -1.0000 2251314 1598858612.00 151.6473 60.0063 32.0000 1.9755 1.9769 399.4826 399.8412 0.0563 -1.0000 -1.0000 2251374 1598858612.10 151.6473 60.0063 32.0000 1.9755 1.9770 399.5830 399.9417 0.0564 -1.0000 -1.0000 2251434 1598858612.20 151.4347 60.0063 32.0000 1.9738 1.9753 399.8365 400.1963 0.0565 -1.0000 -1.0000 2251643 1598858612.30 151.4347 60.0063 32.0000 1.9741 1.9756 399.9563 400.3154 0.0563 -1.0000 -1.0000 2251704 1598858612.40 151.4347 60.0063 32.0000 1.9755 1.9769 399.6548 400.0129 0.0563 -1.0000 -1.0000 2251764 1598858612.50 151.4347 60.0063 32.0000 1.9750 1.9765 399.4519 399.8116 0.0565 -1.0000 -1.0000 2251843 1598858612.60 151.4347 60.0063 32.0000 1.9742 1.9757 399.8892 400.2482 0.0563 -1.0000 -1.0000 2251904 1598858612.70 151.4347 60.0063 32.0000 1.9746 1.9760 399.9886 400.3475 0.0563 -1.0000 -1.0000 2251963 1598858612.80 151.4649 60.0063 32.0000 1.9757 1.9771 399.9341 400.2930 0.0563 -1.0000 -1.0000 2252623 1598858612.90 151.5831 60.0063 32.0000 1.9757 1.9771 399.4337 399.7929 0.0564 -1.0000 -1.0000 2252693 1598858613.00 151.5831 60.0063 32.0000 1.9746 1.9760 399.9876 400.3464 0.0563 -1.0000 -1.0000 2252753 1598858613.10 151.5831 60.0063 32.0000 1.9737 1.9752 400.1878 400.5483 0.0566 -1.0000 -1.0000 2252823 1598858613.20 151.5831 60.0063 32.0000 1.9730 1.9745 399.8951 400.2535 0.0563 -1.0000 -1.0000 2252893 1598858613.30 151.5831 60.0063 32.0000 1.9750 1.9765 399.8081 400.1670 0.0564 -1.0000 -1.0000 2252963 1598858613.40 151.5831 60.0063 32.0000 1.9743 1.9757 400.0324 400.3919 0.0564 -1.0000 -1.0000 2253023 1598858613.50 151.5831 60.0063 32.0000 1.9739 1.9754 399.8933 400.2532 0.0564 -1.0000 -1.0000 2253093 1598858613.60 151.3206 60.0063 32.0000 1.9728 1.9742 399.7692 400.1278 0.0563 -1.0000 -1.0000 2253163 1598858613.70 151.3800 60.0063 32.0000 1.9748 1.9763 399.4034 399.7618 0.0563 -1.0000 -1.0000 2253223 1598858613.80 151.3800 60.0063 32.0000 1.9747 1.9762 399.9143 400.2734 0.0564 -1.0000 -1.0000 2253373 1598858613.90 151.5320 60.0063 32.0000 1.9753 1.9768 400.0791 400.4388 0.0564 -1.0000 -1.0000 2253443 1598858614.00 151.5929 60.0063 32.0000 1.9759 1.9773 399.9429 400.3015 0.0563 -1.0000 -1.0000 2253512 1598858614.10 151.5929 60.0063 32.0000 1.9768 1.9783 399.5937 399.9527 0.0563 -1.0000 -1.0000 2253573 1598858614.20 151.5929 60.0063 32.0000 1.9741 1.9756 399.5353 399.8942 0.0564 -1.0000 -1.0000 2253642 1598858614.30 151.5929 60.0063 32.0000 1.9721 1.9736 399.5795 399.9384 0.0564 -1.0000 -1.0000 2253702 1598858614.40 151.5976 60.0062 32.0000 1.9725 1.9740 399.7533 400.1130 0.0565 -1.0000 -1.0000 2253772 1598858614.50 151.6744 60.0042 32.0000 1.9744 1.9758 399.7119 400.0713 0.0564 -1.0000 -1.0000 2253852 1598858614.60 151.6744 60.0042 32.0000 1.9769 1.9783 399.6293 399.9888 0.0564 -1.0000 -1.0000 2253922 1598858614.70 151.6744 60.0042 32.0000 1.9746 1.9760 399.5466 399.9054 0.0563 -1.0000 -1.0000 2253982 1598858614.80 151.6744 60.0042 32.0000 1.9740 1.9754 399.8617 400.2199 0.0562 -1.0000 -1.0000 2254052 1598858614.90 151.6744 60.0042 32.0000 1.9756 1.9770 400.0408 400.4003 0.0563 -1.0000 -1.0000 2254122 1598858615.00 151.6744 60.0042 32.0000 1.9745 1.9760 399.8862 400.2457 0.0565 -1.0000 -1.0000 2254182 1598858615.10 151.6744 60.0042 32.0000 1.9762 1.9777 399.5589 399.9174 0.0564 -1.0000 -1.0000 2254262 1598858615.20 151.6744 60.0042 32.0000 1.9746 1.9761 399.7257 400.0856 0.0564 -1.0000 -1.0000 2254322 1598858615.30 151.6744 60.0042 32.0000 1.9737 1.9752 400.0136 400.3726 0.0563 -1.0000 -1.0000 2254432 1598858615.40 151.6744 60.0042 32.0000 1.9750 1.9765 399.9583 400.3159 0.0562 -1.0000 -1.0000 2254492 1598858615.50 151.6181 60.0042 32.0000 1.9754 1.9768 399.7420 400.1014 0.0564 -1.0000 -1.0000 2254552 1598858615.60 151.4028 60.0042 32.0000 1.9752 1.9766 399.7446 400.1035 0.0563 -1.0000 -1.0000 2254622 1598858615.70 151.4028 60.0042 32.0000 1.9725 1.9740 399.9242 400.2831 0.0563 -1.0000 -1.0000 2254692 1598858615.80 151.4028 60.0042 32.0000 1.9732 1.9746 399.9650 400.3234 0.0563 -1.0000 -1.0000 2254752 1598858615.90 151.4028 60.0042 32.0000 1.9758 1.9773 399.6713 400.0299 0.0563 -1.0000 -1.0000 2255192 1598858616.00 151.4028 60.0042 32.0000 1.9746 1.9761 399.5367 399.8966 0.0565 -1.0000 -1.0000 2255252 1598858616.10 151.4015 60.0042 32.0000 1.9746 1.9760 399.5011 399.8606 0.0565 -1.0000 -1.0000 2255312 1598858616.20 151.3702 60.0042 32.0000 1.9751 1.9765 399.6695 400.0272 0.0561 -1.0000 -1.0000 2255381 1598858616.30 151.3702 60.0042 32.0000 1.9738 1.9753 400.0792 400.4371 0.0561 -1.0000 -1.0000 2255451 1598858616.40 151.3702 60.0042 32.0000 1.9734 1.9748 399.9786 400.3354 0.0560 -1.0000 -1.0000 2255791 1598858616.50 151.3702 60.0042 32.0000 1.9747 1.9761 399.7849 400.1438 0.0563 -1.0000 -1.0000 2255861 1598858616.60 151.3702 60.0042 32.0000 1.9753 1.9767 399.7556 400.1142 0.0563 -1.0000 -1.0000 2255921 1598858616.70 151.6896 60.0042 32.0000 1.9741 1.9756 400.0232 400.3825 0.0563 -1.0000 -1.0000 2255981 1598858616.80 151.6896 60.0042 32.0000 1.9741 1.9756 399.9546 400.3130 0.0563 -1.0000 -1.0000 2256061 1598858616.90 151.6896 60.0042 32.0000 1.9763 1.9777 399.6416 400.0004 0.0563 -1.0000 -1.0000 2256401 1598858617.00 151.6896 60.0042 32.0000 1.9755 1.9769 399.6612 400.0198 0.0563 -1.0000 -1.0000 2256461 1598858617.10 151.6896 60.0042 32.0000 1.9734 1.9748 399.8574 400.2159 0.0562 -1.0000 -1.0000 2256531 1598858617.20 151.5772 60.0042 32.0000 1.9729 1.9744 399.9326 400.2904 0.0561 -1.0000 -1.0000 2256591 1598858617.30 151.4670 60.0042 32.0000 1.9745 1.9760 399.9329 400.2901 0.0561 -1.0000 -1.0000 2256681 1598858617.40 151.4670 60.0042 32.0000 1.9761 1.9776 399.4267 399.7851 0.0563 -1.0000 -1.0000 2256861 1598858617.50 151.4670 60.0042 32.0000 1.9756 1.9771 399.5271 399.8857 0.0563 -1.0000 -1.0000 2256931 1598858617.60 151.4670 60.0042 32.0000 1.9769 1.9783 399.6685 400.0271 0.0563 -1.0000 -1.0000 2257001 1598858617.70 151.4670 60.0042 32.0000 1.9763 1.9777 399.8212 400.1800 0.0562 -1.0000 -1.0000 2257061 1598858617.80 151.6210 60.0042 32.0000 1.9763 1.9777 399.8162 400.1754 0.0565 -1.0000 -1.0000 2257121 1598858617.90 151.6210 60.0042 32.0000 1.9757 1.9772 399.5628 399.9206 0.0561 -1.0000 -1.0000 2257451 1598858618.00 151.6210 60.0042 32.0000 1.9764 1.9778 399.4909 399.8488 0.0563 -1.0000 -1.0000 2257511 1598858618.10 151.6210 60.0042 32.0000 1.9738 1.9753 399.7467 400.1062 0.0564 -1.0000 -1.0000 2257571 1598858618.20 151.6210 60.0042 32.0000 1.9737 1.9752 399.9763 400.3347 0.0563 -1.0000 -1.0000 2257651 1598858618.30 151.6210 60.0042 32.0000 1.9735 1.9749 399.8963 400.2558 0.0564 -1.0000 -1.0000 2257711 1598858618.40 151.5753 60.0042 32.0000 1.9766 1.9780 399.6773 400.0358 0.0563 -1.0000 -1.0000 2257991 1598858618.50 151.5753 60.0042 32.0000 1.9738 1.9752 399.6337 399.9920 0.0562 -1.0000 -1.0000 2258080 1598858618.60 151.5753 60.0042 32.0000 1.9738 1.9752 400.0362 400.3952 0.0563 -1.0000 -1.0000 2258140 1598858618.70 151.5753 60.0042 32.0000 1.9744 1.9759 399.8978 400.2564 0.0562 -1.0000 -1.0000 2258200 1598858618.80 151.5753 60.0042 32.0000 1.9765 1.9780 399.9070 400.2649 0.0562 -1.0000 -1.0000 2258270 1598858618.90 151.5753 60.0042 32.0000 1.9751 1.9765 400.2377 400.5973 0.0564 -1.0000 -1.0000 2258400 1598858619.00 151.3836 60.0042 32.0000 1.9745 1.9760 400.0100 400.3698 0.0564 -1.0000 -1.0000 2258460 1598858619.10 151.3836 60.0042 32.0000 1.9758 1.9773 399.7616 400.1205 0.0564 -1.0000 -1.0000 2258530 1598858619.20 151.3836 60.0042 32.0000 1.9739 1.9754 399.5062 399.8649 0.0563 -1.0000 -1.0000 2258600 1598858619.30 151.3836 60.0042 32.0000 1.9727 1.9741 399.6256 399.9838 0.0563 -1.0000 -1.0000 2258680 1598858619.40 151.3836 60.0042 32.0000 1.9739 1.9754 399.9417 400.3014 0.0565 -1.0000 -1.0000 2258900 1598858619.50 151.3194 60.0042 32.0000 1.9736 1.9750 399.9890 400.3475 0.0562 -1.0000 -1.0000 2258960 1598858619.60 151.2662 60.0042 32.0000 1.9768 1.9783 399.7029 400.0617 0.0564 -1.0000 -1.0000 2259040 1598858619.70 151.2662 60.0042 32.0000 1.9750 1.9765 399.4615 399.8191 0.0561 -1.0000 -1.0000 2259100 1598858619.80 151.2662 60.0042 32.0000 1.9745 1.9759 399.5710 399.9293 0.0563 -1.0000 -1.0000 2259170 1598858619.90 151.2662 60.0042 32.0000 1.9742 1.9757 399.7384 400.0979 0.0564 -1.0000 -1.0000 2259410 1598858620.00 151.2662 60.0042 32.0000 1.9742 1.9756 399.8767 400.2363 0.0564 -1.0000 -1.0000 2259470 1598858620.10 151.7011 60.0028 32.0000 1.9753 1.9768 399.5970 399.9550 0.0562 -1.0000 -1.0000 2259530 1598858620.20 151.7011 60.0028 32.0000 1.9753 1.9768 399.5331 399.8913 0.0562 -1.0000 -1.0000 2259610 1598858620.30 151.7011 60.0028 32.0000 1.9743 1.9758 399.7980 400.1570 0.0563 -1.0000 -1.0000 2259670 1598858620.40 151.7011 60.0028 32.0000 1.9755 1.9769 400.0126 400.3717 0.0564 -1.0000 -1.0000 2259729 1598858620.50 151.7011 60.0028 32.0000 1.9728 1.9743 400.0628 400.4216 0.0563 -1.0000 -1.0000 2259879 1598858620.60 151.7011 60.0028 32.0000 1.9733 1.9748 399.8191 400.1780 0.0563 -1.0000 -1.0000 2259939 1598858620.70 151.7011 60.0028 32.0000 1.9744 1.9759 399.5646 399.9238 0.0564 -1.0000 -1.0000 2259999 1598858620.80 151.7011 60.0028 32.0000 1.9749 1.9763 399.5726 399.9312 0.0563 -1.0000 -1.0000 2300069 1598858620.90 151.5520 60.0028 32.0000 1.9763 1.9778 400.0152 400.3737 0.0563 -1.0000 -1.0000 2300139 1598858621.00 151.5288 60.0028 32.0000 1.9765 1.9780 399.7503 400.1089 0.0563 -1.0000 -1.0000 2300629 1598858621.10 151.5288 60.0028 32.0000 1.9764 1.9779 399.5740 399.9310 0.0561 -1.0000 -1.0000 2300699 1598858621.20 151.5288 60.0028 32.0000 1.9753 1.9768 399.8356 400.1950 0.0563 -1.0000 -1.0000 2300769 1598858621.30 151.5288 60.0028 32.0000 1.9737 1.9752 400.0847 400.4438 0.0564 -1.0000 -1.0000 2300839 1598858621.40 151.5288 60.0028 32.0000 1.9752 1.9767 399.8089 400.1683 0.0563 -1.0000 -1.0000 2300899 1598858621.50 151.4635 60.0028 32.0000 1.9767 1.9782 399.5463 399.9046 0.0563 -1.0000 -1.0000 2301149 1598858621.60 151.4635 60.0028 32.0000 1.9755 1.9770 399.4398 399.7990 0.0564 -1.0000 -1.0000 2301219 1598858621.70 151.4635 60.0028 32.0000 1.9738 1.9753 399.6059 399.9635 0.0562 -1.0000 -1.0000 2301289 1598858621.80 151.4635 60.0028 32.0000 1.9735 1.9749 400.0630 400.4222 0.0564 -1.0000 -1.0000 2301349 1598858621.90 151.4635 60.0028 32.0000 1.9729 1.9743 399.9627 400.3219 0.0563 -1.0000 -1.0000 2301429 1598858622.00 151.6927 60.0028 32.0000 1.9756 1.9770 399.8437 400.2022 0.0563 -1.0000 -1.0000 2301489 1598858622.10 151.6927 60.0028 32.0000 1.9760 1.9774 399.7358 400.0945 0.0563 -1.0000 -1.0000 2301549 1598858622.20 151.6927 60.0028 32.0000 1.9753 1.9767 399.7977 400.1574 0.0563 -1.0000 -1.0000 2301638 1598858622.30 151.6927 60.0028 32.0000 1.9758 1.9773 400.0077 400.3651 0.0561 -1.0000 -1.0000 2301709 1598858622.40 151.6927 60.0028 32.0000 1.9736 1.9751 400.0612 400.4215 0.0565 -1.0000 -1.0000 2301769 1598858622.50 151.6928 60.0028 32.0000 1.9763 1.9778 399.8112 400.1701 0.0563 -1.0000 -1.0000 2301838 1598858622.60 151.6939 60.0028 32.0000 1.9758 1.9772 399.5385 399.8974 0.0564 -1.0000 -1.0000 2301908 1598858622.70 151.6939 60.0028 32.0000 1.9753 1.9767 399.6164 399.9750 0.0563 -1.0000 -1.0000 2301969 1598858622.80 151.6939 60.0028 32.0000 1.9736 1.9751 399.9102 400.2693 0.0564 -1.0000 -1.0000 2302038 1598858622.90 151.6939 60.0028 32.0000 1.9762 1.9776 399.9399 400.2997 0.0565 -1.0000 -1.0000 2302098 1598858623.00 151.6939 60.0028 32.0000 1.9774 1.9788 399.5755 399.9340 0.0563 -1.0000 -1.0000 2302478 1598858623.10 151.6939 60.0028 32.0000 1.9761 1.9776 399.6152 399.9741 0.0564 -1.0000 -1.0000 2302548 1598858623.20 151.5697 60.0028 32.0000 1.9742 1.9757 399.8348 400.1930 0.0562 -1.0000 -1.0000 2302618 1598858623.30 151.5697 60.0028 32.0000 1.9743 1.9758 399.6755 400.0346 0.0564 -1.0000 -1.0000 2302688 1598858623.40 151.5697 60.0028 32.0000 1.9759 1.9773 399.5121 399.8701 0.0561 -1.0000 -1.0000 2302758 1598858623.50 151.5697 60.0028 32.0000 1.9754 1.9768 399.5596 399.9186 0.0564 -1.0000 -1.0000 2302938 1598858623.60 151.5697 60.0028 32.0000 1.9730 1.9745 399.9949 400.3537 0.0563 -1.0000 -1.0000 2303008 1598858623.70 151.5697 60.0028 32.0000 1.9718 1.9733 399.9241 400.2833 0.0564 -1.0000 -1.0000 2303078 1598858623.80 151.5259 60.0028 32.0000 1.9736 1.9751 399.7057 400.0643 0.0563 -1.0000 -1.0000 2303188 1598858623.90 151.5259 60.0028 32.0000 1.9768 1.9783 399.7072 400.0665 0.0564 -1.0000 -1.0000 2303268 1598858624.00 151.5259 60.0028 32.0000 1.9736 1.9751 399.4765 399.8347 0.0562 -1.0000 -1.0000 2303328 1598858624.10 151.5259 60.0028 32.0000 1.9729 1.9743 399.7047 400.0635 0.0564 -1.0000 -1.0000 2303388 1598858624.20 151.5259 60.0028 32.0000 1.9715 1.9730 399.9382 400.2973 0.0563 -1.0000 -1.0000 2303468 1598858624.30 151.3725 60.0028 32.0000 1.9735 1.9750 399.6712 400.0290 0.0561 -1.0000 -1.0000 2303527 1598858624.40 151.3725 60.0028 32.0000 1.9756 1.9771 399.5399 399.8975 0.0562 -1.0000 -1.0000 2303587 1598858624.50 151.3725 60.0028 32.0000 1.9750 1.9764 399.5413 399.8994 0.0563 -1.0000 -1.0000 2303657 1598858624.60 151.3725 60.0028 32.0000 1.9728 1.9743 399.9931 400.3527 0.0564 -1.0000 -1.0000 2303897 1598858624.70 151.3725 60.0028 32.0000 1.9728 1.9743 399.9836 400.3428 0.0563 -1.0000 -1.0000 2303957 1598858624.80 151.4644 60.0022 32.0000 1.9743 1.9757 400.0482 400.4067 0.0562 -1.0000 -1.0000 2304027 1598858624.90 151.6481 60.0008 32.0000 1.9756 1.9770 399.7611 400.1195 0.0563 -1.0000 -1.0000 2304097 1598858625.00 151.6481 60.0008 32.0000 1.9756 1.9771 399.5989 399.9575 0.0563 -1.0000 -1.0000 2304157 1598858625.10 151.6481 60.0008 32.0000 1.9744 1.9758 399.6556 400.0132 0.0561 -1.0000 -1.0000 2304667 1598858625.20 151.6481 60.0008 32.0000 1.9744 1.9759 400.0406 400.3996 0.0563 -1.0000 -1.0000 2304727 1598858625.30 151.6481 60.0008 32.0000 1.9727 1.9742 399.9003 400.2596 0.0564 -1.0000 -1.0000 2304797 1598858625.40 151.6481 60.0008 32.0000 1.9742 1.9757 399.5248 399.8843 0.0564 -1.0000 -1.0000 2304867 1598858625.50 151.6686 60.0008 32.0000 1.9739 1.9754 399.4641 399.8227 0.0563 -1.0000 -1.0000 2304927 1598858625.60 151.6686 60.0008 32.0000 1.9745 1.9760 399.7149 400.0734 0.0562 -1.0000 -1.0000 2305127 1598858625.70 151.6686 60.0008 32.0000 1.9746 1.9761 399.9871 400.3458 0.0563 -1.0000 -1.0000 2305197 1598858625.80 151.6686 60.0008 32.0000 1.9761 1.9776 399.8472 400.2060 0.0563 -1.0000 -1.0000 2305257 1598858625.90 151.6686 60.0008 32.0000 1.9760 1.9775 399.8619 400.2207 0.0563 -1.0000 -1.0000 2305326 1598858626.00 151.4018 60.0008 32.0000 1.9744 1.9759 399.5188 399.8785 0.0564 -1.0000 -1.0000 2305387 1598858626.10 151.2954 60.0008 32.0000 1.9764 1.9779 399.6982 400.0567 0.0563 -1.0000 -1.0000 2305687 1598858626.20 151.2954 60.0008 32.0000 1.9754 1.9768 399.8312 400.1900 0.0564 -1.0000 -1.0000 2305766 1598858626.30 151.2954 60.0008 32.0000 1.9733 1.9747 400.0357 400.3958 0.0564 -1.0000 -1.0000 2305836 1598858626.40 151.2954 60.0008 32.0000 1.9725 1.9740 399.8939 400.2529 0.0564 -1.0000 -1.0000 2305896 1598858626.50 151.2954 60.0008 32.0000 1.9742 1.9756 399.4266 399.7860 0.0564 -1.0000 -1.0000 2305966 1598858626.60 151.6320 60.0008 32.0000 1.9749 1.9764 399.5946 399.9530 0.0562 -1.0000 -1.0000 2306156 1598858626.70 151.6320 60.0008 32.0000 1.9741 1.9756 399.9617 400.3210 0.0564 -1.0000 -1.0000 2306216 1598858626.80 151.6320 60.0008 32.0000 1.9739 1.9753 399.9595 400.3180 0.0563 -1.0000 -1.0000 2306286 1598858626.90 151.6320 60.0008 32.0000 1.9755 1.9770 399.7825 400.1418 0.0565 -1.0000 -1.0000 2306346 1598858627.00 151.6320 60.0008 32.0000 1.9755 1.9770 399.5382 399.8976 0.0564 -1.0000 -1.0000 2306416 1598858627.10 151.4914 60.0008 32.0000 1.9761 1.9775 399.5289 399.8881 0.0564 -1.0000 -1.0000 2307166 1598858627.20 151.4875 60.0008 32.0000 1.9722 1.9736 399.8586 400.2182 0.0564 -1.0000 -1.0000 2307225 1598858627.30 151.4875 60.0008 32.0000 1.9743 1.9758 399.8904 400.2483 0.0562 -1.0000 -1.0000 2307296 1598858627.40 151.4875 60.0008 32.0000 1.9770 1.9784 399.9950 400.3545 0.0564 -1.0000 -1.0000 2307366 1598858627.50 151.4875 60.0008 32.0000 1.9778 1.9793 399.6310 399.9891 0.0562 -1.0000 -1.0000 2307425 1598858627.60 151.4803 60.0008 32.0000 1.9758 1.9773 400.2049 400.5635 0.0563 -1.0000 -1.0000 2307496 1598858627.70 151.4629 60.0008 32.0000 1.9746 1.9760 400.0218 400.3825 0.0566 -1.0000 -1.0000 2307565 1598858627.80 151.4629 60.0008 32.0000 1.9743 1.9757 399.6378 399.9963 0.0563 -1.0000 -1.0000 2307625 1598858627.90 151.4629 60.0008 32.0000 1.9748 1.9763 399.3957 399.7552 0.0565 -1.0000 -1.0000 2307695 1598858628.00 151.4629 60.0008 32.0000 1.9740 1.9755 399.6213 399.9804 0.0563 -1.0000 -1.0000 2307765 1598858628.10 151.4629 60.0008 32.0000 1.9735 1.9749 399.6184 399.9763 0.0562 -1.0000 -1.0000 2307825 1598858628.20 151.5857 60.0008 32.0000 1.9731 1.9746 399.9168 400.2760 0.0564 -1.0000 -1.0000 2307895 1598858628.30 151.5857 60.0008 32.0000 1.9748 1.9762 399.7245 400.0843 0.0565 -1.0000 -1.0000 2307965 1598858628.40 151.5857 60.0008 32.0000 1.9783 1.9798 399.5384 399.8973 0.0564 -1.0000 -1.0000 2308025 1598858628.50 151.5857 60.0008 32.0000 1.9776 1.9791 399.6377 399.9971 0.0564 -1.0000 -1.0000 2308105 1598858628.60 151.5857 60.0008 32.0000 1.9772 1.9787 399.5185 399.8774 0.0563 -1.0000 -1.0000 2308225 1598858628.70 151.5857 60.0008 32.0000 1.9750 1.9765 399.9760 400.3348 0.0563 -1.0000 -1.0000 2308285 1598858628.80 151.6251 60.0008 32.0000 1.9738 1.9753 399.9302 400.2894 0.0563 -1.0000 -1.0000 2308365 1598858628.90 151.6493 60.0008 32.0000 1.9769 1.9783 399.7219 400.0799 0.0563 -1.0000 -1.0000 2308425 1598858629.00 151.6493 60.0008 32.0000 1.9754 1.9769 399.6227 399.9823 0.0563 -1.0000 -1.0000 2308485 1598858629.10 151.6493 60.0008 32.0000 1.9744 1.9758 399.9456 400.3052 0.0565 -1.0000 -1.0000 2308565 1598858629.20 151.6493 60.0008 32.0000 1.9744 1.9759 400.1330 400.4923 0.0563 -1.0000 -1.0000 2308665 1598858629.30 151.6493 60.0008 32.0000 1.9745 1.9760 399.9359 400.2949 0.0563 -1.0000 -1.0000 2308745 1598858629.40 151.4445 60.0008 32.0000 1.9751 1.9766 399.5389 399.8979 0.0564 -1.0000 -1.0000 2308805 1598858629.50 151.4445 60.0008 32.0000 1.9758 1.9773 399.7123 400.0701 0.0562 -1.0000 -1.0000 2308865 1598858629.60 151.4445 60.0008 32.0000 1.9739 1.9754 399.9337 400.2928 0.0564 -1.0000 -1.0000 2308935 1598858629.70 151.4445 60.0008 32.0000 1.9743 1.9758 400.0907 400.4502 0.0564 -1.0000 -1.0000 2309234 1598858629.80 151.4445 60.0008 32.0000 1.9761 1.9775 399.5129 399.8718 0.0564 -1.0000 -1.0000 2309295 1598858629.90 151.4445 60.0008 32.0000 1.9746 1.9761 399.6435 400.0025 0.0564 -1.0000 -1.0000 2309374 1598858630.00 151.6208 60.0001 32.0000 1.9740 1.9754 399.9782 400.3372 0.0563 -1.0000 -1.0000 2309434 1598858630.10 151.6208 60.0001 32.0000 1.9766 1.9781 400.0159 400.3749 0.0563 -1.0000 -1.0000 2309494 1598858630.20 151.6208 60.0001 32.0000 1.9757 1.9772 399.6872 400.0465 0.0564 -1.0000 -1.0000 2309684 1598858630.30 151.6208 60.0001 32.0000 1.9756 1.9771 399.5398 399.8988 0.0564 -1.0000 -1.0000 2309754 1598858630.40 151.6208 60.0001 32.0000 1.9759 1.9773 399.4325 399.7912 0.0563 -1.0000 -1.0000 2309814 1598858630.50 151.6208 60.0001 32.0000 1.9732 1.9747 399.8719 400.2297 0.0561 -1.0000 -1.0000 2309884 1598858630.60 151.5248 60.0001 32.0000 1.9728 1.9743 399.8736 400.2315 0.0561 -1.0000 -1.0000 2309944 1598858630.70 151.2607 60.0001 32.0000 1.9741 1.9756 399.7096 400.0672 0.0563 -1.0000 -1.0000 2310194 1598858630.80 151.2607 60.0001 32.0000 1.9745 1.9759 399.4596 399.8186 0.0564 -1.0000 -1.0000 2310274 1598858630.90 151.2607 60.0001 32.0000 1.9735 1.9749 399.8809 400.2401 0.0563 -1.0000 -1.0000 2310334 1598858631.00 151.2607 60.0001 32.0000 1.9736 1.9751 400.0458 400.4037 0.0561 -1.0000 -1.0000 2310394 1598858631.10 151.2607 60.0001 32.0000 1.9752 1.9767 399.9430 400.3024 0.0564 -1.0000 -1.0000 2310464 1598858631.20 151.6152 60.0001 32.0000 1.9767 1.9782 399.5654 399.9239 0.0562 -1.0000 -1.0000 2310914 1598858631.30 151.6152 60.0001 32.0000 1.9756 1.9771 399.6152 399.9740 0.0564 -1.0000 -1.0000 2310993 1598858631.40 151.6152 60.0001 32.0000 1.9748 1.9762 399.9991 400.3585 0.0564 -1.0000 -1.0000 2311053 1598858631.50 151.6152 60.0001 32.0000 1.9724 1.9739 400.0394 400.3993 0.0565 -1.0000 -1.0000 2311113 1598858631.60 151.6152 60.0001 32.0000 1.9745 1.9760 399.6521 400.0107 0.0563 -1.0000 -1.0000 2311184 1598858631.70 151.6072 60.0001 32.0000 1.9752 1.9767 399.4121 399.7710 0.0564 -1.0000 -1.0000 2311413 1598858631.80 151.5998 60.0001 32.0000 1.9742 1.9757 399.5328 399.8917 0.0563 -1.0000 -1.0000 2311483 1598858631.90 151.5998 60.0001 32.0000 1.9738 1.9753 399.8946 400.2547 0.0565 -1.0000 -1.0000 2311553 1598858632.00 151.5998 60.0001 32.0000 1.9760 1.9775 399.7172 400.0762 0.0564 -1.0000 -1.0000 2311613 1598858632.10 151.5998 60.0001 32.0000 1.9759 1.9774 399.5746 399.9330 0.0562 -1.0000 -1.0000 2311683 1598858632.20 151.5998 60.0001 32.0000 1.9750 1.9764 399.5435 399.9013 0.0561 -1.0000 -1.0000 2311753 1598858632.30 151.3431 60.0001 32.0000 1.9748 1.9763 399.8728 400.2297 0.0560 -1.0000 -1.0000 2311833 1598858632.40 151.3431 60.0001 32.0000 1.9737 1.9752 399.8771 400.2350 0.0562 -1.0000 -1.0000 2311943 1598858632.50 151.3431 60.0001 32.0000 1.9736 1.9751 399.8338 400.1924 0.0563 -1.0000 -1.0000 2312013 1598858632.60 151.3431 60.0001 32.0000 1.9764 1.9779 399.7614 400.1203 0.0563 -1.0000 -1.0000 2312073 1598858632.70 151.3431 60.0001 32.0000 1.9756 1.9770 399.3528 399.7107 0.0563 -1.0000 -1.0000 2312153 1598858632.80 151.3431 60.0001 32.0000 1.9756 1.9771 399.6439 400.0035 0.0564 -1.0000 -1.0000 2312233 1598858632.90 151.6359 60.0001 32.0000 1.9746 1.9760 399.9991 400.3579 0.0562 -1.0000 -1.0000 2312293 1598858633.00 151.6359 60.0001 32.0000 1.9728 1.9742 399.9182 400.2782 0.0564 -1.0000 -1.0000 2312353 1598858633.10 151.6359 60.0001 32.0000 1.9757 1.9772 399.3873 399.7455 0.0563 -1.0000 -1.0000 2312423 1598858633.20 151.6359 60.0001 32.0000 1.9742 1.9756 399.4984 399.8571 0.0563 -1.0000 -1.0000 2312493 1598858633.30 151.6359 60.0001 32.0000 1.9752 1.9766 399.4791 399.8381 0.0564 -1.0000 -1.0000 2312683 1598858633.40 151.5229 60.0001 32.0000 1.9728 1.9742 399.8861 400.2452 0.0563 -1.0000 -1.0000 2312743 1598858633.50 151.3196 60.0001 32.0000 1.9731 1.9745 399.8147 400.1731 0.0562 -1.0000 -1.0000 2312813 1598858633.60 151.3196 60.0001 32.0000 1.9748 1.9763 399.5785 399.9373 0.0564 -1.0000 -1.0000 2312883 1598858633.70 151.3196 60.0001 32.0000 1.9756 1.9771 399.3503 399.7082 0.0561 -1.0000 -1.0000 2312942 1598858633.80 151.3196 60.0001 32.0000 1.9747 1.9761 399.9373 400.2957 0.0563 -1.0000 -1.0000 2313402 1598858633.90 151.3196 60.0001 32.0000 1.9737 1.9751 399.9862 400.3456 0.0564 -1.0000 -1.0000 2313472 1598858634.00 151.8007 60.0001 32.0000 1.9750 1.9765 400.0585 400.4182 0.0564 -1.0000 -1.0000 2313532 1598858634.10 151.8007 60.0001 32.0000 1.9775 1.9790 399.8687 400.2278 0.0563 -1.0000 -1.0000 2313602 1598858634.20 151.8007 60.0001 32.0000 1.9763 1.9777 400.0005 400.3593 0.0563 -1.0000 -1.0000 2313672 1598858634.30 151.8007 60.0001 32.0000 1.9755 1.9769 400.1401 400.4998 0.0564 -1.0000 -1.0000 2313902 1598858634.40 151.8007 60.0001 32.0000 1.9769 1.9784 399.7410 400.1002 0.0563 -1.0000 -1.0000 2313962 1598858634.50 151.4420 60.0001 32.0000 1.9760 1.9774 399.6058 399.9642 0.0563 -1.0000 -1.0000 2314032 1598858634.60 151.4213 60.0001 32.0000 1.9736 1.9751 399.7410 400.1002 0.0564 -1.0000 -1.0000 2314112 1598858634.70 151.4213 60.0001 32.0000 1.9745 1.9759 399.9549 400.3154 0.0565 -1.0000 -1.0000 2314192 1598858634.80 151.4213 60.0001 32.0000 1.9744 1.9758 399.9385 400.2985 0.0565 -1.0000 -1.0000 2314472 1598858634.90 151.4213 60.0001 32.0000 1.9765 1.9779 399.6467 400.0059 0.0563 -1.0000 -1.0000 2314532 1598858635.00 151.4213 60.0001 32.0000 1.9756 1.9770 399.5421 399.9004 0.0563 -1.0000 -1.0000 2314602 1598858635.10 151.4213 60.0001 32.0000 1.9740 1.9754 399.6636 400.0233 0.0565 -1.0000 -1.0000 2314672 1598858635.20 151.5746 59.9999 32.0000 1.9714 1.9729 399.8124 400.1714 0.0564 -1.0000 -1.0000 2314731 1598858635.30 151.5746 59.9999 32.0000 1.9757 1.9772 399.6826 400.0421 0.0564 -1.0000 -1.0000 2315501 1598858635.40 151.5746 59.9999 32.0000 1.9763 1.9778 399.5696 399.9277 0.0562 -1.0000 -1.0000 2315561 1598858635.50 151.5746 59.9999 32.0000 1.9750 1.9764 399.5866 399.9470 0.0565 -1.0000 -1.0000 2315621 1598858635.60 151.5746 59.9999 32.0000 1.9732 1.9747 399.8154 400.1743 0.0562 -1.0000 -1.0000 2315701 1598858635.70 151.5151 59.9999 32.0000 1.9739 1.9754 399.8525 400.2103 0.0561 -1.0000 -1.0000 2315771 1598858635.80 151.5038 59.9999 32.0000 1.9738 1.9753 399.8611 400.2191 0.0562 -1.0000 -1.0000 2315841 1598858635.90 151.5038 59.9999 32.0000 1.9761 1.9775 399.5725 399.9310 0.0563 -1.0000 -1.0000 2315911 1598858636.00 151.5038 59.9999 32.0000 1.9756 1.9771 399.8561 400.2148 0.0563 -1.0000 -1.0000 2315971 1598858636.10 151.5038 59.9999 32.0000 1.9741 1.9755 399.9358 400.2951 0.0564 -1.0000 -1.0000 2316041 1598858636.20 151.5038 59.9999 32.0000 1.9736 1.9750 399.9136 400.2733 0.0564 -1.0000 -1.0000 2316111 1598858636.30 151.8048 59.9999 32.0000 1.9757 1.9772 399.6870 400.0470 0.0565 -1.0000 -1.0000 2316171 1598858636.40 151.8048 59.9999 32.0000 1.9761 1.9776 399.9314 400.2902 0.0563 -1.0000 -1.0000 2316231 1598858636.50 151.8048 59.9999 32.0000 1.9755 1.9769 400.1016 400.4608 0.0563 -1.0000 -1.0000 2316311 1598858636.60 151.8048 59.9999 32.0000 1.9750 1.9764 399.9448 400.3041 0.0563 -1.0000 -1.0000 2316371 1598858636.70 151.8048 59.9999 32.0000 1.9762 1.9776 399.6940 400.0521 0.0562 -1.0000 -1.0000 2316431 1598858636.80 151.8048 59.9999 32.0000 1.9742 1.9756 399.6789 400.0368 0.0561 -1.0000 -1.0000 2316501 1598858636.90 151.4450 59.9999 32.0000 1.9745 1.9760 400.0859 400.4457 0.0564 -1.0000 -1.0000 2316571 1598858637.00 151.4450 59.9999 32.0000 1.9734 1.9748 399.9628 400.3215 0.0562 -1.0000 -1.0000 2316631 1598858637.10 151.4361 59.9999 32.0000 1.9745 1.9759 399.8066 400.1654 0.0563 -1.0000 -1.0000 2316701 1598858637.20 151.5986 59.9999 32.0000 1.9753 1.9767 399.6545 400.0134 0.0563 -1.0000 -1.0000 2316761 1598858637.30 151.5986 59.9999 32.0000 1.9741 1.9755 400.0054 400.3638 0.0563 -1.0000 -1.0000 2316841 1598858637.40 151.5986 59.9999 32.0000 1.9740 1.9754 400.0541 400.4128 0.0562 -1.0000 -1.0000 2317321 1598858637.50 151.5986 59.9999 32.0000 1.9746 1.9761 399.5584 399.9162 0.0562 -1.0000 -1.0000 2317381 1598858637.60 151.5986 59.9999 32.0000 1.9763 1.9777 399.4768 399.8354 0.0563 -1.0000 -1.0000 2317471 1598858637.70 151.5986 59.9999 32.0000 1.9757 1.9772 399.8393 400.1984 0.0564 -1.0000 -1.0000 2317531 1598858637.80 151.5986 59.9999 32.0000 1.9744 1.9758 400.0565 400.4158 0.0563 -1.0000 -1.0000 2317601 1598858637.90 151.5986 59.9999 32.0000 1.9749 1.9764 399.8308 400.1897 0.0564 -1.0000 -1.0000 2317671 1598858638.00 151.5517 59.9999 32.0000 1.9761 1.9775 399.5331 399.8903 0.0560 -1.0000 -1.0000 2317741 1598858638.10 151.4511 59.9999 32.0000 1.9747 1.9762 399.3993 399.7574 0.0563 -1.0000 -1.0000 2317801 1598858638.20 151.4511 59.9999 32.0000 1.9725 1.9739 399.9019 400.2605 0.0563 -1.0000 -1.0000 2317870 1598858638.30 151.4511 59.9999 32.0000 1.9741 1.9755 400.0956 400.4555 0.0564 -1.0000 -1.0000 2317940 1598858638.40 151.4511 59.9999 32.0000 1.9762 1.9776 399.9094 400.2684 0.0563 -1.0000 -1.0000 2318000 1598858638.50 151.4511 59.9999 32.0000 1.9775 1.9789 399.5992 399.9585 0.0565 -1.0000 -1.0000 2318071 1598858638.60 151.4511 59.9999 32.0000 1.9763 1.9777 399.9836 400.3421 0.0563 -1.0000 -1.0000 2318140 1598858638.70 151.2344 59.9999 32.0000 1.9757 1.9771 400.0805 400.4406 0.0564 -1.0000 -1.0000 2318200 1598858638.80 151.2344 59.9999 32.0000 1.9767 1.9781 399.7744 400.1337 0.0565 -1.0000 -1.0000 2318270 1598858638.90 151.2344 59.9999 32.0000 1.9745 1.9759 399.7488 400.1063 0.0562 -1.0000 -1.0000 2318400 1598858639.00 151.2344 59.9999 32.0000 1.9740 1.9755 399.9476 400.3068 0.0563 -1.0000 -1.0000 2318460 1598858639.10 151.2344 59.9999 32.0000 1.9728 1.9742 399.9564 400.3146 0.0562 -1.0000 -1.0000 2318530 1598858639.20 151.2344 59.9999 32.0000 1.9743 1.9757 399.9382 400.2965 0.0563 -1.0000 -1.0000 2318600 1598858639.30 151.2344 59.9999 32.0000 1.9748 1.9762 399.6783 400.0364 0.0562 -1.0000 -1.0000 2318670 1598858639.40 151.2344 59.9999 32.0000 1.9754 1.9769 399.5293 399.8885 0.0564 -1.0000 -1.0000 2318880 1598858639.50 151.2344 59.9999 32.0000 1.9731 1.9746 399.7143 400.0723 0.0563 -1.0000 -1.0000 2318950 1598858639.60 151.2344 59.9999 32.0000 1.9723 1.9738 399.8432 400.2026 0.0564 -1.0000 -1.0000 2319020 1598858639.70 151.2344 59.9999 32.0000 1.9733 1.9747 399.6716 400.0314 0.0565 -1.0000 -1.0000 2319080 1598858639.80 151.2344 59.9999 32.0000 1.9764 1.9778 399.3823 399.7412 0.0563 -1.0000 -1.0000 2319140 1598858639.90 151.2344 59.9999 32.0000 1.9754 1.9768 399.5941 399.9525 0.0563 -1.0000 -1.0000 2319430 1598858640.00 151.4024 60.0005 32.0000 1.9748 1.9763 400.0055 400.3645 0.0563 -1.0000 -1.0000 2319510 1598858640.10 151.4406 60.0006 32.0000 1.9751 1.9766 400.0990 400.4582 0.0563 -1.0000 -1.0000 2319580 1598858640.20 151.4406 60.0006 32.0000 1.9756 1.9771 399.8287 400.1870 0.0562 -1.0000 -1.0000 2319650 1598858640.30 151.4406 60.0006 32.0000 1.9780 1.9794 399.6897 400.0489 0.0564 -1.0000 -1.0000 2319720 1598858640.40 151.4312 60.0006 32.0000 1.9755 1.9769 399.7294 400.0876 0.0562 -1.0000 -1.0000 2319790 1598858640.50 151.4149 60.0006 32.0000 1.9728 1.9743 399.9895 400.3480 0.0562 -1.0000 -1.0000 2319860 1598858640.60 151.4149 60.0006 32.0000 1.9736 1.9750 399.8518 400.2098 0.0562 -1.0000 -1.0000 2319920 1598858640.70 151.4149 60.0006 32.0000 1.9745 1.9760 399.8565 400.2151 0.0563 -1.0000 -1.0000 2319990 1598858640.80 151.4149 60.0006 32.0000 1.9744 1.9758 399.6165 399.9746 0.0562 -1.0000 -1.0000 2320069 1598858640.90 151.4149 60.0006 32.0000 1.9733 1.9747 399.8248 400.1833 0.0564 -1.0000 -1.0000 2320189 1598858641.00 151.4149 60.0006 32.0000 1.9726 1.9740 399.9182 400.2777 0.0564 -1.0000 -1.0000 2320259 1598858641.10 151.4898 60.0006 32.0000 1.9742 1.9756 399.9026 400.2613 0.0563 -1.0000 -1.0000 2320329 1598858641.20 151.4898 60.0006 32.0000 1.9752 1.9767 399.5764 399.9359 0.0564 -1.0000 -1.0000 2320389 1598858641.30 151.4898 60.0006 32.0000 1.9758 1.9773 399.5457 399.9038 0.0562 -1.0000 -1.0000 2320459 1598858641.40 151.4898 60.0006 32.0000 1.9749 1.9763 399.5762 399.9356 0.0564 -1.0000 -1.0000 2320529 1598858641.50 151.4898 60.0006 32.0000 1.9759 1.9774 399.9282 400.2872 0.0563 -1.0000 -1.0000 2321159 1598858641.60 151.4786 60.0006 32.0000 1.9763 1.9777 400.0196 400.3791 0.0564 -1.0000 -1.0000 2321249 1598858641.70 151.4786 60.0006 32.0000 1.9782 1.9796 399.6641 400.0228 0.0562 -1.0000 -1.0000 2321309 1598858641.80 151.4786 60.0006 32.0000 1.9747 1.9762 399.5802 399.9375 0.0561 -1.0000 -1.0000 2321369 1598858641.90 151.4786 60.0006 32.0000 1.9738 1.9753 399.9214 400.2801 0.0563 -1.0000 -1.0000 2321439 1598858642.00 151.4786 60.0006 32.0000 1.9735 1.9750 399.8126 400.1714 0.0563 -1.0000 -1.0000 2321509 1598858642.10 151.4786 60.0006 32.0000 1.9752 1.9767 399.6782 400.0361 0.0562 -1.0000 -1.0000 2321569 1598858642.20 151.5098 60.0006 32.0000 1.9750 1.9764 399.5400 399.8979 0.0562 -1.0000 -1.0000 2321639 1598858642.30 151.5476 60.0006 32.0000 1.9750 1.9764 399.6758 400.0342 0.0563 -1.0000 -1.0000 2321699 1598858642.40 151.5476 60.0006 32.0000 1.9758 1.9773 399.9467 400.3061 0.0564 -1.0000 -1.0000 2321769 1598858642.50 151.5476 60.0006 32.0000 1.9736 1.9750 400.1235 400.4827 0.0563 -1.0000 -1.0000 2321938 1598858642.60 151.5476 60.0006 32.0000 1.9761 1.9775 399.9282 400.2890 0.0567 -1.0000 -1.0000 2322008 1598858642.70 151.5476 60.0006 32.0000 1.9760 1.9775 399.6932 400.0538 0.0566 -1.0000 -1.0000 2322069 1598858642.80 151.5476 60.0006 32.0000 1.9770 1.9784 399.4375 399.7969 0.0564 -1.0000 -1.0000 2322138 1598858642.90 151.5476 60.0006 32.0000 1.9747 1.9761 399.6864 400.0441 0.0562 -1.0000 -1.0000 2322198 1598858643.00 151.5200 60.0006 32.0000 1.9741 1.9756 399.8873 400.2463 0.0563 -1.0000 -1.0000 2322408 1598858643.10 151.5200 60.0006 32.0000 1.9743 1.9758 399.4343 399.7922 0.0563 -1.0000 -1.0000 2322489 1598858643.20 151.5200 60.0006 32.0000 1.9745 1.9760 399.3844 399.7435 0.0564 -1.0000 -1.0000 2322548 1598858643.30 151.5200 60.0006 32.0000 1.9750 1.9765 399.6726 400.0315 0.0564 -1.0000 -1.0000 2322618 1598858643.40 151.5200 60.0006 32.0000 1.9735 1.9749 399.9894 400.3489 0.0564 -1.0000 -1.0000 2322678 1598858643.50 151.3198 60.0006 32.0000 1.9735 1.9749 399.8596 400.2187 0.0564 -1.0000 -1.0000 2322928 1598858643.60 151.3093 60.0006 32.0000 1.9755 1.9770 399.9536 400.3140 0.0565 -1.0000 -1.0000 2323008 1598858643.70 151.3093 60.0006 32.0000 1.9765 1.9779 399.7515 400.1101 0.0562 -1.0000 -1.0000 2323068 1598858643.80 151.3093 60.0006 32.0000 1.9733 1.9748 399.7263 400.0839 0.0562 -1.0000 -1.0000 2323128 1598858643.90 151.3093 60.0006 32.0000 1.9747 1.9761 399.9687 400.3273 0.0562 -1.0000 -1.0000 2323198 1598858644.00 151.3093 60.0006 32.0000 1.9738 1.9752 400.0649 400.4246 0.0564 -1.0000 -1.0000 2323448 1598858644.10 151.7538 60.0006 32.0000 1.9761 1.9775 399.5242 399.8827 0.0563 -1.0000 -1.0000 2323508 1598858644.20 151.7538 60.0006 32.0000 1.9749 1.9764 399.4273 399.7859 0.0563 -1.0000 -1.0000 2323588 1598858644.30 151.7538 60.0006 32.0000 1.9763 1.9777 399.8623 400.2200 0.0561 -1.0000 -1.0000 2323658 1598858644.40 151.7538 60.0006 32.0000 1.9751 1.9766 399.8494 400.2076 0.0562 -1.0000 -1.0000 2323718 1598858644.50 151.7538 60.0006 32.0000 1.9759 1.9774 399.9749 400.3344 0.0564 -1.0000 -1.0000 2323788 1598858644.60 151.5272 60.0000 32.0000 1.9765 1.9780 399.7325 400.0915 0.0563 -1.0000 -1.0000 2323848 1598858644.70 151.3271 59.9994 32.0000 1.9758 1.9773 399.5501 399.9079 0.0562 -1.0000 -1.0000 2323918 1598858644.80 151.3271 59.9994 32.0000 1.9761 1.9776 399.8486 400.2080 0.0564 -1.0000 -1.0000 2323988 1598858644.90 151.3271 59.9994 32.0000 1.9737 1.9751 399.9821 400.3410 0.0564 -1.0000 -1.0000 2324047 1598858645.00 151.3271 59.9994 32.0000 1.9742 1.9757 399.9003 400.2595 0.0563 -1.0000 -1.0000 2324697 1598858645.10 151.3271 59.9994 32.0000 1.9755 1.9770 399.8038 400.1627 0.0563 -1.0000 -1.0000 2324767 1598858645.20 151.5691 59.9994 32.0000 1.9765 1.9779 399.5389 399.8969 0.0562 -1.0000 -1.0000 2324827 1598858645.30 151.5691 59.9994 32.0000 1.9750 1.9765 399.7687 400.1267 0.0562 -1.0000 -1.0000 2324907 1598858645.40 151.5691 59.9994 32.0000 1.9736 1.9751 399.9230 400.2812 0.0563 -1.0000 -1.0000 2324977 1598858645.50 151.5691 59.9994 32.0000 1.9759 1.9774 399.9519 400.3115 0.0563 -1.0000 -1.0000 2325037 1598858645.60 151.5691 59.9994 32.0000 1.9758 1.9772 399.7992 400.1581 0.0563 -1.0000 -1.0000 2325117 1598858645.70 151.4619 59.9994 32.0000 1.9766 1.9781 399.6341 399.9919 0.0562 -1.0000 -1.0000 2325177 1598858645.80 151.4490 59.9994 32.0000 1.9760 1.9775 399.3985 399.7557 0.0561 -1.0000 -1.0000 2325237 1598858645.90 151.4490 59.9994 32.0000 1.9745 1.9760 399.9390 400.2974 0.0563 -1.0000 -1.0000 2325317 1598858646.00 151.4490 59.9994 32.0000 1.9743 1.9757 400.0702 400.4290 0.0562 -1.0000 -1.0000 2325377 1598858646.10 151.4490 59.9994 32.0000 1.9750 1.9765 400.1697 400.5286 0.0562 -1.0000 -1.0000 2325437 1598858646.20 151.4382 59.9994 32.0000 1.9748 1.9763 399.7262 400.0839 0.0562 -1.0000 -1.0000 2325517 1598858646.30 151.3623 59.9994 32.0000 1.9754 1.9769 399.6279 399.9862 0.0563 -1.0000 -1.0000 2325577 1598858646.40 151.3623 59.9994 32.0000 1.9729 1.9743 399.8571 400.2169 0.0564 -1.0000 -1.0000 2325647 1598858646.50 151.3623 59.9994 32.0000 1.9726 1.9741 399.8456 400.2038 0.0562 -1.0000 -1.0000 2325717 1598858646.60 151.3623 59.9994 32.0000 1.9742 1.9756 399.6185 399.9772 0.0564 -1.0000 -1.0000 2325947 1598858646.70 151.3623 59.9994 32.0000 1.9753 1.9768 399.5001 399.8581 0.0563 -1.0000 -1.0000 2326006 1598858646.80 151.5641 59.9994 32.0000 1.9755 1.9770 399.7135 400.0722 0.0563 -1.0000 -1.0000 2326087 1598858646.90 151.5641 59.9994 32.0000 1.9749 1.9763 399.7850 400.1436 0.0563 -1.0000 -1.0000 2326166 1598858647.00 151.5641 59.9994 32.0000 1.9743 1.9758 399.9607 400.3193 0.0563 -1.0000 -1.0000 2326226 1598858647.10 151.5641 59.9994 32.0000 1.9749 1.9764 399.9366 400.2952 0.0562 -1.0000 -1.0000 2326416 1598858647.20 151.5641 59.9994 32.0000 1.9749 1.9764 399.6485 400.0085 0.0565 -1.0000 -1.0000 2326476 1598858647.30 151.5373 59.9994 32.0000 1.9744 1.9759 399.6716 400.0298 0.0562 -1.0000 -1.0000 2326546 1598858647.40 151.4458 59.9994 32.0000 1.9740 1.9755 400.0083 400.3660 0.0561 -1.0000 -1.0000 2326616 1598858647.50 151.4458 59.9994 32.0000 1.9749 1.9763 400.0696 400.4297 0.0564 -1.0000 -1.0000 2326676 1598858647.60 151.4458 59.9994 32.0000 1.9755 1.9769 399.6429 400.0012 0.0562 -1.0000 -1.0000 2327156 1598858647.70 151.4458 59.9994 32.0000 1.9764 1.9779 399.6105 399.9693 0.0564 -1.0000 -1.0000 2327226 1598858647.80 151.4458 59.9994 32.0000 1.9735 1.9750 399.8915 400.2513 0.0564 -1.0000 -1.0000 2327286 1598858647.90 151.4458 59.9994 32.0000 1.9740 1.9754 400.0237 400.3826 0.0564 -1.0000 -1.0000 2327366 1598858648.00 151.4724 59.9994 32.0000 1.9739 1.9753 399.8413 400.2009 0.0564 -1.0000 -1.0000 2327446 1598858648.10 151.4724 59.9994 32.0000 1.9745 1.9760 399.5078 399.8662 0.0562 -1.0000 -1.0000 2327676 1598858648.20 151.4724 59.9994 32.0000 1.9747 1.9762 399.4835 399.8421 0.0564 -1.0000 -1.0000 2327746 1598858648.30 151.4724 59.9994 32.0000 1.9744 1.9758 399.7517 400.1102 0.0563 -1.0000 -1.0000 2327806 1598858648.40 151.4724 59.9994 32.0000 1.9726 1.9741 399.9226 400.2810 0.0562 -1.0000 -1.0000 2327876 1598858648.50 151.2942 59.9994 32.0000 1.9755 1.9770 399.6089 399.9676 0.0564 -1.0000 -1.0000 2327946 1598858648.60 151.2942 59.9994 32.0000 1.9759 1.9774 399.4330 399.7916 0.0563 -1.0000 -1.0000 2328176 1598858648.70 151.2942 59.9994 32.0000 1.9750 1.9765 399.7300 400.0880 0.0563 -1.0000 -1.0000 2328235 1598858648.80 151.2942 59.9994 32.0000 1.9729 1.9743 399.9573 400.3154 0.0561 -1.0000 -1.0000 2328305 1598858648.90 151.2942 59.9994 32.0000 1.9733 1.9748 399.8793 400.2379 0.0562 -1.0000 -1.0000 2328365 1598858649.00 151.4883 59.9994 32.0000 1.9754 1.9769 399.6634 400.0221 0.0564 -1.0000 -1.0000 2328435 1598858649.10 151.6518 59.9994 32.0000 1.9754 1.9769 399.5090 399.8686 0.0564 -1.0000 -1.0000 2329235 1598858649.20 151.6518 59.9994 32.0000 1.9751 1.9766 399.8530 400.2113 0.0562 -1.0000 -1.0000 2329295 1598858649.30 151.6518 59.9994 32.0000 1.9751 1.9765 400.1513 400.5105 0.0564 -1.0000 -1.0000 2329365 1598858649.40 151.6518 59.9994 32.0000 1.9743 1.9758 400.0131 400.3710 0.0562 -1.0000 -1.0000 2329425 1598858649.50 151.6518 59.9994 32.0000 1.9747 1.9762 399.7886 400.1471 0.0561 -1.0000 -1.0000 2329495 1598858649.60 151.4937 60.0004 32.0000 1.9751 1.9765 399.6218 399.9802 0.0564 -1.0000 -1.0000 2329565 1598858649.70 151.4937 60.0004 32.0000 1.9740 1.9755 399.8077 400.1665 0.0562 -1.0000 -1.0000 2329625 1598858649.80 151.4937 60.0004 32.0000 1.9725 1.9739 399.9674 400.3248 0.0561 -1.0000 -1.0000 2329695 1598858649.90 151.4937 60.0004 32.0000 1.9746 1.9760 399.8101 400.1680 0.0562 -1.0000 -1.0000 2329765 1598858650.00 151.4937 60.0004 32.0000 1.9758 1.9772 399.5677 399.9264 0.0563 -1.0000 -1.0000 2329834 1598858650.10 151.4937 60.0004 32.0000 1.9738 1.9753 399.5776 399.9367 0.0564 -1.0000 -1.0000 2329894 1598858650.20 151.4937 60.0004 32.0000 1.9743 1.9758 400.0708 400.4295 0.0562 -1.0000 -1.0000 2329965 1598858650.30 151.3404 60.0004 32.0000 1.9750 1.9764 399.9358 400.2937 0.0563 -1.0000 -1.0000 2330024 1598858650.40 151.3404 60.0004 32.0000 1.9771 1.9786 399.6521 400.0114 0.0564 -1.0000 -1.0000 2330094 1598858650.50 151.3404 60.0004 32.0000 1.9759 1.9774 399.5014 399.8595 0.0563 -1.0000 -1.0000 2330164 1598858650.60 151.3404 60.0004 32.0000 1.9738 1.9753 399.6808 400.0404 0.0564 -1.0000 -1.0000 2330234 1598858650.70 151.3404 60.0004 32.0000 1.9742 1.9756 400.0560 400.4145 0.0562 -1.0000 -1.0000 2330294 1598858650.80 151.3965 60.0004 32.0000 1.9754 1.9768 399.9156 400.2742 0.0563 -1.0000 -1.0000 2330364 1598858650.90 151.3965 60.0004 32.0000 1.9754 1.9768 399.6074 399.9654 0.0562 -1.0000 -1.0000 2330434 1598858651.00 151.3965 60.0004 32.0000 1.9735 1.9750 399.7052 400.0629 0.0561 -1.0000 -1.0000 2330494 1598858651.10 151.3965 60.0004 32.0000 1.9736 1.9750 399.9515 400.3100 0.0563 -1.0000 -1.0000 2330564 1598858651.20 151.3965 60.0004 32.0000 1.9717 1.9731 399.9934 400.3528 0.0564 -1.0000 -1.0000 2330624 1598858651.30 151.3965 60.0004 32.0000 1.9738 1.9752 399.8518 400.2099 0.0562 -1.0000 -1.0000 2330704 1598858651.40 151.4796 60.0004 32.0000 1.9758 1.9773 399.6046 399.9630 0.0564 -1.0000 -1.0000 2330764 1598858651.50 151.4796 60.0004 32.0000 1.9758 1.9772 399.6295 399.9891 0.0564 -1.0000 -1.0000 2330824 1598858651.60 151.4796 60.0004 32.0000 1.9744 1.9759 399.7347 400.0932 0.0563 -1.0000 -1.0000 2330894 1598858651.70 151.4796 60.0004 32.0000 1.9751 1.9766 399.8802 400.2393 0.0564 -1.0000 -1.0000 2330964 1598858651.80 151.4796 60.0004 32.0000 1.9753 1.9768 399.7445 400.1037 0.0563 -1.0000 -1.0000 2331024 1598858651.90 151.5978 60.0004 32.0000 1.9757 1.9771 399.4747 399.8325 0.0562 -1.0000 -1.0000 2331094 1598858652.00 151.5978 60.0004 32.0000 1.9759 1.9773 399.5710 399.9292 0.0562 -1.0000 -1.0000 2331164 1598858652.10 151.5978 60.0004 32.0000 1.9737 1.9751 399.9913 400.3501 0.0563 -1.0000 -1.0000 2331224 1598858652.20 151.5978 60.0004 32.0000 1.9737 1.9752 399.9366 400.2941 0.0561 -1.0000 -1.0000 2331674 1598858652.30 151.5978 60.0004 32.0000 1.9735 1.9749 399.9555 400.3145 0.0565 -1.0000 -1.0000 2331733 1598858652.40 151.5978 60.0004 32.0000 1.9757 1.9772 399.8756 400.2355 0.0564 -1.0000 -1.0000 2331794 1598858652.50 151.4187 60.0004 32.0000 1.9770 1.9784 399.4828 399.8414 0.0563 -1.0000 -1.0000 2331863 1598858652.60 151.4187 60.0004 32.0000 1.9753 1.9768 399.7146 400.0723 0.0561 -1.0000 -1.0000 2331933 1598858652.70 151.4187 60.0004 32.0000 1.9741 1.9755 400.0207 400.3793 0.0562 -1.0000 -1.0000 2332243 1598858652.80 151.4187 60.0004 32.0000 1.9732 1.9747 399.8005 400.1587 0.0563 -1.0000 -1.0000 2332323 1598858652.90 151.4187 60.0004 32.0000 1.9766 1.9780 399.5805 399.9398 0.0565 -1.0000 -1.0000 2332383 1598858653.00 151.4419 60.0004 32.0000 1.9741 1.9756 399.9604 400.3181 0.0562 -1.0000 -1.0000 2332443 1598858653.10 151.4673 60.0004 32.0000 1.9734 1.9748 400.0223 400.3808 0.0562 -1.0000 -1.0000 2332513 1598858653.20 151.4673 60.0004 32.0000 1.9753 1.9768 399.6639 400.0222 0.0563 -1.0000 -1.0000 2332693 1598858653.30 151.4673 60.0004 32.0000 1.9750 1.9765 399.6156 399.9739 0.0562 -1.0000 -1.0000 2332763 1598858653.40 151.4673 60.0004 32.0000 1.9743 1.9758 399.6722 400.0300 0.0562 -1.0000 -1.0000 2332833 1598858653.50 151.4629 60.0004 32.0000 1.9748 1.9763 399.9004 400.2596 0.0564 -1.0000 -1.0000 2332893 1598858653.60 151.3640 60.0004 32.0000 1.9747 1.9761 400.0808 400.4407 0.0563 -1.0000 -1.0000 2332963 1598858653.70 151.3640 60.0004 32.0000 1.9743 1.9758 399.9506 400.3079 0.0560 -1.0000 -1.0000 2333023 1598858653.80 151.3640 60.0004 32.0000 1.9737 1.9751 399.6259 399.9831 0.0562 -1.0000 -1.0000 2333263 1598858653.90 151.3640 60.0004 32.0000 1.9740 1.9755 399.6944 400.0527 0.0562 -1.0000 -1.0000 2333333 1598858654.00 151.3640 60.0004 32.0000 1.9737 1.9752 400.1334 400.4924 0.0563 -1.0000 -1.0000 2333403 1598858654.10 151.4464 60.0004 32.0000 1.9753 1.9768 400.0069 400.3649 0.0562 -1.0000 -1.0000 2333463 1598858654.20 151.5124 60.0004 32.0000 1.9745 1.9759 399.7932 400.1514 0.0562 -1.0000 -1.0000 2333533 1598858654.30 151.5124 60.0004 32.0000 1.9752 1.9767 399.4081 399.7653 0.0561 -1.0000 -1.0000 2333922 1598858654.40 151.5124 60.0004 32.0000 1.9742 1.9757 399.6635 400.0205 0.0562 -1.0000 -1.0000 2333982 1598858654.50 151.5124 60.0004 32.0000 1.9732 1.9747 399.8996 400.2581 0.0562 -1.0000 -1.0000 2334062 1598858654.60 151.5112 60.0004 32.0000 1.9749 1.9763 400.0948 400.4538 0.0563 -1.0000 -1.0000 2334122 1598858654.70 151.4588 60.0011 32.0000 1.9777 1.9792 399.8012 400.1596 0.0562 -1.0000 -1.0000 2334182 1598858654.80 151.4588 60.0011 32.0000 1.9762 1.9777 399.4386 399.7973 0.0563 -1.0000 -1.0000 2334432 1598858654.90 151.4588 60.0011 32.0000 1.9761 1.9776 399.4634 399.8213 0.0562 -1.0000 -1.0000 2334492 1598858655.00 151.4588 60.0011 32.0000 1.9748 1.9763 399.7934 400.1516 0.0563 -1.0000 -1.0000 2334552 1598858655.10 151.4588 60.0011 32.0000 1.9744 1.9759 399.9628 400.3224 0.0564 -1.0000 -1.0000 2334632 1598858655.20 151.4588 60.0011 32.0000 1.9744 1.9758 399.7385 400.0974 0.0563 -1.0000 -1.0000 2334692 1598858655.30 151.5637 60.0011 32.0000 1.9756 1.9770 399.6024 399.9600 0.0561 -1.0000 -1.0000 2334762 1598858655.40 151.5760 60.0011 32.0000 1.9754 1.9769 399.9010 400.2605 0.0564 -1.0000 -1.0000 2334822 1598858655.50 151.5760 60.0011 32.0000 1.9734 1.9749 400.1193 400.4786 0.0564 -1.0000 -1.0000 2334892 1598858655.60 151.5760 60.0011 32.0000 1.9757 1.9771 399.8461 400.2047 0.0562 -1.0000 -1.0000 2334962 1598858655.70 151.5760 60.0011 32.0000 1.9782 1.9796 399.6832 400.0415 0.0562 -1.0000 -1.0000 2335022 1598858655.80 151.5760 60.0011 32.0000 1.9761 1.9775 399.7491 400.1076 0.0563 -1.0000 -1.0000 2335082 1598858655.90 151.3874 60.0011 32.0000 1.9737 1.9752 400.0012 400.3595 0.0562 -1.0000 -1.0000 2335162 1598858656.00 151.3874 60.0011 32.0000 1.9747 1.9761 399.9137 400.2728 0.0564 -1.0000 -1.0000 2335222 1598858656.10 151.3874 60.0011 32.0000 1.9743 1.9758 399.6395 399.9984 0.0564 -1.0000 -1.0000 2335282 1598858656.20 151.3874 60.0011 32.0000 1.9754 1.9768 399.8011 400.1586 0.0560 -1.0000 -1.0000 2335352 1598858656.30 151.3874 60.0011 32.0000 1.9747 1.9761 399.9066 400.2635 0.0561 -1.0000 -1.0000 2335682 1598858656.40 151.3874 60.0011 32.0000 1.9751 1.9765 399.8399 400.1990 0.0564 -1.0000 -1.0000 2335741 1598858656.50 151.5518 60.0011 32.0000 1.9755 1.9770 399.7136 400.0707 0.0561 -1.0000 -1.0000 2335811 1598858656.60 151.5569 60.0011 32.0000 1.9768 1.9782 399.5420 399.9005 0.0563 -1.0000 -1.0000 2335881 1598858656.70 151.5569 60.0011 32.0000 1.9753 1.9768 399.6262 399.9847 0.0563 -1.0000 -1.0000 2335941 1598858656.80 151.5569 60.0011 32.0000 1.9752 1.9766 399.9836 400.3425 0.0563 -1.0000 -1.0000 2336101 1598858656.90 151.5569 60.0011 32.0000 1.9747 1.9761 400.1445 400.5034 0.0562 -1.0000 -1.0000 2336181 1598858657.00 151.5569 60.0011 32.0000 1.9749 1.9763 399.8050 400.1636 0.0563 -1.0000 -1.0000 2336241 1598858657.10 151.3716 60.0011 32.0000 1.9746 1.9761 399.6237 399.9824 0.0563 -1.0000 -1.0000 2336311 1598858657.20 151.3716 60.0011 32.0000 1.9750 1.9765 399.7866 400.1457 0.0564 -1.0000 -1.0000 2336371 1598858657.30 151.3716 60.0011 32.0000 1.9730 1.9745 400.0507 400.4094 0.0562 -1.0000 -1.0000 2336451 1598858657.40 151.3716 60.0011 32.0000 1.9722 1.9736 399.8644 400.2224 0.0562 -1.0000 -1.0000 2336931 1598858657.50 151.3716 60.0011 32.0000 1.9725 1.9740 399.5323 399.8902 0.0562 -1.0000 -1.0000 2336991 1598858657.60 151.5797 60.0011 32.0000 1.9751 1.9766 399.6493 400.0079 0.0563 -1.0000 -1.0000 2337061 1598858657.70 151.5797 60.0011 32.0000 1.9750 1.9765 400.1014 400.4603 0.0562 -1.0000 -1.0000 2337131 1598858657.80 151.5797 60.0011 32.0000 1.9749 1.9763 400.1118 400.4706 0.0563 -1.0000 -1.0000 2337251 1598858657.90 151.5797 60.0011 32.0000 1.9762 1.9776 399.7851 400.1439 0.0563 -1.0000 -1.0000 2337441 1598858658.00 151.5797 60.0011 32.0000 1.9736 1.9751 399.5540 399.9120 0.0561 -1.0000 -1.0000 2337501 1598858658.10 151.5768 60.0011 32.0000 1.9738 1.9753 399.7079 400.0663 0.0562 -1.0000 -1.0000 2337561 1598858658.20 151.4601 60.0011 32.0000 1.9719 1.9733 399.9541 400.3122 0.0562 -1.0000 -1.0000 2337641 1598858658.30 151.4601 60.0011 32.0000 1.9745 1.9760 399.7642 400.1232 0.0564 -1.0000 -1.0000 2337711 1598858658.40 151.4601 60.0011 32.0000 1.9767 1.9782 399.5294 399.8871 0.0561 -1.0000 -1.0000 2338160 1598858658.50 151.4601 60.0011 32.0000 1.9748 1.9763 399.6215 399.9788 0.0562 -1.0000 -1.0000 2338230 1598858658.60 151.4601 60.0011 32.0000 1.9736 1.9751 399.9107 400.2694 0.0563 -1.0000 -1.0000 2338290 1598858658.70 151.5397 60.0011 32.0000 1.9731 1.9745 400.0419 400.4007 0.0562 -1.0000 -1.0000 2338360 1598858658.80 151.5438 60.0011 32.0000 1.9737 1.9752 399.9977 400.3556 0.0562 -1.0000 -1.0000 2338430 1598858658.90 151.5438 60.0011 32.0000 1.9759 1.9774 399.8808 400.2386 0.0561 -1.0000 -1.0000 2338660 1598858659.00 151.5438 60.0011 32.0000 1.9748 1.9763 399.7808 400.1387 0.0562 -1.0000 -1.0000 2338720 1598858659.10 151.5438 60.0011 32.0000 1.9764 1.9779 400.0190 400.3772 0.0561 -1.0000 -1.0000 2338790 1598858659.20 151.5438 60.0011 32.0000 1.9747 1.9761 400.0105 400.3693 0.0564 -1.0000 -1.0000 2338850 1598858659.30 151.4975 60.0011 32.0000 1.9737 1.9752 399.9303 400.2898 0.0564 -1.0000 -1.0000 2338930 1598858659.40 151.4975 60.0011 32.0000 1.9742 1.9757 399.5950 399.9529 0.0562 -1.0000 -1.0000 2339160 1598858659.50 151.4975 60.0011 32.0000 1.9741 1.9755 399.4565 399.8152 0.0563 -1.0000 -1.0000 2339220 1598858659.60 151.4975 60.0011 32.0000 1.9741 1.9756 399.5741 399.9321 0.0562 -1.0000 -1.0000 2339290 1598858659.70 151.4975 60.0011 32.0000 1.9743 1.9758 400.0807 400.4388 0.0562 -1.0000 -1.0000 2339360 1598858659.80 151.5235 60.0033 32.0000 1.9742 1.9757 400.0244 400.3838 0.0564 -1.0000 -1.0000 2339420 1598858659.90 151.5235 60.0033 32.0000 1.9748 1.9762 399.8935 400.2517 0.0562 -1.0000 -1.0000 2340190 1598858660.00 151.5235 60.0033 32.0000 1.9763 1.9778 399.5372 399.8952 0.0562 -1.0000 -1.0000 2340250 1598858660.10 151.5235 60.0033 32.0000 1.9755 1.9770 399.6463 400.0037 0.0561 -1.0000 -1.0000 2340310 1598858660.20 151.5235 60.0033 32.0000 1.9751 1.9765 399.9116 400.2701 0.0563 -1.0000 -1.0000 2340520 1598858660.30 151.5235 60.0033 32.0000 1.9747 1.9762 400.0903 400.4494 0.0563 -1.0000 -1.0000 2340580 1598858660.40 151.5235 60.0033 32.0000 1.9735 1.9750 400.0838 400.4425 0.0563 -1.0000 -1.0000 2340639 1598858660.50 151.5357 60.0033 32.0000 1.9759 1.9773 399.4221 399.7804 0.0563 -1.0000 -1.0000 2340719 1598858660.60 151.5586 60.0033 32.0000 1.9741 1.9756 399.5725 399.9302 0.0561 -1.0000 -1.0000 2340779 1598858660.70 151.5586 60.0033 32.0000 1.9740 1.9754 399.7258 400.0845 0.0563 -1.0000 -1.0000 2340839 1598858660.80 151.5586 60.0033 32.0000 1.9745 1.9760 399.8957 400.2548 0.0563 -1.0000 -1.0000 2340909 1598858660.90 151.5586 60.0033 32.0000 1.9746 1.9761 399.9029 400.2619 0.0563 -1.0000 -1.0000 2340979 1598858661.00 151.5586 60.0033 32.0000 1.9755 1.9770 399.7476 400.1068 0.0563 -1.0000 -1.0000 2341039 1598858661.10 151.2311 60.0033 32.0000 1.9755 1.9770 399.5014 399.8599 0.0564 -1.0000 -1.0000 2341109 1598858661.20 151.2311 60.0033 32.0000 1.9739 1.9754 399.8417 400.1994 0.0561 -1.0000 -1.0000 2341169 1598858661.30 151.2311 60.0033 32.0000 1.9726 1.9741 399.9388 400.2982 0.0564 -1.0000 -1.0000 2341249 1598858661.40 151.2311 60.0033 32.0000 1.9741 1.9755 400.0000 400.3589 0.0563 -1.0000 -1.0000 2341309 1598858661.50 151.2311 60.0033 32.0000 1.9736 1.9751 399.8338 400.1931 0.0563 -1.0000 -1.0000 2341369 1598858661.60 151.2311 60.0033 32.0000 1.9754 1.9768 399.4665 399.8243 0.0562 -1.0000 -1.0000 2341439 1598858661.70 151.4476 60.0033 32.0000 1.9755 1.9770 399.8588 400.2178 0.0564 -1.0000 -1.0000 2341509 1598858661.80 151.4476 60.0033 32.0000 1.9735 1.9750 399.9593 400.3183 0.0564 -1.0000 -1.0000 2341569 1598858661.90 151.4476 60.0033 32.0000 1.9738 1.9753 400.0078 400.3671 0.0563 -1.0000 -1.0000 2341639 1598858662.00 151.4476 60.0033 32.0000 1.9754 1.9768 399.6498 400.0081 0.0563 -1.0000 -1.0000 2341699 1598858662.10 151.4476 60.0033 32.0000 1.9757 1.9772 399.5440 399.9032 0.0564 -1.0000 -1.0000 2341769 1598858662.20 151.4476 60.0033 32.0000 1.9746 1.9761 399.5408 399.8991 0.0562 -1.0000 -1.0000 2341839 1598858662.30 151.4476 60.0033 32.0000 1.9744 1.9759 399.9016 400.2617 0.0565 -1.0000 -1.0000 2341899 1598858662.40 151.4476 60.0033 32.0000 1.9721 1.9736 400.0193 400.3779 0.0562 -1.0000 -1.0000 2341969 1598858662.50 151.4476 60.0033 32.0000 1.9749 1.9764 399.9543 400.3125 0.0562 -1.0000 -1.0000 2342059 1598858662.60 151.4476 60.0033 32.0000 1.9748 1.9763 399.8730 400.2318 0.0563 -1.0000 -1.0000 2342119 1598858662.70 151.4476 60.0033 32.0000 1.9748 1.9763 399.8344 400.1933 0.0563 -1.0000 -1.0000 2342189 1598858662.80 151.3876 60.0033 32.0000 1.9737 1.9752 399.8565 400.2161 0.0564 -1.0000 -1.0000 2342259 1598858662.90 151.5438 60.0033 32.0000 1.9755 1.9769 399.9564 400.3149 0.0563 -1.0000 -1.0000 2342319 1598858663.00 151.5438 60.0033 32.0000 1.9764 1.9778 399.7679 400.1270 0.0563 -1.0000 -1.0000 2342449 1598858663.10 151.5438 60.0033 32.0000 1.9744 1.9759 399.6205 399.9790 0.0563 -1.0000 -1.0000 2342518 1598858663.20 151.5438 60.0033 32.0000 1.9753 1.9768 399.5983 399.9567 0.0562 -1.0000 -1.0000 2342589 1598858663.30 151.5015 60.0033 32.0000 1.9733 1.9747 399.8666 400.2261 0.0564 -1.0000 -1.0000 2342658 1598858663.40 151.4980 60.0033 32.0000 1.9738 1.9753 399.9934 400.3523 0.0563 -1.0000 -1.0000 2342728 1598858663.50 151.4980 60.0033 32.0000 1.9741 1.9756 399.8375 400.1955 0.0561 -1.0000 -1.0000 2342958 1598858663.60 151.4980 60.0033 32.0000 1.9747 1.9762 399.6165 399.9745 0.0563 -1.0000 -1.0000 2343028 1598858663.70 151.4980 60.0033 32.0000 1.9732 1.9747 399.5766 399.9353 0.0562 -1.0000 -1.0000 2343088 1598858663.80 151.4821 60.0033 32.0000 1.9748 1.9763 400.0351 400.3930 0.0561 -1.0000 -1.0000 2343158 1598858663.90 151.3549 60.0033 32.0000 1.9745 1.9759 399.9134 400.2730 0.0564 -1.0000 -1.0000 2343228 1598858664.00 151.3549 60.0033 32.0000 1.9756 1.9770 399.7853 400.1434 0.0563 -1.0000 -1.0000 2343288 1598858664.10 151.3549 60.0033 32.0000 1.9744 1.9758 399.5668 399.9246 0.0561 -1.0000 -1.0000 2343468 1598858664.20 151.3549 60.0033 32.0000 1.9753 1.9767 399.6981 400.0551 0.0561 -1.0000 -1.0000 2343538 1598858664.30 151.3549 60.0033 32.0000 1.9755 1.9769 399.8618 400.2210 0.0564 -1.0000 -1.0000 2343598 1598858664.40 151.4867 60.0033 32.0000 1.9745 1.9760 400.0749 400.4339 0.0563 -1.0000 -1.0000 2343658 1598858664.50 151.4867 60.0033 32.0000 1.9743 1.9758 399.9595 400.3189 0.0563 -1.0000 -1.0000 2343738 1598858664.60 151.4867 60.0033 32.0000 1.9750 1.9765 399.5699 399.9281 0.0563 -1.0000 -1.0000 2344168 1598858664.70 151.4867 60.0033 32.0000 1.9748 1.9762 399.5787 399.9365 0.0563 -1.0000 -1.0000 2344228 1598858664.80 151.4867 60.0033 32.0000 1.9747 1.9762 399.6931 400.0524 0.0564 -1.0000 -1.0000 2344308 1598858664.90 151.4867 60.0033 32.0000 1.9725 1.9740 399.9749 400.3340 0.0563 -1.0000 -1.0000 2344368 1598858665.00 151.4549 60.0031 32.0000 1.9727 1.9742 399.7961 400.1548 0.0562 -1.0000 -1.0000 2344427 1598858665.10 151.3642 60.0025 32.0000 1.9726 1.9741 399.6700 400.0280 0.0563 -1.0000 -1.0000 2344677 1598858665.20 151.3642 60.0025 32.0000 1.9747 1.9761 399.5000 399.8586 0.0563 -1.0000 -1.0000 2344737 1598858665.30 151.3642 60.0025 32.0000 1.9740 1.9755 399.5318 399.8911 0.0565 -1.0000 -1.0000 2344807 1598858665.40 151.3642 60.0025 32.0000 1.9728 1.9743 399.7486 400.1083 0.0564 -1.0000 -1.0000 2344877 1598858665.50 151.3642 60.0025 32.0000 1.9726 1.9740 400.0108 400.3699 0.0563 -1.0000 -1.0000 2344937 1598858665.60 151.2306 60.0025 32.0000 1.9743 1.9757 399.7861 400.1444 0.0563 -1.0000 -1.0000 2345167 1598858665.70 151.2306 60.0025 32.0000 1.9744 1.9758 399.6015 399.9594 0.0561 -1.0000 -1.0000 2345237 1598858665.80 151.2306 60.0025 32.0000 1.9738 1.9753 399.4747 399.8328 0.0563 -1.0000 -1.0000 2345297 1598858665.90 151.2306 60.0025 32.0000 1.9754 1.9768 399.6000 399.9589 0.0564 -1.0000 -1.0000 2345377 1598858666.00 151.2306 60.0025 32.0000 1.9735 1.9749 399.8883 400.2474 0.0563 -1.0000 -1.0000 2345437 1598858666.10 151.2306 60.0025 32.0000 1.9742 1.9756 399.7105 400.0694 0.0564 -1.0000 -1.0000 2345497 1598858666.20 151.3030 60.0025 32.0000 1.9765 1.9780 399.6359 399.9947 0.0563 -1.0000 -1.0000 2345567 1598858666.30 151.3561 60.0025 32.0000 1.9756 1.9771 399.5625 399.9206 0.0562 -1.0000 -1.0000 2345637 1598858666.40 151.3561 60.0025 32.0000 1.9756 1.9770 399.4687 399.8264 0.0562 -1.0000 -1.0000 2345697 1598858666.50 151.3561 60.0025 32.0000 1.9741 1.9755 399.7840 400.1419 0.0561 -1.0000 -1.0000 2345767 1598858666.60 151.3561 60.0025 32.0000 1.9732 1.9747 399.8066 400.1661 0.0564 -1.0000 -1.0000 2345837 1598858666.70 151.3561 60.0025 32.0000 1.9739 1.9754 399.9013 400.2600 0.0562 -1.0000 -1.0000 2345897 1598858666.80 151.5447 60.0025 32.0000 1.9740 1.9755 399.9321 400.2910 0.0564 -1.0000 -1.0000 2345967 1598858666.90 151.5447 60.0025 32.0000 1.9753 1.9767 399.7167 400.0746 0.0562 -1.0000 -1.0000 2346037 1598858667.00 151.5447 60.0025 32.0000 1.9767 1.9781 399.6925 400.0514 0.0563 -1.0000 -1.0000 2346097 1598858667.10 151.5447 60.0025 32.0000 1.9745 1.9759 399.8557 400.2146 0.0563 -1.0000 -1.0000 2346237 1598858667.20 151.5447 60.0025 32.0000 1.9749 1.9763 400.0233 400.3816 0.0562 -1.0000 -1.0000 2346297 1598858667.30 151.4803 60.0025 32.0000 1.9742 1.9757 400.0636 400.4222 0.0562 -1.0000 -1.0000 2346367 1598858667.40 151.4188 60.0025 32.0000 1.9754 1.9769 399.6612 400.0199 0.0563 -1.0000 -1.0000 2346426 1598858667.50 151.4188 60.0025 32.0000 1.9757 1.9771 399.5617 399.9204 0.0563 -1.0000 -1.0000 2346496 1598858667.60 151.4188 60.0025 32.0000 1.9753 1.9768 399.5586 399.9166 0.0563 -1.0000 -1.0000 2346567 1598858667.70 151.4188 60.0025 32.0000 1.9752 1.9766 399.5738 399.9337 0.0565 -1.0000 -1.0000 2346686 1598858667.80 151.4188 60.0025 32.0000 1.9735 1.9749 400.0128 400.3714 0.0562 -1.0000 -1.0000 2346756 1598858667.90 151.3528 60.0025 32.0000 1.9734 1.9748 400.0580 400.4161 0.0562 -1.0000 -1.0000 2346826 1598858668.00 151.3528 60.0025 32.0000 1.9735 1.9750 399.8290 400.1882 0.0564 -1.0000 -1.0000 2346886 1598858668.10 151.3528 60.0025 32.0000 1.9727 1.9742 399.9136 400.2730 0.0564 -1.0000 -1.0000 2346956 1598858668.20 151.3528 60.0025 32.0000 1.9748 1.9763 399.6823 400.0415 0.0564 -1.0000 -1.0000 2347456 1598858668.30 151.3528 60.0025 32.0000 1.9758 1.9772 399.6894 400.0487 0.0563 -1.0000 -1.0000 2347516 1598858668.40 151.3073 60.0025 32.0000 1.9761 1.9775 399.6167 399.9751 0.0564 -1.0000 -1.0000 2347576 1598858668.50 151.3053 60.0025 32.0000 1.9743 1.9758 399.6077 399.9667 0.0563 -1.0000 -1.0000 2347646 1598858668.60 151.3053 60.0025 32.0000 1.9742 1.9757 399.7468 400.1051 0.0563 -1.0000 -1.0000 2347716 1598858668.70 151.3053 60.0025 32.0000 1.9733 1.9747 399.8173 400.1766 0.0564 -1.0000 -1.0000 2347966 1598858668.80 151.3053 60.0025 32.0000 1.9721 1.9736 399.8341 400.1927 0.0563 -1.0000 -1.0000 2348036 1598858668.90 151.3302 60.0025 32.0000 1.9738 1.9753 399.8332 400.1924 0.0564 -1.0000 -1.0000 2348096 1598858669.00 151.4624 60.0025 32.0000 1.9739 1.9754 399.8253 400.1843 0.0563 -1.0000 -1.0000 2348155 1598858669.10 151.4624 60.0025 32.0000 1.9738 1.9752 399.8905 400.2482 0.0562 -1.0000 -1.0000 2348235 1598858669.20 151.4624 60.0025 32.0000 1.9747 1.9762 399.7179 400.0771 0.0564 -1.0000 -1.0000 2348435 1598858669.30 151.4624 60.0025 32.0000 1.9736 1.9750 399.6252 399.9836 0.0563 -1.0000 -1.0000 2348515 1598858669.40 151.4624 60.0025 32.0000 1.9732 1.9746 399.7028 400.0616 0.0563 -1.0000 -1.0000 2348575 1598858669.50 151.3874 60.0025 32.0000 1.9737 1.9751 399.8768 400.2358 0.0563 -1.0000 -1.0000 2348635 1598858669.60 151.3874 60.0025 32.0000 1.9727 1.9742 399.9317 400.2898 0.0562 -1.0000 -1.0000 2348705 1598858669.70 151.3874 60.0025 32.0000 1.9720 1.9735 399.7124 400.0716 0.0564 -1.0000 -1.0000 2349235 1598858669.80 151.3874 60.0025 32.0000 1.9736 1.9750 399.6456 400.0038 0.0562 -1.0000 -1.0000 2349305 1598858669.90 151.3874 60.0025 32.0000 1.9743 1.9757 399.4746 399.8327 0.0563 -1.0000 -1.0000 2349375 1598858670.00 151.3874 60.0025 32.0000 1.9725 1.9740 399.9328 400.2926 0.0565 -1.0000 -1.0000 2349435 1598858670.10 151.3874 60.0025 32.0000 1.9729 1.9743 399.9523 400.3112 0.0562 -1.0000 -1.0000 2349495 1598858670.20 151.5898 60.0030 32.0000 1.9725 1.9740 399.9096 400.2692 0.0564 -1.0000 -1.0000 2349705 1598858670.30 151.5898 60.0030 32.0000 1.9728 1.9742 399.7861 400.1455 0.0564 -1.0000 -1.0000 2349765 1598858670.40 151.5898 60.0030 32.0000 1.9737 1.9751 399.4903 399.8495 0.0564 -1.0000 -1.0000 2349825 1598858670.50 151.5898 60.0030 32.0000 1.9754 1.9769 399.6036 399.9611 0.0562 -1.0000 -1.0000 2349895 1598858670.60 151.5898 60.0030 32.0000 1.9745 1.9760 399.5709 399.9288 0.0562 -1.0000 -1.0000 2349955 1598858670.70 151.5699 60.0030 32.0000 1.9746 1.9761 399.7247 400.0839 0.0564 -1.0000 -1.0000 2350204 1598858670.80 151.5588 60.0030 32.0000 1.9743 1.9757 399.7686 400.1276 0.0562 -1.0000 -1.0000 2350275 1598858670.90 151.5588 60.0030 32.0000 1.9734 1.9749 399.9597 400.3172 0.0561 -1.0000 -1.0000 2350334 1598858671.00 151.5588 60.0030 32.0000 1.9739 1.9754 399.9944 400.3531 0.0562 -1.0000 -1.0000 2350404 1598858671.10 151.5588 60.0030 32.0000 1.9746 1.9761 399.8505 400.2085 0.0562 -1.0000 -1.0000 2350474 1598858671.20 151.5588 60.0030 32.0000 1.9746 1.9761 399.6660 400.0242 0.0562 -1.0000 -1.0000 2350544 1598858671.30 151.3558 60.0030 32.0000 1.9761 1.9776 399.5783 399.9370 0.0563 -1.0000 -1.0000 2350734 1598858671.40 151.3558 60.0030 32.0000 1.9751 1.9765 399.7213 400.0796 0.0562 -1.0000 -1.0000 2350794 1598858671.50 151.3558 60.0030 32.0000 1.9723 1.9737 399.8501 400.2083 0.0562 -1.0000 -1.0000 2350854 1598858671.60 151.3558 60.0030 32.0000 1.9711 1.9726 399.8254 400.1847 0.0564 -1.0000 -1.0000 2350924 1598858671.70 151.3558 60.0030 32.0000 1.9713 1.9727 399.9061 400.2660 0.0565 -1.0000 -1.0000 2350994 1598858671.80 151.4342 60.0030 32.0000 1.9752 1.9767 399.7381 400.0960 0.0562 -1.0000 -1.0000 2351194 1598858671.90 151.4374 60.0030 32.0000 1.9755 1.9769 399.8884 400.2466 0.0562 -1.0000 -1.0000 2351264 1598858672.00 151.4374 60.0030 32.0000 1.9745 1.9759 399.6124 399.9701 0.0562 -1.0000 -1.0000 2351324 1598858672.10 151.4374 60.0030 32.0000 1.9752 1.9767 399.6431 400.0017 0.0564 -1.0000 -1.0000 2351394 1598858672.20 151.4374 60.0030 32.0000 1.9734 1.9748 399.8012 400.1597 0.0562 -1.0000 -1.0000 2351464 1598858672.30 151.4374 60.0030 32.0000 1.9725 1.9739 399.9032 400.2613 0.0563 -1.0000 -1.0000 2352163 1598858672.40 151.4044 60.0030 32.0000 1.9729 1.9743 399.8159 400.1746 0.0562 -1.0000 -1.0000 2352233 1598858672.50 151.4044 60.0030 32.0000 1.9733 1.9747 399.7288 400.0871 0.0563 -1.0000 -1.0000 2352303 1598858672.60 151.4044 60.0030 32.0000 1.9741 1.9756 399.5248 399.8821 0.0561 -1.0000 -1.0000 2352363 1598858672.70 151.4044 60.0030 32.0000 1.9755 1.9770 399.5531 399.9114 0.0564 -1.0000 -1.0000 2352433 1598858672.80 151.4044 60.0030 32.0000 1.9742 1.9757 399.7893 400.1490 0.0564 -1.0000 -1.0000 2352743 1598858672.90 151.4034 60.0030 32.0000 1.9730 1.9745 399.7777 400.1359 0.0563 -1.0000 -1.0000 2352803 1598858673.00 151.3117 60.0030 32.0000 1.9711 1.9725 399.8542 400.2134 0.0564 -1.0000 -1.0000 2352863 1598858673.10 151.3117 60.0030 32.0000 1.9749 1.9763 399.7016 400.0600 0.0562 -1.0000 -1.0000 2352943 1598858673.20 151.3117 60.0030 32.0000 1.9755 1.9769 399.6776 400.0354 0.0562 -1.0000 -1.0000 2353003 1598858673.30 151.3117 60.0030 32.0000 1.9751 1.9765 399.5540 399.9122 0.0563 -1.0000 -1.0000 2353083 1598858673.40 151.3117 60.0030 32.0000 1.9751 1.9766 399.5265 399.8847 0.0562 -1.0000 -1.0000 2353143 1598858673.50 151.3083 60.0030 32.0000 1.9734 1.9748 399.6871 400.0453 0.0562 -1.0000 -1.0000 2353203 1598858673.60 151.3083 60.0030 32.0000 1.9740 1.9754 399.8183 400.1759 0.0560 -1.0000 -1.0000 2353273 1598858673.70 151.3083 60.0030 32.0000 1.9738 1.9752 399.8555 400.2156 0.0564 -1.0000 -1.0000 2353343 1598858673.80 151.3083 60.0030 32.0000 1.9754 1.9769 399.7301 400.0880 0.0563 -1.0000 -1.0000 2353403 1598858673.90 151.3083 60.0030 32.0000 1.9757 1.9771 399.5898 399.9478 0.0562 -1.0000 -1.0000 2353473 1598858674.00 151.3321 60.0030 32.0000 1.9769 1.9783 399.5945 399.9522 0.0562 -1.0000 -1.0000 2353533 1598858674.10 151.3751 60.0030 32.0000 1.9758 1.9772 399.7150 400.0742 0.0564 -1.0000 -1.0000 2353603 1598858674.20 151.3751 60.0030 32.0000 1.9732 1.9746 399.7034 400.0617 0.0562 -1.0000 -1.0000 2353673 1598858674.30 151.3751 60.0030 32.0000 1.9745 1.9759 399.9449 400.3033 0.0564 -1.0000 -1.0000 2353733 1598858674.40 151.3751 60.0030 32.0000 1.9739 1.9753 399.9642 400.3241 0.0564 -1.0000 -1.0000 2353793 1598858674.50 151.5472 60.0082 32.0000 1.9740 1.9755 399.9397 400.2982 0.0562 -1.0000 -1.0000 2353872 1598858674.60 151.5472 60.0082 32.0000 1.9748 1.9763 399.7351 400.0925 0.0562 -1.0000 -1.0000 2353932 1598858674.70 151.5472 60.0082 32.0000 1.9747 1.9762 399.7499 400.1087 0.0563 -1.0000 -1.0000 2353993 1598858674.80 151.5472 60.0082 32.0000 1.9742 1.9757 399.8003 400.1589 0.0563 -1.0000 -1.0000 2354073 1598858674.90 151.5472 60.0082 32.0000 1.9752 1.9767 399.9297 400.2879 0.0562 -1.0000 -1.0000 2354192 1598858675.00 151.5472 60.0082 32.0000 1.9754 1.9768 400.0318 400.3903 0.0563 -1.0000 -1.0000 2354252 1598858675.10 151.5002 60.0082 32.0000 1.9754 1.9769 399.8013 400.1609 0.0563 -1.0000 -1.0000 2354322 1598858675.20 151.4204 60.0082 32.0000 1.9749 1.9763 399.6197 399.9782 0.0563 -1.0000 -1.0000 2354392 1598858675.30 151.4204 60.0082 32.0000 1.9730 1.9744 399.4854 399.8447 0.0564 -1.0000 -1.0000 2354462 1598858675.40 151.4204 60.0082 32.0000 1.9744 1.9759 399.5976 399.9566 0.0564 -1.0000 -1.0000 2355192 1598858675.50 151.4204 60.0082 32.0000 1.9736 1.9751 399.9347 400.2944 0.0564 -1.0000 -1.0000 2355252 1598858675.60 151.4204 60.0082 32.0000 1.9738 1.9752 399.8942 400.2525 0.0562 -1.0000 -1.0000 2355332 1598858675.70 151.6089 60.0082 32.0000 1.9718 1.9732 399.9059 400.2644 0.0563 -1.0000 -1.0000 2355392 1598858675.80 151.6533 60.0082 32.0000 1.9738 1.9753 399.6110 399.9700 0.0564 -1.0000 -1.0000 2355452 1598858675.90 151.6533 60.0082 32.0000 1.9755 1.9770 399.6316 399.9903 0.0563 -1.0000 -1.0000 2355532 1598858676.00 151.6533 60.0082 32.0000 1.9751 1.9766 399.7013 400.0603 0.0563 -1.0000 -1.0000 2355592 1598858676.10 151.6533 60.0082 32.0000 1.9742 1.9756 399.7808 400.1403 0.0564 -1.0000 -1.0000 2355652 1598858676.20 151.6533 60.0082 32.0000 1.9737 1.9752 400.0717 400.4302 0.0562 -1.0000 -1.0000 2355722 1598858676.30 151.4315 60.0082 32.0000 1.9718 1.9732 399.8592 400.2174 0.0562 -1.0000 -1.0000 2355792 1598858676.40 151.4315 60.0082 32.0000 1.9723 1.9738 399.8896 400.2483 0.0564 -1.0000 -1.0000 2355971 1598858676.50 151.4315 60.0082 32.0000 1.9764 1.9778 399.7572 400.1171 0.0564 -1.0000 -1.0000 2356051 1598858676.60 151.4315 60.0082 32.0000 1.9748 1.9762 399.6671 400.0252 0.0562 -1.0000 -1.0000 2356111 1598858676.70 151.4315 60.0082 32.0000 1.9749 1.9764 399.5714 399.9298 0.0563 -1.0000 -1.0000 2356181 1598858676.80 151.2931 60.0082 32.0000 1.9747 1.9761 399.8060 400.1646 0.0563 -1.0000 -1.0000 2356251 1598858676.90 151.2931 60.0082 32.0000 1.9730 1.9744 399.9472 400.3058 0.0563 -1.0000 -1.0000 2356441 1598858677.00 151.2931 60.0082 32.0000 1.9737 1.9752 399.7788 400.1377 0.0563 -1.0000 -1.0000 2356501 1598858677.10 151.2931 60.0082 32.0000 1.9745 1.9759 399.7807 400.1398 0.0564 -1.0000 -1.0000 2356571 1598858677.20 151.2931 60.0082 32.0000 1.9748 1.9763 399.5837 399.9422 0.0563 -1.0000 -1.0000 2356641 1598858677.30 151.2931 60.0082 32.0000 1.9736 1.9750 399.6583 400.0167 0.0562 -1.0000 -1.0000 2356711 1598858677.40 151.4288 60.0082 32.0000 1.9742 1.9756 399.9327 400.2916 0.0563 -1.0000 -1.0000 2357221 1598858677.50 151.4288 60.0082 32.0000 1.9758 1.9773 400.0535 400.4117 0.0563 -1.0000 -1.0000 2357281 1598858677.60 151.4288 60.0082 32.0000 1.9741 1.9756 400.0028 400.3631 0.0566 -1.0000 -1.0000 2357351 1598858677.70 151.4288 60.0082 32.0000 1.9742 1.9757 399.9019 400.2612 0.0563 -1.0000 -1.0000 2357421 1598858677.80 151.4288 60.0082 32.0000 1.9760 1.9775 399.8103 400.1684 0.0563 -1.0000 -1.0000 2357481 1598858677.90 151.4664 60.0082 32.0000 1.9753 1.9767 399.6745 400.0343 0.0565 -1.0000 -1.0000 2357730 1598858678.00 151.4664 60.0082 32.0000 1.9753 1.9767 399.7772 400.1370 0.0564 -1.0000 -1.0000 2357800 1598858678.10 151.4664 60.0082 32.0000 1.9741 1.9755 400.0246 400.3835 0.0563 -1.0000 -1.0000 2357860 1598858678.20 151.4664 60.0082 32.0000 1.9738 1.9752 400.0517 400.4115 0.0565 -1.0000 -1.0000 2357930 1598858678.30 151.4664 60.0082 32.0000 1.9755 1.9770 400.0450 400.4050 0.0564 -1.0000 -1.0000 2357990 1598858678.40 151.4445 60.0082 32.0000 1.9760 1.9775 400.0970 400.4569 0.0565 -1.0000 -1.0000 2358060 1598858678.50 151.3908 60.0082 32.0000 1.9762 1.9776 399.6450 400.0035 0.0563 -1.0000 -1.0000 2358130 1598858678.60 151.3908 60.0082 32.0000 1.9760 1.9775 399.6258 399.9845 0.0563 -1.0000 -1.0000 2358190 1598858678.70 151.3908 60.0082 32.0000 1.9745 1.9759 399.5908 399.9493 0.0563 -1.0000 -1.0000 2358260 1598858678.80 151.3908 60.0082 32.0000 1.9746 1.9761 399.7003 400.0589 0.0562 -1.0000 -1.0000 2358330 1598858678.90 151.3908 60.0082 32.0000 1.9735 1.9750 399.9815 400.3401 0.0563 -1.0000 -1.0000 2358470 1598858679.00 151.5914 60.0082 32.0000 1.9744 1.9758 400.0509 400.4091 0.0562 -1.0000 -1.0000 2358530 1598858679.10 151.5914 60.0082 32.0000 1.9746 1.9760 399.5489 399.9067 0.0562 -1.0000 -1.0000 2358600 1598858679.20 151.5914 60.0082 32.0000 1.9756 1.9771 399.5895 399.9479 0.0563 -1.0000 -1.0000 2358670 1598858679.30 151.5914 60.0082 32.0000 1.9741 1.9756 399.5095 399.8696 0.0565 -1.0000 -1.0000 2358750 1598858679.40 151.5914 60.0082 32.0000 1.9736 1.9751 399.9388 400.2979 0.0563 -1.0000 -1.0000 2358810 1598858679.50 151.5914 60.0082 32.0000 1.9726 1.9740 400.0615 400.4212 0.0564 -1.0000 -1.0000 2358980 1598858679.60 151.4529 60.0055 32.0000 1.9739 1.9753 400.0362 400.3948 0.0563 -1.0000 -1.0000 2359050 1598858679.70 151.4369 60.0052 32.0000 1.9734 1.9748 399.9852 400.3435 0.0561 -1.0000 -1.0000 2359120 1598858679.80 151.4369 60.0052 32.0000 1.9733 1.9747 399.7466 400.1049 0.0562 -1.0000 -1.0000 2359190 1598858679.90 151.4369 60.0052 32.0000 1.9757 1.9771 399.5521 399.9111 0.0564 -1.0000 -1.0000 2359260 1598858680.00 151.4369 60.0052 32.0000 1.9750 1.9765 399.5678 399.9265 0.0562 -1.0000 -1.0000 2359459 1598858680.10 151.4369 60.0052 32.0000 1.9735 1.9750 399.6036 399.9602 0.0561 -1.0000 -1.0000 2359519 1598858680.20 151.4369 60.0052 32.0000 1.9740 1.9755 399.9540 400.3127 0.0563 -1.0000 -1.0000 2359599 1598858680.30 151.2920 60.0052 32.0000 1.9771 1.9786 399.8605 400.2189 0.0562 -1.0000 -1.0000 2359659 1598858680.40 151.2920 60.0052 32.0000 1.9768 1.9783 399.5680 399.9258 0.0563 -1.0000 -1.0000 2359719 1598858680.50 151.2920 60.0052 32.0000 1.9741 1.9756 399.7256 400.0841 0.0562 -1.0000 -1.0000 2400029 1598858680.60 151.2920 60.0052 32.0000 1.9732 1.9746 399.9247 400.2842 0.0564 -1.0000 -1.0000 2400089 1598858680.70 151.2920 60.0052 32.0000 1.9733 1.9747 399.9736 400.3320 0.0563 -1.0000 -1.0000 2400159 1598858680.80 151.2920 60.0052 32.0000 1.9732 1.9747 399.9559 400.3148 0.0563 -1.0000 -1.0000 2400229 1598858680.90 151.4806 60.0052 32.0000 1.9759 1.9773 399.8389 400.1987 0.0564 -1.0000 -1.0000 2400289 1598858681.00 151.4806 60.0052 32.0000 1.9767 1.9781 399.5383 399.8971 0.0564 -1.0000 -1.0000 2400699 1598858681.10 151.4806 60.0052 32.0000 1.9773 1.9787 399.5717 399.9309 0.0564 -1.0000 -1.0000 2400779 1598858681.20 151.4806 60.0052 32.0000 1.9762 1.9777 399.8116 400.1707 0.0563 -1.0000 -1.0000 2400839 1598858681.30 151.4806 60.0052 32.0000 1.9725 1.9740 399.9670 400.3256 0.0562 -1.0000 -1.0000 2400909 1598858681.40 151.4661 60.0052 32.0000 1.9746 1.9761 399.9228 400.2815 0.0563 -1.0000 -1.0000 2400979 1598858681.50 151.4573 60.0052 32.0000 1.9751 1.9766 399.7834 400.1421 0.0564 -1.0000 -1.0000 2401209 1598858681.60 151.4573 60.0052 32.0000 1.9756 1.9770 399.5215 399.8807 0.0564 -1.0000 -1.0000 2401279 1598858681.70 151.4573 60.0052 32.0000 1.9750 1.9764 399.5684 399.9260 0.0562 -1.0000 -1.0000 2401349 1598858681.80 151.4573 60.0052 32.0000 1.9735 1.9749 399.7720 400.1306 0.0562 -1.0000 -1.0000 2401409 1598858681.90 151.4573 60.0052 32.0000 1.9741 1.9755 399.9193 400.2775 0.0562 -1.0000 -1.0000 2401479 1598858682.00 151.6345 60.0052 32.0000 1.9757 1.9772 399.9795 400.3381 0.0562 -1.0000 -1.0000 2401538 1598858682.10 151.6345 60.0052 32.0000 1.9762 1.9777 399.9004 400.2585 0.0562 -1.0000 -1.0000 2401608 1598858682.20 151.6345 60.0052 32.0000 1.9748 1.9762 399.6331 399.9909 0.0562 -1.0000 -1.0000 2401679 1598858682.30 151.6345 60.0052 32.0000 1.9739 1.9754 399.6722 400.0311 0.0563 -1.0000 -1.0000 2401738 1598858682.40 151.6345 60.0052 32.0000 1.9738 1.9753 399.9159 400.2742 0.0562 -1.0000 -1.0000 2401808 1598858682.50 151.6345 60.0052 32.0000 1.9731 1.9746 400.0043 400.3634 0.0563 -1.0000 -1.0000 2402228 1598858682.60 151.6345 60.0052 32.0000 1.9722 1.9737 399.8697 400.2282 0.0562 -1.0000 -1.0000 2402298 1598858682.70 151.4825 60.0052 32.0000 1.9739 1.9754 399.8231 400.1819 0.0564 -1.0000 -1.0000 2402358 1598858682.80 151.4825 60.0052 32.0000 1.9741 1.9755 399.7025 400.0610 0.0563 -1.0000 -1.0000 2402468 1598858682.90 151.4825 60.0052 32.0000 1.9759 1.9774 399.5865 399.9450 0.0562 -1.0000 -1.0000 2402528 1598858683.00 151.4825 60.0052 32.0000 1.9757 1.9772 399.6755 400.0342 0.0563 -1.0000 -1.0000 2402588 1598858683.10 151.4825 60.0052 32.0000 1.9740 1.9755 400.0093 400.3691 0.0564 -1.0000 -1.0000 2402668 1598858683.20 151.3757 60.0052 32.0000 1.9727 1.9742 399.8873 400.2465 0.0564 -1.0000 -1.0000 2402728 1598858683.30 151.3619 60.0052 32.0000 1.9755 1.9769 400.0072 400.3674 0.0565 -1.0000 -1.0000 2402798 1598858683.40 151.3619 60.0052 32.0000 1.9752 1.9767 399.8063 400.1655 0.0563 -1.0000 -1.0000 2402868 1598858683.50 151.3619 60.0052 32.0000 1.9754 1.9768 399.5294 399.8884 0.0564 -1.0000 -1.0000 2402928 1598858683.60 151.3619 60.0052 32.0000 1.9752 1.9767 399.8251 400.1827 0.0562 -1.0000 -1.0000 2403198 1598858683.70 151.3619 60.0052 32.0000 1.9756 1.9771 400.0560 400.4149 0.0562 -1.0000 -1.0000 2403258 1598858683.80 151.3619 60.0052 32.0000 1.9753 1.9767 400.0497 400.4080 0.0562 -1.0000 -1.0000 2403318 1598858683.90 151.6812 60.0052 32.0000 1.9759 1.9773 399.9823 400.3412 0.0564 -1.0000 -1.0000 2403398 1598858684.00 151.7855 60.0052 32.0000 1.9770 1.9785 399.8191 400.1783 0.0563 -1.0000 -1.0000 2403457 1598858684.10 151.7855 60.0052 32.0000 1.9781 1.9796 399.7147 400.0732 0.0563 -1.0000 -1.0000 2403738 1598858684.20 151.7855 60.0052 32.0000 1.9758 1.9773 399.7508 400.1102 0.0564 -1.0000 -1.0000 2403808 1598858684.30 151.7855 60.0052 32.0000 1.9737 1.9751 399.8406 400.1992 0.0563 -1.0000 -1.0000 2403867 1598858684.40 151.7855 60.0052 32.0000 1.9737 1.9752 400.0063 400.3645 0.0562 -1.0000 -1.0000 2403938 1598858684.50 151.4725 60.0052 32.0000 1.9737 1.9751 399.6062 399.9639 0.0562 -1.0000 -1.0000 2404017 1598858684.60 151.4725 60.0052 32.0000 1.9750 1.9765 399.5906 399.9488 0.0563 -1.0000 -1.0000 2404078 1598858684.70 151.4725 60.0052 32.0000 1.9739 1.9754 399.8029 400.1615 0.0563 -1.0000 -1.0000 2404137 1598858684.80 151.4725 60.0052 32.0000 1.9743 1.9757 399.8146 400.1731 0.0562 -1.0000 -1.0000 2404208 1598858684.90 151.4725 60.0052 32.0000 1.9739 1.9753 399.8990 400.2571 0.0562 -1.0000 -1.0000 2404267 1598858685.00 151.4435 60.0047 32.0000 1.9755 1.9769 399.9070 400.2661 0.0564 -1.0000 -1.0000 2404337 1598858685.10 151.3503 60.0033 32.0000 1.9743 1.9758 399.6845 400.0439 0.0563 -1.0000 -1.0000 2404767 1598858685.20 151.3503 60.0033 32.0000 1.9736 1.9750 399.5407 399.8992 0.0563 -1.0000 -1.0000 2404827 1598858685.30 151.3503 60.0033 32.0000 1.9737 1.9751 399.8421 400.2012 0.0564 -1.0000 -1.0000 2404897 1598858685.40 151.3503 60.0033 32.0000 1.9736 1.9751 399.9363 400.2953 0.0563 -1.0000 -1.0000 2404967 1598858685.50 151.3503 60.0033 32.0000 1.9746 1.9760 399.9086 400.2675 0.0563 -1.0000 -1.0000 2405027 1598858685.60 151.3503 60.0033 32.0000 1.9739 1.9754 399.8025 400.1610 0.0562 -1.0000 -1.0000 2405227 1598858685.70 151.3757 60.0033 32.0000 1.9773 1.9787 399.6917 400.0487 0.0560 -1.0000 -1.0000 2405287 1598858685.80 151.3757 60.0033 32.0000 1.9756 1.9771 399.5177 399.8762 0.0563 -1.0000 -1.0000 2405357 1598858685.90 151.3757 60.0033 32.0000 1.9747 1.9762 399.8553 400.2138 0.0562 -1.0000 -1.0000 2405427 1598858686.00 151.3757 60.0033 32.0000 1.9744 1.9759 400.0061 400.3650 0.0563 -1.0000 -1.0000 2405487 1598858686.10 151.3757 60.0033 32.0000 1.9753 1.9768 400.0330 400.3923 0.0563 -1.0000 -1.0000 2405547 1598858686.20 151.3757 60.0033 32.0000 1.9752 1.9767 399.8005 400.1595 0.0563 -1.0000 -1.0000 2405627 1598858686.30 151.6761 60.0033 32.0000 1.9748 1.9763 399.6863 400.0450 0.0564 -1.0000 -1.0000 2405697 1598858686.40 151.6761 60.0033 32.0000 1.9740 1.9755 399.6336 399.9927 0.0563 -1.0000 -1.0000 2405757 1598858686.50 151.6761 60.0033 32.0000 1.9734 1.9749 399.8270 400.1849 0.0562 -1.0000 -1.0000 2405827 1598858686.60 151.6761 60.0033 32.0000 1.9741 1.9756 399.9591 400.3184 0.0563 -1.0000 -1.0000 2405897 1598858686.70 151.6761 60.0033 32.0000 1.9752 1.9767 399.9057 400.2643 0.0563 -1.0000 -1.0000 2405956 1598858686.80 151.5010 60.0033 32.0000 1.9760 1.9774 399.5564 399.9148 0.0563 -1.0000 -1.0000 2406026 1598858686.90 151.3085 60.0033 32.0000 1.9762 1.9777 399.4932 399.8518 0.0563 -1.0000 -1.0000 2406087 1598858687.00 151.3085 60.0033 32.0000 1.9745 1.9759 399.8385 400.1968 0.0562 -1.0000 -1.0000 2406146 1598858687.10 151.3085 60.0033 32.0000 1.9736 1.9750 399.9864 400.3454 0.0563 -1.0000 -1.0000 2406226 1598858687.20 151.3085 60.0033 32.0000 1.9735 1.9749 399.9737 400.3325 0.0563 -1.0000 -1.0000 2406466 1598858687.30 151.3085 60.0033 32.0000 1.9752 1.9767 399.8848 400.2429 0.0562 -1.0000 -1.0000 2406536 1598858687.40 151.4648 60.0033 32.0000 1.9778 1.9792 399.7982 400.1562 0.0562 -1.0000 -1.0000 2406606 1598858687.50 151.4648 60.0033 32.0000 1.9766 1.9781 399.6025 399.9602 0.0561 -1.0000 -1.0000 2406666 1598858687.60 151.4648 60.0033 32.0000 1.9740 1.9754 399.8165 400.1746 0.0562 -1.0000 -1.0000 2406746 1598858687.70 151.4648 60.0033 32.0000 1.9728 1.9743 399.8777 400.2365 0.0563 -1.0000 -1.0000 2406986 1598858687.80 151.4648 60.0033 32.0000 1.9741 1.9755 399.6786 400.0376 0.0564 -1.0000 -1.0000 2407046 1598858687.90 151.5712 60.0033 32.0000 1.9763 1.9778 399.5130 399.8705 0.0562 -1.0000 -1.0000 2407116 1598858688.00 151.7012 60.0033 32.0000 1.9762 1.9776 399.5487 399.9078 0.0564 -1.0000 -1.0000 2407186 1598858688.10 151.7012 60.0033 32.0000 1.9757 1.9772 399.7579 400.1173 0.0564 -1.0000 -1.0000 2407246 1598858688.20 151.7012 60.0033 32.0000 1.9734 1.9749 400.0486 400.4081 0.0564 -1.0000 -1.0000 2407486 1598858688.30 151.7012 60.0033 32.0000 1.9735 1.9749 399.9915 400.3508 0.0564 -1.0000 -1.0000 2407546 1598858688.40 151.7012 60.0033 32.0000 1.9745 1.9759 400.0113 400.3708 0.0563 -1.0000 -1.0000 2407616 1598858688.50 151.6530 60.0033 32.0000 1.9747 1.9762 399.7909 400.1486 0.0562 -1.0000 -1.0000 2407686 1598858688.60 151.6530 60.0033 32.0000 1.9748 1.9763 399.4723 399.8313 0.0564 -1.0000 -1.0000 2407746 1598858688.70 151.6530 60.0033 32.0000 1.9753 1.9767 399.5342 399.8929 0.0563 -1.0000 -1.0000 2407985 1598858688.80 151.6530 60.0033 32.0000 1.9767 1.9782 399.7131 400.0713 0.0562 -1.0000 -1.0000 2408055 1598858688.90 151.6530 60.0033 32.0000 1.9740 1.9754 399.8977 400.2564 0.0563 -1.0000 -1.0000 2408115 1598858689.00 151.6143 60.0033 32.0000 1.9749 1.9764 399.9905 400.3482 0.0561 -1.0000 -1.0000 2408175 1598858689.10 151.3849 60.0033 32.0000 1.9765 1.9779 399.9214 400.2798 0.0563 -1.0000 -1.0000 2408255 1598858689.20 151.3849 60.0033 32.0000 1.9748 1.9763 399.5158 399.8750 0.0563 -1.0000 -1.0000 2408315 1598858689.30 151.3849 60.0033 32.0000 1.9722 1.9737 399.6120 399.9700 0.0562 -1.0000 -1.0000 2409005 1598858689.40 151.3849 60.0033 32.0000 1.9750 1.9765 399.8182 400.1773 0.0564 -1.0000 -1.0000 2409065 1598858689.50 151.3849 60.0033 32.0000 1.9744 1.9759 399.8707 400.2294 0.0562 -1.0000 -1.0000 2409125 1598858689.60 151.4172 60.0026 32.0000 1.9740 1.9755 399.9342 400.2936 0.0565 -1.0000 -1.0000 2409205 1598858689.70 151.4172 60.0026 32.0000 1.9761 1.9776 399.5083 399.8665 0.0562 -1.0000 -1.0000 2409275 1598858689.80 151.4172 60.0026 32.0000 1.9750 1.9765 399.5686 399.9273 0.0564 -1.0000 -1.0000 2409455 1598858689.90 151.4172 60.0026 32.0000 1.9751 1.9765 399.5041 399.8615 0.0561 -1.0000 -1.0000 2409525 1598858690.00 151.4172 60.0026 32.0000 1.9739 1.9754 400.0945 400.4536 0.0564 -1.0000 -1.0000 2409585 1598858690.10 151.4519 60.0026 32.0000 1.9726 1.9741 400.0629 400.4224 0.0564 -1.0000 -1.0000 2409655 1598858690.20 151.5909 60.0026 32.0000 1.9740 1.9754 399.9260 400.2843 0.0562 -1.0000 -1.0000 2409725 1598858690.30 151.5909 60.0026 32.0000 1.9752 1.9767 399.7733 400.1318 0.0562 -1.0000 -1.0000 2409785 1598858690.40 151.5909 60.0026 32.0000 1.9751 1.9766 399.5388 399.8965 0.0562 -1.0000 -1.0000 2409854 1598858690.50 151.5909 60.0026 32.0000 1.9745 1.9760 399.6609 400.0193 0.0563 -1.0000 -1.0000 2409924 1598858690.60 151.5909 60.0026 32.0000 1.9744 1.9758 399.8762 400.2356 0.0564 -1.0000 -1.0000 2409985 1598858690.70 151.5338 60.0026 32.0000 1.9741 1.9755 399.9126 400.2722 0.0564 -1.0000 -1.0000 2410044 1598858690.80 151.5338 60.0026 32.0000 1.9747 1.9761 399.7336 400.0920 0.0562 -1.0000 -1.0000 2410234 1598858690.90 151.5338 60.0026 32.0000 1.9742 1.9756 399.6821 400.0404 0.0563 -1.0000 -1.0000 2410294 1598858691.00 151.5338 60.0026 32.0000 1.9754 1.9769 399.4415 399.8008 0.0564 -1.0000 -1.0000 2410364 1598858691.10 151.5338 60.0026 32.0000 1.9734 1.9748 399.7855 400.1446 0.0563 -1.0000 -1.0000 2410434 1598858691.20 151.3341 60.0026 32.0000 1.9737 1.9751 399.9052 400.2634 0.0562 -1.0000 -1.0000 2410494 1598858691.30 151.2643 60.0026 32.0000 1.9741 1.9756 399.9848 400.3432 0.0562 -1.0000 -1.0000 2410944 1598858691.40 151.2643 60.0026 32.0000 1.9758 1.9772 399.7114 400.0702 0.0563 -1.0000 -1.0000 2411004 1598858691.50 151.2643 60.0026 32.0000 1.9745 1.9760 399.4743 399.8323 0.0561 -1.0000 -1.0000 2411064 1598858691.60 151.2643 60.0026 32.0000 1.9741 1.9755 399.5286 399.8874 0.0563 -1.0000 -1.0000 2411144 1598858691.70 151.2643 60.0026 32.0000 1.9740 1.9754 399.7728 400.1310 0.0563 -1.0000 -1.0000 2411204 1598858691.80 151.2848 60.0026 32.0000 1.9747 1.9762 399.9382 400.2962 0.0561 -1.0000 -1.0000 2411264 1598858691.90 151.2848 60.0026 32.0000 1.9761 1.9775 399.8796 400.2387 0.0563 -1.0000 -1.0000 2411334 1598858692.00 151.2848 60.0026 32.0000 1.9744 1.9759 399.9663 400.3250 0.0562 -1.0000 -1.0000 2411404 1598858692.10 151.2848 60.0026 32.0000 1.9751 1.9765 399.6309 399.9893 0.0563 -1.0000 -1.0000 2411464 1598858692.20 151.2848 60.0026 32.0000 1.9735 1.9749 399.9759 400.3347 0.0563 -1.0000 -1.0000 2411534 1598858692.30 151.2848 60.0026 32.0000 1.9726 1.9741 399.8364 400.1954 0.0563 -1.0000 -1.0000 2411604 1598858692.40 151.5557 60.0026 32.0000 1.9747 1.9762 399.7909 400.1493 0.0562 -1.0000 -1.0000 2411664 1598858692.50 151.8030 60.0026 32.0000 1.9759 1.9773 399.8021 400.1609 0.0563 -1.0000 -1.0000 2411734 1598858692.60 151.8030 60.0026 32.0000 1.9770 1.9785 399.7359 400.0940 0.0561 -1.0000 -1.0000 2411804 1598858692.70 151.8030 60.0026 32.0000 1.9764 1.9779 399.9551 400.3134 0.0563 -1.0000 -1.0000 2411863 1598858692.80 151.8030 60.0026 32.0000 1.9747 1.9761 399.9698 400.3292 0.0563 -1.0000 -1.0000 2411933 1598858692.90 151.8030 60.0026 32.0000 1.9743 1.9757 400.0087 400.3671 0.0562 -1.0000 -1.0000 2412003 1598858693.00 151.5153 60.0026 32.0000 1.9749 1.9764 399.8536 400.2128 0.0563 -1.0000 -1.0000 2412063 1598858693.10 151.5153 60.0026 32.0000 1.9770 1.9785 399.6680 400.0261 0.0563 -1.0000 -1.0000 2412133 1598858693.20 151.5153 60.0026 32.0000 1.9751 1.9765 399.8128 400.1718 0.0563 -1.0000 -1.0000 2412193 1598858693.30 151.5153 60.0026 32.0000 1.9743 1.9758 399.9093 400.2679 0.0563 -1.0000 -1.0000 2412283 1598858693.40 151.5153 60.0026 32.0000 1.9742 1.9757 399.8770 400.2360 0.0563 -1.0000 -1.0000 2412763 1598858693.50 151.5153 60.0026 32.0000 1.9745 1.9759 399.7472 400.1059 0.0563 -1.0000 -1.0000 2412823 1598858693.60 151.4853 60.0026 32.0000 1.9748 1.9762 399.5364 399.8949 0.0562 -1.0000 -1.0000 2412893 1598858693.70 151.4853 60.0026 32.0000 1.9757 1.9772 399.7936 400.1507 0.0560 -1.0000 -1.0000 2412963 1598858693.80 151.4853 60.0026 32.0000 1.9751 1.9766 399.9714 400.3288 0.0561 -1.0000 -1.0000 2413023 1598858693.90 151.4853 60.0026 32.0000 1.9747 1.9762 400.0963 400.4549 0.0563 -1.0000 -1.0000 2413333 1598858694.00 151.4853 60.0026 32.0000 1.9764 1.9779 399.8064 400.1647 0.0562 -1.0000 -1.0000 2413403 1598858694.10 151.5195 60.0026 32.0000 1.9762 1.9777 399.4902 399.8479 0.0562 -1.0000 -1.0000 2413463 1598858694.20 151.5264 60.0026 32.0000 1.9766 1.9780 399.7365 400.0945 0.0562 -1.0000 -1.0000 2413533 1598858694.30 151.5264 60.0026 32.0000 1.9745 1.9760 399.8277 400.1864 0.0563 -1.0000 -1.0000 2413603 1598858694.40 151.5264 60.0026 32.0000 1.9749 1.9764 399.7776 400.1361 0.0562 -1.0000 -1.0000 2413693 1598858694.50 151.5264 60.0026 32.0000 1.9750 1.9764 399.6123 399.9703 0.0562 -1.0000 -1.0000 2413772 1598858694.60 151.5264 60.0026 32.0000 1.9754 1.9769 399.5859 399.9441 0.0562 -1.0000 -1.0000 2413832 1598858694.70 151.8464 60.0031 32.0000 1.9751 1.9766 400.0386 400.3972 0.0563 -1.0000 -1.0000 2413892 1598858694.80 151.8464 60.0031 32.0000 1.9741 1.9756 399.9636 400.3224 0.0563 -1.0000 -1.0000 2413962 1598858694.90 151.8464 60.0031 32.0000 1.9765 1.9780 399.9791 400.3375 0.0562 -1.0000 -1.0000 2414212 1598858695.00 151.8464 60.0031 32.0000 1.9773 1.9787 399.6756 400.0336 0.0563 -1.0000 -1.0000 2414272 1598858695.10 151.8464 60.0031 32.0000 1.9747 1.9762 399.5492 399.9079 0.0562 -1.0000 -1.0000 2414342 1598858695.20 151.8464 60.0031 32.0000 1.9755 1.9769 399.7309 400.0894 0.0564 -1.0000 -1.0000 2414412 1598858695.30 151.2971 60.0031 32.0000 1.9743 1.9758 400.0270 400.3846 0.0561 -1.0000 -1.0000 2414492 1598858695.40 151.2971 60.0031 32.0000 1.9742 1.9756 399.9429 400.3015 0.0563 -1.0000 -1.0000 2414972 1598858695.50 151.2971 60.0031 32.0000 1.9752 1.9766 399.6963 400.0559 0.0565 -1.0000 -1.0000 2415032 1598858695.60 151.2971 60.0031 32.0000 1.9756 1.9770 399.6030 399.9614 0.0563 -1.0000 -1.0000 2415102 1598858695.70 151.2971 60.0031 32.0000 1.9755 1.9769 400.0093 400.3686 0.0563 -1.0000 -1.0000 2415172 1598858695.80 151.3289 60.0031 32.0000 1.9741 1.9756 400.1183 400.4771 0.0562 -1.0000 -1.0000 2415232 1598858695.90 151.4626 60.0031 32.0000 1.9750 1.9765 399.9664 400.3245 0.0561 -1.0000 -1.0000 2415302 1598858696.00 151.4626 60.0031 32.0000 1.9762 1.9776 399.8047 400.1621 0.0561 -1.0000 -1.0000 2415362 1598858696.10 151.4626 60.0031 32.0000 1.9757 1.9771 399.5897 399.9480 0.0563 -1.0000 -1.0000 2415432 1598858696.20 151.4626 60.0031 32.0000 1.9739 1.9753 399.5652 399.9236 0.0562 -1.0000 -1.0000 2415502 1598858696.30 151.4626 60.0031 32.0000 1.9739 1.9753 400.0058 400.3641 0.0562 -1.0000 -1.0000 2415562 1598858696.40 151.4626 60.0031 32.0000 1.9747 1.9761 399.8868 400.2461 0.0564 -1.0000 -1.0000 2415632 1598858696.50 151.5696 60.0031 32.0000 1.9763 1.9778 399.8867 400.2458 0.0563 -1.0000 -1.0000 2415702 1598858696.60 151.5696 60.0031 32.0000 1.9753 1.9768 399.7652 400.1245 0.0564 -1.0000 -1.0000 2415762 1598858696.70 151.5696 60.0031 32.0000 1.9752 1.9766 399.7695 400.1291 0.0564 -1.0000 -1.0000 2415822 1598858696.80 151.5696 60.0031 32.0000 1.9738 1.9753 399.9836 400.3429 0.0563 -1.0000 -1.0000 2415902 1598858696.90 151.5696 60.0031 32.0000 1.9736 1.9750 400.0073 400.3657 0.0562 -1.0000 -1.0000 2415972 1598858697.00 151.4270 60.0031 32.0000 1.9742 1.9757 399.6132 399.9713 0.0563 -1.0000 -1.0000 2416031 1598858697.10 151.4270 60.0031 32.0000 1.9749 1.9764 399.5636 399.9228 0.0564 -1.0000 -1.0000 2416101 1598858697.20 151.4270 60.0031 32.0000 1.9739 1.9754 399.6503 400.0101 0.0565 -1.0000 -1.0000 2416161 1598858697.30 151.4270 60.0031 32.0000 1.9747 1.9761 399.8903 400.2488 0.0563 -1.0000 -1.0000 2416241 1598858697.40 151.4270 60.0031 32.0000 1.9742 1.9757 400.0076 400.3673 0.0564 -1.0000 -1.0000 2417281 1598858697.50 151.4270 60.0031 32.0000 1.9733 1.9748 399.9166 400.2757 0.0563 -1.0000 -1.0000 2417341 1598858697.60 151.4270 60.0031 32.0000 1.9751 1.9766 399.8717 400.2307 0.0564 -1.0000 -1.0000 2417421 1598858697.70 151.1988 60.0031 32.0000 1.9768 1.9783 399.7509 400.1097 0.0562 -1.0000 -1.0000 2417481 1598858697.80 151.1988 60.0031 32.0000 1.9739 1.9754 399.8062 400.1644 0.0562 -1.0000 -1.0000 2417541 1598858697.90 151.1988 60.0031 32.0000 1.9721 1.9735 399.8774 400.2351 0.0562 -1.0000 -1.0000 2417621 1598858698.00 151.1988 60.0031 32.0000 1.9731 1.9746 399.9883 400.3460 0.0560 -1.0000 -1.0000 2417681 1598858698.10 151.1988 60.0031 32.0000 1.9769 1.9783 399.6845 400.0426 0.0562 -1.0000 -1.0000 2417741 1598858698.20 151.5195 60.0031 32.0000 1.9780 1.9794 399.6745 400.0328 0.0562 -1.0000 -1.0000 2417811 1598858698.30 151.5195 60.0031 32.0000 1.9747 1.9762 399.6800 400.0383 0.0563 -1.0000 -1.0000 2417881 1598858698.40 151.5195 60.0031 32.0000 1.9731 1.9745 399.7747 400.1332 0.0563 -1.0000 -1.0000 2417941 1598858698.50 151.5195 60.0031 32.0000 1.9734 1.9748 399.9573 400.3159 0.0562 -1.0000 -1.0000 2418201 1598858698.60 151.5195 60.0031 32.0000 1.9746 1.9761 399.8380 400.1979 0.0565 -1.0000 -1.0000 2418271 1598858698.70 151.5195 60.0031 32.0000 1.9762 1.9776 399.5750 399.9331 0.0562 -1.0000 -1.0000 2418331 1598858698.80 151.6612 60.0031 32.0000 1.9749 1.9763 399.8242 400.1826 0.0562 -1.0000 -1.0000 2418401 1598858698.90 151.6612 60.0031 32.0000 1.9724 1.9739 399.9972 400.3558 0.0562 -1.0000 -1.0000 2418491 1598858699.00 151.6612 60.0031 32.0000 1.9727 1.9741 400.2010 400.5595 0.0563 -1.0000 -1.0000 2418551 1598858699.10 151.6612 60.0031 32.0000 1.9746 1.9761 399.9609 400.3204 0.0564 -1.0000 -1.0000 2418631 1598858699.20 151.3445 60.0031 32.0000 1.9747 1.9762 399.6830 400.0423 0.0564 -1.0000 -1.0000 2418691 1598858699.30 151.3445 60.0031 32.0000 1.9747 1.9761 399.5680 399.9264 0.0563 -1.0000 -1.0000 2418761 1598858699.40 151.3445 60.0031 32.0000 1.9746 1.9761 399.5061 399.8645 0.0562 -1.0000 -1.0000 2418821 1598858699.50 151.3445 60.0031 32.0000 1.9746 1.9761 399.8185 400.1759 0.0561 -1.0000 -1.0000 2418981 1598858699.60 151.3445 60.0031 32.0000 1.9737 1.9751 400.0581 400.4173 0.0564 -1.0000 -1.0000 2419051 1598858699.70 151.3445 60.0031 32.0000 1.9744 1.9759 400.0355 400.3936 0.0562 -1.0000 -1.0000 2419111 1598858699.80 151.5469 60.0019 32.0000 1.9758 1.9772 399.6617 400.0205 0.0563 -1.0000 -1.0000 2419171 1598858699.90 151.7493 60.0007 32.0000 1.9747 1.9762 399.8365 400.1950 0.0563 -1.0000 -1.0000 2419250 1598858700.00 151.7493 60.0007 32.0000 1.9754 1.9769 400.2740 400.6334 0.0563 -1.0000 -1.0000 2419310 1598858700.10 151.7493 60.0007 32.0000 1.9756 1.9771 399.9665 400.3247 0.0563 -1.0000 -1.0000 2419371 1598858700.20 151.7493 60.0007 32.0000 1.9771 1.9785 399.6729 400.0310 0.0562 -1.0000 -1.0000 2419440 1598858700.30 151.7493 60.0007 32.0000 1.9763 1.9778 399.8368 400.1954 0.0562 -1.0000 -1.0000 2419510 1598858700.40 151.7493 60.0007 32.0000 1.9735 1.9749 399.9973 400.3555 0.0562 -1.0000 -1.0000 2419570 1598858700.50 151.7493 60.0007 32.0000 1.9733 1.9748 400.0037 400.3626 0.0563 -1.0000 -1.0000 2420270 1598858700.60 151.3759 60.0007 32.0000 1.9734 1.9748 399.8997 400.2584 0.0562 -1.0000 -1.0000 2420330 1598858700.70 151.3759 60.0007 32.0000 1.9740 1.9755 399.7440 400.1016 0.0562 -1.0000 -1.0000 2420390 1598858700.80 151.3759 60.0007 32.0000 1.9741 1.9755 399.5567 399.9151 0.0563 -1.0000 -1.0000 2420470 1598858700.90 151.3759 60.0007 32.0000 1.9757 1.9771 399.5721 399.9309 0.0564 -1.0000 -1.0000 2420530 1598858701.00 151.3759 60.0007 32.0000 1.9748 1.9762 399.9353 400.2932 0.0561 -1.0000 -1.0000 2420590 1598858701.10 151.3759 60.0007 32.0000 1.9741 1.9756 400.1677 400.5272 0.0563 -1.0000 -1.0000 2420660 1598858701.20 151.6388 60.0007 32.0000 1.9742 1.9757 399.7965 400.1548 0.0563 -1.0000 -1.0000 2420730 1598858701.30 151.6388 60.0007 32.0000 1.9758 1.9772 399.7512 400.1100 0.0564 -1.0000 -1.0000 2420800 1598858701.40 151.6388 60.0007 32.0000 1.9761 1.9776 399.6511 400.0114 0.0565 -1.0000 -1.0000 2420860 1598858701.50 151.6388 60.0007 32.0000 1.9753 1.9768 399.8110 400.1698 0.0563 -1.0000 -1.0000 2420920 1598858701.60 151.6388 60.0007 32.0000 1.9750 1.9764 400.1091 400.4688 0.0564 -1.0000 -1.0000 2421000 1598858701.70 151.6388 60.0007 32.0000 1.9757 1.9771 400.1136 400.4722 0.0562 -1.0000 -1.0000 2421059 1598858701.80 151.4396 60.0007 32.0000 1.9750 1.9765 399.9694 400.3285 0.0564 -1.0000 -1.0000 2421129 1598858701.90 151.4396 60.0007 32.0000 1.9753 1.9768 399.8177 400.1766 0.0563 -1.0000 -1.0000 2421200 1598858702.00 151.4396 60.0007 32.0000 1.9760 1.9774 399.6081 399.9666 0.0563 -1.0000 -1.0000 2421259 1598858702.10 151.4396 60.0007 32.0000 1.9738 1.9753 399.8934 400.2517 0.0562 -1.0000 -1.0000 2421690 1598858702.20 151.4396 60.0007 32.0000 1.9731 1.9746 399.9901 400.3485 0.0562 -1.0000 -1.0000 2421769 1598858702.30 151.4396 60.0007 32.0000 1.9747 1.9762 399.8358 400.1942 0.0562 -1.0000 -1.0000 2421829 1598858702.40 151.4588 60.0007 32.0000 1.9750 1.9764 399.6694 400.0283 0.0564 -1.0000 -1.0000 2421889 1598858702.50 151.4844 60.0007 32.0000 1.9745 1.9759 400.0890 400.4481 0.0563 -1.0000 -1.0000 2421959 1598858702.60 151.4844 60.0007 32.0000 1.9733 1.9747 400.0693 400.4289 0.0564 -1.0000 -1.0000 2422209 1598858702.70 151.4844 60.0007 32.0000 1.9752 1.9767 399.8512 400.2103 0.0563 -1.0000 -1.0000 2422269 1598858702.80 151.4844 60.0007 32.0000 1.9752 1.9767 399.6493 400.0078 0.0563 -1.0000 -1.0000 2422339 1598858702.90 151.4844 60.0007 32.0000 1.9755 1.9770 400.0104 400.3699 0.0564 -1.0000 -1.0000 2422409 1598858703.00 151.6588 60.0007 32.0000 1.9757 1.9771 400.2962 400.6557 0.0564 -1.0000 -1.0000 2422469 1598858703.10 151.6588 60.0007 32.0000 1.9753 1.9767 399.9032 400.2631 0.0565 -1.0000 -1.0000 2422709 1598858703.20 151.6588 60.0007 32.0000 1.9756 1.9771 399.7845 400.1445 0.0565 -1.0000 -1.0000 2422769 1598858703.30 151.6588 60.0007 32.0000 1.9745 1.9759 399.8018 400.1613 0.0564 -1.0000 -1.0000 2422839 1598858703.40 151.6588 60.0007 32.0000 1.9755 1.9769 400.1206 400.4794 0.0563 -1.0000 -1.0000 2422909 1598858703.50 151.6588 60.0007 32.0000 1.9745 1.9760 400.2072 400.5664 0.0564 -1.0000 -1.0000 2422969 1598858703.60 151.6588 60.0007 32.0000 1.9750 1.9765 399.8489 400.2081 0.0564 -1.0000 -1.0000 2423249 1598858703.70 151.6757 60.0007 32.0000 1.9757 1.9771 399.7371 400.0953 0.0562 -1.0000 -1.0000 2423309 1598858703.80 151.6757 60.0007 32.0000 1.9762 1.9777 399.7977 400.1550 0.0560 -1.0000 -1.0000 2423368 1598858703.90 151.6757 60.0007 32.0000 1.9752 1.9767 400.1886 400.5488 0.0564 -1.0000 -1.0000 2423438 1598858704.00 151.6757 60.0007 32.0000 1.9736 1.9750 400.0907 400.4497 0.0563 -1.0000 -1.0000 2423509 1598858704.10 151.4934 60.0007 32.0000 1.9750 1.9764 399.8524 400.2120 0.0564 -1.0000 -1.0000 2423928 1598858704.20 151.4934 60.0007 32.0000 1.9765 1.9780 399.5918 399.9507 0.0563 -1.0000 -1.0000 2424008 1598858704.30 151.4934 60.0007 32.0000 1.9749 1.9764 399.9440 400.3030 0.0563 -1.0000 -1.0000 2424068 1598858704.40 151.4934 60.0007 32.0000 1.9738 1.9752 400.0268 400.3862 0.0564 -1.0000 -1.0000 2424128 1598858704.50 151.4934 60.0007 32.0000 1.9749 1.9764 399.6830 400.0424 0.0565 -1.0000 -1.0000 2424198 1598858704.60 151.4934 60.0007 32.0000 1.9761 1.9776 399.7047 400.0641 0.0563 -1.0000 -1.0000 2424268 1598858704.70 151.5727 60.0013 32.0000 1.9751 1.9766 400.0143 400.3739 0.0564 -1.0000 -1.0000 2424348 1598858704.80 151.5727 60.0013 32.0000 1.9742 1.9756 400.2935 400.6518 0.0562 -1.0000 -1.0000 2424448 1598858704.90 151.5727 60.0013 32.0000 1.9748 1.9762 400.1461 400.5043 0.0562 -1.0000 -1.0000 2424508 1598858705.00 151.5727 60.0013 32.0000 1.9759 1.9774 399.8133 400.1726 0.0564 -1.0000 -1.0000 2424568 1598858705.10 151.5727 60.0013 32.0000 1.9746 1.9761 399.7304 400.0887 0.0562 -1.0000 -1.0000 2424648 1598858705.20 151.5727 60.0013 32.0000 1.9749 1.9763 400.0454 400.4047 0.0564 -1.0000 -1.0000 2424708 1598858705.30 151.5727 60.0013 32.0000 1.9753 1.9768 400.0811 400.4393 0.0562 -1.0000 -1.0000 2424778 1598858705.40 151.5727 60.0013 32.0000 1.9747 1.9761 399.7773 400.1363 0.0565 -1.0000 -1.0000 2424838 1598858705.50 151.6139 60.0013 32.0000 1.9759 1.9774 399.6806 400.0400 0.0564 -1.0000 -1.0000 2424908 1598858705.60 151.6139 60.0013 32.0000 1.9736 1.9751 399.9341 400.2933 0.0564 -1.0000 -1.0000 2424988 1598858705.70 151.6139 60.0013 32.0000 1.9739 1.9753 399.9471 400.3062 0.0563 -1.0000 -1.0000 2425208 1598858705.80 151.6259 60.0013 32.0000 1.9751 1.9765 399.9770 400.3372 0.0565 -1.0000 -1.0000 2425277 1598858705.90 151.7038 60.0013 32.0000 1.9753 1.9768 399.7650 400.1242 0.0563 -1.0000 -1.0000 2425347 1598858706.00 151.7038 60.0013 32.0000 1.9755 1.9769 399.5042 399.8618 0.0561 -1.0000 -1.0000 2425408 1598858706.10 151.7038 60.0013 32.0000 1.9746 1.9761 399.7403 400.0987 0.0563 -1.0000 -1.0000 2425478 1598858706.20 151.7038 60.0013 32.0000 1.9749 1.9764 400.1222 400.4813 0.0563 -1.0000 -1.0000 2425697 1598858706.30 151.7038 60.0013 32.0000 1.9740 1.9754 400.1921 400.5529 0.0565 -1.0000 -1.0000 2425767 1598858706.40 151.7942 60.0013 32.0000 1.9739 1.9754 400.0077 400.3669 0.0563 -1.0000 -1.0000 2425827 1598858706.50 151.7942 60.0013 32.0000 1.9755 1.9769 400.0196 400.3789 0.0564 -1.0000 -1.0000 2425897 1598858706.60 151.7942 60.0013 32.0000 1.9756 1.9771 400.0404 400.3988 0.0562 -1.0000 -1.0000 2425957 1598858706.70 151.7942 60.0013 32.0000 1.9753 1.9768 400.1292 400.4887 0.0563 -1.0000 -1.0000 2426197 1598858706.80 151.7942 60.0013 32.0000 1.9759 1.9774 399.8267 400.1850 0.0562 -1.0000 -1.0000 2426267 1598858706.90 151.7942 60.0013 32.0000 1.9746 1.9761 399.6959 400.0552 0.0564 -1.0000 -1.0000 2426327 1598858707.00 151.7942 60.0013 32.0000 1.9738 1.9753 399.9023 400.2608 0.0563 -1.0000 -1.0000 2426387 1598858707.10 151.7942 60.0013 32.0000 1.9739 1.9754 399.9675 400.3270 0.0564 -1.0000 -1.0000 2426467 1598858707.20 151.7942 60.0013 32.0000 1.9742 1.9756 400.0692 400.4284 0.0563 -1.0000 -1.0000 2426717 1598858707.30 151.4071 60.0013 32.0000 1.9750 1.9765 399.7479 400.1065 0.0563 -1.0000 -1.0000 2426787 1598858707.40 151.3221 60.0013 32.0000 1.9757 1.9771 399.5055 399.8642 0.0563 -1.0000 -1.0000 2426847 1598858707.50 151.3221 60.0013 32.0000 1.9756 1.9771 399.5272 399.8851 0.0562 -1.0000 -1.0000 2426917 1598858707.60 151.4332 60.0013 32.0000 1.9744 1.9759 399.8823 400.2406 0.0562 -1.0000 -1.0000 2426987 1598858707.70 151.4543 60.0013 32.0000 1.9743 1.9758 400.1398 400.4988 0.0563 -1.0000 -1.0000 2427456 1598858707.80 151.4543 60.0013 32.0000 1.9765 1.9779 399.8859 400.2453 0.0563 -1.0000 -1.0000 2427516 1598858707.90 151.4543 60.0013 32.0000 1.9745 1.9760 399.5796 399.9388 0.0564 -1.0000 -1.0000 2427596 1598858708.00 151.4543 60.0013 32.0000 1.9740 1.9755 399.9254 400.2838 0.0562 -1.0000 -1.0000 2427656 1598858708.10 151.4543 60.0013 32.0000 1.9746 1.9761 400.1237 400.4822 0.0562 -1.0000 -1.0000 2427716 1598858708.20 151.6257 60.0013 32.0000 1.9759 1.9774 400.1339 400.4930 0.0563 -1.0000 -1.0000 2427956 1598858708.30 151.6257 60.0013 32.0000 1.9750 1.9765 399.7404 400.0987 0.0562 -1.0000 -1.0000 2428016 1598858708.40 151.6257 60.0013 32.0000 1.9743 1.9758 399.9980 400.3579 0.0566 -1.0000 -1.0000 2428086 1598858708.50 151.6257 60.0013 32.0000 1.9741 1.9755 400.2241 400.5846 0.0565 -1.0000 -1.0000 2428166 1598858708.60 151.6257 60.0013 32.0000 1.9747 1.9762 400.0565 400.4154 0.0562 -1.0000 -1.0000 2428226 1598858708.70 151.6257 60.0013 32.0000 1.9764 1.9778 399.7004 400.0590 0.0564 -1.0000 -1.0000 2428286 1598858708.80 151.5192 60.0013 32.0000 1.9755 1.9769 399.9425 400.3009 0.0562 -1.0000 -1.0000 2428366 1598858708.90 151.5192 60.0013 32.0000 1.9736 1.9751 400.0261 400.3842 0.0562 -1.0000 -1.0000 2428426 1598858709.00 151.5192 60.0013 32.0000 1.9740 1.9755 400.2235 400.5820 0.0562 -1.0000 -1.0000 2428486 1598858709.10 151.5192 60.0013 32.0000 1.9765 1.9779 399.9448 400.3037 0.0563 -1.0000 -1.0000 2428566 1598858709.20 151.5192 60.0013 32.0000 1.9759 1.9774 399.7787 400.1370 0.0562 -1.0000 -1.0000 2428626 1598858709.30 151.5192 60.0013 32.0000 1.9763 1.9778 399.6503 400.0107 0.0565 -1.0000 -1.0000 2429186 1598858709.40 151.8385 60.0013 32.0000 1.9749 1.9764 399.7869 400.1460 0.0563 -1.0000 -1.0000 2429245 1598858709.50 151.8385 60.0013 32.0000 1.9738 1.9753 400.1766 400.5349 0.0561 -1.0000 -1.0000 2429305 1598858709.60 151.8385 60.0013 32.0000 1.9741 1.9755 400.1508 400.5099 0.0564 -1.0000 -1.0000 2429385 1598858709.70 151.8385 60.0013 32.0000 1.9757 1.9771 399.7146 400.0738 0.0563 -1.0000 -1.0000 2429455 1598858709.80 151.8385 60.0013 32.0000 1.9748 1.9762 399.7759 400.1347 0.0563 -1.0000 -1.0000 2429515 1598858709.90 151.4554 60.0006 32.0000 1.9726 1.9741 400.0890 400.4491 0.0564 -1.0000 -1.0000 2429585 1598858710.00 151.4554 60.0006 32.0000 1.9739 1.9753 400.0046 400.3640 0.0564 -1.0000 -1.0000 2429645 1598858710.10 151.4554 60.0006 32.0000 1.9740 1.9754 399.5921 399.9508 0.0563 -1.0000 -1.0000 2429715 1598858710.20 151.4554 60.0006 32.0000 1.9744 1.9759 399.6357 399.9942 0.0562 -1.0000 -1.0000 2429785 1598858710.30 151.4554 60.0006 32.0000 1.9759 1.9774 399.9020 400.2599 0.0562 -1.0000 -1.0000 2429975 1598858710.40 151.4554 60.0006 32.0000 1.9731 1.9746 400.1643 400.5238 0.0564 -1.0000 -1.0000 2430035 1598858710.50 151.4554 60.0006 32.0000 1.9756 1.9770 400.0161 400.3757 0.0564 -1.0000 -1.0000 2430105 1598858710.60 151.4315 60.0006 32.0000 1.9765 1.9779 399.6427 400.0013 0.0563 -1.0000 -1.0000 2430165 1598858710.70 151.4315 60.0006 32.0000 1.9759 1.9773 399.7096 400.0698 0.0564 -1.0000 -1.0000 2430235 1598858710.80 151.4315 60.0006 32.0000 1.9757 1.9772 399.8052 400.1638 0.0564 -1.0000 -1.0000 2430435 1598858710.90 151.4315 60.0006 32.0000 1.9742 1.9757 399.9021 400.2603 0.0561 -1.0000 -1.0000 2430495 1598858711.00 151.4315 60.0006 32.0000 1.9740 1.9754 399.6546 400.0125 0.0563 -1.0000 -1.0000 2430555 1598858711.10 151.4315 60.0006 32.0000 1.9748 1.9763 399.5481 399.9068 0.0562 -1.0000 -1.0000 2430635 1598858711.20 151.4315 60.0006 32.0000 1.9739 1.9754 399.8179 400.1778 0.0565 -1.0000 -1.0000 2430695 1598858711.30 151.4315 60.0006 32.0000 1.9736 1.9750 400.0612 400.4192 0.0562 -1.0000 -1.0000 2430975 1598858711.40 151.4315 60.0006 32.0000 1.9728 1.9743 400.1446 400.5038 0.0563 -1.0000 -1.0000 2431035 1598858711.50 151.4315 60.0006 32.0000 1.9746 1.9760 399.8819 400.2401 0.0562 -1.0000 -1.0000 2431094 1598858711.60 151.4315 60.0006 32.0000 1.9774 1.9788 399.7628 400.1207 0.0562 -1.0000 -1.0000 2431164 1598858711.70 151.5745 60.0006 32.0000 1.9744 1.9758 399.8465 400.2047 0.0562 -1.0000 -1.0000 2431234 1598858711.80 151.5745 60.0006 32.0000 1.9750 1.9764 400.1063 400.4650 0.0563 -1.0000 -1.0000 2431295 1598858711.90 151.5745 60.0006 32.0000 1.9738 1.9753 400.2406 400.6004 0.0564 -1.0000 -1.0000 2431434 1598858712.00 151.5745 60.0006 32.0000 1.9750 1.9765 399.7544 400.1130 0.0562 -1.0000 -1.0000 2431494 1598858712.10 151.5745 60.0006 32.0000 1.9763 1.9777 399.6932 400.0525 0.0563 -1.0000 -1.0000 2431564 1598858712.20 151.5745 60.0006 32.0000 1.9754 1.9769 399.7306 400.0888 0.0563 -1.0000 -1.0000 2431634 1598858712.30 151.5745 60.0006 32.0000 1.9742 1.9757 399.8659 400.2236 0.0562 -1.0000 -1.0000 2431704 1598858712.40 151.4635 60.0006 32.0000 1.9745 1.9759 400.0593 400.4186 0.0563 -1.0000 -1.0000 2431764 1598858712.50 151.3787 60.0006 32.0000 1.9733 1.9748 399.9389 400.2975 0.0563 -1.0000 -1.0000 2431834 1598858712.60 151.3787 60.0006 32.0000 1.9757 1.9772 399.8232 400.1809 0.0562 -1.0000 -1.0000 2431904 1598858712.70 151.3787 60.0006 32.0000 1.9746 1.9761 399.6373 399.9962 0.0563 -1.0000 -1.0000 2431964 1598858712.80 151.3787 60.0006 32.0000 1.9746 1.9761 400.0199 400.3793 0.0564 -1.0000 -1.0000 2432054 1598858712.90 151.3787 60.0006 32.0000 1.9750 1.9764 400.1613 400.5196 0.0562 -1.0000 -1.0000 2432264 1598858713.00 151.8135 60.0006 32.0000 1.9776 1.9791 399.8521 400.2110 0.0564 -1.0000 -1.0000 2432324 1598858713.10 151.8135 60.0006 32.0000 1.9773 1.9788 400.0388 400.3978 0.0563 -1.0000 -1.0000 2432394 1598858713.20 151.8135 60.0006 32.0000 1.9744 1.9759 400.3217 400.6823 0.0565 -1.0000 -1.0000 2432454 1598858713.30 151.8135 60.0006 32.0000 1.9739 1.9753 399.9793 400.3384 0.0563 -1.0000 -1.0000 2432534 1598858713.40 151.8135 60.0006 32.0000 1.9730 1.9744 399.3795 399.7386 0.0563 -1.0000 -1.0000 2432934 1598858713.50 151.4959 60.0006 32.0000 1.9747 1.9761 399.6675 400.0249 0.0561 -1.0000 -1.0000 2432994 1598858713.60 151.3206 60.0006 32.0000 1.9747 1.9762 399.9219 400.2810 0.0564 -1.0000 -1.0000 2433074 1598858713.70 151.3206 60.0006 32.0000 1.9739 1.9754 400.0417 400.4004 0.0563 -1.0000 -1.0000 2433133 1598858713.80 151.3206 60.0006 32.0000 1.9742 1.9756 400.0099 400.3690 0.0563 -1.0000 -1.0000 2433194 1598858713.90 151.3206 60.0006 32.0000 1.9756 1.9770 399.7156 400.0745 0.0563 -1.0000 -1.0000 2433783 1598858714.00 151.3206 60.0006 32.0000 1.9756 1.9770 399.6010 399.9590 0.0562 -1.0000 -1.0000 2433843 1598858714.10 151.3206 60.0006 32.0000 1.9746 1.9760 399.6965 400.0550 0.0563 -1.0000 -1.0000 2433913 1598858714.20 151.6890 60.0006 32.0000 1.9741 1.9755 399.9626 400.3213 0.0563 -1.0000 -1.0000 2433983 1598858714.30 151.6890 60.0006 32.0000 1.9745 1.9759 399.6843 400.0437 0.0564 -1.0000 -1.0000 2434043 1598858714.40 151.6890 60.0006 32.0000 1.9742 1.9756 399.6621 400.0212 0.0564 -1.0000 -1.0000 2434113 1598858714.50 151.6890 60.0006 32.0000 1.9758 1.9773 400.0187 400.3782 0.0564 -1.0000 -1.0000 2434183 1598858714.60 151.6890 60.0006 32.0000 1.9742 1.9756 400.1599 400.5182 0.0562 -1.0000 -1.0000 2434253 1598858714.70 151.5993 60.0006 32.0000 1.9719 1.9734 400.0409 400.3993 0.0563 -1.0000 -1.0000 2434313 1598858714.80 151.5635 60.0007 32.0000 1.9743 1.9757 399.7239 400.0816 0.0562 -1.0000 -1.0000 2434383 1598858714.90 151.5635 60.0007 32.0000 1.9748 1.9763 399.6968 400.0556 0.0563 -1.0000 -1.0000 2434493 1598858715.00 151.5635 60.0007 32.0000 1.9739 1.9754 399.7858 400.1446 0.0563 -1.0000 -1.0000 2434713 1598858715.10 151.5635 60.0007 32.0000 1.9744 1.9758 400.0674 400.4276 0.0565 -1.0000 -1.0000 2434793 1598858715.20 151.5635 60.0007 32.0000 1.9748 1.9763 399.9758 400.3350 0.0563 -1.0000 -1.0000 2434852 1598858715.30 151.5635 60.0007 32.0000 1.9761 1.9776 399.7051 400.0637 0.0563 -1.0000 -1.0000 2434923 1598858715.40 151.4717 60.0007 32.0000 1.9749 1.9763 400.0038 400.3620 0.0562 -1.0000 -1.0000 2434993 1598858715.50 151.4717 60.0007 32.0000 1.9751 1.9765 400.1139 400.4727 0.0563 -1.0000 -1.0000 2435212 1598858715.60 151.4717 60.0007 32.0000 1.9748 1.9763 399.8991 400.2585 0.0564 -1.0000 -1.0000 2435292 1598858715.70 151.4717 60.0007 32.0000 1.9765 1.9780 399.6717 400.0305 0.0563 -1.0000 -1.0000 2435352 1598858715.80 151.4717 60.0007 32.0000 1.9760 1.9774 400.0701 400.4282 0.0561 -1.0000 -1.0000 2435412 1598858715.90 151.4717 60.0007 32.0000 1.9733 1.9748 400.1362 400.4961 0.0565 -1.0000 -1.0000 2435492 1598858716.00 151.4717 60.0007 32.0000 1.9725 1.9740 400.0042 400.3637 0.0563 -1.0000 -1.0000 2435742 1598858716.10 151.4717 60.0007 32.0000 1.9753 1.9768 399.6180 399.9759 0.0562 -1.0000 -1.0000 2435802 1598858716.20 151.4717 60.0007 32.0000 1.9749 1.9763 399.4838 399.8416 0.0563 -1.0000 -1.0000 2435872 1598858716.30 151.4717 60.0007 32.0000 1.9770 1.9785 399.7670 400.1255 0.0562 -1.0000 -1.0000 2435952 1598858716.40 151.4717 60.0007 32.0000 1.9750 1.9765 400.0885 400.4471 0.0563 -1.0000 -1.0000 2436022 1598858716.50 151.4054 60.0007 32.0000 1.9767 1.9781 400.0068 400.3672 0.0565 -1.0000 -1.0000 2436092 1598858716.60 151.3438 60.0007 32.0000 1.9767 1.9782 399.8205 400.1791 0.0563 -1.0000 -1.0000 2436152 1598858716.70 151.3438 60.0007 32.0000 1.9751 1.9766 399.5095 399.8673 0.0562 -1.0000 -1.0000 2436212 1598858716.80 151.3438 60.0007 32.0000 1.9731 1.9746 399.8612 400.2207 0.0564 -1.0000 -1.0000 2436292 1598858716.90 151.3438 60.0007 32.0000 1.9730 1.9744 399.9687 400.3283 0.0564 -1.0000 -1.0000 2436352 1598858717.00 151.3438 60.0007 32.0000 1.9738 1.9753 400.0202 400.3797 0.0563 -1.0000 -1.0000 2436412 1598858717.10 151.7400 60.0007 32.0000 1.9755 1.9770 399.8970 400.2561 0.0564 -1.0000 -1.0000 2436492 1598858717.20 151.7400 60.0007 32.0000 1.9752 1.9767 399.6572 400.0158 0.0563 -1.0000 -1.0000 2436552 1598858717.30 151.7400 60.0007 32.0000 1.9764 1.9778 399.7354 400.0935 0.0562 -1.0000 -1.0000 2436622 1598858717.40 151.7400 60.0007 32.0000 1.9755 1.9770 399.9854 400.3438 0.0562 -1.0000 -1.0000 2436682 1598858717.50 151.7400 60.0007 32.0000 1.9746 1.9761 400.0068 400.3660 0.0564 -1.0000 -1.0000 2436751 1598858717.60 151.5461 60.0007 32.0000 1.9755 1.9770 399.6583 400.0173 0.0563 -1.0000 -1.0000 2436822 1598858717.70 151.4320 60.0007 32.0000 1.9743 1.9758 399.4731 399.8320 0.0564 -1.0000 -1.0000 2436881 1598858717.80 151.4320 60.0007 32.0000 1.9734 1.9748 399.6876 400.0472 0.0564 -1.0000 -1.0000 2436951 1598858717.90 151.4320 60.0007 32.0000 1.9738 1.9752 400.1846 400.5437 0.0563 -1.0000 -1.0000 2437031 1598858718.00 151.4320 60.0007 32.0000 1.9754 1.9768 400.0649 400.4234 0.0562 -1.0000 -1.0000 2437241 1598858718.10 151.4320 60.0007 32.0000 1.9756 1.9771 399.8478 400.2071 0.0563 -1.0000 -1.0000 2437301 1598858718.20 151.6292 60.0007 32.0000 1.9784 1.9799 399.6871 400.0455 0.0563 -1.0000 -1.0000 2437371 1598858718.30 151.7195 60.0007 32.0000 1.9766 1.9781 400.0167 400.3755 0.0563 -1.0000 -1.0000 2437441 1598858718.40 151.7195 60.0007 32.0000 1.9742 1.9757 399.9298 400.2888 0.0563 -1.0000 -1.0000 2437501 1598858718.50 151.7195 60.0007 32.0000 1.9745 1.9759 400.0186 400.3767 0.0562 -1.0000 -1.0000 2438231 1598858718.60 151.7195 60.0007 32.0000 1.9755 1.9770 399.6713 400.0299 0.0563 -1.0000 -1.0000 2438291 1598858718.70 151.7195 60.0007 32.0000 1.9741 1.9755 399.6904 400.0488 0.0562 -1.0000 -1.0000 2438361 1598858718.80 151.4624 60.0007 32.0000 1.9749 1.9764 399.9078 400.2664 0.0563 -1.0000 -1.0000 2438431 1598858718.90 151.4624 60.0007 32.0000 1.9745 1.9760 400.0647 400.4239 0.0563 -1.0000 -1.0000 2438491 1598858719.00 151.4624 60.0007 32.0000 1.9743 1.9758 399.8597 400.2175 0.0562 -1.0000 -1.0000 2438551 1598858719.10 151.4624 60.0007 32.0000 1.9763 1.9777 399.6675 400.0265 0.0564 -1.0000 -1.0000 2438631 1598858719.20 151.4624 60.0007 32.0000 1.9766 1.9780 399.6223 399.9802 0.0562 -1.0000 -1.0000 2438691 1598858719.30 151.4734 60.0007 32.0000 1.9745 1.9759 399.8867 400.2461 0.0564 -1.0000 -1.0000 2438760 1598858719.40 151.4794 60.0007 32.0000 1.9746 1.9761 400.0026 400.3616 0.0563 -1.0000 -1.0000 2438830 1598858719.50 151.4794 60.0007 32.0000 1.9735 1.9750 400.2405 400.6007 0.0564 -1.0000 -1.0000 2438890 1598858719.60 151.4794 60.0007 32.0000 1.9740 1.9754 399.9049 400.2637 0.0563 -1.0000 -1.0000 2438970 1598858719.70 151.4794 60.0007 32.0000 1.9752 1.9767 399.5879 399.9458 0.0562 -1.0000 -1.0000 2439031 1598858719.80 151.4794 60.0007 32.0000 1.9738 1.9752 399.7444 400.1028 0.0563 -1.0000 -1.0000 2439091 1598858719.90 151.6306 59.9986 32.0000 1.9741 1.9756 400.0386 400.3984 0.0564 -1.0000 -1.0000 2439161 1598858720.00 151.6306 59.9986 32.0000 1.9742 1.9757 399.9361 400.2946 0.0563 -1.0000 -1.0000 2439230 1598858720.10 151.6306 59.9986 32.0000 1.9758 1.9773 399.7096 400.0683 0.0563 -1.0000 -1.0000 2439450 1598858720.20 151.6306 59.9986 32.0000 1.9762 1.9777 399.6232 399.9820 0.0563 -1.0000 -1.0000 2439530 1598858720.30 151.6306 59.9986 32.0000 1.9739 1.9754 400.0547 400.4137 0.0563 -1.0000 -1.0000 2439591 1598858720.40 151.6306 59.9986 32.0000 1.9733 1.9747 399.8684 400.2274 0.0563 -1.0000 -1.0000 2439650 1598858720.50 151.5800 59.9986 32.0000 1.9743 1.9757 399.7933 400.1516 0.0563 -1.0000 -1.0000 2439730 1598858720.60 151.4978 59.9986 32.0000 1.9748 1.9763 399.5015 399.8600 0.0563 -1.0000 -1.0000 2439970 1598858720.70 151.4978 59.9986 32.0000 1.9755 1.9770 399.6605 400.0202 0.0565 -1.0000 -1.0000 2440030 1598858720.80 151.4978 59.9986 32.0000 1.9740 1.9754 399.9013 400.2603 0.0563 -1.0000 -1.0000 2440110 1598858720.90 151.4978 59.9986 32.0000 1.9741 1.9755 399.7292 400.0872 0.0563 -1.0000 -1.0000 2440170 1598858721.00 151.4232 59.9986 32.0000 1.9754 1.9769 399.7327 400.0909 0.0562 -1.0000 -1.0000 2440230 1598858721.10 151.4232 59.9986 32.0000 1.9762 1.9777 399.7076 400.0660 0.0563 -1.0000 -1.0000 2440470 1598858721.20 151.4232 59.9986 32.0000 1.9746 1.9761 399.9237 400.2833 0.0564 -1.0000 -1.0000 2440530 1598858721.30 151.4232 59.9986 32.0000 1.9727 1.9742 399.8697 400.2281 0.0562 -1.0000 -1.0000 2440610 1598858721.40 151.4232 59.9986 32.0000 1.9717 1.9731 399.8916 400.2500 0.0562 -1.0000 -1.0000 2440680 1598858721.50 151.4232 59.9986 32.0000 1.9758 1.9773 399.6951 400.0532 0.0562 -1.0000 -1.0000 2440750 1598858721.60 151.5504 59.9986 32.0000 1.9757 1.9772 399.4640 399.8229 0.0564 -1.0000 -1.0000 2440990 1598858721.70 151.5523 59.9986 32.0000 1.9742 1.9756 399.6888 400.0476 0.0563 -1.0000 -1.0000 2441050 1598858721.80 151.5523 59.9986 32.0000 1.9726 1.9741 399.9509 400.3109 0.0565 -1.0000 -1.0000 2441110 1598858721.90 151.5523 59.9986 32.0000 1.9759 1.9773 399.7889 400.1486 0.0564 -1.0000 -1.0000 2441180 1598858722.00 151.5523 59.9986 32.0000 1.9756 1.9770 399.4588 399.8168 0.0563 -1.0000 -1.0000 2441249 1598858722.10 151.5717 59.9986 32.0000 1.9750 1.9765 399.8479 400.2062 0.0562 -1.0000 -1.0000 2441679 1598858722.20 151.6657 59.9986 32.0000 1.9739 1.9753 399.8871 400.2457 0.0563 -1.0000 -1.0000 2441749 1598858722.30 151.6657 59.9986 32.0000 1.9740 1.9755 399.9135 400.2728 0.0563 -1.0000 -1.0000 2441809 1598858722.40 151.6657 59.9986 32.0000 1.9754 1.9769 399.6482 400.0070 0.0563 -1.0000 -1.0000 2441879 1598858722.50 151.6657 59.9986 32.0000 1.9747 1.9762 399.5351 399.8928 0.0562 -1.0000 -1.0000 2441949 1598858722.60 151.6657 59.9986 32.0000 1.9733 1.9748 399.6706 400.0299 0.0564 -1.0000 -1.0000 2442019 1598858722.70 151.2987 59.9986 32.0000 1.9724 1.9739 399.9508 400.3102 0.0564 -1.0000 -1.0000 2442079 1598858722.80 151.2987 59.9986 32.0000 1.9748 1.9762 399.8892 400.2483 0.0563 -1.0000 -1.0000 2442159 1598858722.90 151.2987 59.9986 32.0000 1.9754 1.9769 399.5799 399.9385 0.0563 -1.0000 -1.0000 2442219 1598858723.00 151.2987 59.9986 32.0000 1.9752 1.9766 399.7060 400.0648 0.0563 -1.0000 -1.0000 2442279 1598858723.10 151.2987 59.9986 32.0000 1.9723 1.9737 400.0365 400.3956 0.0563 -1.0000 -1.0000 2442359 1598858723.20 151.2987 59.9986 32.0000 1.9739 1.9754 399.8964 400.2548 0.0562 -1.0000 -1.0000 2442419 1598858723.30 151.2987 59.9986 32.0000 1.9753 1.9768 399.6074 399.9668 0.0563 -1.0000 -1.0000 2442489 1598858723.40 151.2987 59.9986 32.0000 1.9738 1.9753 399.5705 399.9279 0.0562 -1.0000 -1.0000 2442559 1598858723.50 151.2987 59.9986 32.0000 1.9745 1.9759 399.8940 400.2520 0.0562 -1.0000 -1.0000 2442619 1598858723.60 151.5869 59.9986 32.0000 1.9733 1.9748 399.8494 400.2080 0.0563 -1.0000 -1.0000 2442689 1598858723.70 151.5856 59.9986 32.0000 1.9744 1.9759 399.6760 400.0344 0.0563 -1.0000 -1.0000 2443239 1598858723.80 151.3757 59.9986 32.0000 1.9768 1.9782 399.5741 399.9330 0.0564 -1.0000 -1.0000 2443299 1598858723.90 151.3757 59.9986 32.0000 1.9750 1.9765 399.6719 400.0303 0.0563 -1.0000 -1.0000 2443389 1598858724.00 151.3757 59.9986 32.0000 1.9731 1.9746 399.8189 400.1779 0.0563 -1.0000 -1.0000 2443449 1598858724.10 151.3757 59.9986 32.0000 1.9748 1.9763 399.5491 399.9076 0.0563 -1.0000 -1.0000 2443508 1598858724.20 151.3757 59.9986 32.0000 1.9769 1.9784 399.5552 399.9132 0.0562 -1.0000 -1.0000 2443589 1598858724.30 151.3757 59.9986 32.0000 1.9751 1.9766 399.7695 400.1282 0.0563 -1.0000 -1.0000 2443648 1598858724.40 151.7349 59.9986 32.0000 1.9765 1.9779 400.0733 400.4330 0.0563 -1.0000 -1.0000 2443709 1598858724.50 151.7543 59.9986 32.0000 1.9764 1.9778 399.9956 400.3537 0.0562 -1.0000 -1.0000 2443798 1598858724.60 151.7543 59.9986 32.0000 1.9755 1.9769 399.6074 399.9660 0.0563 -1.0000 -1.0000 2443858 1598858724.70 151.7543 59.9986 32.0000 1.9766 1.9780 399.4618 399.8209 0.0564 -1.0000 -1.0000 2443958 1598858724.80 151.7543 59.9986 32.0000 1.9755 1.9770 399.8267 400.1858 0.0563 -1.0000 -1.0000 2444028 1598858724.90 151.6933 59.9997 32.0000 1.9739 1.9753 400.0025 400.3623 0.0565 -1.0000 -1.0000 2444088 1598858725.00 151.3477 60.0055 32.0000 1.9736 1.9751 399.8630 400.2215 0.0562 -1.0000 -1.0000 2444158 1598858725.10 151.3477 60.0055 32.0000 1.9744 1.9759 399.7865 400.1447 0.0562 -1.0000 -1.0000 2444228 1598858725.20 151.3477 60.0055 32.0000 1.9743 1.9757 399.7694 400.1270 0.0562 -1.0000 -1.0000 2444568 1598858725.30 151.3477 60.0055 32.0000 1.9730 1.9745 400.0399 400.3998 0.0564 -1.0000 -1.0000 2444638 1598858725.40 151.3477 60.0055 32.0000 1.9735 1.9750 400.0755 400.4344 0.0562 -1.0000 -1.0000 2444708 1598858725.50 151.3477 60.0055 32.0000 1.9763 1.9777 399.6702 400.0292 0.0564 -1.0000 -1.0000 2444768 1598858725.60 151.5091 60.0055 32.0000 1.9760 1.9775 399.6295 399.9879 0.0562 -1.0000 -1.0000 2444838 1598858725.70 151.6274 60.0055 32.0000 1.9745 1.9759 399.7848 400.1431 0.0562 -1.0000 -1.0000 2444978 1598858725.80 151.6274 60.0055 32.0000 1.9729 1.9744 400.0135 400.3715 0.0562 -1.0000 -1.0000 2445038 1598858725.90 151.6274 60.0055 32.0000 1.9746 1.9761 399.8407 400.1996 0.0563 -1.0000 -1.0000 2445108 1598858726.00 151.6274 60.0055 32.0000 1.9757 1.9771 399.5294 399.8886 0.0564 -1.0000 -1.0000 2445178 1598858726.10 151.6274 60.0055 32.0000 1.9754 1.9768 399.5289 399.8881 0.0564 -1.0000 -1.0000 2445238 1598858726.20 151.2638 60.0055 32.0000 1.9750 1.9764 399.5928 399.9515 0.0563 -1.0000 -1.0000 2445678 1598858726.30 151.2638 60.0055 32.0000 1.9741 1.9756 399.8789 400.2386 0.0564 -1.0000 -1.0000 2445747 1598858726.40 151.2638 60.0055 32.0000 1.9749 1.9764 399.6273 399.9863 0.0563 -1.0000 -1.0000 2445807 1598858726.50 151.2638 60.0055 32.0000 1.9755 1.9769 399.5047 399.8630 0.0563 -1.0000 -1.0000 2445877 1598858726.60 151.2638 60.0055 32.0000 1.9756 1.9770 399.5988 399.9571 0.0563 -1.0000 -1.0000 2445937 1598858726.70 151.5706 60.0055 32.0000 1.9753 1.9768 399.8806 400.2396 0.0563 -1.0000 -1.0000 2446227 1598858726.80 151.5706 60.0055 32.0000 1.9749 1.9764 400.0430 400.4026 0.0563 -1.0000 -1.0000 2446307 1598858726.90 151.5706 60.0055 32.0000 1.9732 1.9747 400.1113 400.4701 0.0563 -1.0000 -1.0000 2446367 1598858727.00 151.5706 60.0055 32.0000 1.9747 1.9762 399.7595 400.1183 0.0563 -1.0000 -1.0000 2446427 1598858727.10 151.5706 60.0055 32.0000 1.9765 1.9780 399.6171 399.9763 0.0563 -1.0000 -1.0000 2446497 1598858727.20 151.5706 60.0055 32.0000 1.9758 1.9772 399.8291 400.1868 0.0562 -1.0000 -1.0000 2446567 1598858727.30 151.5706 60.0055 32.0000 1.9740 1.9754 400.1359 400.4941 0.0562 -1.0000 -1.0000 2446697 1598858727.40 151.5706 60.0055 32.0000 1.9750 1.9765 399.6521 400.0108 0.0564 -1.0000 -1.0000 2446757 1598858727.50 151.5706 60.0055 32.0000 1.9759 1.9773 399.4642 399.8232 0.0563 -1.0000 -1.0000 2446817 1598858727.60 151.5706 60.0055 32.0000 1.9730 1.9744 399.8519 400.2099 0.0562 -1.0000 -1.0000 2446887 1598858727.70 151.5706 60.0055 32.0000 1.9735 1.9749 399.9143 400.2733 0.0563 -1.0000 -1.0000 2446957 1598858727.80 151.7403 60.0055 32.0000 1.9754 1.9769 399.8610 400.2204 0.0564 -1.0000 -1.0000 2447197 1598858727.90 151.7584 60.0055 32.0000 1.9753 1.9768 399.5897 399.9474 0.0562 -1.0000 -1.0000 2447267 1598858728.00 151.7584 60.0055 32.0000 1.9752 1.9767 399.7425 400.1019 0.0565 -1.0000 -1.0000 2447326 1598858728.10 151.7584 60.0055 32.0000 1.9751 1.9766 400.0759 400.4355 0.0563 -1.0000 -1.0000 2447387 1598858728.20 151.7584 60.0055 32.0000 1.9735 1.9749 400.1934 400.5528 0.0563 -1.0000 -1.0000 2447467 1598858728.30 151.6857 60.0055 32.0000 1.9739 1.9753 399.9739 400.3319 0.0561 -1.0000 -1.0000 2448206 1598858728.40 151.5949 60.0055 32.0000 1.9755 1.9770 399.6242 399.9827 0.0563 -1.0000 -1.0000 2448276 1598858728.50 151.5949 60.0055 32.0000 1.9752 1.9766 399.8528 400.2120 0.0564 -1.0000 -1.0000 2448346 1598858728.60 151.5949 60.0055 32.0000 1.9735 1.9750 400.0110 400.3695 0.0562 -1.0000 -1.0000 2448416 1598858728.70 151.5949 60.0055 32.0000 1.9734 1.9748 400.0473 400.4062 0.0563 -1.0000 -1.0000 2448486 1598858728.80 151.5949 60.0055 32.0000 1.9752 1.9766 399.6241 399.9820 0.0562 -1.0000 -1.0000 2448556 1598858728.90 151.5517 60.0055 32.0000 1.9750 1.9765 399.4895 399.8480 0.0563 -1.0000 -1.0000 2448616 1598858729.00 151.5517 60.0055 32.0000 1.9747 1.9762 399.8260 400.1839 0.0562 -1.0000 -1.0000 2448686 1598858729.10 151.5517 60.0055 32.0000 1.9750 1.9764 400.0582 400.4169 0.0562 -1.0000 -1.0000 2448756 1598858729.20 151.5517 60.0055 32.0000 1.9753 1.9768 399.9742 400.3334 0.0564 -1.0000 -1.0000 2448826 1598858729.30 151.5517 60.0055 32.0000 1.9751 1.9766 399.9168 400.2760 0.0563 -1.0000 -1.0000 2448896 1598858729.40 151.5490 60.0055 32.0000 1.9748 1.9763 399.5658 399.9241 0.0563 -1.0000 -1.0000 2448956 1598858729.50 151.5277 60.0055 32.0000 1.9749 1.9764 399.6228 399.9825 0.0564 -1.0000 -1.0000 2449016 1598858729.60 151.5277 60.0055 32.0000 1.9719 1.9734 400.0055 400.3645 0.0563 -1.0000 -1.0000 2449096 1598858729.70 151.5277 60.0055 32.0000 1.9753 1.9768 399.9313 400.2899 0.0562 -1.0000 -1.0000 2449156 1598858729.80 151.5277 60.0055 32.0000 1.9759 1.9774 399.7900 400.1497 0.0564 -1.0000 -1.0000 2449216 1598858729.90 151.5277 60.0055 32.0000 1.9731 1.9746 399.6228 399.9813 0.0562 -1.0000 -1.0000 2449286 1598858730.00 151.5367 60.0045 32.0000 1.9737 1.9752 399.9907 400.3490 0.0562 -1.0000 -1.0000 2449356 1598858730.10 151.5367 60.0045 32.0000 1.9735 1.9750 399.9894 400.3486 0.0563 -1.0000 -1.0000 2449416 1598858730.20 151.5367 60.0045 32.0000 1.9743 1.9757 399.9340 400.2932 0.0564 -1.0000 -1.0000 2449486 1598858730.30 151.5367 60.0045 32.0000 1.9758 1.9773 399.7395 400.0971 0.0562 -1.0000 -1.0000 2449765 1598858730.40 151.5367 60.0045 32.0000 1.9763 1.9778 399.5874 399.9450 0.0561 -1.0000 -1.0000 2449825 1598858730.50 151.5367 60.0045 32.0000 1.9764 1.9779 399.9196 400.2786 0.0563 -1.0000 -1.0000 2449895 1598858730.60 151.4477 60.0045 32.0000 1.9742 1.9756 400.0870 400.4456 0.0563 -1.0000 -1.0000 2449955 1598858730.70 151.3515 60.0045 32.0000 1.9755 1.9770 399.7522 400.1097 0.0560 -1.0000 -1.0000 2450025 1598858730.80 151.3515 60.0045 32.0000 1.9752 1.9767 399.4635 399.8220 0.0563 -1.0000 -1.0000 2450225 1598858730.90 151.3515 60.0045 32.0000 1.9740 1.9754 399.5757 399.9337 0.0562 -1.0000 -1.0000 2450295 1598858731.00 151.3515 60.0045 32.0000 1.9732 1.9747 399.8676 400.2267 0.0564 -1.0000 -1.0000 2450355 1598858731.10 151.3515 60.0045 32.0000 1.9735 1.9750 400.1632 400.5225 0.0563 -1.0000 -1.0000 2450425 1598858731.20 151.3515 60.0045 32.0000 1.9751 1.9765 400.0669 400.4258 0.0563 -1.0000 -1.0000 2450485 1598858731.30 151.3515 60.0045 32.0000 1.9758 1.9773 399.8941 400.2518 0.0561 -1.0000 -1.0000 2450745 1598858731.40 151.3515 60.0045 32.0000 1.9762 1.9776 399.4841 399.8416 0.0562 -1.0000 -1.0000 2450805 1598858731.50 151.3515 60.0045 32.0000 1.9776 1.9791 399.7638 400.1219 0.0562 -1.0000 -1.0000 2450865 1598858731.60 151.3515 60.0045 32.0000 1.9753 1.9767 400.0684 400.4277 0.0563 -1.0000 -1.0000 2450945 1598858731.70 151.3515 60.0045 32.0000 1.9735 1.9749 399.9209 400.2797 0.0563 -1.0000 -1.0000 2451005 1598858731.80 151.5369 60.0045 32.0000 1.9757 1.9771 399.4860 399.8444 0.0563 -1.0000 -1.0000 2451195 1598858731.90 151.5641 60.0045 32.0000 1.9750 1.9765 399.7689 400.1276 0.0562 -1.0000 -1.0000 2451264 1598858732.00 151.5641 60.0045 32.0000 1.9731 1.9746 399.8964 400.2549 0.0563 -1.0000 -1.0000 2451334 1598858732.10 151.5641 60.0045 32.0000 1.9759 1.9774 399.7576 400.1173 0.0565 -1.0000 -1.0000 2451405 1598858732.20 151.5641 60.0045 32.0000 1.9761 1.9776 399.5276 399.8869 0.0564 -1.0000 -1.0000 2451475 1598858732.30 151.5641 60.0045 32.0000 1.9755 1.9770 399.7978 400.1569 0.0563 -1.0000 -1.0000 2451714 1598858732.40 151.4988 60.0045 32.0000 1.9744 1.9759 400.0107 400.3699 0.0564 -1.0000 -1.0000 2451784 1598858732.50 151.4988 60.0045 32.0000 1.9742 1.9756 400.0656 400.4249 0.0563 -1.0000 -1.0000 2451854 1598858732.60 151.4988 60.0045 32.0000 1.9747 1.9762 399.9053 400.2647 0.0564 -1.0000 -1.0000 2451914 1598858732.70 151.4988 60.0045 32.0000 1.9756 1.9771 399.6497 400.0084 0.0563 -1.0000 -1.0000 2451974 1598858732.80 151.4988 60.0045 32.0000 1.9747 1.9762 399.8204 400.1784 0.0561 -1.0000 -1.0000 2452054 1598858732.90 151.4990 60.0045 32.0000 1.9735 1.9750 399.9543 400.3135 0.0564 -1.0000 -1.0000 2452734 1598858733.00 151.5129 60.0045 32.0000 1.9755 1.9769 400.1338 400.4927 0.0563 -1.0000 -1.0000 2452794 1598858733.10 151.5129 60.0045 32.0000 1.9737 1.9751 399.8794 400.2383 0.0563 -1.0000 -1.0000 2452864 1598858733.20 151.5129 60.0045 32.0000 1.9746 1.9761 399.5556 399.9149 0.0565 -1.0000 -1.0000 2452934 1598858733.30 151.5129 60.0045 32.0000 1.9726 1.9740 399.8025 400.1598 0.0561 -1.0000 -1.0000 2453014 1598858733.40 151.5129 60.0045 32.0000 1.9726 1.9740 399.9186 400.2775 0.0563 -1.0000 -1.0000 2453074 1598858733.50 151.3552 60.0045 32.0000 1.9750 1.9764 400.0056 400.3633 0.0562 -1.0000 -1.0000 2453143 1598858733.60 151.3552 60.0045 32.0000 1.9754 1.9769 399.5578 399.9172 0.0564 -1.0000 -1.0000 2453214 1598858733.70 151.3552 60.0045 32.0000 1.9759 1.9773 399.7104 400.0703 0.0565 -1.0000 -1.0000 2453274 1598858733.80 151.3552 60.0045 32.0000 1.9739 1.9753 399.8442 400.2029 0.0563 -1.0000 -1.0000 2453333 1598858733.90 151.3552 60.0045 32.0000 1.9742 1.9757 399.9465 400.3057 0.0563 -1.0000 -1.0000 2453414 1598858734.00 151.3552 60.0045 32.0000 1.9761 1.9776 399.6697 400.0273 0.0561 -1.0000 -1.0000 2453473 1598858734.10 151.3552 60.0045 32.0000 1.9753 1.9768 399.8997 400.2579 0.0562 -1.0000 -1.0000 2453533 1598858734.20 151.3552 60.0045 32.0000 1.9739 1.9753 400.1773 400.5360 0.0563 -1.0000 -1.0000 2453613 1598858734.30 151.3552 60.0045 32.0000 1.9739 1.9754 399.7204 400.0803 0.0565 -1.0000 -1.0000 2453673 1598858734.40 151.3552 60.0045 32.0000 1.9743 1.9758 399.4176 399.7761 0.0563 -1.0000 -1.0000 2453733 1598858734.50 151.3552 60.0045 32.0000 1.9736 1.9750 399.6159 399.9739 0.0561 -1.0000 -1.0000 2453803 1598858734.60 151.5880 60.0028 32.0000 1.9751 1.9765 399.7790 400.1367 0.0562 -1.0000 -1.0000 2453873 1598858734.70 151.5880 60.0028 32.0000 1.9737 1.9752 400.0158 400.3746 0.0563 -1.0000 -1.0000 2453943 1598858734.80 151.5880 60.0028 32.0000 1.9765 1.9780 399.9773 400.3359 0.0562 -1.0000 -1.0000 2454023 1598858734.90 151.5880 60.0028 32.0000 1.9759 1.9774 399.9317 400.2915 0.0564 -1.0000 -1.0000 2454243 1598858735.00 151.5880 60.0028 32.0000 1.9775 1.9789 399.7254 400.0835 0.0563 -1.0000 -1.0000 2454303 1598858735.10 151.5406 60.0028 32.0000 1.9737 1.9752 399.9776 400.3364 0.0563 -1.0000 -1.0000 2454383 1598858735.20 151.7232 60.0028 32.0000 1.9740 1.9754 399.9790 400.3369 0.0562 -1.0000 -1.0000 2454443 1598858735.30 151.7232 60.0028 32.0000 1.9748 1.9763 399.8901 400.2492 0.0562 -1.0000 -1.0000 2454523 1598858735.40 151.7232 60.0028 32.0000 1.9747 1.9762 399.5646 399.9230 0.0563 -1.0000 -1.0000 2454993 1598858735.50 151.7232 60.0028 32.0000 1.9756 1.9771 399.5237 399.8812 0.0561 -1.0000 -1.0000 2455063 1598858735.60 151.7232 60.0028 32.0000 1.9752 1.9766 399.8678 400.2255 0.0561 -1.0000 -1.0000 2455132 1598858735.70 151.7232 60.0028 32.0000 1.9744 1.9758 400.1172 400.4764 0.0563 -1.0000 -1.0000 2455192 1598858735.80 151.7232 60.0028 32.0000 1.9743 1.9757 399.8641 400.2232 0.0564 -1.0000 -1.0000 2455262 1598858735.90 151.7232 60.0028 32.0000 1.9757 1.9772 399.5699 399.9280 0.0562 -1.0000 -1.0000 2455332 1598858736.00 151.7232 60.0028 32.0000 1.9752 1.9767 399.5681 399.9263 0.0562 -1.0000 -1.0000 2455502 1598858736.10 151.5404 60.0028 32.0000 1.9747 1.9761 399.7864 400.1444 0.0561 -1.0000 -1.0000 2455572 1598858736.20 151.5153 60.0028 32.0000 1.9758 1.9773 399.9116 400.2709 0.0564 -1.0000 -1.0000 2455642 1598858736.30 151.5153 60.0028 32.0000 1.9762 1.9777 399.7768 400.1355 0.0563 -1.0000 -1.0000 2455712 1598858736.40 151.5153 60.0028 32.0000 1.9766 1.9781 399.6031 399.9620 0.0563 -1.0000 -1.0000 2455772 1598858736.50 151.5448 60.0028 32.0000 1.9746 1.9760 399.8227 400.1822 0.0564 -1.0000 -1.0000 2456012 1598858736.60 151.5448 60.0028 32.0000 1.9731 1.9746 399.9552 400.3126 0.0561 -1.0000 -1.0000 2456082 1598858736.70 151.5448 60.0028 32.0000 1.9723 1.9737 400.0124 400.3700 0.0561 -1.0000 -1.0000 2456152 1598858736.80 151.5448 60.0028 32.0000 1.9738 1.9753 399.9737 400.3337 0.0564 -1.0000 -1.0000 2456232 1598858736.90 151.5448 60.0028 32.0000 1.9759 1.9774 399.4779 399.8360 0.0562 -1.0000 -1.0000 2456302 1598858737.00 151.4284 60.0028 32.0000 1.9751 1.9766 399.6511 400.0089 0.0562 -1.0000 -1.0000 2456472 1598858737.10 151.4550 60.0028 32.0000 1.9742 1.9756 399.8012 400.1608 0.0564 -1.0000 -1.0000 2456552 1598858737.20 151.4550 60.0028 32.0000 1.9739 1.9754 399.9066 400.2647 0.0562 -1.0000 -1.0000 2456612 1598858737.30 151.4550 60.0028 32.0000 1.9772 1.9786 399.7575 400.1155 0.0562 -1.0000 -1.0000 2456682 1598858737.40 151.4979 60.0028 32.0000 1.9762 1.9777 399.6138 399.9724 0.0563 -1.0000 -1.0000 2456752 1598858737.50 151.5296 60.0028 32.0000 1.9749 1.9763 399.7114 400.0697 0.0562 -1.0000 -1.0000 2456972 1598858737.60 151.5296 60.0028 32.0000 1.9729 1.9744 399.9357 400.2946 0.0563 -1.0000 -1.0000 2457051 1598858737.70 151.5296 60.0028 32.0000 1.9741 1.9756 399.7286 400.0864 0.0562 -1.0000 -1.0000 2457111 1598858737.80 151.5296 60.0028 32.0000 1.9752 1.9767 399.4768 399.8353 0.0563 -1.0000 -1.0000 2457172 1598858737.90 151.5296 60.0028 32.0000 1.9751 1.9766 399.4120 399.7698 0.0562 -1.0000 -1.0000 2457241 1598858738.00 151.5106 60.0028 32.0000 1.9743 1.9757 399.9586 400.3174 0.0563 -1.0000 -1.0000 2457711 1598858738.10 151.5067 60.0028 32.0000 1.9735 1.9749 400.0014 400.3608 0.0564 -1.0000 -1.0000 2457771 1598858738.20 151.5067 60.0028 32.0000 1.9751 1.9766 399.8611 400.2200 0.0563 -1.0000 -1.0000 2457841 1598858738.30 151.5067 60.0028 32.0000 1.9760 1.9775 399.7275 400.0865 0.0563 -1.0000 -1.0000 2457911 1598858738.40 151.5067 60.0028 32.0000 1.9742 1.9756 400.0881 400.4480 0.0565 -1.0000 -1.0000 2457971 1598858738.50 151.5067 60.0028 32.0000 1.9738 1.9752 400.0201 400.3792 0.0563 -1.0000 -1.0000 2458211 1598858738.60 151.5067 60.0028 32.0000 1.9758 1.9773 399.6627 400.0212 0.0563 -1.0000 -1.0000 2458271 1598858738.70 151.4837 60.0028 32.0000 1.9763 1.9778 399.8095 400.1689 0.0565 -1.0000 -1.0000 2458331 1598858738.80 151.6199 60.0028 32.0000 1.9753 1.9767 400.0200 400.3783 0.0563 -1.0000 -1.0000 2458411 1598858738.90 151.6199 60.0028 32.0000 1.9737 1.9751 400.0499 400.4093 0.0564 -1.0000 -1.0000 2458481 1598858739.00 151.6199 60.0028 32.0000 1.9753 1.9767 399.9565 400.3145 0.0562 -1.0000 -1.0000 2458691 1598858739.10 151.6199 60.0028 32.0000 1.9761 1.9776 399.7442 400.1023 0.0562 -1.0000 -1.0000 2458760 1598858739.20 151.6199 60.0028 32.0000 1.9743 1.9757 399.4390 399.7978 0.0564 -1.0000 -1.0000 2458830 1598858739.30 151.6199 60.0028 32.0000 1.9736 1.9751 399.6338 399.9926 0.0563 -1.0000 -1.0000 2458901 1598858739.40 151.4764 60.0028 32.0000 1.9746 1.9760 399.7993 400.1582 0.0563 -1.0000 -1.0000 2458960 1598858739.50 151.4702 60.0028 32.0000 1.9756 1.9771 399.9228 400.2814 0.0563 -1.0000 -1.0000 2459020 1598858739.60 151.4702 60.0028 32.0000 1.9759 1.9773 399.7106 400.0706 0.0565 -1.0000 -1.0000 2459100 1598858739.70 151.2337 60.0017 32.0000 1.9761 1.9776 399.7259 400.0847 0.0562 -1.0000 -1.0000 2459160 1598858739.80 151.2337 60.0017 32.0000 1.9734 1.9749 399.9817 400.3390 0.0561 -1.0000 -1.0000 2459220 1598858739.90 151.2337 60.0017 32.0000 1.9728 1.9742 400.0440 400.4027 0.0562 -1.0000 -1.0000 2459290 1598858740.00 151.2337 60.0017 32.0000 1.9739 1.9754 399.8351 400.1939 0.0563 -1.0000 -1.0000 2459360 1598858740.10 151.2337 60.0017 32.0000 1.9760 1.9774 399.4777 399.8349 0.0562 -1.0000 -1.0000 2459420 1598858740.20 151.3871 60.0017 32.0000 1.9746 1.9761 400.0935 400.4526 0.0563 -1.0000 -1.0000 2459490 1598858740.30 151.4246 60.0017 32.0000 1.9733 1.9747 400.0489 400.4080 0.0564 -1.0000 -1.0000 2459560 1598858740.40 151.4246 60.0017 32.0000 1.9753 1.9768 399.7465 400.1061 0.0564 -1.0000 -1.0000 2459630 1598858740.50 151.4246 60.0017 32.0000 1.9749 1.9764 399.7384 400.0971 0.0564 -1.0000 -1.0000 2459700 1598858740.60 151.4246 60.0017 32.0000 1.9734 1.9748 399.9188 400.2783 0.0564 -1.0000 -1.0000 2459760 1598858740.70 151.4246 60.0017 32.0000 1.9736 1.9750 399.7697 400.1274 0.0561 -1.0000 -1.0000 2459830 1598858740.80 151.4846 60.0017 32.0000 1.9753 1.9768 399.5711 399.9298 0.0562 -1.0000 -1.0000 2459900 1598858740.90 151.4846 60.0017 32.0000 1.9756 1.9770 399.6363 399.9940 0.0561 -1.0000 -1.0000 2459960 1598858741.00 151.4846 60.0017 32.0000 1.9754 1.9769 399.9532 400.3126 0.0563 -1.0000 -1.0000 2500020 1598858741.10 151.4846 60.0017 32.0000 1.9748 1.9763 400.0084 400.3670 0.0563 -1.0000 -1.0000 2500749 1598858741.20 151.4846 60.0017 32.0000 1.9756 1.9771 400.1499 400.5098 0.0564 -1.0000 -1.0000 2500809 1598858741.30 151.4782 60.0017 32.0000 1.9750 1.9765 399.8186 400.1767 0.0562 -1.0000 -1.0000 2500879 1598858741.40 151.4753 60.0017 32.0000 1.9765 1.9780 399.5992 399.9577 0.0563 -1.0000 -1.0000 2500939 1598858741.50 151.4753 60.0017 32.0000 1.9752 1.9766 399.5154 399.8735 0.0562 -1.0000 -1.0000 2501079 1598858741.60 151.4753 60.0017 32.0000 1.9741 1.9756 399.7885 400.1468 0.0563 -1.0000 -1.0000 2501269 1598858741.70 151.4753 60.0017 32.0000 1.9732 1.9747 400.0788 400.4382 0.0564 -1.0000 -1.0000 2501329 1598858741.80 151.4716 60.0017 32.0000 1.9746 1.9761 399.8464 400.2037 0.0561 -1.0000 -1.0000 2501389 1598858741.90 151.3293 60.0017 32.0000 1.9745 1.9760 399.5957 399.9543 0.0564 -1.0000 -1.0000 2501469 1598858742.00 151.3293 60.0017 32.0000 1.9753 1.9767 399.6124 399.9714 0.0563 -1.0000 -1.0000 2501529 1598858742.10 151.3293 60.0017 32.0000 1.9748 1.9763 399.9419 400.3007 0.0563 -1.0000 -1.0000 2501949 1598858742.20 151.3293 60.0017 32.0000 1.9728 1.9743 400.0638 400.4224 0.0562 -1.0000 -1.0000 2502029 1598858742.30 151.3293 60.0017 32.0000 1.9727 1.9741 399.9981 400.3574 0.0564 -1.0000 -1.0000 2502089 1598858742.40 151.5419 60.0017 32.0000 1.9756 1.9771 399.6882 400.0469 0.0562 -1.0000 -1.0000 2502159 1598858742.50 151.5773 60.0017 32.0000 1.9751 1.9765 399.6407 399.9976 0.0560 -1.0000 -1.0000 2502229 1598858742.60 151.5773 60.0017 32.0000 1.9744 1.9758 400.0537 400.4122 0.0562 -1.0000 -1.0000 2502299 1598858742.70 151.5773 60.0017 32.0000 1.9759 1.9773 400.0786 400.4370 0.0562 -1.0000 -1.0000 2502359 1598858742.80 151.5773 60.0017 32.0000 1.9757 1.9772 399.6686 400.0268 0.0562 -1.0000 -1.0000 2502429 1598858742.90 151.5773 60.0017 32.0000 1.9745 1.9760 399.5379 399.8968 0.0564 -1.0000 -1.0000 2502489 1598858743.00 151.5773 60.0017 32.0000 1.9730 1.9744 399.9837 400.3426 0.0562 -1.0000 -1.0000 2502558 1598858743.10 151.5773 60.0017 32.0000 1.9750 1.9764 399.9440 400.3016 0.0561 -1.0000 -1.0000 2502628 1598858743.20 151.5773 60.0017 32.0000 1.9758 1.9773 399.7961 400.1561 0.0564 -1.0000 -1.0000 2502758 1598858743.30 151.5773 60.0017 32.0000 1.9762 1.9776 399.6266 399.9843 0.0562 -1.0000 -1.0000 2502828 1598858743.40 151.5773 60.0017 32.0000 1.9741 1.9755 399.8969 400.2555 0.0563 -1.0000 -1.0000 2502888 1598858743.50 151.5773 60.0017 32.0000 1.9742 1.9756 400.1568 400.5155 0.0563 -1.0000 -1.0000 2502948 1598858743.60 151.6923 60.0017 32.0000 1.9753 1.9767 399.8207 400.1791 0.0562 -1.0000 -1.0000 2503028 1598858743.70 151.6923 60.0017 32.0000 1.9762 1.9777 399.5531 399.9112 0.0562 -1.0000 -1.0000 2503808 1598858743.80 151.6923 60.0017 32.0000 1.9750 1.9764 399.8684 400.2265 0.0562 -1.0000 -1.0000 2503888 1598858743.90 151.6923 60.0017 32.0000 1.9762 1.9777 400.0443 400.4025 0.0562 -1.0000 -1.0000 2503958 1598858744.00 151.6923 60.0017 32.0000 1.9759 1.9774 399.7580 400.1165 0.0563 -1.0000 -1.0000 2504028 1598858744.10 151.6923 60.0017 32.0000 1.9751 1.9766 399.6553 400.0132 0.0563 -1.0000 -1.0000 2504108 1598858744.20 151.6923 60.0017 32.0000 1.9713 1.9728 399.8747 400.2330 0.0561 -1.0000 -1.0000 2504178 1598858744.30 151.5924 60.0017 32.0000 1.9724 1.9738 400.0204 400.3797 0.0564 -1.0000 -1.0000 2504238 1598858744.40 151.5924 60.0017 32.0000 1.9728 1.9743 400.0845 400.4438 0.0563 -1.0000 -1.0000 2504308 1598858744.50 151.5924 60.0017 32.0000 1.9741 1.9755 399.9010 400.2598 0.0563 -1.0000 -1.0000 2504378 1598858744.60 151.5924 60.0017 32.0000 1.9737 1.9752 399.5536 399.9140 0.0565 -1.0000 -1.0000 2504447 1598858744.70 151.5924 60.0017 32.0000 1.9760 1.9774 399.6910 400.0494 0.0562 -1.0000 -1.0000 2504527 1598858744.80 151.6270 60.0031 32.0000 1.9734 1.9749 399.8740 400.2327 0.0563 -1.0000 -1.0000 2504597 1598858744.90 151.6270 60.0031 32.0000 1.9737 1.9751 399.9183 400.2785 0.0565 -1.0000 -1.0000 2504657 1598858745.00 151.6270 60.0031 32.0000 1.9757 1.9772 399.4920 399.8507 0.0563 -1.0000 -1.0000 2504717 1598858745.10 151.6270 60.0031 32.0000 1.9749 1.9764 399.6943 400.0511 0.0560 -1.0000 -1.0000 2504797 1598858745.20 151.6270 60.0031 32.0000 1.9753 1.9768 399.9554 400.3143 0.0563 -1.0000 -1.0000 2504857 1598858745.30 151.6270 60.0031 32.0000 1.9743 1.9758 399.9757 400.3346 0.0563 -1.0000 -1.0000 2504937 1598858745.40 151.5652 60.0031 32.0000 1.9731 1.9745 399.8429 400.2020 0.0564 -1.0000 -1.0000 2504997 1598858745.50 151.5549 60.0031 32.0000 1.9766 1.9781 399.7306 400.0898 0.0563 -1.0000 -1.0000 2505057 1598858745.60 151.5549 60.0031 32.0000 1.9757 1.9772 399.6047 399.9638 0.0564 -1.0000 -1.0000 2505137 1598858745.70 151.5549 60.0031 32.0000 1.9748 1.9762 399.8957 400.2534 0.0562 -1.0000 -1.0000 2505237 1598858745.80 151.5549 60.0031 32.0000 1.9727 1.9742 399.9562 400.3149 0.0562 -1.0000 -1.0000 2505297 1598858745.90 151.5549 60.0031 32.0000 1.9730 1.9745 399.9278 400.2859 0.0562 -1.0000 -1.0000 2505367 1598858746.00 151.5549 60.0031 32.0000 1.9751 1.9766 399.7810 400.1397 0.0563 -1.0000 -1.0000 2505437 1598858746.10 151.5549 60.0031 32.0000 1.9752 1.9767 399.6994 400.0575 0.0562 -1.0000 -1.0000 2505497 1598858746.20 151.5549 60.0031 32.0000 1.9742 1.9757 399.9594 400.3191 0.0564 -1.0000 -1.0000 2506007 1598858746.30 151.5549 60.0031 32.0000 1.9741 1.9756 400.0997 400.4579 0.0561 -1.0000 -1.0000 2506067 1598858746.40 151.5549 60.0031 32.0000 1.9753 1.9767 399.6765 400.0343 0.0562 -1.0000 -1.0000 2506137 1598858746.50 151.5549 60.0031 32.0000 1.9754 1.9769 399.5643 399.9225 0.0563 -1.0000 -1.0000 2506207 1598858746.60 151.4012 60.0031 32.0000 1.9730 1.9745 399.8847 400.2439 0.0564 -1.0000 -1.0000 2506277 1598858746.70 151.4012 60.0031 32.0000 1.9735 1.9750 400.0562 400.4166 0.0565 -1.0000 -1.0000 2506507 1598858746.80 151.4012 60.0031 32.0000 1.9733 1.9748 399.9537 400.3130 0.0564 -1.0000 -1.0000 2506577 1598858746.90 151.4012 60.0031 32.0000 1.9747 1.9762 399.6305 399.9901 0.0564 -1.0000 -1.0000 2506636 1598858747.00 151.4012 60.0031 32.0000 1.9744 1.9759 399.6799 400.0380 0.0563 -1.0000 -1.0000 2506736 1598858747.10 151.5027 60.0031 32.0000 1.9747 1.9761 399.7437 400.1028 0.0564 -1.0000 -1.0000 2506806 1598858747.20 151.5206 60.0031 32.0000 1.9730 1.9745 400.0143 400.3733 0.0563 -1.0000 -1.0000 2506976 1598858747.30 151.5206 60.0031 32.0000 1.9741 1.9756 399.9867 400.3448 0.0562 -1.0000 -1.0000 2507056 1598858747.40 151.5206 60.0031 32.0000 1.9756 1.9771 399.7275 400.0867 0.0564 -1.0000 -1.0000 2507116 1598858747.50 151.5206 60.0031 32.0000 1.9758 1.9773 399.7009 400.0599 0.0564 -1.0000 -1.0000 2507176 1598858747.60 151.5206 60.0031 32.0000 1.9759 1.9773 399.9569 400.3169 0.0564 -1.0000 -1.0000 2507326 1598858747.70 151.5206 60.0031 32.0000 1.9731 1.9746 400.0594 400.4181 0.0563 -1.0000 -1.0000 2507486 1598858747.80 151.6230 60.0031 32.0000 1.9735 1.9750 399.7898 400.1476 0.0562 -1.0000 -1.0000 2507546 1598858747.90 151.6230 60.0031 32.0000 1.9764 1.9779 399.5700 399.9286 0.0563 -1.0000 -1.0000 2507616 1598858748.00 151.6230 60.0031 32.0000 1.9753 1.9768 399.6860 400.0448 0.0563 -1.0000 -1.0000 2507686 1598858748.10 151.6230 60.0031 32.0000 1.9756 1.9770 400.0478 400.4071 0.0563 -1.0000 -1.0000 2507746 1598858748.20 151.6230 60.0031 32.0000 1.9753 1.9767 399.8304 400.1889 0.0562 -1.0000 -1.0000 2507816 1598858748.30 151.4068 60.0031 32.0000 1.9767 1.9782 399.6358 399.9943 0.0563 -1.0000 -1.0000 2507876 1598858748.40 151.4068 60.0031 32.0000 1.9745 1.9759 399.6750 400.0332 0.0562 -1.0000 -1.0000 2507946 1598858748.50 151.4068 60.0031 32.0000 1.9730 1.9744 399.9938 400.3522 0.0562 -1.0000 -1.0000 2508016 1598858748.60 151.4068 60.0031 32.0000 1.9740 1.9754 399.9137 400.2722 0.0562 -1.0000 -1.0000 2508076 1598858748.70 151.4068 60.0031 32.0000 1.9752 1.9766 399.7774 400.1358 0.0563 -1.0000 -1.0000 2508135 1598858748.80 151.4068 60.0031 32.0000 1.9748 1.9763 399.6672 400.0269 0.0565 -1.0000 -1.0000 2508575 1598858748.90 151.4279 60.0031 32.0000 1.9746 1.9760 399.6474 400.0057 0.0563 -1.0000 -1.0000 2508635 1598858749.00 151.4279 60.0031 32.0000 1.9726 1.9741 400.0084 400.3679 0.0563 -1.0000 -1.0000 2508705 1598858749.10 151.4279 60.0031 32.0000 1.9739 1.9754 399.9495 400.3084 0.0563 -1.0000 -1.0000 2508775 1598858749.20 151.4279 60.0031 32.0000 1.9730 1.9744 399.9262 400.2851 0.0563 -1.0000 -1.0000 2508835 1598858749.30 151.4279 60.0031 32.0000 1.9756 1.9771 399.8225 400.1804 0.0562 -1.0000 -1.0000 2508915 1598858749.40 151.2549 60.0031 32.0000 1.9740 1.9754 399.8690 400.2271 0.0562 -1.0000 -1.0000 2508975 1598858749.50 151.2549 60.0031 32.0000 1.9742 1.9757 400.1491 400.5078 0.0562 -1.0000 -1.0000 2509035 1598858749.60 151.2549 60.0031 32.0000 1.9736 1.9751 400.0032 400.3617 0.0562 -1.0000 -1.0000 2509105 1598858749.70 151.2549 60.0031 32.0000 1.9759 1.9773 399.5712 399.9292 0.0562 -1.0000 -1.0000 2509165 1598858749.80 151.2549 60.0031 32.0000 1.9761 1.9776 399.5417 399.8995 0.0561 -1.0000 -1.0000 2509235 1598858749.90 151.2549 60.0031 32.0000 1.9755 1.9770 399.9375 400.2958 0.0563 -1.0000 -1.0000 2509305 1598858750.00 151.3492 60.0020 32.0000 1.9739 1.9754 400.0981 400.4567 0.0563 -1.0000 -1.0000 2509365 1598858750.10 151.3492 60.0020 32.0000 1.9746 1.9761 399.9406 400.3004 0.0565 -1.0000 -1.0000 2509435 1598858750.20 151.3492 60.0020 32.0000 1.9764 1.9779 399.7279 400.0865 0.0562 -1.0000 -1.0000 2509505 1598858750.30 151.3492 60.0020 32.0000 1.9766 1.9780 399.6793 400.0376 0.0563 -1.0000 -1.0000 2509755 1598858750.40 151.3492 60.0020 32.0000 1.9751 1.9766 399.8451 400.2044 0.0564 -1.0000 -1.0000 2509815 1598858750.50 151.3492 60.0020 32.0000 1.9727 1.9742 399.9938 400.3525 0.0562 -1.0000 -1.0000 2509885 1598858750.60 151.3492 60.0020 32.0000 1.9747 1.9762 399.8475 400.2061 0.0563 -1.0000 -1.0000 2509965 1598858750.70 151.3492 60.0020 32.0000 1.9745 1.9760 399.5263 399.8844 0.0563 -1.0000 -1.0000 2510025 1598858750.80 151.3492 60.0020 32.0000 1.9745 1.9759 399.6942 400.0529 0.0563 -1.0000 -1.0000 2510215 1598858750.90 151.3492 60.0020 32.0000 1.9734 1.9749 400.0043 400.3632 0.0563 -1.0000 -1.0000 2510275 1598858751.00 151.3492 60.0020 32.0000 1.9743 1.9758 400.0559 400.4146 0.0563 -1.0000 -1.0000 2510334 1598858751.10 151.4995 60.0020 32.0000 1.9756 1.9771 399.8933 400.2524 0.0563 -1.0000 -1.0000 2510414 1598858751.20 151.5898 60.0020 32.0000 1.9769 1.9784 399.6465 400.0047 0.0563 -1.0000 -1.0000 2510474 1598858751.30 151.5898 60.0020 32.0000 1.9752 1.9766 399.7199 400.0783 0.0562 -1.0000 -1.0000 2510974 1598858751.40 151.5898 60.0020 32.0000 1.9751 1.9766 399.9989 400.3567 0.0562 -1.0000 -1.0000 2511044 1598858751.50 151.5898 60.0020 32.0000 1.9750 1.9764 399.8308 400.1892 0.0562 -1.0000 -1.0000 2511104 1598858751.60 151.5898 60.0020 32.0000 1.9753 1.9768 399.7360 400.0942 0.0562 -1.0000 -1.0000 2511174 1598858751.70 151.5898 60.0020 32.0000 1.9745 1.9760 400.0437 400.4028 0.0563 -1.0000 -1.0000 2511274 1598858751.80 151.4012 60.0020 32.0000 1.9747 1.9761 400.0017 400.3603 0.0562 -1.0000 -1.0000 2511454 1598858751.90 151.4012 60.0020 32.0000 1.9748 1.9763 399.7928 400.1505 0.0561 -1.0000 -1.0000 2511534 1598858752.00 151.4012 60.0020 32.0000 1.9758 1.9773 399.6202 399.9786 0.0563 -1.0000 -1.0000 2511594 1598858752.10 151.4012 60.0020 32.0000 1.9769 1.9784 399.3698 399.7281 0.0563 -1.0000 -1.0000 2511654 1598858752.20 151.4012 60.0020 32.0000 1.9745 1.9760 399.8010 400.1590 0.0562 -1.0000 -1.0000 2511724 1598858752.30 151.4012 60.0020 32.0000 1.9750 1.9765 400.1189 400.4783 0.0563 -1.0000 -1.0000 2511964 1598858752.40 151.5880 60.0020 32.0000 1.9743 1.9757 399.9306 400.2887 0.0561 -1.0000 -1.0000 2512034 1598858752.50 151.5880 60.0020 32.0000 1.9761 1.9775 399.8515 400.2096 0.0563 -1.0000 -1.0000 2512104 1598858752.60 151.5880 60.0020 32.0000 1.9757 1.9772 399.7047 400.0636 0.0563 -1.0000 -1.0000 2512163 1598858752.70 151.5880 60.0020 32.0000 1.9749 1.9763 399.9615 400.3213 0.0564 -1.0000 -1.0000 2512223 1598858752.80 151.5880 60.0020 32.0000 1.9736 1.9751 400.0896 400.4490 0.0564 -1.0000 -1.0000 2512303 1598858752.90 151.5741 60.0020 32.0000 1.9759 1.9773 399.9505 400.3098 0.0563 -1.0000 -1.0000 2512384 1598858753.00 151.4069 60.0020 32.0000 1.9764 1.9779 399.5557 399.9133 0.0562 -1.0000 -1.0000 2512453 1598858753.10 151.4069 60.0020 32.0000 1.9761 1.9776 399.7732 400.1313 0.0562 -1.0000 -1.0000 2512523 1598858753.20 151.4069 60.0020 32.0000 1.9735 1.9750 400.0479 400.4060 0.0562 -1.0000 -1.0000 2512583 1598858753.30 151.4069 60.0020 32.0000 1.9736 1.9750 400.1120 400.4704 0.0562 -1.0000 -1.0000 2512653 1598858753.40 151.4069 60.0020 32.0000 1.9760 1.9775 399.7004 400.0588 0.0563 -1.0000 -1.0000 2512723 1598858753.50 151.6148 60.0020 32.0000 1.9775 1.9789 399.4719 399.8294 0.0561 -1.0000 -1.0000 2512783 1598858753.60 151.6148 60.0020 32.0000 1.9757 1.9772 399.7079 400.0654 0.0562 -1.0000 -1.0000 2512853 1598858753.70 151.6148 60.0020 32.0000 1.9745 1.9760 399.9695 400.3286 0.0563 -1.0000 -1.0000 2512923 1598858753.80 151.6148 60.0020 32.0000 1.9747 1.9761 399.8126 400.1706 0.0562 -1.0000 -1.0000 2512983 1598858753.90 151.6148 60.0020 32.0000 1.9750 1.9765 399.4076 399.7650 0.0562 -1.0000 -1.0000 2513163 1598858754.00 151.6148 60.0020 32.0000 1.9743 1.9758 399.6704 400.0278 0.0561 -1.0000 -1.0000 2513233 1598858754.10 151.4116 60.0020 32.0000 1.9740 1.9754 400.0037 400.3629 0.0563 -1.0000 -1.0000 2513293 1598858754.20 151.4116 60.0020 32.0000 1.9740 1.9755 400.1251 400.4846 0.0564 -1.0000 -1.0000 2513363 1598858754.30 151.4116 60.0020 32.0000 1.9755 1.9770 400.1000 400.4589 0.0562 -1.0000 -1.0000 2513423 1598858754.40 151.4116 60.0020 32.0000 1.9750 1.9764 399.8357 400.1937 0.0563 -1.0000 -1.0000 2514043 1598858754.50 151.4116 60.0020 32.0000 1.9777 1.9791 399.5860 399.9444 0.0562 -1.0000 -1.0000 2514113 1598858754.60 151.4116 60.0020 32.0000 1.9746 1.9760 399.8881 400.2454 0.0561 -1.0000 -1.0000 2514173 1598858754.70 151.6384 59.9998 32.0000 1.9735 1.9749 399.9097 400.2690 0.0564 -1.0000 -1.0000 2514243 1598858754.80 151.6384 59.9998 32.0000 1.9742 1.9757 399.8873 400.2461 0.0562 -1.0000 -1.0000 2514313 1598858754.90 151.6384 59.9998 32.0000 1.9761 1.9775 399.5738 399.9328 0.0564 -1.0000 -1.0000 2514372 1598858755.00 151.6384 59.9998 32.0000 1.9770 1.9784 399.6501 400.0086 0.0563 -1.0000 -1.0000 2514432 1598858755.10 151.6384 59.9998 32.0000 1.9750 1.9765 399.8572 400.2149 0.0561 -1.0000 -1.0000 2514513 1598858755.20 151.6384 59.9998 32.0000 1.9734 1.9749 400.0944 400.4536 0.0563 -1.0000 -1.0000 2514573 1598858755.30 151.6384 59.9998 32.0000 1.9743 1.9757 399.9097 400.2680 0.0562 -1.0000 -1.0000 2514642 1598858755.40 151.6384 59.9998 32.0000 1.9751 1.9765 399.8485 400.2068 0.0563 -1.0000 -1.0000 2515282 1598858755.50 151.6384 59.9998 32.0000 1.9749 1.9764 399.6054 399.9645 0.0563 -1.0000 -1.0000 2515342 1598858755.60 151.6384 59.9998 32.0000 1.9757 1.9772 399.7915 400.1501 0.0563 -1.0000 -1.0000 2515412 1598858755.70 151.5357 59.9998 32.0000 1.9742 1.9756 400.0708 400.4297 0.0563 -1.0000 -1.0000 2515482 1598858755.80 151.4799 59.9998 32.0000 1.9755 1.9770 400.1366 400.4957 0.0563 -1.0000 -1.0000 2515542 1598858755.90 151.4799 59.9998 32.0000 1.9763 1.9777 399.8141 400.1719 0.0561 -1.0000 -1.0000 2515612 1598858756.00 151.4799 59.9998 32.0000 1.9766 1.9780 399.6584 400.0173 0.0563 -1.0000 -1.0000 2515682 1598858756.10 151.4799 59.9998 32.0000 1.9746 1.9760 399.8849 400.2431 0.0562 -1.0000 -1.0000 2515742 1598858756.20 151.4799 59.9998 32.0000 1.9742 1.9757 400.0893 400.4488 0.0564 -1.0000 -1.0000 2515812 1598858756.30 151.4799 59.9998 32.0000 1.9757 1.9772 399.8553 400.2139 0.0563 -1.0000 -1.0000 2515882 1598858756.40 151.5429 59.9998 32.0000 1.9773 1.9788 399.7334 400.0919 0.0562 -1.0000 -1.0000 2515952 1598858756.50 151.5429 59.9998 32.0000 1.9757 1.9771 399.5807 399.9386 0.0562 -1.0000 -1.0000 2516022 1598858756.60 151.5429 59.9998 32.0000 1.9740 1.9754 399.6289 399.9870 0.0562 -1.0000 -1.0000 2516082 1598858756.70 151.5429 59.9998 32.0000 1.9746 1.9761 399.9509 400.3095 0.0562 -1.0000 -1.0000 2516142 1598858756.80 151.5429 59.9998 32.0000 1.9735 1.9750 399.9391 400.2973 0.0563 -1.0000 -1.0000 2516221 1598858756.90 151.5445 59.9998 32.0000 1.9742 1.9757 399.9784 400.3383 0.0565 -1.0000 -1.0000 2516282 1598858757.00 151.5816 59.9998 32.0000 1.9739 1.9754 399.7140 400.0733 0.0563 -1.0000 -1.0000 2516341 1598858757.10 151.5816 59.9998 32.0000 1.9734 1.9748 399.8597 400.2176 0.0562 -1.0000 -1.0000 2516412 1598858757.20 151.5816 59.9998 32.0000 1.9746 1.9761 400.0599 400.4181 0.0561 -1.0000 -1.0000 2516482 1598858757.30 151.5816 59.9998 32.0000 1.9759 1.9773 400.0146 400.3724 0.0561 -1.0000 -1.0000 2516551 1598858757.40 151.5905 59.9998 32.0000 1.9765 1.9779 399.6449 400.0029 0.0562 -1.0000 -1.0000 2516621 1598858757.50 151.3394 59.9998 32.0000 1.9766 1.9781 399.7215 400.0811 0.0564 -1.0000 -1.0000 2516681 1598858757.60 151.3394 59.9998 32.0000 1.9734 1.9748 399.9306 400.2883 0.0561 -1.0000 -1.0000 2516751 1598858757.70 151.3394 59.9998 32.0000 1.9763 1.9777 399.8952 400.2531 0.0562 -1.0000 -1.0000 2516811 1598858757.80 151.3394 59.9998 32.0000 1.9759 1.9774 399.4662 399.8242 0.0562 -1.0000 -1.0000 2516891 1598858757.90 151.3394 59.9998 32.0000 1.9749 1.9764 399.7203 400.0779 0.0561 -1.0000 -1.0000 2516971 1598858758.00 151.3394 59.9998 32.0000 1.9742 1.9757 399.9013 400.2588 0.0561 -1.0000 -1.0000 2517191 1598858758.10 151.3394 59.9998 32.0000 1.9744 1.9758 399.6971 400.0554 0.0563 -1.0000 -1.0000 2517261 1598858758.20 151.3394 59.9998 32.0000 1.9767 1.9782 399.6050 399.9638 0.0563 -1.0000 -1.0000 2517331 1598858758.30 151.3394 59.9998 32.0000 1.9752 1.9767 399.6909 400.0487 0.0561 -1.0000 -1.0000 2517391 1598858758.40 151.3394 59.9998 32.0000 1.9738 1.9753 399.9022 400.2589 0.0561 -1.0000 -1.0000 2517451 1598858758.50 151.3394 59.9998 32.0000 1.9726 1.9740 399.9869 400.3460 0.0563 -1.0000 -1.0000 2517951 1598858758.60 151.3394 59.9998 32.0000 1.9755 1.9770 399.8662 400.2252 0.0564 -1.0000 -1.0000 2518011 1598858758.70 151.6040 59.9998 32.0000 1.9770 1.9785 399.5557 399.9147 0.0563 -1.0000 -1.0000 2518070 1598858758.80 151.6163 59.9998 32.0000 1.9759 1.9773 399.8705 400.2292 0.0563 -1.0000 -1.0000 2518150 1598858758.90 151.6163 59.9998 32.0000 1.9743 1.9757 400.2007 400.5600 0.0563 -1.0000 -1.0000 2518220 1598858759.00 151.6163 59.9998 32.0000 1.9747 1.9762 400.0876 400.4455 0.0561 -1.0000 -1.0000 2518280 1598858759.10 151.6163 59.9998 32.0000 1.9752 1.9767 399.6976 400.0557 0.0563 -1.0000 -1.0000 2518360 1598858759.20 151.6163 59.9998 32.0000 1.9741 1.9756 399.8514 400.2108 0.0564 -1.0000 -1.0000 2518420 1598858759.30 151.5226 59.9998 32.0000 1.9752 1.9766 400.0765 400.4355 0.0562 -1.0000 -1.0000 2518490 1598858759.40 151.3006 59.9998 32.0000 1.9746 1.9760 400.0790 400.4386 0.0564 -1.0000 -1.0000 2518550 1598858759.50 151.4203 59.9998 32.0000 1.9755 1.9770 399.7849 400.1436 0.0562 -1.0000 -1.0000 2518790 1598858759.60 151.5456 59.9998 32.0000 1.9751 1.9765 399.6806 400.0391 0.0563 -1.0000 -1.0000 2518860 1598858759.70 151.5456 59.9998 32.0000 1.9764 1.9779 399.3967 399.7554 0.0563 -1.0000 -1.0000 2518920 1598858759.80 151.5456 59.9998 32.0000 1.9755 1.9770 399.7083 400.0672 0.0564 -1.0000 -1.0000 2518990 1598858759.90 151.5992 59.9994 32.0000 1.9739 1.9754 399.9041 400.2632 0.0563 -1.0000 -1.0000 2519060 1598858760.00 151.5992 59.9994 32.0000 1.9740 1.9755 400.0860 400.4447 0.0562 -1.0000 -1.0000 2519280 1598858760.10 151.5992 59.9994 32.0000 1.9737 1.9751 400.0689 400.4273 0.0562 -1.0000 -1.0000 2519340 1598858760.20 151.5992 59.9994 32.0000 1.9755 1.9770 399.8361 400.1962 0.0564 -1.0000 -1.0000 2519420 1598858760.30 151.5992 59.9994 32.0000 1.9753 1.9767 399.8897 400.2485 0.0563 -1.0000 -1.0000 2519480 1598858760.40 151.5992 59.9994 32.0000 1.9744 1.9759 400.0687 400.4277 0.0563 -1.0000 -1.0000 2519540 1598858760.50 151.5992 59.9994 32.0000 1.9736 1.9751 400.0661 400.4261 0.0564 -1.0000 -1.0000 2519770 1598858760.60 151.5875 59.9994 32.0000 1.9755 1.9770 399.7106 400.0693 0.0563 -1.0000 -1.0000 2519830 1598858760.70 151.3536 59.9994 32.0000 1.9749 1.9764 399.4317 399.7894 0.0562 -1.0000 -1.0000 2519900 1598858760.80 151.3536 59.9994 32.0000 1.9756 1.9771 399.7154 400.0734 0.0563 -1.0000 -1.0000 2519970 1598858760.90 151.3536 59.9994 32.0000 1.9755 1.9769 399.9834 400.3427 0.0563 -1.0000 -1.0000 2520029 1598858761.00 151.3536 59.9994 32.0000 1.9769 1.9784 399.7242 400.0835 0.0564 -1.0000 -1.0000 2520290 1598858761.10 151.4152 59.9994 32.0000 1.9741 1.9756 399.6189 399.9776 0.0563 -1.0000 -1.0000 2520359 1598858761.20 151.1711 59.9994 32.0000 1.9745 1.9760 400.0012 400.3600 0.0563 -1.0000 -1.0000 2520429 1598858761.30 151.1711 59.9994 32.0000 1.9715 1.9730 399.9639 400.3225 0.0563 -1.0000 -1.0000 2520499 1598858761.40 151.1711 59.9994 32.0000 1.9747 1.9761 399.5513 399.9097 0.0562 -1.0000 -1.0000 2520559 1598858761.50 151.1711 59.9994 32.0000 1.9751 1.9765 399.3859 399.7436 0.0562 -1.0000 -1.0000 2520619 1598858761.60 151.4235 59.9994 32.0000 1.9748 1.9763 399.5872 399.9450 0.0562 -1.0000 -1.0000 2521039 1598858761.70 151.4235 59.9994 32.0000 1.9737 1.9752 399.9005 400.2592 0.0562 -1.0000 -1.0000 2521099 1598858761.80 151.4235 59.9994 32.0000 1.9742 1.9757 400.0469 400.4062 0.0564 -1.0000 -1.0000 2521159 1598858761.90 151.4235 59.9994 32.0000 1.9754 1.9768 399.9571 400.3154 0.0562 -1.0000 -1.0000 2521229 1598858762.00 151.4235 59.9994 32.0000 1.9764 1.9778 399.7025 400.0608 0.0563 -1.0000 -1.0000 2521299 1598858762.10 151.4235 59.9994 32.0000 1.9761 1.9775 399.8100 400.1688 0.0563 -1.0000 -1.0000 2521529 1598858762.20 151.4235 59.9994 32.0000 1.9754 1.9768 400.0445 400.4030 0.0563 -1.0000 -1.0000 2521599 1598858762.30 151.4235 59.9994 32.0000 1.9741 1.9755 400.0269 400.3856 0.0562 -1.0000 -1.0000 2521669 1598858762.40 151.6838 59.9994 32.0000 1.9752 1.9766 399.8654 400.2223 0.0560 -1.0000 -1.0000 2521729 1598858762.50 151.6697 59.9994 32.0000 1.9761 1.9775 399.6205 399.9777 0.0561 -1.0000 -1.0000 2521799 1598858762.60 151.6697 59.9994 32.0000 1.9737 1.9751 399.7853 400.1434 0.0562 -1.0000 -1.0000 2522038 1598858762.70 151.6697 59.9994 32.0000 1.9733 1.9748 400.1457 400.5040 0.0562 -1.0000 -1.0000 2522108 1598858762.80 151.3545 59.9994 32.0000 1.9751 1.9766 399.8840 400.2421 0.0562 -1.0000 -1.0000 2522178 1598858762.90 151.3445 59.9994 32.0000 1.9763 1.9778 399.4748 399.8324 0.0561 -1.0000 -1.0000 2522238 1598858763.00 151.3445 59.9994 32.0000 1.9744 1.9758 399.7715 400.1284 0.0561 -1.0000 -1.0000 2522298 1598858763.10 151.3445 59.9994 32.0000 1.9720 1.9735 399.9794 400.3388 0.0565 -1.0000 -1.0000 2522528 1598858763.20 151.6271 59.9994 32.0000 1.9742 1.9757 399.9114 400.2710 0.0564 -1.0000 -1.0000 2522588 1598858763.30 151.6271 59.9994 32.0000 1.9759 1.9774 399.7736 400.1327 0.0563 -1.0000 -1.0000 2522658 1598858763.40 151.6271 59.9994 32.0000 1.9756 1.9771 399.6894 400.0487 0.0564 -1.0000 -1.0000 2522728 1598858763.50 151.6271 59.9994 32.0000 1.9776 1.9790 399.4863 399.8438 0.0562 -1.0000 -1.0000 2522788 1598858763.60 151.6271 59.9994 32.0000 1.9735 1.9750 400.1037 400.4624 0.0562 -1.0000 -1.0000 2522858 1598858763.70 151.6271 59.9994 32.0000 1.9729 1.9744 399.9915 400.3503 0.0563 -1.0000 -1.0000 2522918 1598858763.80 151.6271 59.9994 32.0000 1.9746 1.9761 399.8126 400.1710 0.0563 -1.0000 -1.0000 2522988 1598858763.90 151.5830 59.9994 32.0000 1.9769 1.9784 399.6306 399.9893 0.0563 -1.0000 -1.0000 2523058 1598858764.00 151.6199 59.9994 32.0000 1.9756 1.9771 399.7364 400.0951 0.0563 -1.0000 -1.0000 2523118 1598858764.10 151.6199 59.9994 32.0000 1.9734 1.9749 399.8431 400.2024 0.0563 -1.0000 -1.0000 2523988 1598858764.20 151.6199 59.9994 32.0000 1.9732 1.9747 400.0228 400.3810 0.0562 -1.0000 -1.0000 2524057 1598858764.30 151.6689 59.9994 32.0000 1.9746 1.9760 399.9301 400.2892 0.0563 -1.0000 -1.0000 2524117 1598858764.40 151.6689 59.9994 32.0000 1.9772 1.9787 399.5104 399.8689 0.0563 -1.0000 -1.0000 2524187 1598858764.50 151.6689 59.9994 32.0000 1.9762 1.9777 399.7337 400.0923 0.0563 -1.0000 -1.0000 2524267 1598858764.60 151.6689 59.9994 32.0000 1.9751 1.9766 400.1270 400.4856 0.0563 -1.0000 -1.0000 2524327 1598858764.70 151.6689 59.9994 32.0000 1.9761 1.9776 399.6434 400.0020 0.0562 -1.0000 -1.0000 2524387 1598858764.80 151.4868 59.9992 32.0000 1.9758 1.9773 399.6469 400.0047 0.0562 -1.0000 -1.0000 2524467 1598858764.90 151.4299 59.9991 32.0000 1.9743 1.9757 400.0646 400.4230 0.0563 -1.0000 -1.0000 2524527 1598858765.00 151.4299 59.9991 32.0000 1.9752 1.9766 399.8550 400.2139 0.0563 -1.0000 -1.0000 2524587 1598858765.10 151.4299 59.9991 32.0000 1.9758 1.9772 399.7277 400.0864 0.0563 -1.0000 -1.0000 2524727 1598858765.20 151.4299 59.9991 32.0000 1.9761 1.9775 399.5274 399.8852 0.0562 -1.0000 -1.0000 2524797 1598858765.30 151.4299 59.9991 32.0000 1.9757 1.9772 399.7007 400.0584 0.0562 -1.0000 -1.0000 2524867 1598858765.40 151.6753 59.9991 32.0000 1.9743 1.9757 400.0149 400.3748 0.0565 -1.0000 -1.0000 2524927 1598858765.50 151.6753 59.9991 32.0000 1.9738 1.9753 400.0624 400.4206 0.0562 -1.0000 -1.0000 2524987 1598858765.60 151.6753 59.9991 32.0000 1.9764 1.9779 400.0222 400.3805 0.0562 -1.0000 -1.0000 2525067 1598858765.70 151.6753 59.9991 32.0000 1.9771 1.9785 399.7747 400.1337 0.0563 -1.0000 -1.0000 2525247 1598858765.80 151.6753 59.9991 32.0000 1.9754 1.9768 399.9773 400.3360 0.0562 -1.0000 -1.0000 2525307 1598858765.90 151.6753 59.9991 32.0000 1.9734 1.9748 400.0714 400.4302 0.0563 -1.0000 -1.0000 2525387 1598858766.00 151.6415 59.9991 32.0000 1.9741 1.9756 400.0112 400.3713 0.0565 -1.0000 -1.0000 2525447 1598858766.10 151.4790 59.9991 32.0000 1.9763 1.9777 399.6964 400.0552 0.0563 -1.0000 -1.0000 2525507 1598858766.20 151.4790 59.9991 32.0000 1.9765 1.9780 399.5243 399.8837 0.0566 -1.0000 -1.0000 2525756 1598858766.30 151.4790 59.9991 32.0000 1.9752 1.9766 399.7507 400.1093 0.0563 -1.0000 -1.0000 2525817 1598858766.40 151.4790 59.9991 32.0000 1.9735 1.9749 399.8131 400.1729 0.0565 -1.0000 -1.0000 2525886 1598858766.50 151.4681 59.9991 32.0000 1.9734 1.9749 400.0356 400.3948 0.0563 -1.0000 -1.0000 2525956 1598858766.60 151.4443 59.9991 32.0000 1.9744 1.9758 399.9677 400.3277 0.0565 -1.0000 -1.0000 2526016 1598858766.70 151.4443 59.9991 32.0000 1.9757 1.9772 399.6557 400.0145 0.0562 -1.0000 -1.0000 2526266 1598858766.80 151.4443 59.9991 32.0000 1.9752 1.9766 399.5941 399.9532 0.0563 -1.0000 -1.0000 2526346 1598858766.90 151.4443 59.9991 32.0000 1.9740 1.9755 399.9480 400.3066 0.0562 -1.0000 -1.0000 2526406 1598858767.00 151.4443 59.9991 32.0000 1.9748 1.9763 399.9459 400.3038 0.0561 -1.0000 -1.0000 2526466 1598858767.10 151.4443 59.9991 32.0000 1.9764 1.9779 399.9548 400.3139 0.0563 -1.0000 -1.0000 2526536 1598858767.20 151.3862 59.9991 32.0000 1.9761 1.9775 399.7540 400.1127 0.0563 -1.0000 -1.0000 2527246 1598858767.30 151.3862 59.9991 32.0000 1.9745 1.9760 400.0126 400.3716 0.0563 -1.0000 -1.0000 2527316 1598858767.40 151.3862 59.9991 32.0000 1.9752 1.9767 400.0656 400.4242 0.0562 -1.0000 -1.0000 2527376 1598858767.50 151.3862 59.9991 32.0000 1.9757 1.9772 399.7869 400.1450 0.0562 -1.0000 -1.0000 2527485 1598858767.60 151.3862 59.9991 32.0000 1.9754 1.9768 399.5526 399.9109 0.0563 -1.0000 -1.0000 2527555 1598858767.70 151.3862 59.9991 32.0000 1.9751 1.9766 399.9128 400.2708 0.0561 -1.0000 -1.0000 2527615 1598858767.80 151.3454 59.9991 32.0000 1.9736 1.9751 399.9962 400.3545 0.0562 -1.0000 -1.0000 2527686 1598858767.90 151.3454 59.9991 32.0000 1.9737 1.9751 400.0405 400.4011 0.0564 -1.0000 -1.0000 2527755 1598858768.00 151.3454 59.9991 32.0000 1.9745 1.9760 399.6290 399.9865 0.0561 -1.0000 -1.0000 2527815 1598858768.10 151.3454 59.9991 32.0000 1.9743 1.9758 399.6184 399.9758 0.0561 -1.0000 -1.0000 2527875 1598858768.20 151.3454 59.9991 32.0000 1.9741 1.9756 399.8987 400.2573 0.0563 -1.0000 -1.0000 2527965 1598858768.30 151.3454 59.9991 32.0000 1.9741 1.9756 400.0751 400.4343 0.0564 -1.0000 -1.0000 2528025 1598858768.40 151.5271 59.9991 32.0000 1.9765 1.9779 400.0455 400.4043 0.0563 -1.0000 -1.0000 2528085 1598858768.50 151.5271 59.9991 32.0000 1.9758 1.9772 399.7503 400.1084 0.0562 -1.0000 -1.0000 2528155 1598858768.60 151.5271 59.9991 32.0000 1.9748 1.9762 399.4838 399.8420 0.0563 -1.0000 -1.0000 2528215 1598858768.70 151.5271 59.9991 32.0000 1.9739 1.9754 399.8366 400.1936 0.0561 -1.0000 -1.0000 2528285 1598858768.80 151.5271 59.9991 32.0000 1.9750 1.9765 399.9423 400.3011 0.0563 -1.0000 -1.0000 2528355 1598858768.90 151.4963 59.9991 32.0000 1.9753 1.9767 400.0430 400.4014 0.0562 -1.0000 -1.0000 2528415 1598858769.00 151.4825 59.9991 32.0000 1.9751 1.9766 399.9469 400.3069 0.0564 -1.0000 -1.0000 2528485 1598858769.10 151.4825 59.9991 32.0000 1.9766 1.9780 399.6814 400.0396 0.0562 -1.0000 -1.0000 2528555 1598858769.20 151.4825 59.9991 32.0000 1.9749 1.9763 399.9761 400.3352 0.0563 -1.0000 -1.0000 2528795 1598858769.30 151.4825 59.9991 32.0000 1.9747 1.9762 400.0152 400.3735 0.0563 -1.0000 -1.0000 2528885 1598858769.40 151.4825 59.9991 32.0000 1.9752 1.9766 399.9139 400.2730 0.0563 -1.0000 -1.0000 2528945 1598858769.50 151.5374 59.9991 32.0000 1.9763 1.9778 399.6165 399.9751 0.0563 -1.0000 -1.0000 2529005 1598858769.60 151.6266 59.9991 32.0000 1.9771 1.9786 399.6097 399.9688 0.0564 -1.0000 -1.0000 2529075 1598858769.70 151.6266 59.9991 32.0000 1.9749 1.9764 399.9622 400.3211 0.0563 -1.0000 -1.0000 2529334 1598858769.80 151.6266 59.9991 32.0000 1.9744 1.9759 400.0916 400.4506 0.0564 -1.0000 -1.0000 2529395 1598858769.90 151.6266 59.9991 32.0000 1.9768 1.9783 399.8016 400.1615 0.0564 -1.0000 -1.0000 2529464 1598858770.00 151.6266 59.9991 32.0000 1.9758 1.9773 399.6897 400.0480 0.0563 -1.0000 -1.0000 2529534 1598858770.10 151.2535 59.9991 32.0000 1.9742 1.9757 399.7980 400.1568 0.0562 -1.0000 -1.0000 2529594 1598858770.20 151.2535 59.9991 32.0000 1.9726 1.9741 400.0251 400.3831 0.0562 -1.0000 -1.0000 2529664 1598858770.30 151.2535 59.9991 32.0000 1.9740 1.9755 400.1211 400.4809 0.0565 -1.0000 -1.0000 2530014 1598858770.40 151.2535 59.9991 32.0000 1.9745 1.9760 399.8766 400.2361 0.0563 -1.0000 -1.0000 2530074 1598858770.50 151.2535 59.9991 32.0000 1.9760 1.9775 399.5273 399.8841 0.0560 -1.0000 -1.0000 2530144 1598858770.60 151.2535 59.9991 32.0000 1.9752 1.9767 399.5961 399.9538 0.0561 -1.0000 -1.0000 2530204 1598858770.70 151.2535 59.9991 32.0000 1.9735 1.9749 399.6695 400.0268 0.0561 -1.0000 -1.0000 2530274 1598858770.80 151.5595 59.9991 32.0000 1.9743 1.9758 399.9363 400.2941 0.0561 -1.0000 -1.0000 2530614 1598858770.90 151.5595 59.9991 32.0000 1.9749 1.9763 399.9886 400.3471 0.0562 -1.0000 -1.0000 2530674 1598858771.00 151.5595 59.9991 32.0000 1.9762 1.9777 399.8634 400.2222 0.0563 -1.0000 -1.0000 2530734 1598858771.10 151.5595 59.9991 32.0000 1.9765 1.9780 399.7142 400.0725 0.0562 -1.0000 -1.0000 2530814 1598858771.20 151.5595 59.9991 32.0000 1.9765 1.9780 399.9024 400.2609 0.0563 -1.0000 -1.0000 2530874 1598858771.30 151.4485 59.9991 32.0000 1.9738 1.9753 400.0552 400.4152 0.0565 -1.0000 -1.0000 2530944 1598858771.40 151.4485 59.9991 32.0000 1.9746 1.9760 399.8412 400.2003 0.0564 -1.0000 -1.0000 2531014 1598858771.50 151.4485 59.9991 32.0000 1.9755 1.9769 399.6447 400.0038 0.0564 -1.0000 -1.0000 2531074 1598858771.60 151.4485 59.9991 32.0000 1.9743 1.9758 400.0066 400.3646 0.0561 -1.0000 -1.0000 2531144 1598858771.70 151.4485 59.9991 32.0000 1.9742 1.9757 400.0416 400.4004 0.0563 -1.0000 -1.0000 2531204 1598858771.80 151.4629 59.9991 32.0000 1.9749 1.9764 400.0127 400.3714 0.0563 -1.0000 -1.0000 2531304 1598858771.90 151.6135 59.9991 32.0000 1.9748 1.9763 399.6407 399.9982 0.0561 -1.0000 -1.0000 2531373 1598858772.00 151.6135 59.9991 32.0000 1.9741 1.9755 399.6854 400.0435 0.0562 -1.0000 -1.0000 2531433 1598858772.10 151.6135 59.9991 32.0000 1.9743 1.9757 399.9173 400.2762 0.0563 -1.0000 -1.0000 2531503 1598858772.20 151.6135 59.9991 32.0000 1.9733 1.9747 400.0970 400.4547 0.0561 -1.0000 -1.0000 2531574 1598858772.30 151.6135 59.9991 32.0000 1.9737 1.9752 399.6755 400.0335 0.0562 -1.0000 -1.0000 2531803 1598858772.40 151.6135 59.9991 32.0000 1.9751 1.9765 399.4413 399.7990 0.0562 -1.0000 -1.0000 2531863 1598858772.50 151.5034 59.9991 32.0000 1.9752 1.9767 399.6565 400.0153 0.0563 -1.0000 -1.0000 2531933 1598858772.60 151.5034 59.9991 32.0000 1.9735 1.9750 400.0274 400.3859 0.0562 -1.0000 -1.0000 2531993 1598858772.70 151.5034 59.9991 32.0000 1.9744 1.9758 400.0216 400.3793 0.0561 -1.0000 -1.0000 2532053 1598858772.80 151.5034 59.9991 32.0000 1.9752 1.9767 399.6635 400.0227 0.0564 -1.0000 -1.0000 2532293 1598858772.90 151.5034 59.9991 32.0000 1.9761 1.9776 399.5250 399.8832 0.0562 -1.0000 -1.0000 2532353 1598858773.00 151.5034 59.9991 32.0000 1.9732 1.9746 399.6558 400.0139 0.0562 -1.0000 -1.0000 2532423 1598858773.10 151.4135 59.9991 32.0000 1.9737 1.9751 400.0750 400.4342 0.0563 -1.0000 -1.0000 2532493 1598858773.20 151.4135 59.9991 32.0000 1.9750 1.9765 399.8511 400.2105 0.0564 -1.0000 -1.0000 2532553 1598858773.30 151.4135 59.9991 32.0000 1.9759 1.9774 399.4556 399.8136 0.0562 -1.0000 -1.0000 2532623 1598858773.40 151.4135 59.9991 32.0000 1.9756 1.9771 399.6899 400.0484 0.0563 -1.0000 -1.0000 2532763 1598858773.50 151.4135 59.9991 32.0000 1.9743 1.9758 400.1174 400.4760 0.0562 -1.0000 -1.0000 2532823 1598858773.60 151.2099 59.9991 32.0000 1.9759 1.9774 399.8051 400.1634 0.0562 -1.0000 -1.0000 2532893 1598858773.70 151.2099 59.9991 32.0000 1.9765 1.9780 399.6088 399.9668 0.0561 -1.0000 -1.0000 2532963 1598858773.80 151.2099 59.9991 32.0000 1.9741 1.9756 399.8359 400.1940 0.0563 -1.0000 -1.0000 2533023 1598858773.90 151.2099 59.9991 32.0000 1.9725 1.9740 399.9899 400.3495 0.0564 -1.0000 -1.0000 2533882 1598858774.00 151.2099 59.9991 32.0000 1.9723 1.9737 399.8692 400.2287 0.0565 -1.0000 -1.0000 2533942 1598858774.10 151.3455 59.9991 32.0000 1.9735 1.9750 399.7494 400.1070 0.0561 -1.0000 -1.0000 2534012 1598858774.20 151.4641 59.9991 32.0000 1.9742 1.9757 399.4870 399.8460 0.0564 -1.0000 -1.0000 2534092 1598858774.30 151.4641 59.9991 32.0000 1.9761 1.9776 399.7332 400.0910 0.0561 -1.0000 -1.0000 2534162 1598858774.40 151.4641 59.9991 32.0000 1.9757 1.9772 399.8966 400.2550 0.0563 -1.0000 -1.0000 2534242 1598858774.50 151.4641 59.9991 32.0000 1.9755 1.9769 400.0425 400.4016 0.0563 -1.0000 -1.0000 2534312 1598858774.60 151.4641 59.9991 32.0000 1.9765 1.9780 399.6948 400.0532 0.0563 -1.0000 -1.0000 2534372 1598858774.70 151.5217 60.0003 32.0000 1.9760 1.9775 399.5333 399.8919 0.0563 -1.0000 -1.0000 2534432 1598858774.80 151.5217 60.0003 32.0000 1.9757 1.9772 399.5580 399.9161 0.0562 -1.0000 -1.0000 2534512 1598858774.90 151.5217 60.0003 32.0000 1.9729 1.9744 399.9995 400.3586 0.0564 -1.0000 -1.0000 2534582 1598858775.00 151.5217 60.0003 32.0000 1.9729 1.9744 400.0115 400.3706 0.0563 -1.0000 -1.0000 2534642 1598858775.10 151.5217 60.0003 32.0000 1.9738 1.9752 399.6604 400.0182 0.0562 -1.0000 -1.0000 2534712 1598858775.20 151.5859 60.0003 32.0000 1.9758 1.9773 399.4732 399.8318 0.0563 -1.0000 -1.0000 2534772 1598858775.30 151.8069 60.0003 32.0000 1.9750 1.9764 399.8368 400.1944 0.0562 -1.0000 -1.0000 2534852 1598858775.40 151.8069 60.0003 32.0000 1.9748 1.9763 400.1557 400.5147 0.0563 -1.0000 -1.0000 2534912 1598858775.50 151.8069 60.0003 32.0000 1.9747 1.9761 399.8154 400.1737 0.0562 -1.0000 -1.0000 2534971 1598858775.60 151.8069 60.0003 32.0000 1.9762 1.9776 399.8407 400.1992 0.0563 -1.0000 -1.0000 2535051 1598858775.70 151.8069 60.0003 32.0000 1.9757 1.9771 399.7269 400.0850 0.0562 -1.0000 -1.0000 2535112 1598858775.80 151.8069 60.0003 32.0000 1.9740 1.9754 400.0393 400.3986 0.0563 -1.0000 -1.0000 2535171 1598858775.90 151.8069 60.0003 32.0000 1.9743 1.9757 399.9243 400.2829 0.0563 -1.0000 -1.0000 2535241 1598858776.00 151.8069 60.0003 32.0000 1.9768 1.9782 399.6160 399.9749 0.0564 -1.0000 -1.0000 2535311 1598858776.10 151.8069 60.0003 32.0000 1.9768 1.9783 399.5386 399.8966 0.0562 -1.0000 -1.0000 2535371 1598858776.20 151.8069 60.0003 32.0000 1.9755 1.9769 399.9452 400.3038 0.0563 -1.0000 -1.0000 2535441 1598858776.30 151.8069 60.0003 32.0000 1.9747 1.9761 400.1167 400.4767 0.0564 -1.0000 -1.0000 2535501 1598858776.40 151.4691 60.0003 32.0000 1.9736 1.9750 399.6022 399.9598 0.0562 -1.0000 -1.0000 2535571 1598858776.50 151.4740 60.0003 32.0000 1.9748 1.9762 399.5581 399.9167 0.0564 -1.0000 -1.0000 2536291 1598858776.60 151.4740 60.0003 32.0000 1.9745 1.9760 399.8369 400.1951 0.0562 -1.0000 -1.0000 2536351 1598858776.70 151.4740 60.0003 32.0000 1.9740 1.9754 399.9040 400.2629 0.0563 -1.0000 -1.0000 2536411 1598858776.80 151.4740 60.0003 32.0000 1.9759 1.9774 399.7611 400.1205 0.0564 -1.0000 -1.0000 2536491 1598858776.90 151.6045 60.0003 32.0000 1.9759 1.9774 399.4047 399.7634 0.0563 -1.0000 -1.0000 2536551 1598858777.00 151.6045 60.0003 32.0000 1.9738 1.9753 399.4797 399.8383 0.0563 -1.0000 -1.0000 2536611 1598858777.10 151.6045 60.0003 32.0000 1.9731 1.9745 399.9156 400.2732 0.0561 -1.0000 -1.0000 2536681 1598858777.20 151.6045 60.0003 32.0000 1.9730 1.9744 399.9970 400.3561 0.0563 -1.0000 -1.0000 2536751 1598858777.30 151.6045 60.0003 32.0000 1.9757 1.9771 399.9080 400.2659 0.0561 -1.0000 -1.0000 2536821 1598858777.40 151.5791 60.0003 32.0000 1.9768 1.9783 399.6334 399.9912 0.0562 -1.0000 -1.0000 2536881 1598858777.50 151.5172 60.0003 32.0000 1.9748 1.9762 399.7868 400.1454 0.0563 -1.0000 -1.0000 2536961 1598858777.60 151.5172 60.0003 32.0000 1.9734 1.9749 399.8837 400.2427 0.0563 -1.0000 -1.0000 2537031 1598858777.70 151.5172 60.0003 32.0000 1.9737 1.9752 399.9893 400.3493 0.0564 -1.0000 -1.0000 2537101 1598858777.80 151.5172 60.0003 32.0000 1.9741 1.9756 399.8300 400.1882 0.0561 -1.0000 -1.0000 2537161 1598858777.90 151.5172 60.0003 32.0000 1.9759 1.9774 399.5958 399.9537 0.0563 -1.0000 -1.0000 2537231 1598858778.00 151.6348 60.0003 32.0000 1.9742 1.9756 399.8017 400.1595 0.0562 -1.0000 -1.0000 2538030 1598858778.10 151.6348 60.0003 32.0000 1.9753 1.9767 400.0377 400.3972 0.0564 -1.0000 -1.0000 2538100 1598858778.20 151.6348 60.0003 32.0000 1.9771 1.9785 399.6582 400.0169 0.0562 -1.0000 -1.0000 2538170 1598858778.30 151.6348 60.0003 32.0000 1.9769 1.9783 399.7078 400.0658 0.0561 -1.0000 -1.0000 2538230 1598858778.40 151.6348 60.0003 32.0000 1.9734 1.9749 399.7698 400.1270 0.0561 -1.0000 -1.0000 2538290 1598858778.50 151.6348 60.0003 32.0000 1.9728 1.9743 400.0233 400.3824 0.0563 -1.0000 -1.0000 2538370 1598858778.60 151.4831 60.0003 32.0000 1.9737 1.9752 399.9663 400.3255 0.0564 -1.0000 -1.0000 2538430 1598858778.70 151.3202 60.0003 32.0000 1.9756 1.9771 399.8206 400.1794 0.0563 -1.0000 -1.0000 2538490 1598858778.80 151.3202 60.0003 32.0000 1.9757 1.9772 399.5782 399.9383 0.0564 -1.0000 -1.0000 2538560 1598858778.90 151.3202 60.0003 32.0000 1.9764 1.9779 399.8725 400.2305 0.0562 -1.0000 -1.0000 2538630 1598858779.00 151.3202 60.0003 32.0000 1.9736 1.9750 399.9409 400.2998 0.0563 -1.0000 -1.0000 2538690 1598858779.10 151.3202 60.0003 32.0000 1.9757 1.9772 399.6874 400.0452 0.0562 -1.0000 -1.0000 2538770 1598858779.20 151.7456 60.0003 32.0000 1.9779 1.9793 399.6523 400.0104 0.0562 -1.0000 -1.0000 2538830 1598858779.30 151.7573 60.0003 32.0000 1.9740 1.9755 399.6212 399.9794 0.0563 -1.0000 -1.0000 2538900 1598858779.40 151.7573 60.0003 32.0000 1.9750 1.9764 400.1136 400.4719 0.0563 -1.0000 -1.0000 2538970 1598858779.50 151.7573 60.0003 32.0000 1.9739 1.9754 400.1791 400.5385 0.0563 -1.0000 -1.0000 2539030 1598858779.60 151.7573 60.0003 32.0000 1.9759 1.9773 399.8013 400.1583 0.0560 -1.0000 -1.0000 2539100 1598858779.70 151.7374 60.0003 32.0000 1.9743 1.9757 399.8368 400.1951 0.0562 -1.0000 -1.0000 2539160 1598858779.80 151.5520 60.0008 32.0000 1.9739 1.9754 400.0678 400.4265 0.0563 -1.0000 -1.0000 2539230 1598858779.90 151.5520 60.0008 32.0000 1.9712 1.9727 400.0536 400.4112 0.0560 -1.0000 -1.0000 2539300 1598858780.00 151.5520 60.0008 32.0000 1.9726 1.9740 399.7841 400.1411 0.0561 -1.0000 -1.0000 2539360 1598858780.10 151.5520 60.0008 32.0000 1.9774 1.9789 399.7039 400.0619 0.0561 -1.0000 -1.0000 2539490 1598858780.20 151.5520 60.0008 32.0000 1.9744 1.9759 399.9046 400.2624 0.0562 -1.0000 -1.0000 2539570 1598858780.30 151.5520 60.0008 32.0000 1.9743 1.9757 400.0224 400.3809 0.0562 -1.0000 -1.0000 2539630 1598858780.40 151.6486 60.0008 32.0000 1.9766 1.9781 399.7551 400.1140 0.0564 -1.0000 -1.0000 2539690 1598858780.50 151.6486 60.0008 32.0000 1.9763 1.9778 399.7674 400.1262 0.0563 -1.0000 -1.0000 2539760 1598858780.60 151.6486 60.0008 32.0000 1.9748 1.9763 399.8274 400.1859 0.0563 -1.0000 -1.0000 2539989 1598858780.70 151.6486 60.0008 32.0000 1.9741 1.9756 399.9901 400.3478 0.0560 -1.0000 -1.0000 2540059 1598858780.80 151.6486 60.0008 32.0000 1.9747 1.9761 399.9422 400.3005 0.0562 -1.0000 -1.0000 2540129 1598858780.90 151.6486 60.0008 32.0000 1.9769 1.9783 399.6162 399.9747 0.0564 -1.0000 -1.0000 2540189 1598858781.00 151.6486 60.0008 32.0000 1.9754 1.9768 399.5893 399.9487 0.0564 -1.0000 -1.0000 2540259 1598858781.10 151.3587 60.0008 32.0000 1.9738 1.9752 399.6172 399.9756 0.0563 -1.0000 -1.0000 2540489 1598858781.20 151.2629 60.0008 32.0000 1.9740 1.9755 399.8161 400.1751 0.0563 -1.0000 -1.0000 2540559 1598858781.30 151.2629 60.0008 32.0000 1.9748 1.9762 399.6536 400.0111 0.0561 -1.0000 -1.0000 2540629 1598858781.40 151.2629 60.0008 32.0000 1.9754 1.9769 399.4909 399.8490 0.0562 -1.0000 -1.0000 2540689 1598858781.50 151.2629 60.0008 32.0000 1.9743 1.9758 399.7348 400.0927 0.0562 -1.0000 -1.0000 2540749 1598858781.60 151.2629 60.0008 32.0000 1.9738 1.9752 399.9818 400.3395 0.0561 -1.0000 -1.0000 2540829 1598858781.70 151.5071 60.0008 32.0000 1.9754 1.9769 399.9657 400.3246 0.0563 -1.0000 -1.0000 2540889 1598858781.80 151.6698 60.0008 32.0000 1.9761 1.9775 399.8040 400.1631 0.0564 -1.0000 -1.0000 2540949 1598858781.90 151.6698 60.0008 32.0000 1.9755 1.9770 399.5543 399.9124 0.0562 -1.0000 -1.0000 2541029 1598858782.00 151.6698 60.0008 32.0000 1.9751 1.9766 399.9313 400.2898 0.0562 -1.0000 -1.0000 2541089 1598858782.10 151.6698 60.0008 32.0000 1.9734 1.9749 400.0083 400.3671 0.0563 -1.0000 -1.0000 2541549 1598858782.20 151.6698 60.0008 32.0000 1.9757 1.9771 399.8419 400.2002 0.0562 -1.0000 -1.0000 2541639 1598858782.30 151.6060 60.0008 32.0000 1.9750 1.9765 400.0072 400.3651 0.0562 -1.0000 -1.0000 2541719 1598858782.40 151.6060 60.0008 32.0000 1.9760 1.9774 400.1074 400.4658 0.0562 -1.0000 -1.0000 2541779 1598858782.50 151.6060 60.0008 32.0000 1.9753 1.9768 399.8702 400.2284 0.0562 -1.0000 -1.0000 2541848 1598858782.60 151.6060 60.0008 32.0000 1.9774 1.9789 399.4475 399.8049 0.0561 -1.0000 -1.0000 2541908 1598858782.70 151.6060 60.0008 32.0000 1.9741 1.9756 399.6063 399.9639 0.0562 -1.0000 -1.0000 2541979 1598858782.80 151.6583 60.0008 32.0000 1.9735 1.9750 399.8476 400.2071 0.0564 -1.0000 -1.0000 2542048 1598858782.90 151.6667 60.0008 32.0000 1.9731 1.9746 399.9408 400.2996 0.0562 -1.0000 -1.0000 2542108 1598858783.00 151.6667 60.0008 32.0000 1.9750 1.9765 399.8839 400.2403 0.0560 -1.0000 -1.0000 2542178 1598858783.10 151.6667 60.0008 32.0000 1.9766 1.9781 399.8429 400.2015 0.0563 -1.0000 -1.0000 2542248 1598858783.20 151.6667 60.0008 32.0000 1.9771 1.9786 399.5102 399.8683 0.0563 -1.0000 -1.0000 2542828 1598858783.30 151.6667 60.0008 32.0000 1.9744 1.9758 399.5689 399.9280 0.0564 -1.0000 -1.0000 2542908 1598858783.40 151.3021 60.0008 32.0000 1.9734 1.9749 400.0212 400.3801 0.0563 -1.0000 -1.0000 2542968 1598858783.50 151.3021 60.0008 32.0000 1.9733 1.9747 399.8167 400.1753 0.0563 -1.0000 -1.0000 2543028 1598858783.60 151.3021 60.0008 32.0000 1.9756 1.9771 399.4760 399.8347 0.0562 -1.0000 -1.0000 2543108 1598858783.70 151.3021 60.0008 32.0000 1.9759 1.9774 399.7487 400.1062 0.0562 -1.0000 -1.0000 2543168 1598858783.80 151.3021 60.0008 32.0000 1.9749 1.9764 399.9774 400.3350 0.0561 -1.0000 -1.0000 2543238 1598858783.90 151.4738 60.0008 32.0000 1.9755 1.9769 399.9654 400.3252 0.0564 -1.0000 -1.0000 2543308 1598858784.00 151.5642 60.0008 32.0000 1.9773 1.9788 399.7194 400.0778 0.0562 -1.0000 -1.0000 2543368 1598858784.10 151.5642 60.0008 32.0000 1.9758 1.9773 399.6808 400.0382 0.0561 -1.0000 -1.0000 2543428 1598858784.20 151.5642 60.0008 32.0000 1.9766 1.9781 399.7749 400.1325 0.0561 -1.0000 -1.0000 2543508 1598858784.30 151.5642 60.0008 32.0000 1.9731 1.9746 400.0193 400.3778 0.0563 -1.0000 -1.0000 2543568 1598858784.40 151.5642 60.0008 32.0000 1.9744 1.9758 399.9251 400.2839 0.0563 -1.0000 -1.0000 2543628 1598858784.50 151.4806 60.0018 32.0000 1.9752 1.9766 399.6059 399.9648 0.0563 -1.0000 -1.0000 2543707 1598858784.60 151.4806 60.0018 32.0000 1.9746 1.9761 399.8701 400.2288 0.0563 -1.0000 -1.0000 2543768 1598858784.70 151.4806 60.0018 32.0000 1.9739 1.9754 400.0273 400.3859 0.0562 -1.0000 -1.0000 2544037 1598858784.80 151.4806 60.0018 32.0000 1.9756 1.9771 399.7661 400.1243 0.0562 -1.0000 -1.0000 2544107 1598858784.90 151.4806 60.0018 32.0000 1.9764 1.9779 399.6110 399.9692 0.0563 -1.0000 -1.0000 2544177 1598858785.00 151.4806 60.0018 32.0000 1.9764 1.9778 399.5025 399.8602 0.0561 -1.0000 -1.0000 2544237 1598858785.10 151.4806 60.0018 32.0000 1.9733 1.9748 400.1474 400.5053 0.0562 -1.0000 -1.0000 2544317 1598858785.20 151.6468 60.0018 32.0000 1.9763 1.9777 399.8425 400.2009 0.0562 -1.0000 -1.0000 2544817 1598858785.30 151.6468 60.0018 32.0000 1.9753 1.9768 399.7237 400.0822 0.0563 -1.0000 -1.0000 2544887 1598858785.40 151.6468 60.0018 32.0000 1.9752 1.9767 399.5767 399.9353 0.0563 -1.0000 -1.0000 2544947 1598858785.50 151.6468 60.0018 32.0000 1.9773 1.9788 399.6259 399.9856 0.0565 -1.0000 -1.0000 2545007 1598858785.60 151.6468 60.0018 32.0000 1.9755 1.9770 399.9986 400.3570 0.0562 -1.0000 -1.0000 2545087 1598858785.70 151.6468 60.0018 32.0000 1.9749 1.9764 399.8272 400.1861 0.0563 -1.0000 -1.0000 2545157 1598858785.80 151.3748 60.0018 32.0000 1.9751 1.9766 399.4435 399.8024 0.0564 -1.0000 -1.0000 2545227 1598858785.90 151.3462 60.0018 32.0000 1.9752 1.9766 399.6941 400.0529 0.0563 -1.0000 -1.0000 2545297 1598858786.00 151.3462 60.0018 32.0000 1.9739 1.9753 399.8789 400.2379 0.0564 -1.0000 -1.0000 2545357 1598858786.10 151.3462 60.0018 32.0000 1.9732 1.9747 400.0481 400.4055 0.0562 -1.0000 -1.0000 2545417 1598858786.20 151.3462 60.0018 32.0000 1.9724 1.9739 399.9323 400.2915 0.0563 -1.0000 -1.0000 2545497 1598858786.30 151.3496 60.0018 32.0000 1.9751 1.9765 399.8055 400.1641 0.0563 -1.0000 -1.0000 2545556 1598858786.40 151.4066 60.0018 32.0000 1.9759 1.9773 399.5352 399.8937 0.0564 -1.0000 -1.0000 2545617 1598858786.50 151.4066 60.0018 32.0000 1.9755 1.9770 399.5470 399.9060 0.0564 -1.0000 -1.0000 2545696 1598858786.60 151.4066 60.0018 32.0000 1.9756 1.9771 399.7149 400.0727 0.0562 -1.0000 -1.0000 2545756 1598858786.70 151.4066 60.0018 32.0000 1.9744 1.9759 399.9112 400.2698 0.0563 -1.0000 -1.0000 2545816 1598858786.80 151.4066 60.0018 32.0000 1.9735 1.9749 399.8156 400.1743 0.0563 -1.0000 -1.0000 2546636 1598858786.90 151.4466 60.0018 32.0000 1.9756 1.9770 399.6754 400.0340 0.0563 -1.0000 -1.0000 2546696 1598858787.00 151.4466 60.0018 32.0000 1.9777 1.9791 399.6361 399.9950 0.0564 -1.0000 -1.0000 2546756 1598858787.10 151.4466 60.0018 32.0000 1.9746 1.9761 399.9945 400.3532 0.0562 -1.0000 -1.0000 2546826 1598858787.20 151.4466 60.0018 32.0000 1.9733 1.9747 400.0450 400.4027 0.0561 -1.0000 -1.0000 2546906 1598858787.30 151.4466 60.0018 32.0000 1.9743 1.9757 399.8028 400.1605 0.0561 -1.0000 -1.0000 2546976 1598858787.40 151.4466 60.0018 32.0000 1.9745 1.9760 399.6833 400.0408 0.0562 -1.0000 -1.0000 2547036 1598858787.50 151.4466 60.0018 32.0000 1.9746 1.9761 399.8974 400.2569 0.0563 -1.0000 -1.0000 2547106 1598858787.60 151.5691 60.0018 32.0000 1.9739 1.9753 399.8507 400.2086 0.0562 -1.0000 -1.0000 2547176 1598858787.70 151.5691 60.0018 32.0000 1.9755 1.9769 399.7483 400.1073 0.0563 -1.0000 -1.0000 2547236 1598858787.80 151.5691 60.0018 32.0000 1.9760 1.9775 400.0605 400.4181 0.0562 -1.0000 -1.0000 2547316 1598858787.90 151.5691 60.0018 32.0000 1.9694 1.9709 399.9598 400.3187 0.0563 -1.0000 -1.0000 2547386 1598858788.00 151.5691 60.0018 32.0000 1.9762 1.9776 399.7669 400.1254 0.0562 -1.0000 -1.0000 2547446 1598858788.10 151.6188 60.0018 32.0000 1.9766 1.9780 399.5679 399.9252 0.0561 -1.0000 -1.0000 2547506 1598858788.20 151.6188 60.0018 32.0000 1.9728 1.9742 399.8100 400.1677 0.0562 -1.0000 -1.0000 2547586 1598858788.30 151.6188 60.0018 32.0000 1.9731 1.9745 400.0924 400.4516 0.0563 -1.0000 -1.0000 2547805 1598858788.40 151.6188 60.0018 32.0000 1.9745 1.9760 399.9257 400.2849 0.0563 -1.0000 -1.0000 2547865 1598858788.50 151.6188 60.0018 32.0000 1.9758 1.9773 399.6518 400.0102 0.0563 -1.0000 -1.0000 2547945 1598858788.60 151.6188 60.0018 32.0000 1.9754 1.9769 399.4970 399.8551 0.0562 -1.0000 -1.0000 2548005 1598858788.70 151.6188 60.0018 32.0000 1.9760 1.9775 399.4525 399.8114 0.0564 -1.0000 -1.0000 2548065 1598858788.80 151.6188 60.0018 32.0000 1.9753 1.9768 399.8984 400.2565 0.0562 -1.0000 -1.0000 2548315 1598858788.90 151.6188 60.0018 32.0000 1.9762 1.9776 399.6896 400.0480 0.0563 -1.0000 -1.0000 2548385 1598858789.00 151.6188 60.0018 32.0000 1.9764 1.9778 399.5870 399.9456 0.0563 -1.0000 -1.0000 2548445 1598858789.10 151.6188 60.0018 32.0000 1.9757 1.9771 399.8356 400.1933 0.0561 -1.0000 -1.0000 2548515 1598858789.20 151.1012 60.0018 32.0000 1.9745 1.9760 400.0758 400.4337 0.0562 -1.0000 -1.0000 2548575 1598858789.30 151.1012 60.0018 32.0000 1.9763 1.9778 399.8195 400.1776 0.0561 -1.0000 -1.0000 2549025 1598858789.40 151.1012 60.0018 32.0000 1.9753 1.9768 399.5226 399.8812 0.0562 -1.0000 -1.0000 2549085 1598858789.50 151.1012 60.0018 32.0000 1.9731 1.9745 399.4964 399.8531 0.0561 -1.0000 -1.0000 2549145 1598858789.60 151.1012 60.0018 32.0000 1.9728 1.9743 399.8603 400.2188 0.0563 -1.0000 -1.0000 2549215 1598858789.70 151.1012 60.0018 32.0000 1.9725 1.9740 400.0644 400.4230 0.0563 -1.0000 -1.0000 2549285 1598858789.80 151.3149 60.0015 32.0000 1.9733 1.9748 399.8562 400.2150 0.0563 -1.0000 -1.0000 2549524 1598858789.90 151.5997 60.0010 32.0000 1.9749 1.9763 399.6423 400.0003 0.0562 -1.0000 -1.0000 2549594 1598858790.00 151.5997 60.0010 32.0000 1.9750 1.9765 399.7777 400.1369 0.0563 -1.0000 -1.0000 2549664 1598858790.10 151.5997 60.0010 32.0000 1.9768 1.9783 399.9442 400.3026 0.0562 -1.0000 -1.0000 2549724 1598858790.20 151.5997 60.0010 32.0000 1.9737 1.9751 400.0819 400.4395 0.0562 -1.0000 -1.0000 2549794 1598858790.30 151.5997 60.0010 32.0000 1.9746 1.9761 399.8654 400.2244 0.0563 -1.0000 -1.0000 2549854 1598858790.40 151.3933 60.0010 32.0000 1.9768 1.9783 399.7092 400.0683 0.0564 -1.0000 -1.0000 2549924 1598858790.50 151.3933 60.0010 32.0000 1.9760 1.9775 399.4190 399.7770 0.0563 -1.0000 -1.0000 2549994 1598858790.60 151.3933 60.0010 32.0000 1.9737 1.9752 399.8280 400.1862 0.0561 -1.0000 -1.0000 2550054 1598858790.70 151.3933 60.0010 32.0000 1.9731 1.9746 399.9589 400.3180 0.0564 -1.0000 -1.0000 2550124 1598858790.80 151.3933 60.0010 32.0000 1.9750 1.9764 399.7368 400.0955 0.0563 -1.0000 -1.0000 2550194 1598858790.90 151.4096 60.0010 32.0000 1.9764 1.9779 399.5250 399.8835 0.0563 -1.0000 -1.0000 2550254 1598858791.00 151.4423 60.0010 32.0000 1.9759 1.9773 399.6380 399.9963 0.0562 -1.0000 -1.0000 2550314 1598858791.10 151.4423 60.0010 32.0000 1.9743 1.9757 399.9513 400.3097 0.0562 -1.0000 -1.0000 2550384 1598858791.20 151.4423 60.0010 32.0000 1.9748 1.9763 399.8333 400.1916 0.0562 -1.0000 -1.0000 2550454 1598858791.30 151.4423 60.0010 32.0000 1.9754 1.9768 399.4510 399.8089 0.0562 -1.0000 -1.0000 2550524 1598858791.40 151.4423 60.0010 32.0000 1.9739 1.9754 399.8500 400.2086 0.0562 -1.0000 -1.0000 2551084 1598858791.50 151.7257 60.0010 32.0000 1.9741 1.9756 400.0290 400.3868 0.0561 -1.0000 -1.0000 2551144 1598858791.60 151.7257 60.0010 32.0000 1.9754 1.9769 399.7383 400.0978 0.0564 -1.0000 -1.0000 2551214 1598858791.70 151.7257 60.0010 32.0000 1.9751 1.9766 399.5684 399.9268 0.0562 -1.0000 -1.0000 2551284 1598858791.80 151.7257 60.0010 32.0000 1.9760 1.9775 399.7193 400.0770 0.0562 -1.0000 -1.0000 2551343 1598858791.90 151.7257 60.0010 32.0000 1.9728 1.9743 399.9523 400.3111 0.0563 -1.0000 -1.0000 2551414 1598858792.00 151.7257 60.0010 32.0000 1.9725 1.9740 399.9622 400.3212 0.0563 -1.0000 -1.0000 2551473 1598858792.10 151.4665 60.0010 32.0000 1.9741 1.9755 399.9673 400.3257 0.0562 -1.0000 -1.0000 2551543 1598858792.20 151.3925 60.0010 32.0000 1.9758 1.9772 399.4468 399.8053 0.0563 -1.0000 -1.0000 2551613 1598858792.30 151.3925 60.0010 32.0000 1.9753 1.9767 399.5720 399.9300 0.0562 -1.0000 -1.0000 2551683 1598858792.40 151.3925 60.0010 32.0000 1.9748 1.9763 399.8068 400.1652 0.0562 -1.0000 -1.0000 2551803 1598858792.50 151.3925 60.0010 32.0000 1.9733 1.9748 399.9241 400.2821 0.0562 -1.0000 -1.0000 2551873 1598858792.60 151.3925 60.0010 32.0000 1.9762 1.9776 399.7440 400.1028 0.0563 -1.0000 -1.0000 2551943 1598858792.70 151.6959 60.0010 32.0000 1.9762 1.9777 399.5465 399.9033 0.0560 -1.0000 -1.0000 2552003 1598858792.80 151.6959 60.0010 32.0000 1.9760 1.9775 399.5850 399.9425 0.0562 -1.0000 -1.0000 2552083 1598858792.90 151.6959 60.0010 32.0000 1.9740 1.9755 399.9711 400.3293 0.0562 -1.0000 -1.0000 2552303 1598858793.00 151.6959 60.0010 32.0000 1.9756 1.9770 399.9443 400.3030 0.0562 -1.0000 -1.0000 2552363 1598858793.10 151.6959 60.0010 32.0000 1.9765 1.9780 399.7340 400.0917 0.0562 -1.0000 -1.0000 2552443 1598858793.20 151.4466 60.0010 32.0000 1.9766 1.9781 399.5160 399.8742 0.0563 -1.0000 -1.0000 2552503 1598858793.30 151.3081 60.0010 32.0000 1.9744 1.9758 399.7688 400.1275 0.0563 -1.0000 -1.0000 2552573 1598858793.40 151.3081 60.0010 32.0000 1.9749 1.9763 399.8287 400.1875 0.0563 -1.0000 -1.0000 2553263 1598858793.50 151.3081 60.0010 32.0000 1.9747 1.9761 399.6387 399.9965 0.0561 -1.0000 -1.0000 2553322 1598858793.60 151.3081 60.0010 32.0000 1.9749 1.9763 399.4063 399.7646 0.0563 -1.0000 -1.0000 2553402 1598858793.70 151.3081 60.0010 32.0000 1.9740 1.9754 399.8017 400.1606 0.0563 -1.0000 -1.0000 2553462 1598858793.80 151.4836 60.0010 32.0000 1.9739 1.9753 400.0228 400.3814 0.0562 -1.0000 -1.0000 2553522 1598858793.90 151.4836 60.0010 32.0000 1.9751 1.9765 399.9514 400.3102 0.0563 -1.0000 -1.0000 2553592 1598858794.00 151.4836 60.0010 32.0000 1.9783 1.9798 399.6580 400.0159 0.0561 -1.0000 -1.0000 2553662 1598858794.10 151.4836 60.0010 32.0000 1.9750 1.9765 399.4493 399.8068 0.0562 -1.0000 -1.0000 2553732 1598858794.20 151.4836 60.0010 32.0000 1.9743 1.9758 399.6396 399.9967 0.0560 -1.0000 -1.0000 2553802 1598858794.30 151.4836 60.0010 32.0000 1.9743 1.9758 400.0959 400.4553 0.0564 -1.0000 -1.0000 2553862 1598858794.40 151.2757 60.0010 32.0000 1.9769 1.9783 399.4252 399.7830 0.0562 -1.0000 -1.0000 2553992 1598858794.50 151.2618 60.0010 32.0000 1.9758 1.9773 399.5614 399.9195 0.0562 -1.0000 -1.0000 2554062 1598858794.60 151.2618 60.0010 32.0000 1.9745 1.9760 399.8525 400.2092 0.0559 -1.0000 -1.0000 2554132 1598858794.70 151.2618 60.0010 32.0000 1.9740 1.9754 399.8280 400.1859 0.0562 -1.0000 -1.0000 2554202 1598858794.80 151.2618 60.0010 32.0000 1.9750 1.9765 399.3601 399.7179 0.0562 -1.0000 -1.0000 2554272 1598858794.90 151.2618 60.0010 32.0000 1.9747 1.9762 399.5384 399.8957 0.0560 -1.0000 -1.0000 2554552 1598858795.00 151.6092 59.9998 32.0000 1.9751 1.9766 399.8597 400.2174 0.0562 -1.0000 -1.0000 2554612 1598858795.10 151.6092 59.9998 32.0000 1.9738 1.9753 399.9277 400.2864 0.0563 -1.0000 -1.0000 2554682 1598858795.20 151.6092 59.9998 32.0000 1.9744 1.9758 399.8539 400.2136 0.0564 -1.0000 -1.0000 2554752 1598858795.30 151.6092 59.9998 32.0000 1.9748 1.9763 399.7651 400.1235 0.0563 -1.0000 -1.0000 2554822 1598858795.40 151.6092 59.9998 32.0000 1.9748 1.9762 399.4866 399.8459 0.0565 -1.0000 -1.0000 2555012 1598858795.50 151.4662 59.9998 32.0000 1.9757 1.9772 400.0333 400.3919 0.0562 -1.0000 -1.0000 2555072 1598858795.60 151.4037 59.9998 32.0000 1.9751 1.9765 400.0169 400.3748 0.0561 -1.0000 -1.0000 2555141 1598858795.70 151.4037 59.9998 32.0000 1.9743 1.9758 399.6966 400.0538 0.0561 -1.0000 -1.0000 2555221 1598858795.80 151.4037 59.9998 32.0000 1.9749 1.9764 399.3347 399.6919 0.0562 -1.0000 -1.0000 2555281 1598858795.90 151.4037 59.9998 32.0000 1.9750 1.9764 399.5526 399.9104 0.0561 -1.0000 -1.0000 2555361 1598858796.00 151.4037 59.9998 32.0000 1.9750 1.9764 399.8545 400.2130 0.0563 -1.0000 -1.0000 2555421 1598858796.10 151.8160 59.9998 32.0000 1.9774 1.9788 399.9941 400.3528 0.0563 -1.0000 -1.0000 2555481 1598858796.20 151.8160 59.9998 32.0000 1.9767 1.9782 399.6699 400.0289 0.0564 -1.0000 -1.0000 2555551 1598858796.30 151.8160 59.9998 32.0000 1.9762 1.9776 399.8240 400.1837 0.0564 -1.0000 -1.0000 2555621 1598858796.40 151.8160 59.9998 32.0000 1.9745 1.9759 400.1274 400.4863 0.0563 -1.0000 -1.0000 2555681 1598858796.50 151.8160 59.9998 32.0000 1.9744 1.9759 399.9572 400.3155 0.0561 -1.0000 -1.0000 2555791 1598858796.60 151.4054 59.9998 32.0000 1.9737 1.9752 399.4356 399.7938 0.0563 -1.0000 -1.0000 2555861 1598858796.70 151.2343 59.9998 32.0000 1.9733 1.9748 399.6590 400.0168 0.0562 -1.0000 -1.0000 2555921 1598858796.80 151.2343 59.9998 32.0000 1.9736 1.9751 399.8671 400.2257 0.0563 -1.0000 -1.0000 2555991 1598858796.90 151.2343 59.9998 32.0000 1.9734 1.9749 399.8886 400.2476 0.0563 -1.0000 -1.0000 2556061 1598858797.00 151.2343 59.9998 32.0000 1.9741 1.9756 399.6674 400.0259 0.0563 -1.0000 -1.0000 2556291 1598858797.10 151.2343 59.9998 32.0000 1.9751 1.9766 399.5908 399.9486 0.0561 -1.0000 -1.0000 2556361 1598858797.20 151.4201 59.9998 32.0000 1.9750 1.9764 399.4676 399.8246 0.0561 -1.0000 -1.0000 2556421 1598858797.30 151.4201 59.9998 32.0000 1.9753 1.9767 399.7668 400.1249 0.0562 -1.0000 -1.0000 2556491 1598858797.40 151.4201 59.9998 32.0000 1.9748 1.9763 399.9419 400.2997 0.0561 -1.0000 -1.0000 2556561 1598858797.50 151.4201 59.9998 32.0000 1.9738 1.9753 399.9457 400.3041 0.0562 -1.0000 -1.0000 2556831 1598858797.60 151.4201 59.9998 32.0000 1.9756 1.9771 399.6687 400.0276 0.0564 -1.0000 -1.0000 2556901 1598858797.70 151.3758 59.9998 32.0000 1.9746 1.9761 399.8796 400.2371 0.0562 -1.0000 -1.0000 2556961 1598858797.80 151.3695 59.9998 32.0000 1.9736 1.9750 399.8826 400.2414 0.0562 -1.0000 -1.0000 2557031 1598858797.90 151.3695 59.9998 32.0000 1.9731 1.9745 399.8124 400.1714 0.0564 -1.0000 -1.0000 2557101 1598858798.00 151.3695 59.9998 32.0000 1.9745 1.9760 399.6101 399.9676 0.0561 -1.0000 -1.0000 2557321 1598858798.10 151.3695 59.9998 32.0000 1.9763 1.9778 399.4920 399.8491 0.0561 -1.0000 -1.0000 2557381 1598858798.20 151.3972 59.9998 32.0000 1.9753 1.9768 399.8620 400.2212 0.0563 -1.0000 -1.0000 2557450 1598858798.30 151.5974 59.9998 32.0000 1.9760 1.9775 400.0045 400.3620 0.0561 -1.0000 -1.0000 2557521 1598858798.40 151.5974 59.9998 32.0000 1.9774 1.9789 399.7048 400.0632 0.0563 -1.0000 -1.0000 2557650 1598858798.50 151.5974 59.9998 32.0000 1.9762 1.9776 399.5287 399.8867 0.0562 -1.0000 -1.0000 2557791 1598858798.60 151.5974 59.9998 32.0000 1.9737 1.9752 399.8426 400.2020 0.0564 -1.0000 -1.0000 2557850 1598858798.70 151.5974 59.9998 32.0000 1.9745 1.9759 400.1211 400.4801 0.0563 -1.0000 -1.0000 2557920 1598858798.80 151.4318 59.9998 32.0000 1.9757 1.9772 399.5292 399.8862 0.0561 -1.0000 -1.0000 2557991 1598858798.90 151.4318 59.9998 32.0000 1.9758 1.9773 399.4051 399.7626 0.0561 -1.0000 -1.0000 2558050 1598858799.00 151.4318 59.9998 32.0000 1.9734 1.9748 399.5816 399.9392 0.0562 -1.0000 -1.0000 2559080 1598858799.10 151.4318 59.9998 32.0000 1.9750 1.9765 399.8746 400.2353 0.0565 -1.0000 -1.0000 2559160 1598858799.20 151.4318 59.9998 32.0000 1.9758 1.9773 400.0722 400.4323 0.0565 -1.0000 -1.0000 2559220 1598858799.30 151.4318 59.9998 32.0000 1.9756 1.9771 399.7647 400.1229 0.0561 -1.0000 -1.0000 2559290 1598858799.40 151.5052 59.9998 32.0000 1.9780 1.9794 399.5908 399.9474 0.0561 -1.0000 -1.0000 2559350 1598858799.50 151.5052 59.9998 32.0000 1.9765 1.9779 399.7565 400.1145 0.0561 -1.0000 -1.0000 2559420 1598858799.60 151.5052 59.9998 32.0000 1.9744 1.9759 400.1581 400.5176 0.0564 -1.0000 -1.0000 2559490 1598858799.70 151.5052 59.9998 32.0000 1.9728 1.9743 399.9302 400.2890 0.0563 -1.0000 -1.0000 2559570 1598858799.80 151.5052 59.9998 32.0000 1.9748 1.9763 399.9313 400.2900 0.0563 -1.0000 -1.0000 2559630 1598858799.90 151.5052 59.9998 32.0000 1.9754 1.9769 399.6164 399.9744 0.0562 -1.0000 -1.0000 2559700 1598858800.00 151.6736 59.9992 32.0000 1.9737 1.9752 400.0214 400.3798 0.0561 -1.0000 -1.0000 2559769 1598858800.10 151.6736 59.9992 32.0000 1.9739 1.9754 399.9997 400.3571 0.0561 -1.0000 -1.0000 2559829 1598858800.20 151.6736 59.9992 32.0000 1.9764 1.9778 399.8553 400.2147 0.0564 -1.0000 -1.0000 2559900 1598858800.30 151.6736 59.9992 32.0000 1.9764 1.9779 399.6567 400.0154 0.0563 -1.0000 -1.0000 2600029 1598858800.40 151.6736 59.9992 32.0000 1.9769 1.9784 399.5719 399.9293 0.0561 -1.0000 -1.0000 2600099 1598858800.50 151.4162 59.9992 32.0000 1.9757 1.9771 399.8642 400.2220 0.0562 -1.0000 -1.0000 2600169 1598858800.60 151.4162 59.9992 32.0000 1.9746 1.9761 400.0743 400.4333 0.0563 -1.0000 -1.0000 2600229 1598858800.70 151.4162 59.9992 32.0000 1.9754 1.9769 399.7561 400.1143 0.0562 -1.0000 -1.0000 2600289 1598858800.80 151.4162 59.9992 32.0000 1.9764 1.9779 399.4749 399.8337 0.0564 -1.0000 -1.0000 2600369 1598858800.90 151.4162 59.9992 32.0000 1.9746 1.9760 399.7870 400.1469 0.0565 -1.0000 -1.0000 2600429 1598858801.00 151.4119 59.9992 32.0000 1.9741 1.9756 399.9874 400.3460 0.0562 -1.0000 -1.0000 2600489 1598858801.10 151.3021 59.9992 32.0000 1.9754 1.9769 399.6674 400.0257 0.0563 -1.0000 -1.0000 2601089 1598858801.20 151.3021 59.9992 32.0000 1.9754 1.9768 399.5235 399.8816 0.0562 -1.0000 -1.0000 2601159 1598858801.30 151.3021 59.9992 32.0000 1.9728 1.9743 399.6051 399.9640 0.0563 -1.0000 -1.0000 2601229 1598858801.40 151.3021 59.9992 32.0000 1.9732 1.9747 399.9066 400.2654 0.0563 -1.0000 -1.0000 2601299 1598858801.50 151.3021 59.9992 32.0000 1.9735 1.9749 399.8408 400.1995 0.0563 -1.0000 -1.0000 2601359 1598858801.60 151.4801 59.9992 32.0000 1.9772 1.9786 399.7828 400.1411 0.0563 -1.0000 -1.0000 2601429 1598858801.70 151.4801 59.9992 32.0000 1.9779 1.9793 399.7300 400.0882 0.0562 -1.0000 -1.0000 2601499 1598858801.80 151.4801 59.9992 32.0000 1.9742 1.9757 399.8075 400.1660 0.0562 -1.0000 -1.0000 2601559 1598858801.90 151.4801 59.9992 32.0000 1.9730 1.9745 400.0499 400.4073 0.0561 -1.0000 -1.0000 2601628 1598858802.00 151.4801 59.9992 32.0000 1.9737 1.9752 399.9313 400.2906 0.0564 -1.0000 -1.0000 2601689 1598858802.10 151.5458 59.9992 32.0000 1.9755 1.9769 399.4647 399.8215 0.0561 -1.0000 -1.0000 2601758 1598858802.20 151.6902 59.9992 32.0000 1.9749 1.9764 399.6304 399.9885 0.0562 -1.0000 -1.0000 2601838 1598858802.30 151.6902 59.9992 32.0000 1.9764 1.9779 399.8948 400.2530 0.0562 -1.0000 -1.0000 2601898 1598858802.40 151.6902 59.9992 32.0000 1.9737 1.9751 399.9547 400.3136 0.0563 -1.0000 -1.0000 2601958 1598858802.50 151.6902 59.9992 32.0000 1.9746 1.9761 399.9582 400.3165 0.0562 -1.0000 -1.0000 2602028 1598858802.60 151.6902 59.9992 32.0000 1.9750 1.9764 399.7625 400.1218 0.0563 -1.0000 -1.0000 2602098 1598858802.70 151.6990 59.9992 32.0000 1.9760 1.9775 399.5351 399.8936 0.0563 -1.0000 -1.0000 2602158 1598858802.80 151.6990 59.9992 32.0000 1.9761 1.9776 399.7182 400.0780 0.0565 -1.0000 -1.0000 2602228 1598858802.90 151.6990 59.9992 32.0000 1.9733 1.9747 400.0502 400.4078 0.0562 -1.0000 -1.0000 2602298 1598858803.00 151.6990 59.9992 32.0000 1.9739 1.9754 399.8576 400.2166 0.0563 -1.0000 -1.0000 2602378 1598858803.10 151.6990 59.9992 32.0000 1.9770 1.9784 399.6188 399.9766 0.0561 -1.0000 -1.0000 2602568 1598858803.20 151.6990 59.9992 32.0000 1.9769 1.9783 400.0995 400.4568 0.0562 -1.0000 -1.0000 2602628 1598858803.30 151.6990 59.9992 32.0000 1.9748 1.9763 400.0582 400.4183 0.0565 -1.0000 -1.0000 2602708 1598858803.40 151.6990 59.9992 32.0000 1.9755 1.9770 400.0031 400.3629 0.0564 -1.0000 -1.0000 2602768 1598858803.50 151.6990 59.9992 32.0000 1.9763 1.9777 399.6618 400.0207 0.0563 -1.0000 -1.0000 2602838 1598858803.60 151.6990 59.9992 32.0000 1.9745 1.9760 399.9693 400.3271 0.0561 -1.0000 -1.0000 2603068 1598858803.70 151.6990 59.9992 32.0000 1.9744 1.9758 400.0400 400.3979 0.0562 -1.0000 -1.0000 2603128 1598858803.80 151.6990 59.9992 32.0000 1.9751 1.9766 399.8699 400.2289 0.0563 -1.0000 -1.0000 2603198 1598858803.90 151.4357 59.9992 32.0000 1.9759 1.9773 399.5345 399.8935 0.0564 -1.0000 -1.0000 2603268 1598858804.00 151.4357 59.9992 32.0000 1.9745 1.9759 399.3737 399.7313 0.0562 -1.0000 -1.0000 2603328 1598858804.10 151.4357 59.9992 32.0000 1.9741 1.9756 399.9068 400.2651 0.0562 -1.0000 -1.0000 2603557 1598858804.20 151.4357 59.9992 32.0000 1.9730 1.9745 400.0919 400.4511 0.0563 -1.0000 -1.0000 2603637 1598858804.30 151.4357 59.9992 32.0000 1.9752 1.9766 399.4933 399.8513 0.0563 -1.0000 -1.0000 2603698 1598858804.40 151.6043 59.9992 32.0000 1.9766 1.9781 399.5722 399.9308 0.0563 -1.0000 -1.0000 2603757 1598858804.50 151.6717 59.9992 32.0000 1.9746 1.9760 399.8024 400.1608 0.0562 -1.0000 -1.0000 2603837 1598858804.60 151.6717 59.9992 32.0000 1.9734 1.9748 399.8715 400.2306 0.0563 -1.0000 -1.0000 2603897 1598858804.70 151.6717 59.9992 32.0000 1.9732 1.9746 399.7699 400.1277 0.0561 -1.0000 -1.0000 2604027 1598858804.80 151.6717 59.9992 32.0000 1.9751 1.9765 399.6655 400.0244 0.0563 -1.0000 -1.0000 2604097 1598858804.90 151.6717 59.9992 32.0000 1.9755 1.9770 399.4782 399.8363 0.0562 -1.0000 -1.0000 2604157 1598858805.00 151.5408 59.9985 32.0000 1.9739 1.9753 399.7057 400.0637 0.0562 -1.0000 -1.0000 2604217 1598858805.10 151.4412 59.9979 32.0000 1.9745 1.9760 400.0240 400.3831 0.0563 -1.0000 -1.0000 2604297 1598858805.20 151.4412 59.9979 32.0000 1.9753 1.9768 400.0164 400.3747 0.0562 -1.0000 -1.0000 2604757 1598858805.30 151.4412 59.9979 32.0000 1.9758 1.9773 400.0048 400.3637 0.0563 -1.0000 -1.0000 2604837 1598858805.40 151.4412 59.9979 32.0000 1.9758 1.9772 399.4522 399.8097 0.0562 -1.0000 -1.0000 2604897 1598858805.50 151.4412 59.9979 32.0000 1.9750 1.9764 399.9547 400.3125 0.0561 -1.0000 -1.0000 2604967 1598858805.60 151.3313 59.9979 32.0000 1.9756 1.9770 400.1726 400.5318 0.0563 -1.0000 -1.0000 2605037 1598858805.70 151.3223 59.9979 32.0000 1.9765 1.9780 399.6183 399.9767 0.0563 -1.0000 -1.0000 2605117 1598858805.80 151.3223 59.9979 32.0000 1.9762 1.9777 399.6491 400.0078 0.0563 -1.0000 -1.0000 2605177 1598858805.90 151.3223 59.9979 32.0000 1.9734 1.9749 399.7526 400.1109 0.0563 -1.0000 -1.0000 2605257 1598858806.00 151.3223 59.9979 32.0000 1.9739 1.9753 399.9170 400.2750 0.0561 -1.0000 -1.0000 2605316 1598858806.10 151.3223 59.9979 32.0000 1.9749 1.9764 399.7049 400.0635 0.0563 -1.0000 -1.0000 2605377 1598858806.20 151.4058 59.9979 32.0000 1.9763 1.9778 399.4827 399.8399 0.0560 -1.0000 -1.0000 2605776 1598858806.30 151.4058 59.9979 32.0000 1.9764 1.9779 399.5654 399.9233 0.0563 -1.0000 -1.0000 2605836 1598858806.40 151.4058 59.9979 32.0000 1.9747 1.9761 399.7299 400.0878 0.0562 -1.0000 -1.0000 2605896 1598858806.50 151.4058 59.9979 32.0000 1.9758 1.9772 399.7828 400.1423 0.0563 -1.0000 -1.0000 2605976 1598858806.60 151.4058 59.9979 32.0000 1.9755 1.9770 399.7255 400.0845 0.0564 -1.0000 -1.0000 2606036 1598858806.70 151.5955 59.9979 32.0000 1.9745 1.9760 399.4685 399.8277 0.0563 -1.0000 -1.0000 2606266 1598858806.80 151.5955 59.9979 32.0000 1.9746 1.9760 399.6506 400.0091 0.0562 -1.0000 -1.0000 2606336 1598858806.90 151.5955 59.9979 32.0000 1.9721 1.9736 400.0489 400.4078 0.0563 -1.0000 -1.0000 2606406 1598858807.00 151.5955 59.9979 32.0000 1.9735 1.9750 399.9105 400.2692 0.0563 -1.0000 -1.0000 2606466 1598858807.10 151.5955 59.9979 32.0000 1.9766 1.9781 399.8784 400.2370 0.0562 -1.0000 -1.0000 2606536 1598858807.20 151.5955 59.9979 32.0000 1.9772 1.9786 399.6143 399.9726 0.0563 -1.0000 -1.0000 2606596 1598858807.30 151.6092 59.9979 32.0000 1.9749 1.9763 399.8009 400.1595 0.0563 -1.0000 -1.0000 2606676 1598858807.40 151.6092 59.9979 32.0000 1.9752 1.9767 400.0961 400.4539 0.0561 -1.0000 -1.0000 2606736 1598858807.50 151.6092 59.9979 32.0000 1.9753 1.9767 399.9329 400.2919 0.0563 -1.0000 -1.0000 2606796 1598858807.60 151.6092 59.9979 32.0000 1.9751 1.9766 399.5122 399.8708 0.0563 -1.0000 -1.0000 2606886 1598858807.70 151.6092 59.9979 32.0000 1.9745 1.9759 399.7612 400.1187 0.0561 -1.0000 -1.0000 2607056 1598858807.80 151.5886 59.9979 32.0000 1.9736 1.9750 399.9243 400.2827 0.0562 -1.0000 -1.0000 2607126 1598858807.90 151.4105 59.9979 32.0000 1.9738 1.9752 399.8127 400.1706 0.0562 -1.0000 -1.0000 2607196 1598858808.00 151.4105 59.9979 32.0000 1.9752 1.9766 399.5246 399.8825 0.0562 -1.0000 -1.0000 2607256 1598858808.10 151.4105 59.9979 32.0000 1.9757 1.9771 399.4008 399.7585 0.0563 -1.0000 -1.0000 2607325 1598858808.20 151.4105 59.9979 32.0000 1.9743 1.9758 399.7154 400.0736 0.0562 -1.0000 -1.0000 2607555 1598858808.30 151.4105 59.9979 32.0000 1.9739 1.9754 399.8698 400.2292 0.0564 -1.0000 -1.0000 2607615 1598858808.40 151.5298 59.9979 32.0000 1.9755 1.9769 399.9056 400.2639 0.0562 -1.0000 -1.0000 2607675 1598858808.50 151.5306 59.9979 32.0000 1.9765 1.9779 399.8797 400.2385 0.0563 -1.0000 -1.0000 2607745 1598858808.60 151.5306 59.9979 32.0000 1.9774 1.9788 399.6787 400.0378 0.0563 -1.0000 -1.0000 2607815 1598858808.70 151.5306 59.9979 32.0000 1.9746 1.9760 400.0602 400.4191 0.0563 -1.0000 -1.0000 2608045 1598858808.80 151.5306 59.9979 32.0000 1.9751 1.9766 399.9675 400.3257 0.0562 -1.0000 -1.0000 2608125 1598858808.90 151.5479 59.9979 32.0000 1.9773 1.9788 399.5719 399.9312 0.0563 -1.0000 -1.0000 2608185 1598858809.00 151.6603 59.9979 32.0000 1.9752 1.9767 399.4700 399.8274 0.0562 -1.0000 -1.0000 2608245 1598858809.10 151.6603 59.9979 32.0000 1.9757 1.9772 399.8614 400.2191 0.0561 -1.0000 -1.0000 2608315 1598858809.20 151.6603 59.9979 32.0000 1.9732 1.9746 400.0426 400.4004 0.0562 -1.0000 -1.0000 2608555 1598858809.30 151.6603 59.9979 32.0000 1.9748 1.9762 399.7694 400.1278 0.0562 -1.0000 -1.0000 2608625 1598858809.40 151.6603 59.9979 32.0000 1.9751 1.9766 399.4718 399.8294 0.0561 -1.0000 -1.0000 2608695 1598858809.50 151.4042 59.9979 32.0000 1.9740 1.9754 399.6574 400.0147 0.0561 -1.0000 -1.0000 2608755 1598858809.60 151.4042 59.9979 32.0000 1.9740 1.9755 399.9641 400.3222 0.0562 -1.0000 -1.0000 2608825 1598858809.70 151.4042 59.9979 32.0000 1.9752 1.9767 400.0118 400.3719 0.0565 -1.0000 -1.0000 2608885 1598858809.80 151.4042 59.9979 32.0000 1.9761 1.9775 399.3705 399.7294 0.0563 -1.0000 -1.0000 2609035 1598858809.90 151.4042 59.9979 32.0000 1.9745 1.9759 399.5889 399.9468 0.0562 -1.0000 -1.0000 2609105 1598858810.00 151.5121 59.9980 32.0000 1.9743 1.9757 399.8796 400.2381 0.0562 -1.0000 -1.0000 2609175 1598858810.10 151.5661 59.9980 32.0000 1.9756 1.9771 399.8808 400.2390 0.0562 -1.0000 -1.0000 2609235 1598858810.20 151.5661 59.9980 32.0000 1.9762 1.9776 399.8345 400.1924 0.0561 -1.0000 -1.0000 2609305 1598858810.30 151.5661 59.9980 32.0000 1.9764 1.9778 399.8046 400.1633 0.0562 -1.0000 -1.0000 2609534 1598858810.40 151.5661 59.9980 32.0000 1.9760 1.9775 399.5159 399.8742 0.0563 -1.0000 -1.0000 2609594 1598858810.50 151.5661 59.9980 32.0000 1.9761 1.9775 399.8428 400.2028 0.0565 -1.0000 -1.0000 2609664 1598858810.60 151.5661 59.9980 32.0000 1.9716 1.9731 400.0389 400.3979 0.0562 -1.0000 -1.0000 2609734 1598858810.70 151.3056 59.9980 32.0000 1.9755 1.9770 399.8552 400.2142 0.0564 -1.0000 -1.0000 2609794 1598858810.80 151.3056 59.9980 32.0000 1.9765 1.9780 399.5678 399.9267 0.0563 -1.0000 -1.0000 2610044 1598858810.90 151.3056 59.9980 32.0000 1.9735 1.9750 399.8744 400.2322 0.0561 -1.0000 -1.0000 2610114 1598858811.00 151.3056 59.9980 32.0000 1.9735 1.9750 399.9241 400.2822 0.0562 -1.0000 -1.0000 2610184 1598858811.10 151.3056 59.9980 32.0000 1.9750 1.9765 399.8782 400.2373 0.0564 -1.0000 -1.0000 2610254 1598858811.20 151.4467 59.9980 32.0000 1.9766 1.9781 399.5273 399.8864 0.0564 -1.0000 -1.0000 2610314 1598858811.30 151.5595 59.9980 32.0000 1.9757 1.9771 399.5995 399.9574 0.0561 -1.0000 -1.0000 2610844 1598858811.40 151.5595 59.9980 32.0000 1.9743 1.9758 399.7687 400.1269 0.0562 -1.0000 -1.0000 2610904 1598858811.50 151.5595 59.9980 32.0000 1.9740 1.9755 399.9353 400.2934 0.0561 -1.0000 -1.0000 2610974 1598858811.60 151.5595 59.9980 32.0000 1.9750 1.9764 399.7669 400.1247 0.0562 -1.0000 -1.0000 2611044 1598858811.70 151.5595 59.9980 32.0000 1.9756 1.9770 399.6640 400.0223 0.0562 -1.0000 -1.0000 2611104 1598858811.80 151.4585 59.9980 32.0000 1.9750 1.9765 399.4297 399.7875 0.0562 -1.0000 -1.0000 2611313 1598858811.90 151.4556 59.9980 32.0000 1.9746 1.9760 399.5768 399.9345 0.0562 -1.0000 -1.0000 2611384 1598858812.00 151.4556 59.9980 32.0000 1.9746 1.9760 399.8768 400.2352 0.0563 -1.0000 -1.0000 2611443 1598858812.10 151.4556 59.9980 32.0000 1.9740 1.9754 399.7705 400.1285 0.0561 -1.0000 -1.0000 2611514 1598858812.20 151.4556 59.9980 32.0000 1.9757 1.9771 399.6086 399.9652 0.0561 -1.0000 -1.0000 2611583 1598858812.30 151.4296 59.9980 32.0000 1.9742 1.9757 399.6602 400.0188 0.0563 -1.0000 -1.0000 2611784 1598858812.40 151.3700 59.9980 32.0000 1.9747 1.9762 400.0325 400.3915 0.0563 -1.0000 -1.0000 2611843 1598858812.50 151.3700 59.9980 32.0000 1.9747 1.9761 399.8562 400.2135 0.0561 -1.0000 -1.0000 2611913 1598858812.60 151.3700 59.9980 32.0000 1.9765 1.9779 399.5278 399.8860 0.0563 -1.0000 -1.0000 2611984 1598858812.70 151.3700 59.9980 32.0000 1.9737 1.9751 399.7399 400.0979 0.0562 -1.0000 -1.0000 2612043 1598858812.80 151.3700 59.9980 32.0000 1.9743 1.9758 399.9940 400.3524 0.0563 -1.0000 -1.0000 2612114 1598858812.90 151.5096 59.9980 32.0000 1.9726 1.9741 399.9575 400.3171 0.0564 -1.0000 -1.0000 2612303 1598858813.00 151.5096 59.9980 32.0000 1.9770 1.9784 399.8335 400.1919 0.0563 -1.0000 -1.0000 2612363 1598858813.10 151.5096 59.9980 32.0000 1.9754 1.9768 399.6918 400.0510 0.0564 -1.0000 -1.0000 2612433 1598858813.20 151.5096 59.9980 32.0000 1.9728 1.9742 399.9659 400.3247 0.0562 -1.0000 -1.0000 2612503 1598858813.30 151.5096 59.9980 32.0000 1.9736 1.9750 400.0218 400.3798 0.0562 -1.0000 -1.0000 2612573 1598858813.40 151.5113 59.9980 32.0000 1.9754 1.9769 399.5949 399.9533 0.0563 -1.0000 -1.0000 2612863 1598858813.50 151.5384 59.9980 32.0000 1.9750 1.9765 399.5752 399.9334 0.0563 -1.0000 -1.0000 2612923 1598858813.60 151.5384 59.9980 32.0000 1.9741 1.9755 399.8919 400.2506 0.0563 -1.0000 -1.0000 2612993 1598858813.70 151.5384 59.9980 32.0000 1.9737 1.9751 400.1103 400.4685 0.0562 -1.0000 -1.0000 2613063 1598858813.80 151.5384 59.9980 32.0000 1.9765 1.9779 399.6732 400.0313 0.0563 -1.0000 -1.0000 2613123 1598858813.90 151.5384 59.9980 32.0000 1.9759 1.9774 399.6786 400.0376 0.0563 -1.0000 -1.0000 2613193 1598858814.00 151.2597 59.9980 32.0000 1.9755 1.9769 399.9673 400.3259 0.0563 -1.0000 -1.0000 2613263 1598858814.10 151.2597 59.9980 32.0000 1.9722 1.9737 399.8947 400.2538 0.0563 -1.0000 -1.0000 2613333 1598858814.20 151.2597 59.9980 32.0000 1.9736 1.9751 399.3885 399.7464 0.0563 -1.0000 -1.0000 2613403 1598858814.30 151.2597 59.9980 32.0000 1.9733 1.9748 399.4705 399.8296 0.0564 -1.0000 -1.0000 2613463 1598858814.40 151.2597 59.9980 32.0000 1.9747 1.9762 399.5739 399.9323 0.0563 -1.0000 -1.0000 2613793 1598858814.50 151.2741 59.9980 32.0000 1.9740 1.9755 400.0413 400.3995 0.0562 -1.0000 -1.0000 2613862 1598858814.60 151.4326 59.9980 32.0000 1.9752 1.9767 399.8734 400.2323 0.0563 -1.0000 -1.0000 2613923 1598858814.70 151.4326 59.9980 32.0000 1.9754 1.9768 399.6738 400.0328 0.0563 -1.0000 -1.0000 2613993 1598858814.80 151.4326 59.9980 32.0000 1.9757 1.9771 399.5378 399.8957 0.0562 -1.0000 -1.0000 2614072 1598858814.90 151.4326 59.9980 32.0000 1.9751 1.9766 399.7907 400.1494 0.0564 -1.0000 -1.0000 2614322 1598858815.00 151.4326 59.9980 32.0000 1.9746 1.9761 399.8571 400.2162 0.0563 -1.0000 -1.0000 2614392 1598858815.10 151.6781 59.9973 32.0000 1.9729 1.9743 400.0123 400.3706 0.0563 -1.0000 -1.0000 2614462 1598858815.20 151.6781 59.9973 32.0000 1.9743 1.9757 399.9922 400.3497 0.0561 -1.0000 -1.0000 2614522 1598858815.30 151.6781 59.9973 32.0000 1.9760 1.9774 399.6483 400.0071 0.0563 -1.0000 -1.0000 2614602 1598858815.40 151.6781 59.9973 32.0000 1.9755 1.9770 399.6761 400.0347 0.0562 -1.0000 -1.0000 2614822 1598858815.50 151.6781 59.9973 32.0000 1.9745 1.9760 399.8848 400.2406 0.0560 -1.0000 -1.0000 2614882 1598858815.60 151.5101 59.9973 32.0000 1.9742 1.9757 400.1505 400.5095 0.0563 -1.0000 -1.0000 2614962 1598858815.70 151.2942 59.9973 32.0000 1.9733 1.9748 399.9726 400.3318 0.0564 -1.0000 -1.0000 2615022 1598858815.80 151.2942 59.9973 32.0000 1.9751 1.9766 399.5916 399.9500 0.0563 -1.0000 -1.0000 2615082 1598858815.90 151.2942 59.9973 32.0000 1.9761 1.9775 399.5083 399.8672 0.0564 -1.0000 -1.0000 2615362 1598858816.00 151.2942 59.9973 32.0000 1.9749 1.9764 399.8886 400.2474 0.0562 -1.0000 -1.0000 2615432 1598858816.10 151.2942 59.9973 32.0000 1.9748 1.9762 400.0237 400.3818 0.0562 -1.0000 -1.0000 2615492 1598858816.20 151.7587 59.9973 32.0000 1.9731 1.9745 400.0285 400.3869 0.0562 -1.0000 -1.0000 2615562 1598858816.30 151.7587 59.9973 32.0000 1.9738 1.9753 399.7602 400.1191 0.0563 -1.0000 -1.0000 2615632 1598858816.40 151.7587 59.9973 32.0000 1.9751 1.9766 399.7465 400.1041 0.0561 -1.0000 -1.0000 2616321 1598858816.50 151.7587 59.9973 32.0000 1.9745 1.9760 400.0175 400.3762 0.0563 -1.0000 -1.0000 2616391 1598858816.60 151.7587 59.9973 32.0000 1.9750 1.9764 400.1160 400.4747 0.0562 -1.0000 -1.0000 2616461 1598858816.70 151.7587 59.9973 32.0000 1.9762 1.9776 399.6818 400.0390 0.0561 -1.0000 -1.0000 2616521 1598858816.80 151.5713 59.9973 32.0000 1.9755 1.9769 399.5960 399.9545 0.0563 -1.0000 -1.0000 2616591 1598858816.90 151.4708 59.9973 32.0000 1.9742 1.9756 399.5444 399.9019 0.0562 -1.0000 -1.0000 2616661 1598858817.00 151.4708 59.9973 32.0000 1.9730 1.9745 399.7700 400.1283 0.0562 -1.0000 -1.0000 2616731 1598858817.10 151.4708 59.9973 32.0000 1.9734 1.9749 399.9899 400.3487 0.0563 -1.0000 -1.0000 2616801 1598858817.20 151.4708 59.9973 32.0000 1.9754 1.9768 399.9636 400.3219 0.0561 -1.0000 -1.0000 2616861 1598858817.30 151.4708 59.9973 32.0000 1.9770 1.9785 399.6311 399.9890 0.0563 -1.0000 -1.0000 2616941 1598858817.40 151.6013 59.9973 32.0000 1.9755 1.9769 399.5350 399.8948 0.0564 -1.0000 -1.0000 2617021 1598858817.50 151.6013 59.9973 32.0000 1.9755 1.9770 399.9634 400.3222 0.0563 -1.0000 -1.0000 2617081 1598858817.60 151.6013 59.9973 32.0000 1.9763 1.9777 399.6154 399.9739 0.0563 -1.0000 -1.0000 2617151 1598858817.70 151.6013 59.9973 32.0000 1.9757 1.9772 399.5411 399.8986 0.0562 -1.0000 -1.0000 2617211 1598858817.80 151.6013 59.9973 32.0000 1.9735 1.9749 399.9636 400.3218 0.0562 -1.0000 -1.0000 2617291 1598858817.90 151.4482 59.9973 32.0000 1.9762 1.9777 399.8323 400.1904 0.0562 -1.0000 -1.0000 2617361 1598858818.00 151.4482 59.9973 32.0000 1.9764 1.9779 399.4651 399.8236 0.0563 -1.0000 -1.0000 2617551 1598858818.10 151.4482 59.9973 32.0000 1.9757 1.9772 399.5625 399.9206 0.0562 -1.0000 -1.0000 2617611 1598858818.20 151.4482 59.9973 32.0000 1.9754 1.9768 400.0900 400.4470 0.0560 -1.0000 -1.0000 2617681 1598858818.30 151.4482 59.9973 32.0000 1.9738 1.9753 399.9200 400.2786 0.0563 -1.0000 -1.0000 2617750 1598858818.40 151.4482 59.9973 32.0000 1.9764 1.9779 399.5196 399.8779 0.0563 -1.0000 -1.0000 2617811 1598858818.50 151.3877 59.9973 32.0000 1.9768 1.9783 399.5088 399.8667 0.0562 -1.0000 -1.0000 2617880 1598858818.60 151.3877 59.9973 32.0000 1.9734 1.9749 400.1646 400.5230 0.0563 -1.0000 -1.0000 2617950 1598858818.70 151.3877 59.9973 32.0000 1.9739 1.9753 399.9981 400.3572 0.0563 -1.0000 -1.0000 2618010 1598858818.80 151.3877 59.9973 32.0000 1.9727 1.9742 399.6906 400.0481 0.0561 -1.0000 -1.0000 2618080 1598858818.90 151.3877 59.9973 32.0000 1.9735 1.9749 399.4574 399.8149 0.0562 -1.0000 -1.0000 2618140 1598858819.00 151.4878 59.9973 32.0000 1.9752 1.9767 399.6715 400.0288 0.0560 -1.0000 -1.0000 2618320 1598858819.10 151.4892 59.9973 32.0000 1.9746 1.9760 399.8938 400.2520 0.0562 -1.0000 -1.0000 2618390 1598858819.20 151.4892 59.9973 32.0000 1.9733 1.9748 400.0246 400.3827 0.0562 -1.0000 -1.0000 2618450 1598858819.30 151.4892 59.9973 32.0000 1.9751 1.9765 399.6758 400.0340 0.0562 -1.0000 -1.0000 2618540 1598858819.40 151.4892 59.9973 32.0000 1.9776 1.9791 399.6282 399.9860 0.0562 -1.0000 -1.0000 2618620 1598858819.50 151.4892 59.9973 32.0000 1.9759 1.9774 399.7361 400.0939 0.0561 -1.0000 -1.0000 2618840 1598858819.60 151.5260 59.9965 32.0000 1.9754 1.9768 399.9923 400.3513 0.0563 -1.0000 -1.0000 2618920 1598858819.70 151.5541 59.9959 32.0000 1.9761 1.9775 399.6809 400.0401 0.0564 -1.0000 -1.0000 2618980 1598858819.80 151.5541 59.9959 32.0000 1.9772 1.9787 399.5988 399.9575 0.0563 -1.0000 -1.0000 2619050 1598858819.90 151.5541 59.9959 32.0000 1.9755 1.9770 399.8252 400.1821 0.0560 -1.0000 -1.0000 2619120 1598858820.00 151.5541 59.9959 32.0000 1.9740 1.9755 399.9932 400.3523 0.0563 -1.0000 -1.0000 2619310 1598858820.10 151.5541 59.9959 32.0000 1.9750 1.9765 399.8863 400.2454 0.0564 -1.0000 -1.0000 2619370 1598858820.20 151.5541 59.9959 32.0000 1.9762 1.9777 399.4937 399.8513 0.0562 -1.0000 -1.0000 2619439 1598858820.30 151.5698 59.9959 32.0000 1.9743 1.9758 399.5082 399.8654 0.0561 -1.0000 -1.0000 2619510 1598858820.40 151.5698 59.9959 32.0000 1.9736 1.9750 399.8998 400.2575 0.0561 -1.0000 -1.0000 2619569 1598858820.50 151.5698 59.9959 32.0000 1.9751 1.9765 399.8893 400.2471 0.0562 -1.0000 -1.0000 2620059 1598858820.60 151.5698 59.9959 32.0000 1.9763 1.9778 399.4920 399.8501 0.0561 -1.0000 -1.0000 2620119 1598858820.70 151.5698 59.9959 32.0000 1.9752 1.9767 399.6244 399.9825 0.0563 -1.0000 -1.0000 2620189 1598858820.80 151.4319 59.9959 32.0000 1.9743 1.9757 399.9445 400.3035 0.0563 -1.0000 -1.0000 2620259 1598858820.90 151.4194 59.9959 32.0000 1.9760 1.9775 399.7871 400.1459 0.0563 -1.0000 -1.0000 2620319 1598858821.00 151.4194 59.9959 32.0000 1.9753 1.9768 399.4172 399.7756 0.0563 -1.0000 -1.0000 2620559 1598858821.10 151.4194 59.9959 32.0000 1.9756 1.9770 399.7415 400.0996 0.0562 -1.0000 -1.0000 2620629 1598858821.20 151.4194 59.9959 32.0000 1.9723 1.9737 399.9883 400.3468 0.0562 -1.0000 -1.0000 2620689 1598858821.30 151.4194 59.9959 32.0000 1.9737 1.9751 400.0803 400.4396 0.0564 -1.0000 -1.0000 2620769 1598858821.40 151.3921 59.9959 32.0000 1.9763 1.9777 399.9755 400.3343 0.0563 -1.0000 -1.0000 2620839 1598858821.50 151.3921 59.9959 32.0000 1.9735 1.9749 399.5937 399.9517 0.0562 -1.0000 -1.0000 2620899 1598858821.60 151.3921 59.9959 32.0000 1.9739 1.9753 399.5716 399.9296 0.0562 -1.0000 -1.0000 2621009 1598858821.70 151.3921 59.9959 32.0000 1.9734 1.9748 399.8306 400.1884 0.0562 -1.0000 -1.0000 2621069 1598858821.80 151.3921 59.9959 32.0000 1.9730 1.9745 399.9319 400.2896 0.0561 -1.0000 -1.0000 2621129 1598858821.90 151.4175 59.9959 32.0000 1.9750 1.9765 399.5673 399.9259 0.0563 -1.0000 -1.0000 2621209 1598858822.00 151.5330 59.9959 32.0000 1.9769 1.9784 399.5905 399.9490 0.0563 -1.0000 -1.0000 2621269 1598858822.10 151.5330 59.9959 32.0000 1.9748 1.9763 399.8082 400.1668 0.0563 -1.0000 -1.0000 2621828 1598858822.20 151.5330 59.9959 32.0000 1.9738 1.9753 399.9206 400.2804 0.0564 -1.0000 -1.0000 2621898 1598858822.30 151.5330 59.9959 32.0000 1.9739 1.9754 399.8397 400.1991 0.0564 -1.0000 -1.0000 2621958 1598858822.40 151.5330 59.9959 32.0000 1.9750 1.9764 399.4364 399.7946 0.0562 -1.0000 -1.0000 2622028 1598858822.50 151.5762 59.9959 32.0000 1.9754 1.9769 399.6579 400.0167 0.0563 -1.0000 -1.0000 2622098 1598858822.60 151.5762 59.9959 32.0000 1.9749 1.9763 399.8965 400.2542 0.0560 -1.0000 -1.0000 2622258 1598858822.70 151.5762 59.9959 32.0000 1.9761 1.9776 399.9136 400.2721 0.0563 -1.0000 -1.0000 2622328 1598858822.80 151.5762 59.9959 32.0000 1.9781 1.9796 399.6309 399.9893 0.0563 -1.0000 -1.0000 2622398 1598858822.90 151.5762 59.9959 32.0000 1.9757 1.9771 399.5286 399.8869 0.0562 -1.0000 -1.0000 2622458 1598858823.00 151.5762 59.9959 32.0000 1.9750 1.9764 399.8769 400.2340 0.0561 -1.0000 -1.0000 2622528 1598858823.10 151.5762 59.9959 32.0000 1.9752 1.9767 399.9909 400.3493 0.0563 -1.0000 -1.0000 2622598 1598858823.20 151.5330 59.9959 32.0000 1.9763 1.9778 399.7318 400.0906 0.0563 -1.0000 -1.0000 2622658 1598858823.30 151.5330 59.9959 32.0000 1.9761 1.9776 399.7538 400.1125 0.0562 -1.0000 -1.0000 2622738 1598858823.40 151.5330 59.9959 32.0000 1.9726 1.9741 399.8243 400.1827 0.0562 -1.0000 -1.0000 2622798 1598858823.50 151.5330 59.9959 32.0000 1.9728 1.9742 399.9635 400.3214 0.0561 -1.0000 -1.0000 2622858 1598858823.60 151.5330 59.9959 32.0000 1.9746 1.9761 399.8767 400.2341 0.0561 -1.0000 -1.0000 2623088 1598858823.70 151.5065 59.9959 32.0000 1.9767 1.9782 399.6260 399.9838 0.0562 -1.0000 -1.0000 2623158 1598858823.80 151.4949 59.9959 32.0000 1.9758 1.9772 399.5415 399.8991 0.0562 -1.0000 -1.0000 2623218 1598858823.90 151.4949 59.9959 32.0000 1.9754 1.9768 399.8698 400.2279 0.0562 -1.0000 -1.0000 2623288 1598858824.00 151.4949 59.9959 32.0000 1.9747 1.9762 399.9376 400.2960 0.0562 -1.0000 -1.0000 2623348 1598858824.10 151.4949 59.9959 32.0000 1.9759 1.9773 399.6281 399.9861 0.0562 -1.0000 -1.0000 2623537 1598858824.20 151.4949 59.9959 32.0000 1.9759 1.9773 399.8132 400.1709 0.0562 -1.0000 -1.0000 2623617 1598858824.30 151.7313 59.9959 32.0000 1.9729 1.9743 399.9300 400.2886 0.0563 -1.0000 -1.0000 2623677 1598858824.40 151.7313 59.9959 32.0000 1.9751 1.9766 399.6834 400.0419 0.0563 -1.0000 -1.0000 2623737 1598858824.50 151.7313 59.9959 32.0000 1.9761 1.9775 399.5164 399.8741 0.0562 -1.0000 -1.0000 2623807 1598858824.60 151.7313 59.9959 32.0000 1.9755 1.9769 399.8146 400.1726 0.0562 -1.0000 -1.0000 2624537 1598858824.70 151.7313 59.9959 32.0000 1.9743 1.9758 399.8868 400.2451 0.0562 -1.0000 -1.0000 2624607 1598858824.80 151.5527 59.9962 32.0000 1.9748 1.9762 400.0569 400.4141 0.0559 -1.0000 -1.0000 2624697 1598858824.90 151.3893 59.9964 32.0000 1.9772 1.9786 399.6883 400.0454 0.0562 -1.0000 -1.0000 2624757 1598858825.00 151.3893 59.9964 32.0000 1.9754 1.9768 399.4039 399.7611 0.0561 -1.0000 -1.0000 2624827 1598858825.10 151.3893 59.9964 32.0000 1.9757 1.9771 399.8102 400.1681 0.0562 -1.0000 -1.0000 2624897 1598858825.20 151.3893 59.9964 32.0000 1.9740 1.9755 399.7854 400.1439 0.0563 -1.0000 -1.0000 2624957 1598858825.30 151.3893 59.9964 32.0000 1.9762 1.9777 399.5661 399.9250 0.0564 -1.0000 -1.0000 2625037 1598858825.40 151.3893 59.9964 32.0000 1.9757 1.9771 399.4264 399.7842 0.0562 -1.0000 -1.0000 2625097 1598858825.50 151.3893 59.9964 32.0000 1.9751 1.9765 399.7361 400.0938 0.0562 -1.0000 -1.0000 2625177 1598858825.60 151.5482 59.9964 32.0000 1.9741 1.9755 400.1084 400.4666 0.0562 -1.0000 -1.0000 2625266 1598858825.70 151.5482 59.9964 32.0000 1.9751 1.9765 399.8396 400.1975 0.0562 -1.0000 -1.0000 2625327 1598858825.80 151.5482 59.9964 32.0000 1.9769 1.9783 399.5671 399.9254 0.0563 -1.0000 -1.0000 2625387 1598858825.90 151.5482 59.9964 32.0000 1.9750 1.9765 399.4857 399.8441 0.0563 -1.0000 -1.0000 2625466 1598858826.00 151.5482 59.9964 32.0000 1.9734 1.9749 399.8770 400.2356 0.0562 -1.0000 -1.0000 2625526 1598858826.10 151.5482 59.9964 32.0000 1.9741 1.9756 399.9998 400.3584 0.0563 -1.0000 -1.0000 2625586 1598858826.20 151.3926 59.9964 32.0000 1.9763 1.9777 399.7184 400.0771 0.0563 -1.0000 -1.0000 2625656 1598858826.30 151.5208 59.9964 32.0000 1.9772 1.9787 399.5717 399.9307 0.0564 -1.0000 -1.0000 2625726 1598858826.40 151.5208 59.9964 32.0000 1.9726 1.9741 399.9647 400.3240 0.0564 -1.0000 -1.0000 2625786 1598858826.50 151.5208 59.9964 32.0000 1.9739 1.9754 399.7598 400.1179 0.0561 -1.0000 -1.0000 2625856 1598858826.60 151.5208 59.9964 32.0000 1.9748 1.9763 399.6633 400.0210 0.0562 -1.0000 -1.0000 2625916 1598858826.70 151.5208 59.9964 32.0000 1.9761 1.9776 399.4475 399.8055 0.0562 -1.0000 -1.0000 2626066 1598858826.80 151.5208 59.9964 32.0000 1.9755 1.9770 399.8708 400.2289 0.0562 -1.0000 -1.0000 2626136 1598858826.90 151.5208 59.9964 32.0000 1.9747 1.9762 399.9721 400.3305 0.0562 -1.0000 -1.0000 2626196 1598858827.00 151.5208 59.9964 32.0000 1.9753 1.9768 400.0295 400.3870 0.0561 -1.0000 -1.0000 2626256 1598858827.10 151.5208 59.9964 32.0000 1.9766 1.9780 399.5075 399.8655 0.0562 -1.0000 -1.0000 2626336 1598858827.20 151.5208 59.9964 32.0000 1.9752 1.9767 399.4165 399.7735 0.0561 -1.0000 -1.0000 2626776 1598858827.30 151.5208 59.9964 32.0000 1.9766 1.9781 399.5575 399.9150 0.0562 -1.0000 -1.0000 2626846 1598858827.40 151.4131 59.9964 32.0000 1.9756 1.9771 399.9438 400.3022 0.0562 -1.0000 -1.0000 2626906 1598858827.50 151.4131 59.9964 32.0000 1.9745 1.9760 399.7066 400.0648 0.0562 -1.0000 -1.0000 2626966 1598858827.60 151.4131 59.9964 32.0000 1.9755 1.9770 399.5248 399.8837 0.0564 -1.0000 -1.0000 2627046 1598858827.70 151.4131 59.9964 32.0000 1.9746 1.9761 399.5711 399.9299 0.0563 -1.0000 -1.0000 2627325 1598858827.80 151.4131 59.9964 32.0000 1.9761 1.9776 399.8627 400.2209 0.0561 -1.0000 -1.0000 2627386 1598858827.90 151.4876 59.9964 32.0000 1.9768 1.9782 399.7344 400.0928 0.0562 -1.0000 -1.0000 2627465 1598858828.00 151.5373 59.9964 32.0000 1.9759 1.9774 399.3610 399.7182 0.0562 -1.0000 -1.0000 2627525 1598858828.10 151.5373 59.9964 32.0000 1.9764 1.9778 399.7288 400.0870 0.0562 -1.0000 -1.0000 2627585 1598858828.20 151.5373 59.9964 32.0000 1.9742 1.9756 400.0113 400.3715 0.0564 -1.0000 -1.0000 2627825 1598858828.30 151.5373 59.9964 32.0000 1.9744 1.9758 399.8504 400.2077 0.0561 -1.0000 -1.0000 2627895 1598858828.40 151.5373 59.9964 32.0000 1.9746 1.9760 399.7198 400.0781 0.0563 -1.0000 -1.0000 2627955 1598858828.50 151.5373 59.9964 32.0000 1.9772 1.9786 399.6898 400.0489 0.0564 -1.0000 -1.0000 2628025 1598858828.60 151.4624 59.9964 32.0000 1.9744 1.9758 399.7696 400.1286 0.0562 -1.0000 -1.0000 2628085 1598858828.70 151.4624 59.9964 32.0000 1.9737 1.9752 399.9069 400.2658 0.0563 -1.0000 -1.0000 2628155 1598858828.80 151.4624 59.9964 32.0000 1.9749 1.9763 399.8798 400.2383 0.0562 -1.0000 -1.0000 2628225 1598858828.90 151.4624 59.9964 32.0000 1.9753 1.9767 399.4075 399.7652 0.0562 -1.0000 -1.0000 2628285 1598858829.00 151.4624 59.9964 32.0000 1.9753 1.9767 399.4966 399.8547 0.0562 -1.0000 -1.0000 2628355 1598858829.10 151.4886 59.9964 32.0000 1.9740 1.9754 399.7710 400.1285 0.0562 -1.0000 -1.0000 2628435 1598858829.20 151.7238 59.9964 32.0000 1.9728 1.9743 400.0047 400.3632 0.0562 -1.0000 -1.0000 2628835 1598858829.30 151.7238 59.9964 32.0000 1.9760 1.9774 399.5442 399.9011 0.0561 -1.0000 -1.0000 2628905 1598858829.40 151.7238 59.9964 32.0000 1.9770 1.9785 399.5055 399.8626 0.0561 -1.0000 -1.0000 2628975 1598858829.50 151.7238 59.9964 32.0000 1.9776 1.9791 399.4113 399.7692 0.0562 -1.0000 -1.0000 2629035 1598858829.60 151.7238 59.9964 32.0000 1.9737 1.9752 399.7661 400.1243 0.0562 -1.0000 -1.0000 2629115 1598858829.70 151.7238 59.9964 32.0000 1.9771 1.9786 399.7143 400.0727 0.0563 -1.0000 -1.0000 2629285 1598858829.80 151.4428 59.9980 32.0000 1.9765 1.9779 399.4514 399.8095 0.0562 -1.0000 -1.0000 2629344 1598858829.90 151.4428 59.9980 32.0000 1.9744 1.9759 399.4996 399.8583 0.0563 -1.0000 -1.0000 2629415 1598858830.00 151.4428 59.9980 32.0000 1.9728 1.9742 399.8859 400.2442 0.0562 -1.0000 -1.0000 2629485 1598858830.10 151.4428 59.9980 32.0000 1.9748 1.9762 399.8539 400.2125 0.0563 -1.0000 -1.0000 2629554 1598858830.20 151.4428 59.9980 32.0000 1.9758 1.9773 399.8390 400.1975 0.0563 -1.0000 -1.0000 2629784 1598858830.30 151.4428 59.9980 32.0000 1.9742 1.9756 399.5819 399.9399 0.0562 -1.0000 -1.0000 2629854 1598858830.40 151.4428 59.9980 32.0000 1.9745 1.9760 399.6546 400.0123 0.0562 -1.0000 -1.0000 2629914 1598858830.50 151.4428 59.9980 32.0000 1.9736 1.9751 399.7862 400.1445 0.0562 -1.0000 -1.0000 2629984 1598858830.60 151.5129 59.9980 32.0000 1.9769 1.9784 400.1032 400.4613 0.0562 -1.0000 -1.0000 2630044 1598858830.70 151.5129 59.9980 32.0000 1.9748 1.9763 399.8547 400.2141 0.0564 -1.0000 -1.0000 2630284 1598858830.80 151.5129 59.9980 32.0000 1.9764 1.9779 399.5834 399.9411 0.0560 -1.0000 -1.0000 2630354 1598858830.90 151.5129 59.9980 32.0000 1.9734 1.9748 399.7726 400.1307 0.0563 -1.0000 -1.0000 2630424 1598858831.00 151.5129 59.9980 32.0000 1.9737 1.9752 399.8870 400.2461 0.0563 -1.0000 -1.0000 2630484 1598858831.10 151.4401 59.9980 32.0000 1.9758 1.9772 399.5065 399.8653 0.0564 -1.0000 -1.0000 2630554 1598858831.20 151.4401 59.9980 32.0000 1.9772 1.9787 399.4749 399.8329 0.0563 -1.0000 -1.0000 2630924 1598858831.30 151.4401 59.9980 32.0000 1.9745 1.9759 399.8811 400.2407 0.0564 -1.0000 -1.0000 2631004 1598858831.40 151.4401 59.9980 32.0000 1.9754 1.9769 400.0423 400.4020 0.0564 -1.0000 -1.0000 2631063 1598858831.50 151.4401 59.9980 32.0000 1.9764 1.9779 399.7288 400.0862 0.0561 -1.0000 -1.0000 2631123 1598858831.60 151.4483 59.9980 32.0000 1.9771 1.9786 399.4887 399.8467 0.0562 -1.0000 -1.0000 2631204 1598858831.70 151.5432 59.9980 32.0000 1.9754 1.9768 399.5848 399.9420 0.0561 -1.0000 -1.0000 2631263 1598858831.80 151.5432 59.9980 32.0000 1.9745 1.9760 399.8314 400.1902 0.0563 -1.0000 -1.0000 2631523 1598858831.90 151.5432 59.9980 32.0000 1.9766 1.9781 399.7448 400.1032 0.0563 -1.0000 -1.0000 2631593 1598858832.00 151.5432 59.9980 32.0000 1.9753 1.9768 399.5070 399.8645 0.0561 -1.0000 -1.0000 2631653 1598858832.10 151.5432 59.9980 32.0000 1.9754 1.9768 399.4257 399.7837 0.0563 -1.0000 -1.0000 2631723 1598858832.20 151.4230 59.9980 32.0000 1.9731 1.9745 399.7952 400.1541 0.0563 -1.0000 -1.0000 2631793 1598858832.30 151.4230 59.9980 32.0000 1.9734 1.9749 399.7901 400.1479 0.0562 -1.0000 -1.0000 2631853 1598858832.40 151.4230 59.9980 32.0000 1.9739 1.9754 399.8013 400.1596 0.0562 -1.0000 -1.0000 2631923 1598858832.50 151.4230 59.9980 32.0000 1.9767 1.9782 399.6747 400.0325 0.0562 -1.0000 -1.0000 2631993 1598858832.60 151.4230 59.9980 32.0000 1.9751 1.9765 399.5336 399.8923 0.0563 -1.0000 -1.0000 2632053 1598858832.70 151.4230 59.9980 32.0000 1.9745 1.9760 399.8719 400.2306 0.0563 -1.0000 -1.0000 2632123 1598858832.80 151.4954 59.9980 32.0000 1.9747 1.9762 399.8870 400.2458 0.0563 -1.0000 -1.0000 2632313 1598858832.90 151.5471 59.9980 32.0000 1.9760 1.9774 399.8325 400.1910 0.0563 -1.0000 -1.0000 2632373 1598858833.00 151.5471 59.9980 32.0000 1.9749 1.9764 399.8401 400.1986 0.0562 -1.0000 -1.0000 2632433 1598858833.10 151.5471 59.9980 32.0000 1.9743 1.9758 399.9725 400.3312 0.0563 -1.0000 -1.0000 2632513 1598858833.20 151.5471 59.9980 32.0000 1.9740 1.9754 399.7164 400.0749 0.0562 -1.0000 -1.0000 2632573 1598858833.30 151.5471 59.9980 32.0000 1.9744 1.9758 399.5283 399.8862 0.0562 -1.0000 -1.0000 2632833 1598858833.40 151.4636 59.9980 32.0000 1.9736 1.9750 399.7923 400.1517 0.0564 -1.0000 -1.0000 2632903 1598858833.50 151.4636 59.9980 32.0000 1.9738 1.9752 399.8969 400.2555 0.0562 -1.0000 -1.0000 2632962 1598858833.60 151.4636 59.9980 32.0000 1.9743 1.9758 399.7882 400.1469 0.0564 -1.0000 -1.0000 2633032 1598858833.70 151.4636 59.9980 32.0000 1.9756 1.9771 399.4781 399.8366 0.0563 -1.0000 -1.0000 2633103 1598858833.80 151.4636 59.9980 32.0000 1.9753 1.9768 399.4867 399.8458 0.0563 -1.0000 -1.0000 2633352 1598858833.90 151.4636 59.9980 32.0000 1.9741 1.9755 400.0350 400.3938 0.0563 -1.0000 -1.0000 2633422 1598858834.00 151.4636 59.9980 32.0000 1.9741 1.9755 399.9996 400.3580 0.0562 -1.0000 -1.0000 2633482 1598858834.10 151.4532 59.9980 32.0000 1.9739 1.9754 399.4950 399.8531 0.0562 -1.0000 -1.0000 2633542 1598858834.20 151.4532 59.9980 32.0000 1.9746 1.9761 399.5995 399.9575 0.0562 -1.0000 -1.0000 2633622 1598858834.30 151.4532 59.9980 32.0000 1.9745 1.9760 399.9833 400.3413 0.0562 -1.0000 -1.0000 2633812 1598858834.40 151.4532 59.9980 32.0000 1.9732 1.9746 399.8502 400.2087 0.0562 -1.0000 -1.0000 2633872 1598858834.50 151.4532 59.9980 32.0000 1.9754 1.9768 399.7360 400.0946 0.0563 -1.0000 -1.0000 2633942 1598858834.60 151.4532 59.9980 32.0000 1.9759 1.9773 399.5415 399.8994 0.0562 -1.0000 -1.0000 2634002 1598858834.70 151.3746 59.9979 32.0000 1.9763 1.9778 399.4611 399.8195 0.0563 -1.0000 -1.0000 2634072 1598858834.80 151.3746 59.9979 32.0000 1.9737 1.9752 399.9412 400.2993 0.0562 -1.0000 -1.0000 2634332 1598858834.90 151.3746 59.9979 32.0000 1.9730 1.9744 399.9329 400.2920 0.0563 -1.0000 -1.0000 2634392 1598858835.00 151.3746 59.9979 32.0000 1.9747 1.9761 399.8031 400.1615 0.0563 -1.0000 -1.0000 2634462 1598858835.10 151.3746 59.9979 32.0000 1.9764 1.9779 399.6071 399.9659 0.0563 -1.0000 -1.0000 2634532 1598858835.20 151.4999 59.9979 32.0000 1.9743 1.9757 399.8318 400.1897 0.0563 -1.0000 -1.0000 2634592 1598858835.30 151.6252 59.9979 32.0000 1.9733 1.9747 400.0019 400.3610 0.0563 -1.0000 -1.0000 2635051 1598858835.40 151.6252 59.9979 32.0000 1.9735 1.9749 399.9575 400.3161 0.0562 -1.0000 -1.0000 2635112 1598858835.50 151.6252 59.9979 32.0000 1.9757 1.9772 399.6131 399.9714 0.0563 -1.0000 -1.0000 2635171 1598858835.60 151.6252 59.9979 32.0000 1.9765 1.9780 399.6414 400.0000 0.0562 -1.0000 -1.0000 2635241 1598858835.70 151.6252 59.9979 32.0000 1.9723 1.9738 399.9122 400.2711 0.0563 -1.0000 -1.0000 2635311 1598858835.80 151.4928 59.9979 32.0000 1.9731 1.9746 400.0021 400.3612 0.0564 -1.0000 -1.0000 2635371 1598858835.90 151.4928 59.9979 32.0000 1.9743 1.9758 399.5606 399.9178 0.0561 -1.0000 -1.0000 2635511 1598858836.00 151.4928 59.9979 32.0000 1.9748 1.9762 399.4435 399.8014 0.0563 -1.0000 -1.0000 2635571 1598858836.10 151.4928 59.9979 32.0000 1.9762 1.9777 399.6338 399.9928 0.0563 -1.0000 -1.0000 2635631 1598858836.20 151.4928 59.9979 32.0000 1.9739 1.9753 399.8974 400.2559 0.0562 -1.0000 -1.0000 2635711 1598858836.30 151.5564 59.9979 32.0000 1.9765 1.9780 399.6931 400.0513 0.0562 -1.0000 -1.0000 2635771 1598858836.40 151.5611 59.9979 32.0000 1.9748 1.9763 399.4458 399.8031 0.0561 -1.0000 -1.0000 2635831 1598858836.50 151.5611 59.9979 32.0000 1.9740 1.9755 399.5777 399.9349 0.0561 -1.0000 -1.0000 2635901 1598858836.60 151.5611 59.9979 32.0000 1.9738 1.9753 399.7673 400.1243 0.0561 -1.0000 -1.0000 2635971 1598858836.70 151.5611 59.9979 32.0000 1.9749 1.9763 399.7876 400.1457 0.0562 -1.0000 -1.0000 2636031 1598858836.80 151.5611 59.9979 32.0000 1.9763 1.9778 399.7946 400.1528 0.0562 -1.0000 -1.0000 2636101 1598858836.90 151.2131 59.9979 32.0000 1.9759 1.9774 399.5790 399.9369 0.0562 -1.0000 -1.0000 2636331 1598858837.00 151.2131 59.9979 32.0000 1.9748 1.9762 399.7609 400.1193 0.0563 -1.0000 -1.0000 2636391 1598858837.10 151.2131 59.9979 32.0000 1.9734 1.9748 399.9129 400.2715 0.0562 -1.0000 -1.0000 2636471 1598858837.20 151.2131 59.9979 32.0000 1.9746 1.9761 399.6567 400.0145 0.0562 -1.0000 -1.0000 2636541 1598858837.30 151.2131 59.9979 32.0000 1.9759 1.9773 399.5693 399.9276 0.0562 -1.0000 -1.0000 2636621 1598858837.40 151.2131 59.9979 32.0000 1.9741 1.9756 399.7625 400.1206 0.0562 -1.0000 -1.0000 2636841 1598858837.50 151.3539 59.9979 32.0000 1.9752 1.9767 399.9759 400.3342 0.0563 -1.0000 -1.0000 2636911 1598858837.60 151.6825 59.9979 32.0000 1.9755 1.9769 399.8879 400.2456 0.0561 -1.0000 -1.0000 2636981 1598858837.70 151.6825 59.9979 32.0000 1.9756 1.9770 399.4597 399.8192 0.0564 -1.0000 -1.0000 2637041 1598858837.80 151.6825 59.9979 32.0000 1.9750 1.9764 399.5231 399.8809 0.0562 -1.0000 -1.0000 2637101 1598858837.90 151.6825 59.9979 32.0000 1.9739 1.9753 399.7946 400.1516 0.0561 -1.0000 -1.0000 2637350 1598858838.00 151.6825 59.9979 32.0000 1.9750 1.9765 399.9493 400.3077 0.0561 -1.0000 -1.0000 2637421 1598858838.10 151.5464 59.9979 32.0000 1.9739 1.9754 399.7808 400.1396 0.0564 -1.0000 -1.0000 2637481 1598858838.20 151.4784 59.9979 32.0000 1.9744 1.9758 399.6124 399.9716 0.0564 -1.0000 -1.0000 2637551 1598858838.30 151.4784 59.9979 32.0000 1.9766 1.9781 399.5472 399.9057 0.0563 -1.0000 -1.0000 2637611 1598858838.40 151.4784 59.9979 32.0000 1.9750 1.9764 399.7277 400.0847 0.0560 -1.0000 -1.0000 2638050 1598858838.50 151.4784 59.9979 32.0000 1.9748 1.9763 399.7326 400.0910 0.0563 -1.0000 -1.0000 2638120 1598858838.60 151.4784 59.9979 32.0000 1.9773 1.9787 399.5718 399.9304 0.0563 -1.0000 -1.0000 2638180 1598858838.70 151.9230 59.9979 32.0000 1.9762 1.9776 399.3861 399.7431 0.0561 -1.0000 -1.0000 2638250 1598858838.80 151.9230 59.9979 32.0000 1.9747 1.9761 399.7649 400.1228 0.0562 -1.0000 -1.0000 2638320 1598858838.90 151.9230 59.9979 32.0000 1.9755 1.9770 400.0111 400.3699 0.0563 -1.0000 -1.0000 2638600 1598858839.00 151.9230 59.9979 32.0000 1.9759 1.9774 400.2078 400.5675 0.0564 -1.0000 -1.0000 2638660 1598858839.10 151.9230 59.9979 32.0000 1.9759 1.9774 399.8260 400.1854 0.0564 -1.0000 -1.0000 2638730 1598858839.20 151.3618 59.9979 32.0000 1.9766 1.9780 399.4582 399.8173 0.0564 -1.0000 -1.0000 2638790 1598858839.30 151.3618 59.9979 32.0000 1.9741 1.9756 399.8051 400.1643 0.0563 -1.0000 -1.0000 2638870 1598858839.40 151.3618 59.9979 32.0000 1.9742 1.9757 399.9977 400.3553 0.0560 -1.0000 -1.0000 2639040 1598858839.50 151.3618 59.9979 32.0000 1.9745 1.9759 399.6642 400.0221 0.0562 -1.0000 -1.0000 2639110 1598858839.60 151.3618 59.9979 32.0000 1.9751 1.9766 399.6947 400.0527 0.0562 -1.0000 -1.0000 2639180 1598858839.70 151.3618 59.9979 32.0000 1.9752 1.9767 399.8697 400.2279 0.0562 -1.0000 -1.0000 2639240 1598858839.80 151.5706 60.0042 32.0000 1.9739 1.9753 399.8582 400.2157 0.0561 -1.0000 -1.0000 2639310 1598858839.90 151.5706 60.0042 32.0000 1.9762 1.9777 399.9096 400.2683 0.0563 -1.0000 -1.0000 2639600 1598858840.00 151.5706 60.0042 32.0000 1.9761 1.9775 399.6626 400.0213 0.0563 -1.0000 -1.0000 2639660 1598858840.10 151.5706 60.0042 32.0000 1.9762 1.9776 399.4007 399.7574 0.0561 -1.0000 -1.0000 2639730 1598858840.20 151.5706 60.0042 32.0000 1.9755 1.9769 399.6105 399.9685 0.0563 -1.0000 -1.0000 2639800 1598858840.30 151.5706 60.0042 32.0000 1.9747 1.9762 399.7094 400.0687 0.0564 -1.0000 -1.0000 2639860 1598858840.40 151.5706 60.0042 32.0000 1.9751 1.9765 399.7184 400.0781 0.0564 -1.0000 -1.0000 2639920 1598858840.50 151.3618 60.0042 32.0000 1.9767 1.9782 399.5997 399.9588 0.0564 -1.0000 -1.0000 2640259 1598858840.60 151.3618 60.0042 32.0000 1.9745 1.9759 399.3801 399.7366 0.0560 -1.0000 -1.0000 2640329 1598858840.70 151.3618 60.0042 32.0000 1.9735 1.9750 399.9949 400.3539 0.0562 -1.0000 -1.0000 2640389 1598858840.80 151.3618 60.0042 32.0000 1.9753 1.9767 399.9135 400.2716 0.0562 -1.0000 -1.0000 2640459 1598858840.90 151.3618 60.0042 32.0000 1.9756 1.9771 399.5713 399.9307 0.0564 -1.0000 -1.0000 2640519 1598858841.00 151.5327 60.0042 32.0000 1.9745 1.9759 399.7717 400.1293 0.0563 -1.0000 -1.0000 2640769 1598858841.10 151.5927 60.0042 32.0000 1.9737 1.9752 399.9843 400.3433 0.0562 -1.0000 -1.0000 2640839 1598858841.20 151.5927 60.0042 32.0000 1.9768 1.9783 399.6915 400.0511 0.0565 -1.0000 -1.0000 2640899 1598858841.30 151.5927 60.0042 32.0000 1.9770 1.9785 399.3694 399.7276 0.0562 -1.0000 -1.0000 2640969 1598858841.40 151.5927 60.0042 32.0000 1.9732 1.9746 399.8094 400.1677 0.0562 -1.0000 -1.0000 2641039 1598858841.50 151.5927 60.0042 32.0000 1.9734 1.9749 399.8235 400.1808 0.0561 -1.0000 -1.0000 2641259 1598858841.60 151.4332 60.0042 32.0000 1.9751 1.9766 399.8180 400.1767 0.0563 -1.0000 -1.0000 2641339 1598858841.70 151.4332 60.0042 32.0000 1.9736 1.9751 399.7618 400.1214 0.0564 -1.0000 -1.0000 2641399 1598858841.80 151.4332 60.0042 32.0000 1.9727 1.9742 399.6563 400.0142 0.0561 -1.0000 -1.0000 2641459 1598858841.90 151.4332 60.0042 32.0000 1.9742 1.9756 399.9587 400.3163 0.0562 -1.0000 -1.0000 2641529 1598858842.00 151.4332 60.0042 32.0000 1.9755 1.9770 399.8852 400.2443 0.0564 -1.0000 -1.0000 2641599 1598858842.10 151.4341 60.0042 32.0000 1.9763 1.9778 399.5081 399.8658 0.0562 -1.0000 -1.0000 2641659 1598858842.20 151.5423 60.0042 32.0000 1.9759 1.9774 399.3854 399.7432 0.0562 -1.0000 -1.0000 2641739 1598858842.30 151.5423 60.0042 32.0000 1.9750 1.9765 399.7037 400.0624 0.0563 -1.0000 -1.0000 2641799 1598858842.40 151.5423 60.0042 32.0000 1.9738 1.9752 399.8387 400.1966 0.0562 -1.0000 -1.0000 2641858 1598858842.50 151.5423 60.0042 32.0000 1.9743 1.9758 399.5819 399.9403 0.0563 -1.0000 -1.0000 2642048 1598858842.60 151.5423 60.0042 32.0000 1.9756 1.9770 399.3839 399.7428 0.0564 -1.0000 -1.0000 2642108 1598858842.70 151.4444 60.0042 32.0000 1.9738 1.9753 399.6944 400.0523 0.0562 -1.0000 -1.0000 2642168 1598858842.80 151.4317 60.0042 32.0000 1.9749 1.9764 399.8973 400.2555 0.0562 -1.0000 -1.0000 2642248 1598858842.90 151.4317 60.0042 32.0000 1.9761 1.9775 399.3869 399.7450 0.0562 -1.0000 -1.0000 2642308 1598858843.00 151.4317 60.0042 32.0000 1.9749 1.9763 399.6033 399.9601 0.0560 -1.0000 -1.0000 2642548 1598858843.10 151.4317 60.0042 32.0000 1.9742 1.9756 399.6565 400.0138 0.0561 -1.0000 -1.0000 2642638 1598858843.20 151.4556 60.0042 32.0000 1.9733 1.9747 399.9752 400.3338 0.0563 -1.0000 -1.0000 2642698 1598858843.30 151.5526 60.0042 32.0000 1.9740 1.9754 399.7176 400.0766 0.0563 -1.0000 -1.0000 2642768 1598858843.40 151.5526 60.0042 32.0000 1.9753 1.9768 399.5914 399.9487 0.0561 -1.0000 -1.0000 2642838 1598858843.50 151.5526 60.0042 32.0000 1.9749 1.9763 399.3818 399.7393 0.0560 -1.0000 -1.0000 2642898 1598858843.60 151.5526 60.0042 32.0000 1.9735 1.9750 399.4303 399.7874 0.0562 -1.0000 -1.0000 2642968 1598858843.70 151.5526 60.0042 32.0000 1.9726 1.9740 399.7777 400.1358 0.0562 -1.0000 -1.0000 2643038 1598858843.80 151.3591 60.0042 32.0000 1.9736 1.9751 399.7558 400.1144 0.0563 -1.0000 -1.0000 2643098 1598858843.90 151.3591 60.0042 32.0000 1.9752 1.9766 399.6538 400.0121 0.0562 -1.0000 -1.0000 2643168 1598858844.00 151.3591 60.0042 32.0000 1.9755 1.9770 399.5354 399.8941 0.0563 -1.0000 -1.0000 2643238 1598858844.10 151.3591 60.0042 32.0000 1.9748 1.9763 399.7515 400.1101 0.0563 -1.0000 -1.0000 2643298 1598858844.20 151.3591 60.0042 32.0000 1.9734 1.9748 399.8728 400.2320 0.0564 -1.0000 -1.0000 2643378 1598858844.30 151.3591 60.0042 32.0000 1.9738 1.9753 399.7805 400.1392 0.0562 -1.0000 -1.0000 2643438 1598858844.40 151.4683 60.0042 32.0000 1.9752 1.9767 399.5806 399.9375 0.0560 -1.0000 -1.0000 2643498 1598858844.50 151.6094 60.0042 32.0000 1.9762 1.9777 399.5352 399.8934 0.0563 -1.0000 -1.0000 2643568 1598858844.60 151.6094 60.0042 32.0000 1.9755 1.9769 399.5477 399.9057 0.0562 -1.0000 -1.0000 2643818 1598858844.70 151.6094 60.0042 32.0000 1.9730 1.9745 399.7151 400.0734 0.0562 -1.0000 -1.0000 2643888 1598858844.80 151.6094 60.0042 32.0000 1.9758 1.9773 399.8638 400.2227 0.0563 -1.0000 -1.0000 2643957 1598858844.90 151.6094 60.0042 32.0000 1.9745 1.9759 399.7273 400.0848 0.0560 -1.0000 -1.0000 2644017 1598858845.00 151.4019 60.0029 32.0000 1.9756 1.9771 399.2850 399.6434 0.0564 -1.0000 -1.0000 2644087 1598858845.10 151.4019 60.0029 32.0000 1.9750 1.9765 399.7515 400.1093 0.0562 -1.0000 -1.0000 2644327 1598858845.20 151.4019 60.0029 32.0000 1.9746 1.9760 399.8162 400.1748 0.0563 -1.0000 -1.0000 2644387 1598858845.30 151.4019 60.0029 32.0000 1.9766 1.9780 399.5395 399.8974 0.0561 -1.0000 -1.0000 2644467 1598858845.40 151.4019 60.0029 32.0000 1.9763 1.9777 399.5171 399.8753 0.0562 -1.0000 -1.0000 2644527 1598858845.50 151.4019 60.0029 32.0000 1.9744 1.9758 399.8533 400.2110 0.0561 -1.0000 -1.0000 2644587 1598858845.60 151.4852 60.0029 32.0000 1.9737 1.9751 399.8962 400.2549 0.0563 -1.0000 -1.0000 2644837 1598858845.70 151.4852 60.0029 32.0000 1.9743 1.9758 399.7436 400.1012 0.0561 -1.0000 -1.0000 2644897 1598858845.80 151.4852 60.0029 32.0000 1.9761 1.9775 399.5986 399.9561 0.0562 -1.0000 -1.0000 2644967 1598858845.90 151.4852 60.0029 32.0000 1.9745 1.9760 399.7724 400.1305 0.0562 -1.0000 -1.0000 2645037 1598858846.00 151.4852 60.0029 32.0000 1.9740 1.9755 399.9520 400.3117 0.0564 -1.0000 -1.0000 2645097 1598858846.10 151.6419 60.0029 32.0000 1.9732 1.9746 399.6116 399.9695 0.0562 -1.0000 -1.0000 2645577 1598858846.20 151.6419 60.0029 32.0000 1.9756 1.9770 399.8190 400.1771 0.0562 -1.0000 -1.0000 2645646 1598858846.30 151.6419 60.0029 32.0000 1.9740 1.9754 400.0182 400.3777 0.0563 -1.0000 -1.0000 2645717 1598858846.40 151.6419 60.0029 32.0000 1.9767 1.9781 399.9000 400.2579 0.0563 -1.0000 -1.0000 2645777 1598858846.50 151.6419 60.0029 32.0000 1.9771 1.9786 399.5628 399.9211 0.0562 -1.0000 -1.0000 2645846 1598858846.60 151.5856 60.0029 32.0000 1.9742 1.9756 399.6496 400.0070 0.0561 -1.0000 -1.0000 2645916 1598858846.70 151.5615 60.0029 32.0000 1.9725 1.9739 399.9133 400.2714 0.0562 -1.0000 -1.0000 2646036 1598858846.80 151.5615 60.0029 32.0000 1.9736 1.9751 399.9341 400.2919 0.0561 -1.0000 -1.0000 2646126 1598858846.90 151.5615 60.0029 32.0000 1.9762 1.9777 399.6503 400.0091 0.0563 -1.0000 -1.0000 2646186 1598858847.00 151.5615 60.0029 32.0000 1.9746 1.9760 399.4835 399.8411 0.0561 -1.0000 -1.0000 2646246 1598858847.10 151.5615 60.0029 32.0000 1.9738 1.9752 399.7191 400.0771 0.0562 -1.0000 -1.0000 2646326 1598858847.20 151.5615 60.0029 32.0000 1.9724 1.9739 399.8897 400.2490 0.0563 -1.0000 -1.0000 2646546 1598858847.30 151.5615 60.0029 32.0000 1.9741 1.9755 399.6334 399.9911 0.0562 -1.0000 -1.0000 2646626 1598858847.40 151.5615 60.0029 32.0000 1.9751 1.9766 399.5596 399.9179 0.0563 -1.0000 -1.0000 2646686 1598858847.50 151.6020 60.0029 32.0000 1.9746 1.9760 399.9696 400.3285 0.0562 -1.0000 -1.0000 2646746 1598858847.60 151.6020 60.0029 32.0000 1.9724 1.9739 399.8990 400.2571 0.0563 -1.0000 -1.0000 2646816 1598858847.70 151.3461 60.0029 32.0000 1.9743 1.9757 399.5932 399.9517 0.0562 -1.0000 -1.0000 2647056 1598858847.80 151.2974 60.0029 32.0000 1.9764 1.9778 399.4345 399.7935 0.0563 -1.0000 -1.0000 2647116 1598858847.90 151.2974 60.0029 32.0000 1.9748 1.9762 399.6798 400.0381 0.0563 -1.0000 -1.0000 2647196 1598858848.00 151.2974 60.0029 32.0000 1.9737 1.9751 399.7453 400.1032 0.0561 -1.0000 -1.0000 2647326 1598858848.10 151.2974 60.0029 32.0000 1.9743 1.9757 399.8079 400.1657 0.0562 -1.0000 -1.0000 2647386 1598858848.20 151.2974 60.0029 32.0000 1.9758 1.9773 399.4756 399.8341 0.0563 -1.0000 -1.0000 2647786 1598858848.30 151.5385 60.0029 32.0000 1.9770 1.9785 399.4727 399.8302 0.0561 -1.0000 -1.0000 2647845 1598858848.40 151.5385 60.0029 32.0000 1.9749 1.9764 399.5572 399.9150 0.0562 -1.0000 -1.0000 2647915 1598858848.50 151.5385 60.0029 32.0000 1.9734 1.9749 399.6868 400.0453 0.0564 -1.0000 -1.0000 2647985 1598858848.60 151.5385 60.0029 32.0000 1.9758 1.9773 399.7691 400.1285 0.0564 -1.0000 -1.0000 2648045 1598858848.70 151.5385 60.0029 32.0000 1.9751 1.9766 399.5259 399.8846 0.0563 -1.0000 -1.0000 2648115 1598858848.80 151.2714 60.0029 32.0000 1.9743 1.9757 399.5741 399.9322 0.0562 -1.0000 -1.0000 2648185 1598858848.90 151.2714 60.0029 32.0000 1.9735 1.9750 399.8536 400.2125 0.0563 -1.0000 -1.0000 2648255 1598858849.00 151.2714 60.0029 32.0000 1.9754 1.9768 399.9674 400.3253 0.0562 -1.0000 -1.0000 2648315 1598858849.10 151.2714 60.0029 32.0000 1.9737 1.9751 399.8698 400.2282 0.0562 -1.0000 -1.0000 2648395 1598858849.20 151.2714 60.0029 32.0000 1.9741 1.9756 399.3397 399.6970 0.0561 -1.0000 -1.0000 2648455 1598858849.30 151.2714 60.0029 32.0000 1.9747 1.9761 399.2924 399.6499 0.0562 -1.0000 -1.0000 2648525 1598858849.40 151.3516 60.0029 32.0000 1.9752 1.9767 399.5185 399.8756 0.0561 -1.0000 -1.0000 2648585 1598858849.50 151.3516 60.0029 32.0000 1.9743 1.9757 399.8387 400.1966 0.0563 -1.0000 -1.0000 2648655 1598858849.60 151.3516 60.0029 32.0000 1.9753 1.9768 399.6142 399.9725 0.0561 -1.0000 -1.0000 2648725 1598858849.70 151.3516 60.0029 32.0000 1.9763 1.9778 399.5097 399.8674 0.0562 -1.0000 -1.0000 2648905 1598858849.80 151.3516 60.0029 32.0000 1.9742 1.9756 399.7132 400.0716 0.0562 -1.0000 -1.0000 2648965 1598858849.90 151.5182 60.0019 32.0000 1.9756 1.9770 400.0289 400.3869 0.0562 -1.0000 -1.0000 2649035 1598858850.00 151.5182 60.0019 32.0000 1.9756 1.9770 399.8472 400.2068 0.0564 -1.0000 -1.0000 2649095 1598858850.10 151.5182 60.0019 32.0000 1.9757 1.9771 399.4632 399.8214 0.0562 -1.0000 -1.0000 2649165 1598858850.20 151.5182 60.0019 32.0000 1.9735 1.9749 399.6573 400.0153 0.0562 -1.0000 -1.0000 2649245 1598858850.30 151.5182 60.0019 32.0000 1.9737 1.9751 399.7728 400.1307 0.0562 -1.0000 -1.0000 2649315 1598858850.40 151.5182 60.0019 32.0000 1.9769 1.9783 399.3952 399.7529 0.0562 -1.0000 -1.0000 2649374 1598858850.50 151.5238 60.0019 32.0000 1.9749 1.9763 399.9550 400.3134 0.0563 -1.0000 -1.0000 2649444 1598858850.60 151.7666 60.0019 32.0000 1.9759 1.9774 400.0326 400.3915 0.0563 -1.0000 -1.0000 2649505 1598858850.70 151.7666 60.0019 32.0000 1.9768 1.9782 399.6105 399.9687 0.0562 -1.0000 -1.0000 2649574 1598858850.80 151.7666 60.0019 32.0000 1.9746 1.9761 399.8474 400.2057 0.0562 -1.0000 -1.0000 2650014 1598858850.90 151.7666 60.0019 32.0000 1.9735 1.9750 399.9255 400.2844 0.0564 -1.0000 -1.0000 2650084 1598858851.00 151.7666 60.0019 32.0000 1.9753 1.9768 399.5867 399.9458 0.0563 -1.0000 -1.0000 2650144 1598858851.10 151.2445 60.0019 32.0000 1.9758 1.9773 399.3225 399.6800 0.0562 -1.0000 -1.0000 2650214 1598858851.20 151.2445 60.0019 32.0000 1.9766 1.9781 399.5602 399.9177 0.0562 -1.0000 -1.0000 2650274 1598858851.30 151.2445 60.0019 32.0000 1.9731 1.9745 399.7599 400.1186 0.0563 -1.0000 -1.0000 2650784 1598858851.40 151.2445 60.0019 32.0000 1.9754 1.9768 399.8780 400.2361 0.0562 -1.0000 -1.0000 2650844 1598858851.50 151.2445 60.0019 32.0000 1.9760 1.9774 399.7351 400.0934 0.0562 -1.0000 -1.0000 2650904 1598858851.60 151.4276 60.0019 32.0000 1.9759 1.9774 399.5421 399.9000 0.0562 -1.0000 -1.0000 2650974 1598858851.70 151.7404 60.0019 32.0000 1.9761 1.9776 399.4860 399.8440 0.0563 -1.0000 -1.0000 2651044 1598858851.80 151.7404 60.0019 32.0000 1.9752 1.9767 399.9781 400.3376 0.0564 -1.0000 -1.0000 2651263 1598858851.90 151.7404 60.0019 32.0000 1.9751 1.9765 399.8126 400.1710 0.0562 -1.0000 -1.0000 2651333 1598858852.00 151.7404 60.0019 32.0000 1.9752 1.9767 399.5452 399.9021 0.0560 -1.0000 -1.0000 2651403 1598858852.10 151.7404 60.0019 32.0000 1.9735 1.9750 399.4710 399.8298 0.0563 -1.0000 -1.0000 2651473 1598858852.20 151.7404 60.0019 32.0000 1.9734 1.9748 399.8854 400.2438 0.0562 -1.0000 -1.0000 2651543 1598858852.30 151.7404 60.0019 32.0000 1.9737 1.9751 399.8779 400.2361 0.0563 -1.0000 -1.0000 2651803 1598858852.40 151.7404 60.0019 32.0000 1.9741 1.9755 399.7075 400.0653 0.0562 -1.0000 -1.0000 2651863 1598858852.50 151.7404 60.0019 32.0000 1.9770 1.9785 399.4475 399.8048 0.0561 -1.0000 -1.0000 2651943 1598858852.60 151.7404 60.0019 32.0000 1.9743 1.9758 399.4990 399.8566 0.0562 -1.0000 -1.0000 2652003 1598858852.70 151.6865 60.0019 32.0000 1.9727 1.9742 399.8366 400.1943 0.0561 -1.0000 -1.0000 2652063 1598858852.80 151.3681 60.0019 32.0000 1.9731 1.9745 399.9164 400.2740 0.0561 -1.0000 -1.0000 2652303 1598858852.90 151.4612 60.0019 32.0000 1.9762 1.9776 399.5342 399.8926 0.0563 -1.0000 -1.0000 2652363 1598858853.00 151.4658 60.0019 32.0000 1.9755 1.9770 399.5177 399.8757 0.0563 -1.0000 -1.0000 2652423 1598858853.10 151.4658 60.0019 32.0000 1.9742 1.9757 399.9002 400.2593 0.0563 -1.0000 -1.0000 2652503 1598858853.20 151.4658 60.0019 32.0000 1.9750 1.9765 400.0072 400.3666 0.0564 -1.0000 -1.0000 2652573 1598858853.30 151.5425 60.0019 32.0000 1.9762 1.9777 399.7507 400.1092 0.0562 -1.0000 -1.0000 2652803 1598858853.40 151.5425 60.0019 32.0000 1.9776 1.9790 399.4802 399.8379 0.0562 -1.0000 -1.0000 2652863 1598858853.50 151.5425 60.0019 32.0000 1.9761 1.9775 399.5387 399.8959 0.0562 -1.0000 -1.0000 2652933 1598858853.60 151.5425 60.0019 32.0000 1.9738 1.9753 399.6716 400.0299 0.0562 -1.0000 -1.0000 2653003 1598858853.70 151.5425 60.0019 32.0000 1.9730 1.9744 399.6637 400.0221 0.0563 -1.0000 -1.0000 2653073 1598858853.80 151.5377 60.0019 32.0000 1.9767 1.9782 399.5567 399.9142 0.0561 -1.0000 -1.0000 2653132 1598858853.90 151.4709 60.0019 32.0000 1.9769 1.9783 399.4686 399.8266 0.0563 -1.0000 -1.0000 2653273 1598858854.00 151.4709 60.0019 32.0000 1.9762 1.9777 399.7800 400.1379 0.0561 -1.0000 -1.0000 2653332 1598858854.10 151.4709 60.0019 32.0000 1.9760 1.9775 399.7874 400.1458 0.0563 -1.0000 -1.0000 2653392 1598858854.20 151.4709 60.0019 32.0000 1.9760 1.9775 399.5420 399.9009 0.0564 -1.0000 -1.0000 2653462 1598858854.30 151.4709 60.0019 32.0000 1.9757 1.9772 399.4775 399.8349 0.0561 -1.0000 -1.0000 2653532 1598858854.40 151.2278 60.0019 32.0000 1.9748 1.9763 399.8954 400.2540 0.0562 -1.0000 -1.0000 2653832 1598858854.50 151.2278 60.0019 32.0000 1.9745 1.9760 399.8612 400.2188 0.0561 -1.0000 -1.0000 2653902 1598858854.60 151.2278 60.0019 32.0000 1.9754 1.9769 399.6065 399.9628 0.0560 -1.0000 -1.0000 2653962 1598858854.70 151.2278 60.0019 32.0000 1.9752 1.9767 399.3364 399.6931 0.0560 -1.0000 -1.0000 2654022 1598858854.80 151.2278 60.0019 32.0000 1.9729 1.9743 399.5964 399.9549 0.0564 -1.0000 -1.0000 2654102 1598858854.90 151.2991 60.0017 32.0000 1.9716 1.9731 399.8032 400.1626 0.0563 -1.0000 -1.0000 2654542 1598858855.00 151.3963 60.0015 32.0000 1.9746 1.9761 399.8254 400.1847 0.0565 -1.0000 -1.0000 2654602 1598858855.10 151.3963 60.0015 32.0000 1.9763 1.9778 399.5547 399.9129 0.0562 -1.0000 -1.0000 2654672 1598858855.20 151.3963 60.0015 32.0000 1.9739 1.9753 399.7614 400.1192 0.0562 -1.0000 -1.0000 2654752 1598858855.30 151.3963 60.0015 32.0000 1.9738 1.9752 399.9283 400.2879 0.0564 -1.0000 -1.0000 2654822 1598858855.40 151.3963 60.0015 32.0000 1.9741 1.9756 399.6574 400.0164 0.0563 -1.0000 -1.0000 2655071 1598858855.50 151.3963 60.0015 32.0000 1.9771 1.9785 399.2499 399.6078 0.0562 -1.0000 -1.0000 2655131 1598858855.60 151.3963 60.0015 32.0000 1.9749 1.9764 399.4285 399.7854 0.0560 -1.0000 -1.0000 2655201 1598858855.70 151.3963 60.0015 32.0000 1.9738 1.9753 399.8205 400.1798 0.0563 -1.0000 -1.0000 2655271 1598858855.80 151.3963 60.0015 32.0000 1.9728 1.9742 399.7402 400.0990 0.0563 -1.0000 -1.0000 2655331 1598858855.90 151.3963 60.0015 32.0000 1.9733 1.9747 399.8034 400.1617 0.0562 -1.0000 -1.0000 2655531 1598858856.00 151.3821 60.0015 32.0000 1.9760 1.9774 399.6879 400.0466 0.0563 -1.0000 -1.0000 2655591 1598858856.10 151.3698 60.0015 32.0000 1.9755 1.9770 399.2930 399.6518 0.0564 -1.0000 -1.0000 2655651 1598858856.20 151.3681 60.0015 32.0000 1.9747 1.9762 399.8180 400.1760 0.0561 -1.0000 -1.0000 2655721 1598858856.30 151.3681 60.0015 32.0000 1.9745 1.9759 399.8829 400.2406 0.0562 -1.0000 -1.0000 2655781 1598858856.40 151.3681 60.0015 32.0000 1.9745 1.9760 399.8393 400.1986 0.0564 -1.0000 -1.0000 2655851 1598858856.50 151.3681 60.0015 32.0000 1.9766 1.9781 399.6678 400.0263 0.0562 -1.0000 -1.0000 2655921 1598858856.60 151.6418 60.0015 32.0000 1.9760 1.9775 399.7375 400.0958 0.0563 -1.0000 -1.0000 2655981 1598858856.70 151.6418 60.0015 32.0000 1.9743 1.9758 400.0234 400.3824 0.0563 -1.0000 -1.0000 2656051 1598858856.80 151.6418 60.0015 32.0000 1.9752 1.9766 399.8051 400.1639 0.0563 -1.0000 -1.0000 2656121 1598858856.90 151.6418 60.0015 32.0000 1.9764 1.9779 399.7530 400.1112 0.0562 -1.0000 -1.0000 2656181 1598858857.00 151.6418 60.0015 32.0000 1.9738 1.9753 399.8862 400.2441 0.0561 -1.0000 -1.0000 2656241 1598858857.10 151.4715 60.0015 32.0000 1.9751 1.9766 399.8459 400.2048 0.0563 -1.0000 -1.0000 2656321 1598858857.20 151.4715 60.0015 32.0000 1.9744 1.9759 399.6646 400.0230 0.0563 -1.0000 -1.0000 2656381 1598858857.30 151.4715 60.0015 32.0000 1.9755 1.9769 399.5659 399.9244 0.0563 -1.0000 -1.0000 2656461 1598858857.40 151.4715 60.0015 32.0000 1.9750 1.9764 399.9006 400.2587 0.0562 -1.0000 -1.0000 2656521 1598858857.50 151.4715 60.0015 32.0000 1.9741 1.9756 399.8981 400.2567 0.0562 -1.0000 -1.0000 2656581 1598858857.60 151.4698 60.0015 32.0000 1.9739 1.9754 399.6206 399.9790 0.0563 -1.0000 -1.0000 2656651 1598858857.70 151.4505 60.0015 32.0000 1.9760 1.9775 399.4702 399.8273 0.0561 -1.0000 -1.0000 2656721 1598858857.80 151.4505 60.0015 32.0000 1.9751 1.9765 399.4415 399.7990 0.0562 -1.0000 -1.0000 2656791 1598858857.90 151.4505 60.0015 32.0000 1.9731 1.9745 399.7173 400.0752 0.0561 -1.0000 -1.0000 2656861 1598858858.00 151.4505 60.0015 32.0000 1.9729 1.9743 399.6689 400.0255 0.0561 -1.0000 -1.0000 2657081 1598858858.10 151.4505 60.0015 32.0000 1.9738 1.9753 399.5309 399.8899 0.0564 -1.0000 -1.0000 2657151 1598858858.20 151.3788 60.0015 32.0000 1.9762 1.9777 399.4764 399.8348 0.0563 -1.0000 -1.0000 2657221 1598858858.30 151.3788 60.0015 32.0000 1.9736 1.9751 399.4269 399.7847 0.0562 -1.0000 -1.0000 2657281 1598858858.40 151.3788 60.0015 32.0000 1.9739 1.9754 399.6322 399.9909 0.0564 -1.0000 -1.0000 2657340 1598858858.50 151.3788 60.0015 32.0000 1.9741 1.9756 399.4866 399.8444 0.0561 -1.0000 -1.0000 2658330 1598858858.60 151.3788 60.0015 32.0000 1.9768 1.9783 399.4195 399.7773 0.0562 -1.0000 -1.0000 2658390 1598858858.70 151.5982 60.0015 32.0000 1.9753 1.9768 399.8072 400.1664 0.0564 -1.0000 -1.0000 2658450 1598858858.80 151.7049 60.0015 32.0000 1.9754 1.9769 399.9970 400.3555 0.0562 -1.0000 -1.0000 2658530 1598858858.90 151.7049 60.0015 32.0000 1.9771 1.9786 399.4216 399.7810 0.0564 -1.0000 -1.0000 2658590 1598858859.00 151.7049 60.0015 32.0000 1.9748 1.9763 399.6428 400.0018 0.0563 -1.0000 -1.0000 2658650 1598858859.10 151.7049 60.0015 32.0000 1.9728 1.9743 399.9186 400.2769 0.0562 -1.0000 -1.0000 2658720 1598858859.20 151.7049 60.0015 32.0000 1.9748 1.9763 399.7169 400.0755 0.0563 -1.0000 -1.0000 2658790 1598858859.30 151.7049 60.0015 32.0000 1.9744 1.9758 399.4367 399.7946 0.0562 -1.0000 -1.0000 2658860 1598858859.40 151.7049 60.0015 32.0000 1.9747 1.9762 399.5435 399.9036 0.0564 -1.0000 -1.0000 2658920 1598858859.50 151.7049 60.0015 32.0000 1.9753 1.9767 399.7145 400.0717 0.0561 -1.0000 -1.0000 2658990 1598858859.60 151.7049 60.0015 32.0000 1.9744 1.9758 399.8652 400.2234 0.0563 -1.0000 -1.0000 2659060 1598858859.70 151.7049 60.0015 32.0000 1.9743 1.9758 399.5893 399.9486 0.0563 -1.0000 -1.0000 2659130 1598858859.80 151.4885 60.0012 32.0000 1.9764 1.9779 399.4795 399.8371 0.0562 -1.0000 -1.0000 2659200 1598858859.90 151.4885 60.0012 32.0000 1.9758 1.9773 399.5581 399.9172 0.0564 -1.0000 -1.0000 2659280 1598858860.00 151.4885 60.0012 32.0000 1.9761 1.9775 399.8334 400.1935 0.0564 -1.0000 -1.0000 2659340 1598858860.10 151.4885 60.0012 32.0000 1.9745 1.9760 399.7793 400.1376 0.0563 -1.0000 -1.0000 2659400 1598858860.20 151.4885 60.0012 32.0000 1.9735 1.9749 399.7451 400.1042 0.0564 -1.0000 -1.0000 2659469 1598858860.30 151.4885 60.0012 32.0000 1.9747 1.9761 399.4588 399.8176 0.0563 -1.0000 -1.0000 2659540 1598858860.40 151.4885 60.0012 32.0000 1.9763 1.9778 399.4043 399.7622 0.0562 -1.0000 -1.0000 2659600 1598858860.50 151.4326 60.0012 32.0000 1.9747 1.9761 399.4231 399.7800 0.0561 -1.0000 -1.0000 2659669 1598858860.60 151.4326 60.0012 32.0000 1.9738 1.9752 399.7680 400.1255 0.0561 -1.0000 -1.0000 2700449 1598858860.70 151.4326 60.0012 32.0000 1.9758 1.9772 399.4661 399.8239 0.0563 -1.0000 -1.0000 2700509 1598858860.80 151.4326 60.0012 32.0000 1.9759 1.9773 399.5092 399.8664 0.0561 -1.0000 -1.0000 2700589 1598858860.90 151.4326 60.0012 32.0000 1.9747 1.9762 399.8412 400.2007 0.0566 -1.0000 -1.0000 2700649 1598858861.00 151.4881 60.0012 32.0000 1.9747 1.9762 399.7294 400.0883 0.0562 -1.0000 -1.0000 2700709 1598858861.10 151.4881 60.0012 32.0000 1.9763 1.9778 399.6584 400.0170 0.0563 -1.0000 -1.0000 2700779 1598858861.20 151.4881 60.0012 32.0000 1.9747 1.9761 399.5040 399.8626 0.0563 -1.0000 -1.0000 2700849 1598858861.30 151.4881 60.0012 32.0000 1.9734 1.9748 399.4812 399.8399 0.0563 -1.0000 -1.0000 2700919 1598858861.40 151.4881 60.0012 32.0000 1.9717 1.9732 399.9352 400.2925 0.0561 -1.0000 -1.0000 2700989 1598858861.50 151.4881 60.0012 32.0000 1.9741 1.9756 399.7563 400.1151 0.0564 -1.0000 -1.0000 2701049 1598858861.60 151.6033 60.0012 32.0000 1.9746 1.9761 399.4198 399.7779 0.0562 -1.0000 -1.0000 2701119 1598858861.70 151.6033 60.0012 32.0000 1.9725 1.9740 399.3936 399.7520 0.0563 -1.0000 -1.0000 2701179 1598858861.80 151.6033 60.0012 32.0000 1.9743 1.9757 399.9144 400.2731 0.0562 -1.0000 -1.0000 2701238 1598858861.90 151.6033 60.0012 32.0000 1.9737 1.9752 399.7601 400.1178 0.0562 -1.0000 -1.0000 2701319 1598858862.00 151.6033 60.0012 32.0000 1.9757 1.9771 399.6102 399.9686 0.0563 -1.0000 -1.0000 2701438 1598858862.10 151.5702 60.0012 32.0000 1.9768 1.9783 399.4437 399.8024 0.0564 -1.0000 -1.0000 2701528 1598858862.20 151.5702 60.0012 32.0000 1.9771 1.9785 399.5733 399.9315 0.0563 -1.0000 -1.0000 2701598 1598858862.30 151.5702 60.0012 32.0000 1.9754 1.9768 399.8784 400.2367 0.0562 -1.0000 -1.0000 2701658 1598858862.40 151.5702 60.0012 32.0000 1.9744 1.9759 399.9308 400.2899 0.0563 -1.0000 -1.0000 2701728 1598858862.50 151.5702 60.0012 32.0000 1.9753 1.9768 399.6985 400.0554 0.0560 -1.0000 -1.0000 2701798 1598858862.60 151.5711 60.0012 32.0000 1.9764 1.9778 399.3092 399.6667 0.0562 -1.0000 -1.0000 2701858 1598858862.70 151.5715 60.0012 32.0000 1.9759 1.9774 399.5464 399.9048 0.0563 -1.0000 -1.0000 2702118 1598858862.80 151.5715 60.0012 32.0000 1.9756 1.9771 399.8156 400.1748 0.0564 -1.0000 -1.0000 2702188 1598858862.90 151.5715 60.0012 32.0000 1.9776 1.9791 399.5853 399.9442 0.0563 -1.0000 -1.0000 2702258 1598858863.00 151.5715 60.0012 32.0000 1.9743 1.9758 399.4384 399.7970 0.0563 -1.0000 -1.0000 2702318 1598858863.10 151.5715 60.0012 32.0000 1.9736 1.9751 399.6355 399.9944 0.0563 -1.0000 -1.0000 2702388 1598858863.20 151.6061 60.0012 32.0000 1.9734 1.9749 399.8832 400.2414 0.0562 -1.0000 -1.0000 2703118 1598858863.30 151.6061 60.0012 32.0000 1.9746 1.9761 399.9050 400.2634 0.0563 -1.0000 -1.0000 2703188 1598858863.40 151.6061 60.0012 32.0000 1.9757 1.9772 399.6957 400.0553 0.0565 -1.0000 -1.0000 2703257 1598858863.50 151.6061 60.0012 32.0000 1.9757 1.9772 399.2817 399.6397 0.0563 -1.0000 -1.0000 2703327 1598858863.60 151.6061 60.0012 32.0000 1.9749 1.9763 399.7597 400.1184 0.0563 -1.0000 -1.0000 2703408 1598858863.70 151.5180 60.0012 32.0000 1.9743 1.9758 399.8828 400.2416 0.0563 -1.0000 -1.0000 2703467 1598858863.80 151.4755 60.0012 32.0000 1.9743 1.9758 399.5406 399.8987 0.0561 -1.0000 -1.0000 2703527 1598858863.90 151.4755 60.0012 32.0000 1.9752 1.9767 399.5233 399.8793 0.0560 -1.0000 -1.0000 2703607 1598858864.00 151.4755 60.0012 32.0000 1.9736 1.9751 399.9067 400.2652 0.0563 -1.0000 -1.0000 2703667 1598858864.10 151.4755 60.0012 32.0000 1.9744 1.9759 399.8105 400.1696 0.0563 -1.0000 -1.0000 2703727 1598858864.20 151.4755 60.0012 32.0000 1.9742 1.9757 399.7214 400.0804 0.0564 -1.0000 -1.0000 2703807 1598858864.30 151.5445 60.0012 32.0000 1.9761 1.9776 399.4330 399.7912 0.0562 -1.0000 -1.0000 2703867 1598858864.40 151.5445 60.0012 32.0000 1.9730 1.9745 399.5840 399.9424 0.0563 -1.0000 -1.0000 2703927 1598858864.50 151.5445 60.0012 32.0000 1.9755 1.9770 399.8227 400.1808 0.0562 -1.0000 -1.0000 2704007 1598858864.60 151.5445 60.0012 32.0000 1.9755 1.9769 399.8897 400.2497 0.0565 -1.0000 -1.0000 2704067 1598858864.70 151.5445 60.0012 32.0000 1.9756 1.9770 399.5963 399.9549 0.0562 -1.0000 -1.0000 2704137 1598858864.80 151.6852 60.0005 32.0000 1.9752 1.9767 399.3815 399.7393 0.0562 -1.0000 -1.0000 2704217 1598858864.90 151.6852 60.0005 32.0000 1.9765 1.9780 399.4498 399.8093 0.0564 -1.0000 -1.0000 2704277 1598858865.00 151.6852 60.0005 32.0000 1.9759 1.9774 399.6549 400.0124 0.0562 -1.0000 -1.0000 2704337 1598858865.10 151.6852 60.0005 32.0000 1.9746 1.9761 399.8337 400.1919 0.0562 -1.0000 -1.0000 2704417 1598858865.20 151.6852 60.0005 32.0000 1.9754 1.9769 399.6525 400.0116 0.0564 -1.0000 -1.0000 2704587 1598858865.30 151.6852 60.0005 32.0000 1.9744 1.9759 399.3397 399.6979 0.0562 -1.0000 -1.0000 2704657 1598858865.40 151.6852 60.0005 32.0000 1.9738 1.9752 399.5767 399.9351 0.0564 -1.0000 -1.0000 2704727 1598858865.50 151.4229 60.0005 32.0000 1.9728 1.9743 399.6580 400.0168 0.0562 -1.0000 -1.0000 2704787 1598858865.60 151.4229 60.0005 32.0000 1.9734 1.9749 399.8131 400.1713 0.0563 -1.0000 -1.0000 2704857 1598858865.70 151.4229 60.0005 32.0000 1.9765 1.9779 399.8654 400.2234 0.0562 -1.0000 -1.0000 2705616 1598858865.80 151.4229 60.0005 32.0000 1.9763 1.9777 399.4905 399.8494 0.0563 -1.0000 -1.0000 2705686 1598858865.90 151.4229 60.0005 32.0000 1.9756 1.9771 399.4741 399.8319 0.0562 -1.0000 -1.0000 2705756 1598858866.00 151.5957 60.0005 32.0000 1.9743 1.9758 399.6535 400.0122 0.0563 -1.0000 -1.0000 2705816 1598858866.10 151.6118 60.0005 32.0000 1.9742 1.9756 399.7736 400.1323 0.0563 -1.0000 -1.0000 2705876 1598858866.20 151.6118 60.0005 32.0000 1.9757 1.9772 399.3295 399.6877 0.0563 -1.0000 -1.0000 2705956 1598858866.30 151.6118 60.0005 32.0000 1.9766 1.9780 399.3536 399.7104 0.0562 -1.0000 -1.0000 2706016 1598858866.40 151.6118 60.0005 32.0000 1.9745 1.9760 399.6101 399.9689 0.0563 -1.0000 -1.0000 2706076 1598858866.50 151.6118 60.0005 32.0000 1.9738 1.9753 399.8319 400.1900 0.0562 -1.0000 -1.0000 2706156 1598858866.60 151.3830 60.0005 32.0000 1.9745 1.9759 399.7870 400.1457 0.0563 -1.0000 -1.0000 2706216 1598858866.70 151.3830 60.0005 32.0000 1.9743 1.9757 399.5063 399.8658 0.0565 -1.0000 -1.0000 2706276 1598858866.80 151.3830 60.0005 32.0000 1.9741 1.9756 399.2330 399.5905 0.0562 -1.0000 -1.0000 2706376 1598858866.90 151.3830 60.0005 32.0000 1.9736 1.9750 399.5108 399.8688 0.0562 -1.0000 -1.0000 2706436 1598858867.00 151.3830 60.0005 32.0000 1.9736 1.9751 399.7299 400.0888 0.0564 -1.0000 -1.0000 2706526 1598858867.10 151.3830 60.0005 32.0000 1.9746 1.9760 399.8944 400.2538 0.0564 -1.0000 -1.0000 2706596 1598858867.20 151.6575 60.0005 32.0000 1.9760 1.9775 399.6898 400.0487 0.0563 -1.0000 -1.0000 2706666 1598858867.30 151.6575 60.0005 32.0000 1.9763 1.9778 399.4009 399.7588 0.0562 -1.0000 -1.0000 2706736 1598858867.40 151.6575 60.0005 32.0000 1.9761 1.9776 399.7728 400.1310 0.0562 -1.0000 -1.0000 2706796 1598858867.50 151.6575 60.0005 32.0000 1.9732 1.9747 399.7865 400.1445 0.0561 -1.0000 -1.0000 2706855 1598858867.60 151.6575 60.0005 32.0000 1.9742 1.9756 399.7891 400.1461 0.0560 -1.0000 -1.0000 2706935 1598858867.70 151.6575 60.0005 32.0000 1.9758 1.9773 399.4608 399.8198 0.0564 -1.0000 -1.0000 2706996 1598858867.80 151.6575 60.0005 32.0000 1.9754 1.9769 399.3010 399.6585 0.0561 -1.0000 -1.0000 2707755 1598858867.90 151.6575 60.0005 32.0000 1.9761 1.9776 399.4018 399.7612 0.0564 -1.0000 -1.0000 2707845 1598858868.00 151.6575 60.0005 32.0000 1.9724 1.9739 399.8587 400.2174 0.0563 -1.0000 -1.0000 2707905 1598858868.10 151.6575 60.0005 32.0000 1.9733 1.9748 399.8413 400.1991 0.0561 -1.0000 -1.0000 2707965 1598858868.20 151.6493 60.0005 32.0000 1.9753 1.9768 399.1869 399.5445 0.0562 -1.0000 -1.0000 2708035 1598858868.30 151.3897 60.0005 32.0000 1.9745 1.9760 399.5000 399.8572 0.0561 -1.0000 -1.0000 2708105 1598858868.40 151.3897 60.0005 32.0000 1.9731 1.9745 399.8144 400.1723 0.0562 -1.0000 -1.0000 2708165 1598858868.50 151.3897 60.0005 32.0000 1.9753 1.9767 399.6789 400.0369 0.0562 -1.0000 -1.0000 2708235 1598858868.60 151.3897 60.0005 32.0000 1.9747 1.9761 399.4312 399.7899 0.0563 -1.0000 -1.0000 2708335 1598858868.70 151.3897 60.0005 32.0000 1.9752 1.9767 399.5706 399.9278 0.0560 -1.0000 -1.0000 2708405 1598858868.80 151.3998 60.0005 32.0000 1.9740 1.9754 399.7907 400.1487 0.0562 -1.0000 -1.0000 2708475 1598858868.90 151.7162 60.0005 32.0000 1.9750 1.9765 399.8561 400.2149 0.0563 -1.0000 -1.0000 2708535 1598858869.00 151.7162 60.0005 32.0000 1.9759 1.9774 399.7894 400.1480 0.0563 -1.0000 -1.0000 2708605 1598858869.10 151.7162 60.0005 32.0000 1.9761 1.9776 399.4075 399.7657 0.0562 -1.0000 -1.0000 2708675 1598858869.20 151.7162 60.0005 32.0000 1.9752 1.9767 399.7475 400.1060 0.0563 -1.0000 -1.0000 2708734 1598858869.30 151.7162 60.0005 32.0000 1.9736 1.9751 399.9068 400.2655 0.0563 -1.0000 -1.0000 2708814 1598858869.40 151.4939 60.0012 32.0000 1.9750 1.9764 399.5452 399.9034 0.0563 -1.0000 -1.0000 2708874 1598858869.50 151.4939 60.0012 32.0000 1.9755 1.9770 399.6158 399.9738 0.0561 -1.0000 -1.0000 2708934 1598858869.60 151.4939 60.0012 32.0000 1.9734 1.9748 399.8169 400.1758 0.0563 -1.0000 -1.0000 2709014 1598858869.70 151.4939 60.0012 32.0000 1.9734 1.9749 399.5599 399.9173 0.0561 -1.0000 -1.0000 2709074 1598858869.80 151.4939 60.0012 32.0000 1.9747 1.9762 399.3905 399.7484 0.0563 -1.0000 -1.0000 2709134 1598858869.90 151.4939 60.0012 32.0000 1.9754 1.9769 399.6891 400.0464 0.0560 -1.0000 -1.0000 2709204 1598858870.00 151.4939 60.0012 32.0000 1.9748 1.9763 399.8400 400.1970 0.0561 -1.0000 -1.0000 2709274 1598858870.10 151.4939 60.0012 32.0000 1.9741 1.9756 399.8426 400.2008 0.0562 -1.0000 -1.0000 2709334 1598858870.20 151.4939 60.0012 32.0000 1.9747 1.9762 399.2963 399.6560 0.0564 -1.0000 -1.0000 2709404 1598858870.30 151.4939 60.0012 32.0000 1.9734 1.9749 399.3477 399.7049 0.0561 -1.0000 -1.0000 2709774 1598858870.40 151.4939 60.0012 32.0000 1.9733 1.9748 399.3259 399.6824 0.0560 -1.0000 -1.0000 2709834 1598858870.50 151.3675 60.0012 32.0000 1.9743 1.9757 399.8975 400.2560 0.0563 -1.0000 -1.0000 2709914 1598858870.60 151.3675 60.0012 32.0000 1.9749 1.9764 399.5793 399.9380 0.0563 -1.0000 -1.0000 2709974 1598858870.70 151.3675 60.0012 32.0000 1.9762 1.9777 399.3138 399.6720 0.0563 -1.0000 -1.0000 2710034 1598858870.80 151.3675 60.0012 32.0000 1.9762 1.9776 399.5550 399.9124 0.0562 -1.0000 -1.0000 2710344 1598858870.90 151.3675 60.0012 32.0000 1.9763 1.9777 399.9799 400.3394 0.0565 -1.0000 -1.0000 2710404 1598858871.00 151.3675 60.0012 32.0000 1.9762 1.9777 399.7396 400.0989 0.0563 -1.0000 -1.0000 2710464 1598858871.10 151.6916 60.0012 32.0000 1.9756 1.9770 399.3577 399.7154 0.0561 -1.0000 -1.0000 2710534 1598858871.20 151.6916 60.0012 32.0000 1.9757 1.9772 399.4729 399.8302 0.0562 -1.0000 -1.0000 2710604 1598858871.30 151.6916 60.0012 32.0000 1.9753 1.9768 399.7617 400.1197 0.0561 -1.0000 -1.0000 2710673 1598858871.40 151.6916 60.0012 32.0000 1.9737 1.9751 399.7940 400.1520 0.0562 -1.0000 -1.0000 2710853 1598858871.50 151.6916 60.0012 32.0000 1.9748 1.9762 399.6192 399.9779 0.0564 -1.0000 -1.0000 2710914 1598858871.60 151.6916 60.0012 32.0000 1.9750 1.9765 399.4827 399.8411 0.0562 -1.0000 -1.0000 2710984 1598858871.70 151.4572 60.0012 32.0000 1.9740 1.9755 399.8039 400.1607 0.0561 -1.0000 -1.0000 2711043 1598858871.80 151.4572 60.0012 32.0000 1.9739 1.9754 399.7614 400.1200 0.0563 -1.0000 -1.0000 2711113 1598858871.90 151.4572 60.0012 32.0000 1.9751 1.9765 399.6778 400.0364 0.0563 -1.0000 -1.0000 2711553 1598858872.00 151.4572 60.0012 32.0000 1.9760 1.9775 399.4547 399.8135 0.0563 -1.0000 -1.0000 2711623 1598858872.10 151.4572 60.0012 32.0000 1.9739 1.9754 399.6786 400.0370 0.0563 -1.0000 -1.0000 2711683 1598858872.20 151.5341 60.0012 32.0000 1.9750 1.9765 399.8461 400.2042 0.0562 -1.0000 -1.0000 2711753 1598858872.30 151.5341 60.0012 32.0000 1.9755 1.9770 399.8910 400.2493 0.0563 -1.0000 -1.0000 2711823 1598858872.40 151.5341 60.0012 32.0000 1.9752 1.9767 399.7926 400.1510 0.0562 -1.0000 -1.0000 2712093 1598858872.50 151.5341 60.0012 32.0000 1.9771 1.9786 399.3348 399.6926 0.0562 -1.0000 -1.0000 2712163 1598858872.60 151.5341 60.0012 32.0000 1.9740 1.9755 399.4525 399.8108 0.0563 -1.0000 -1.0000 2712233 1598858872.70 151.5341 60.0012 32.0000 1.9743 1.9758 399.6026 399.9610 0.0563 -1.0000 -1.0000 2712293 1598858872.80 151.4167 60.0012 32.0000 1.9744 1.9759 399.6477 400.0060 0.0563 -1.0000 -1.0000 2712363 1598858872.90 151.3933 60.0012 32.0000 1.9746 1.9761 399.6292 399.9886 0.0563 -1.0000 -1.0000 2712562 1598858873.00 151.3933 60.0012 32.0000 1.9759 1.9773 399.3576 399.7149 0.0561 -1.0000 -1.0000 2712623 1598858873.10 151.3933 60.0012 32.0000 1.9743 1.9757 399.4257 399.7834 0.0562 -1.0000 -1.0000 2712693 1598858873.20 151.3933 60.0012 32.0000 1.9711 1.9726 399.6911 400.0490 0.0562 -1.0000 -1.0000 2712752 1598858873.30 151.3933 60.0012 32.0000 1.9739 1.9754 399.6501 400.0085 0.0563 -1.0000 -1.0000 2712832 1598858873.40 151.6211 60.0012 32.0000 1.9752 1.9766 399.7356 400.0941 0.0563 -1.0000 -1.0000 2713082 1598858873.50 151.6336 60.0012 32.0000 1.9755 1.9770 399.4290 399.7872 0.0562 -1.0000 -1.0000 2713152 1598858873.60 151.6336 60.0012 32.0000 1.9758 1.9773 399.5114 399.8691 0.0562 -1.0000 -1.0000 2713222 1598858873.70 151.6336 60.0012 32.0000 1.9742 1.9757 399.8648 400.2229 0.0562 -1.0000 -1.0000 2713282 1598858873.80 151.6336 60.0012 32.0000 1.9753 1.9768 399.7588 400.1165 0.0561 -1.0000 -1.0000 2713342 1598858873.90 151.6336 60.0012 32.0000 1.9758 1.9773 399.5262 399.8838 0.0562 -1.0000 -1.0000 2713422 1598858874.00 151.4736 60.0012 32.0000 1.9735 1.9749 399.6752 400.0335 0.0563 -1.0000 -1.0000 2713482 1598858874.10 151.4736 60.0012 32.0000 1.9735 1.9749 399.8352 400.1943 0.0563 -1.0000 -1.0000 2713542 1598858874.20 151.4736 60.0012 32.0000 1.9747 1.9762 399.7246 400.0834 0.0563 -1.0000 -1.0000 2713622 1598858874.30 151.4736 60.0012 32.0000 1.9753 1.9768 399.3629 399.7209 0.0562 -1.0000 -1.0000 2713682 1598858874.40 151.4736 60.0012 32.0000 1.9746 1.9760 399.5054 399.8633 0.0562 -1.0000 -1.0000 2713742 1598858874.50 151.5097 60.0012 32.0000 1.9723 1.9738 399.5738 399.9307 0.0560 -1.0000 -1.0000 2714082 1598858874.60 151.5883 60.0012 32.0000 1.9740 1.9754 399.5976 399.9548 0.0562 -1.0000 -1.0000 2714142 1598858874.70 151.5883 60.0012 32.0000 1.9758 1.9773 399.5938 399.9525 0.0563 -1.0000 -1.0000 2714212 1598858874.80 151.5883 60.0012 32.0000 1.9776 1.9791 399.4619 399.8216 0.0564 -1.0000 -1.0000 2714282 1598858874.90 151.5883 60.0012 32.0000 1.9757 1.9772 399.4843 399.8421 0.0561 -1.0000 -1.0000 2714342 1598858875.00 151.5883 60.0012 32.0000 1.9732 1.9747 399.6126 399.9703 0.0563 -1.0000 -1.0000 2714402 1598858875.10 151.7903 60.0001 32.0000 1.9760 1.9774 399.4813 399.8384 0.0561 -1.0000 -1.0000 2714482 1598858875.20 151.7903 60.0001 32.0000 1.9784 1.9799 399.2793 399.6370 0.0562 -1.0000 -1.0000 2714541 1598858875.30 151.7903 60.0001 32.0000 1.9761 1.9776 399.7854 400.1432 0.0561 -1.0000 -1.0000 2714611 1598858875.40 151.7903 60.0001 32.0000 1.9753 1.9767 399.9433 400.3009 0.0562 -1.0000 -1.0000 2714682 1598858875.50 151.7903 60.0001 32.0000 1.9754 1.9769 399.7682 400.1273 0.0563 -1.0000 -1.0000 2714861 1598858875.60 151.7903 60.0001 32.0000 1.9755 1.9770 399.4142 399.7721 0.0562 -1.0000 -1.0000 2714931 1598858875.70 151.6739 60.0001 32.0000 1.9744 1.9758 399.4230 399.7814 0.0563 -1.0000 -1.0000 2714991 1598858875.80 151.6739 60.0001 32.0000 1.9730 1.9745 399.6797 400.0383 0.0563 -1.0000 -1.0000 2715051 1598858875.90 151.6739 60.0001 32.0000 1.9741 1.9755 399.8478 400.2059 0.0562 -1.0000 -1.0000 2715131 1598858876.00 151.6739 60.0001 32.0000 1.9750 1.9764 399.8521 400.2108 0.0562 -1.0000 -1.0000 2715401 1598858876.10 151.6739 60.0001 32.0000 1.9764 1.9779 399.5059 399.8639 0.0562 -1.0000 -1.0000 2715471 1598858876.20 151.6739 60.0001 32.0000 1.9743 1.9757 399.6721 400.0307 0.0563 -1.0000 -1.0000 2715541 1598858876.30 151.6739 60.0001 32.0000 1.9748 1.9763 399.7899 400.1484 0.0563 -1.0000 -1.0000 2715601 1598858876.40 151.6739 60.0001 32.0000 1.9752 1.9767 399.7597 400.1183 0.0563 -1.0000 -1.0000 2715661 1598858876.50 151.6739 60.0001 32.0000 1.9761 1.9776 399.4063 399.7659 0.0565 -1.0000 -1.0000 2715861 1598858876.60 151.6739 60.0001 32.0000 1.9777 1.9791 399.4367 399.7958 0.0564 -1.0000 -1.0000 2715921 1598858876.70 151.6739 60.0001 32.0000 1.9748 1.9763 399.5889 399.9469 0.0562 -1.0000 -1.0000 2715991 1598858876.80 151.5760 60.0001 32.0000 1.9724 1.9738 399.6770 400.0357 0.0563 -1.0000 -1.0000 2716061 1598858876.90 151.5760 60.0001 32.0000 1.9738 1.9753 399.6437 400.0026 0.0563 -1.0000 -1.0000 2716121 1598858877.00 151.5760 60.0001 32.0000 1.9749 1.9763 399.5251 399.8840 0.0563 -1.0000 -1.0000 2716610 1598858877.10 151.5760 60.0001 32.0000 1.9759 1.9773 399.4849 399.8427 0.0562 -1.0000 -1.0000 2716690 1598858877.20 151.5760 60.0001 32.0000 1.9751 1.9765 399.6969 400.0553 0.0563 -1.0000 -1.0000 2716750 1598858877.30 151.5760 60.0001 32.0000 1.9751 1.9766 399.9449 400.3036 0.0563 -1.0000 -1.0000 2716850 1598858877.40 151.3528 60.0001 32.0000 1.9763 1.9777 399.6114 399.9699 0.0563 -1.0000 -1.0000 2716911 1598858877.50 151.3528 60.0001 32.0000 1.9760 1.9775 399.4557 399.8148 0.0564 -1.0000 -1.0000 2716971 1598858877.60 151.3528 60.0001 32.0000 1.9738 1.9753 399.6023 399.9606 0.0563 -1.0000 -1.0000 2717041 1598858877.70 151.3528 60.0001 32.0000 1.9741 1.9755 399.7578 400.1163 0.0563 -1.0000 -1.0000 2717121 1598858877.80 151.3528 60.0001 32.0000 1.9764 1.9778 399.6175 399.9759 0.0562 -1.0000 -1.0000 2717191 1598858877.90 151.3528 60.0001 32.0000 1.9769 1.9784 399.4996 399.8591 0.0564 -1.0000 -1.0000 2717291 1598858878.00 151.4546 60.0001 32.0000 1.9753 1.9767 399.9586 400.3174 0.0563 -1.0000 -1.0000 2717350 1598858878.10 151.4546 60.0001 32.0000 1.9749 1.9764 399.8449 400.2032 0.0562 -1.0000 -1.0000 2717411 1598858878.20 151.4546 60.0001 32.0000 1.9745 1.9760 399.5372 399.8960 0.0563 -1.0000 -1.0000 2717481 1598858878.30 151.4546 60.0001 32.0000 1.9745 1.9760 399.5571 399.9159 0.0564 -1.0000 -1.0000 2717550 1598858878.40 151.4546 60.0001 32.0000 1.9736 1.9751 399.9144 400.2740 0.0563 -1.0000 -1.0000 2717610 1598858878.50 151.4532 60.0001 32.0000 1.9750 1.9764 399.8365 400.1959 0.0564 -1.0000 -1.0000 2717850 1598858878.60 151.4448 60.0001 32.0000 1.9762 1.9776 399.4891 399.8472 0.0562 -1.0000 -1.0000 2717920 1598858878.70 151.4448 60.0001 32.0000 1.9765 1.9780 399.3950 399.7537 0.0564 -1.0000 -1.0000 2717980 1598858878.80 151.4448 60.0001 32.0000 1.9739 1.9753 399.8063 400.1653 0.0563 -1.0000 -1.0000 2718050 1598858878.90 151.4448 60.0001 32.0000 1.9755 1.9769 399.9235 400.2822 0.0563 -1.0000 -1.0000 2718120 1598858879.00 151.4448 60.0001 32.0000 1.9756 1.9771 399.4552 399.8143 0.0564 -1.0000 -1.0000 2718800 1598858879.10 151.4788 60.0001 32.0000 1.9741 1.9756 399.4148 399.7714 0.0561 -1.0000 -1.0000 2718870 1598858879.20 151.4788 60.0001 32.0000 1.9717 1.9732 399.7764 400.1356 0.0564 -1.0000 -1.0000 2718930 1598858879.30 151.4788 60.0001 32.0000 1.9748 1.9763 399.7706 400.1294 0.0562 -1.0000 -1.0000 2719010 1598858879.40 151.4788 60.0001 32.0000 1.9760 1.9774 399.5899 399.9477 0.0562 -1.0000 -1.0000 2719090 1598858879.50 151.4788 60.0001 32.0000 1.9744 1.9759 399.8342 400.1928 0.0562 -1.0000 -1.0000 2719150 1598858879.60 151.3738 60.0004 32.0000 1.9736 1.9750 399.8387 400.1962 0.0561 -1.0000 -1.0000 2719229 1598858879.70 151.3037 60.0006 32.0000 1.9739 1.9754 399.6363 399.9937 0.0562 -1.0000 -1.0000 2719290 1598858879.80 151.3037 60.0006 32.0000 1.9758 1.9772 399.4888 399.8468 0.0562 -1.0000 -1.0000 2719349 1598858879.90 151.3037 60.0006 32.0000 1.9753 1.9768 399.3822 399.7399 0.0562 -1.0000 -1.0000 2719419 1598858880.00 151.3037 60.0006 32.0000 1.9739 1.9754 399.6888 400.0463 0.0561 -1.0000 -1.0000 2719489 1598858880.10 151.3037 60.0006 32.0000 1.9743 1.9757 399.8262 400.1850 0.0564 -1.0000 -1.0000 2719549 1598858880.20 151.3037 60.0006 32.0000 1.9755 1.9770 399.6373 399.9963 0.0563 -1.0000 -1.0000 2719619 1598858880.30 151.3037 60.0006 32.0000 1.9755 1.9770 399.4460 399.8047 0.0563 -1.0000 -1.0000 2719689 1598858880.40 151.3037 60.0006 32.0000 1.9770 1.9785 399.3663 399.7240 0.0563 -1.0000 -1.0000 2719749 1598858880.50 151.3037 60.0006 32.0000 1.9765 1.9780 399.8806 400.2394 0.0563 -1.0000 -1.0000 2719819 1598858880.60 151.3037 60.0006 32.0000 1.9768 1.9782 399.7520 400.1106 0.0563 -1.0000 -1.0000 2719889 1598858880.70 151.3037 60.0006 32.0000 1.9778 1.9793 399.4335 399.7918 0.0562 -1.0000 -1.0000 2719959 1598858880.80 151.4297 60.0006 32.0000 1.9751 1.9765 399.6618 400.0207 0.0564 -1.0000 -1.0000 2720029 1598858880.90 151.4297 60.0006 32.0000 1.9743 1.9758 399.9343 400.2934 0.0563 -1.0000 -1.0000 2720089 1598858881.00 151.4297 60.0006 32.0000 1.9754 1.9769 399.4755 399.8338 0.0562 -1.0000 -1.0000 2720149 1598858881.10 151.4297 60.0006 32.0000 1.9758 1.9773 399.2218 399.5801 0.0564 -1.0000 -1.0000 2720289 1598858881.20 151.4297 60.0006 32.0000 1.9741 1.9755 399.4487 399.8062 0.0561 -1.0000 -1.0000 2720349 1598858881.30 151.4763 60.0006 32.0000 1.9737 1.9751 399.7003 400.0578 0.0562 -1.0000 -1.0000 2720429 1598858881.40 151.4771 60.0006 32.0000 1.9751 1.9766 399.7885 400.1476 0.0564 -1.0000 -1.0000 2720489 1598858881.50 151.4771 60.0006 32.0000 1.9757 1.9772 399.5937 399.9514 0.0562 -1.0000 -1.0000 2720549 1598858881.60 151.4771 60.0006 32.0000 1.9763 1.9777 399.2639 399.6223 0.0563 -1.0000 -1.0000 2721058 1598858881.70 151.4771 60.0006 32.0000 1.9753 1.9768 399.7478 400.1057 0.0561 -1.0000 -1.0000 2721119 1598858881.80 151.4771 60.0006 32.0000 1.9750 1.9764 399.7364 400.0949 0.0563 -1.0000 -1.0000 2721179 1598858881.90 151.2479 60.0006 32.0000 1.9764 1.9779 399.4856 399.8435 0.0562 -1.0000 -1.0000 2721248 1598858882.00 151.2241 60.0006 32.0000 1.9746 1.9761 399.4684 399.8273 0.0564 -1.0000 -1.0000 2721318 1598858882.10 151.2241 60.0006 32.0000 1.9731 1.9746 399.7277 400.0859 0.0563 -1.0000 -1.0000 2721538 1598858882.20 151.2241 60.0006 32.0000 1.9728 1.9742 399.8630 400.2220 0.0563 -1.0000 -1.0000 2721618 1598858882.30 151.2241 60.0006 32.0000 1.9732 1.9747 399.7624 400.1210 0.0563 -1.0000 -1.0000 2721678 1598858882.40 151.2241 60.0006 32.0000 1.9761 1.9775 399.5004 399.8589 0.0563 -1.0000 -1.0000 2721738 1598858882.50 151.2241 60.0006 32.0000 1.9747 1.9761 399.5277 399.8856 0.0562 -1.0000 -1.0000 2721828 1598858882.60 151.2241 60.0006 32.0000 1.9757 1.9771 399.6292 399.9868 0.0561 -1.0000 -1.0000 2722048 1598858882.70 151.2241 60.0006 32.0000 1.9742 1.9757 399.7964 400.1540 0.0562 -1.0000 -1.0000 2722108 1598858882.80 151.2241 60.0006 32.0000 1.9750 1.9764 399.5275 399.8858 0.0563 -1.0000 -1.0000 2722178 1598858882.90 151.2241 60.0006 32.0000 1.9748 1.9762 399.5109 399.8698 0.0564 -1.0000 -1.0000 2722248 1598858883.00 151.5194 60.0006 32.0000 1.9731 1.9745 399.7203 400.0779 0.0561 -1.0000 -1.0000 2722318 1598858883.10 151.5194 60.0006 32.0000 1.9745 1.9759 399.8465 400.2049 0.0563 -1.0000 -1.0000 2722548 1598858883.20 151.5101 60.0006 32.0000 1.9744 1.9758 399.4752 399.8330 0.0562 -1.0000 -1.0000 2722608 1598858883.30 151.5101 60.0006 32.0000 1.9751 1.9766 399.4849 399.8433 0.0562 -1.0000 -1.0000 2722688 1598858883.40 151.5101 60.0006 32.0000 1.9747 1.9761 399.3792 399.7359 0.0560 -1.0000 -1.0000 2722748 1598858883.50 151.4501 60.0006 32.0000 1.9744 1.9758 399.5820 399.9394 0.0561 -1.0000 -1.0000 2722808 1598858883.60 151.3902 60.0006 32.0000 1.9722 1.9736 399.8665 400.2245 0.0562 -1.0000 -1.0000 2723137 1598858883.70 151.3902 60.0006 32.0000 1.9742 1.9756 399.5924 399.9507 0.0563 -1.0000 -1.0000 2723207 1598858883.80 151.3902 60.0006 32.0000 1.9748 1.9763 399.4839 399.8417 0.0562 -1.0000 -1.0000 2723267 1598858883.90 151.3902 60.0006 32.0000 1.9751 1.9766 399.5952 399.9536 0.0563 -1.0000 -1.0000 2723347 1598858884.00 151.3902 60.0006 32.0000 1.9732 1.9746 399.8033 400.1614 0.0562 -1.0000 -1.0000 2723407 1598858884.10 151.6381 60.0006 32.0000 1.9756 1.9770 399.9928 400.3518 0.0564 -1.0000 -1.0000 2723467 1598858884.20 151.7135 60.0006 32.0000 1.9776 1.9791 399.5904 399.9493 0.0563 -1.0000 -1.0000 2723537 1598858884.30 151.7135 60.0006 32.0000 1.9766 1.9780 399.6021 399.9606 0.0563 -1.0000 -1.0000 2723607 1598858884.40 151.7135 60.0006 32.0000 1.9735 1.9750 399.8549 400.2134 0.0562 -1.0000 -1.0000 2723667 1598858884.50 151.7135 60.0006 32.0000 1.9741 1.9756 399.8756 400.2341 0.0563 -1.0000 -1.0000 2723737 1598858884.60 151.6770 60.0014 32.0000 1.9749 1.9763 399.5440 399.9029 0.0563 -1.0000 -1.0000 2724137 1598858884.70 151.4217 60.0072 32.0000 1.9749 1.9764 399.3545 399.7120 0.0562 -1.0000 -1.0000 2724197 1598858884.80 151.4217 60.0072 32.0000 1.9762 1.9777 399.4580 399.8160 0.0562 -1.0000 -1.0000 2724267 1598858884.90 151.4217 60.0072 32.0000 1.9757 1.9772 399.7355 400.0938 0.0563 -1.0000 -1.0000 2724337 1598858885.00 151.4217 60.0072 32.0000 1.9744 1.9759 399.7713 400.1304 0.0564 -1.0000 -1.0000 2724397 1598858885.10 151.4217 60.0072 32.0000 1.9756 1.9771 399.4581 399.8167 0.0563 -1.0000 -1.0000 2724467 1598858885.20 151.4217 60.0072 32.0000 1.9755 1.9769 399.3544 399.7122 0.0563 -1.0000 -1.0000 2724537 1598858885.30 151.4217 60.0072 32.0000 1.9743 1.9758 399.6337 399.9934 0.0565 -1.0000 -1.0000 2724607 1598858885.40 151.5333 60.0072 32.0000 1.9745 1.9759 399.6119 399.9713 0.0564 -1.0000 -1.0000 2724667 1598858885.50 151.5333 60.0072 32.0000 1.9748 1.9763 399.7331 400.0916 0.0563 -1.0000 -1.0000 2724737 1598858885.60 151.5333 60.0072 32.0000 1.9759 1.9773 399.4545 399.8129 0.0562 -1.0000 -1.0000 2724807 1598858885.70 151.5333 60.0072 32.0000 1.9770 1.9784 399.3163 399.6744 0.0563 -1.0000 -1.0000 2724866 1598858885.80 151.5333 60.0072 32.0000 1.9751 1.9766 399.8304 400.1894 0.0563 -1.0000 -1.0000 2724927 1598858885.90 151.5333 60.0072 32.0000 1.9741 1.9756 399.7892 400.1475 0.0562 -1.0000 -1.0000 2725007 1598858886.00 151.5333 60.0072 32.0000 1.9761 1.9776 399.4968 399.8567 0.0565 -1.0000 -1.0000 2725066 1598858886.10 151.5333 60.0072 32.0000 1.9745 1.9759 399.4394 399.7985 0.0564 -1.0000 -1.0000 2725126 1598858886.20 151.5182 60.0072 32.0000 1.9734 1.9749 399.8123 400.1708 0.0562 -1.0000 -1.0000 2725626 1598858886.30 151.4915 60.0072 32.0000 1.9755 1.9770 399.9068 400.2658 0.0562 -1.0000 -1.0000 2725686 1598858886.40 151.4798 60.0072 32.0000 1.9758 1.9773 399.6104 399.9685 0.0564 -1.0000 -1.0000 2725746 1598858886.50 151.4798 60.0072 32.0000 1.9759 1.9773 399.6941 400.0530 0.0563 -1.0000 -1.0000 2725836 1598858886.60 151.4798 60.0072 32.0000 1.9747 1.9761 399.8522 400.2106 0.0562 -1.0000 -1.0000 2725896 1598858886.70 151.4798 60.0072 32.0000 1.9737 1.9752 399.8231 400.1815 0.0562 -1.0000 -1.0000 2726126 1598858886.80 151.4798 60.0072 32.0000 1.9736 1.9750 399.4456 399.8034 0.0562 -1.0000 -1.0000 2726196 1598858886.90 151.5536 60.0072 32.0000 1.9760 1.9775 399.3486 399.7066 0.0563 -1.0000 -1.0000 2726266 1598858887.00 151.5536 60.0072 32.0000 1.9754 1.9768 399.6136 399.9723 0.0563 -1.0000 -1.0000 2726326 1598858887.10 151.5536 60.0072 32.0000 1.9749 1.9763 399.7670 400.1255 0.0563 -1.0000 -1.0000 2726406 1598858887.20 151.5536 60.0072 32.0000 1.9737 1.9752 399.8648 400.2235 0.0562 -1.0000 -1.0000 2726635 1598858887.30 151.5536 60.0072 32.0000 1.9753 1.9767 399.4260 399.7842 0.0563 -1.0000 -1.0000 2726706 1598858887.40 151.5162 60.0072 32.0000 1.9745 1.9760 399.5649 399.9230 0.0562 -1.0000 -1.0000 2726765 1598858887.50 151.3816 60.0072 32.0000 1.9739 1.9754 399.7278 400.0865 0.0563 -1.0000 -1.0000 2726826 1598858887.60 151.3816 60.0072 32.0000 1.9751 1.9765 399.8067 400.1662 0.0565 -1.0000 -1.0000 2726906 1598858887.70 151.3816 60.0072 32.0000 1.9749 1.9763 399.6460 400.0046 0.0563 -1.0000 -1.0000 2727116 1598858887.80 151.3816 60.0072 32.0000 1.9759 1.9774 399.3306 399.6880 0.0561 -1.0000 -1.0000 2727175 1598858887.90 151.3816 60.0072 32.0000 1.9746 1.9760 399.4232 399.7823 0.0565 -1.0000 -1.0000 2727245 1598858888.00 151.7958 60.0072 32.0000 1.9739 1.9753 399.7667 400.1249 0.0562 -1.0000 -1.0000 2727315 1598858888.10 151.7958 60.0072 32.0000 1.9735 1.9750 399.8241 400.1819 0.0562 -1.0000 -1.0000 2727375 1598858888.20 151.7958 60.0072 32.0000 1.9757 1.9771 399.6799 400.0384 0.0563 -1.0000 -1.0000 2727605 1598858888.30 151.7958 60.0072 32.0000 1.9783 1.9798 399.5823 399.9408 0.0562 -1.0000 -1.0000 2727675 1598858888.40 151.7958 60.0072 32.0000 1.9742 1.9757 399.8505 400.2076 0.0561 -1.0000 -1.0000 2727735 1598858888.50 151.7958 60.0072 32.0000 1.9743 1.9758 399.8632 400.2213 0.0562 -1.0000 -1.0000 2727805 1598858888.60 151.5951 60.0072 32.0000 1.9739 1.9753 399.4999 399.8577 0.0562 -1.0000 -1.0000 2727875 1598858888.70 151.5256 60.0072 32.0000 1.9738 1.9753 399.4772 399.8355 0.0563 -1.0000 -1.0000 2728315 1598858888.80 151.5256 60.0072 32.0000 1.9749 1.9764 399.9658 400.3250 0.0564 -1.0000 -1.0000 2728395 1598858888.90 151.5256 60.0072 32.0000 1.9724 1.9739 399.8730 400.2333 0.0565 -1.0000 -1.0000 2728455 1598858889.00 151.5256 60.0072 32.0000 1.9754 1.9768 399.7548 400.1137 0.0563 -1.0000 -1.0000 2728515 1598858889.10 151.5262 60.0072 32.0000 1.9765 1.9780 399.3811 399.7404 0.0565 -1.0000 -1.0000 2728585 1598858889.20 151.6054 60.0072 32.0000 1.9745 1.9760 399.6246 399.9841 0.0563 -1.0000 -1.0000 2728655 1598858889.30 151.6054 60.0072 32.0000 1.9739 1.9753 399.7796 400.1386 0.0564 -1.0000 -1.0000 2728795 1598858889.40 151.6054 60.0072 32.0000 1.9738 1.9753 399.8381 400.1969 0.0563 -1.0000 -1.0000 2728855 1598858889.50 151.6054 60.0072 32.0000 1.9761 1.9775 399.3546 399.7120 0.0561 -1.0000 -1.0000 2728925 1598858889.60 151.6054 60.0072 32.0000 1.9744 1.9758 399.4900 399.8480 0.0563 -1.0000 -1.0000 2728994 1598858889.70 151.4359 60.0059 32.0000 1.9731 1.9746 399.8763 400.2339 0.0562 -1.0000 -1.0000 2729054 1598858889.80 151.4359 60.0059 32.0000 1.9728 1.9742 399.9130 400.2722 0.0563 -1.0000 -1.0000 2729115 1598858889.90 151.4359 60.0059 32.0000 1.9747 1.9762 399.7593 400.1176 0.0562 -1.0000 -1.0000 2729195 1598858890.00 151.4359 60.0059 32.0000 1.9749 1.9764 399.4487 399.8072 0.0563 -1.0000 -1.0000 2729254 1598858890.10 151.4359 60.0059 32.0000 1.9755 1.9770 399.3300 399.6883 0.0562 -1.0000 -1.0000 2729315 1598858890.20 151.4359 60.0059 32.0000 1.9741 1.9756 399.7758 400.1330 0.0561 -1.0000 -1.0000 2729384 1598858890.30 151.4359 60.0059 32.0000 1.9739 1.9754 399.7859 400.1454 0.0564 -1.0000 -1.0000 2729804 1598858890.40 151.4359 60.0059 32.0000 1.9765 1.9780 399.6430 400.0009 0.0561 -1.0000 -1.0000 2729864 1598858890.50 151.6147 60.0059 32.0000 1.9753 1.9767 399.4102 399.7692 0.0563 -1.0000 -1.0000 2729934 1598858890.60 151.6147 60.0059 32.0000 1.9744 1.9759 399.8420 400.2003 0.0563 -1.0000 -1.0000 2730004 1598858890.70 151.6147 60.0059 32.0000 1.9738 1.9753 399.9132 400.2728 0.0564 -1.0000 -1.0000 2730064 1598858890.80 151.6147 60.0059 32.0000 1.9743 1.9758 399.7723 400.1303 0.0562 -1.0000 -1.0000 2730134 1598858890.90 151.6147 60.0059 32.0000 1.9747 1.9762 399.4394 399.7981 0.0564 -1.0000 -1.0000 2730194 1598858891.00 151.6147 60.0059 32.0000 1.9748 1.9763 399.6167 399.9751 0.0562 -1.0000 -1.0000 2730264 1598858891.10 151.6147 60.0059 32.0000 1.9738 1.9753 399.8023 400.1604 0.0562 -1.0000 -1.0000 2730334 1598858891.20 151.6147 60.0059 32.0000 1.9751 1.9765 400.0012 400.3597 0.0562 -1.0000 -1.0000 2730394 1598858891.30 151.6147 60.0059 32.0000 1.9758 1.9772 399.6533 400.0116 0.0563 -1.0000 -1.0000 2730594 1598858891.40 151.6147 60.0059 32.0000 1.9747 1.9761 399.2178 399.5737 0.0560 -1.0000 -1.0000 2730654 1598858891.50 151.6147 60.0059 32.0000 1.9755 1.9769 399.5012 399.8583 0.0561 -1.0000 -1.0000 2730714 1598858891.60 151.4967 60.0059 32.0000 1.9744 1.9759 399.8696 400.2279 0.0562 -1.0000 -1.0000 2730784 1598858891.70 151.6165 60.0059 32.0000 1.9761 1.9776 399.7446 400.1035 0.0563 -1.0000 -1.0000 2730844 1598858891.80 151.6165 60.0059 32.0000 1.9766 1.9780 399.4102 399.7686 0.0563 -1.0000 -1.0000 2731633 1598858891.90 151.6165 60.0059 32.0000 1.9758 1.9773 399.5909 399.9491 0.0562 -1.0000 -1.0000 2731703 1598858892.00 151.6165 60.0059 32.0000 1.9744 1.9759 399.8892 400.2482 0.0563 -1.0000 -1.0000 2731773 1598858892.10 151.6165 60.0059 32.0000 1.9752 1.9766 399.9017 400.2610 0.0564 -1.0000 -1.0000 2731833 1598858892.20 151.4663 60.0059 32.0000 1.9759 1.9774 399.6377 399.9963 0.0562 -1.0000 -1.0000 2731913 1598858892.30 151.4663 60.0059 32.0000 1.9766 1.9781 399.4097 399.7671 0.0561 -1.0000 -1.0000 2731993 1598858892.40 151.4663 60.0059 32.0000 1.9739 1.9754 399.5405 399.8986 0.0563 -1.0000 -1.0000 2732053 1598858892.50 151.4663 60.0059 32.0000 1.9743 1.9757 399.7788 400.1356 0.0560 -1.0000 -1.0000 2732123 1598858892.60 151.4663 60.0059 32.0000 1.9736 1.9750 399.7546 400.1121 0.0561 -1.0000 -1.0000 2732193 1598858892.70 151.4663 60.0059 32.0000 1.9746 1.9760 399.7902 400.1480 0.0562 -1.0000 -1.0000 2732253 1598858892.80 151.4663 60.0059 32.0000 1.9744 1.9759 399.7185 400.0776 0.0563 -1.0000 -1.0000 2732323 1598858892.90 151.4663 60.0059 32.0000 1.9764 1.9778 399.9115 400.2697 0.0562 -1.0000 -1.0000 2732603 1598858893.00 151.4663 60.0059 32.0000 1.9747 1.9762 399.9189 400.2783 0.0564 -1.0000 -1.0000 2732663 1598858893.10 151.4663 60.0059 32.0000 1.9760 1.9775 399.6461 400.0046 0.0563 -1.0000 -1.0000 2732733 1598858893.20 151.4663 60.0059 32.0000 1.9772 1.9787 399.3327 399.6908 0.0562 -1.0000 -1.0000 2732793 1598858893.30 151.6205 60.0059 32.0000 1.9758 1.9773 399.7532 400.1112 0.0562 -1.0000 -1.0000 2732872 1598858893.40 151.6219 60.0059 32.0000 1.9732 1.9746 399.8403 400.1982 0.0561 -1.0000 -1.0000 2732933 1598858893.50 151.6219 60.0059 32.0000 1.9774 1.9789 399.5111 399.8688 0.0563 -1.0000 -1.0000 2732993 1598858893.60 151.5791 60.0059 32.0000 1.9772 1.9786 399.3433 399.7010 0.0562 -1.0000 -1.0000 2733072 1598858893.70 151.5320 60.0059 32.0000 1.9740 1.9755 399.9365 400.2946 0.0562 -1.0000 -1.0000 2733132 1598858893.80 151.5320 60.0059 32.0000 1.9739 1.9754 399.7721 400.1302 0.0562 -1.0000 -1.0000 2733202 1598858893.90 151.5320 60.0059 32.0000 1.9754 1.9769 399.3787 399.7358 0.0561 -1.0000 -1.0000 2733382 1598858894.00 151.5320 60.0059 32.0000 1.9758 1.9772 399.4456 399.8030 0.0561 -1.0000 -1.0000 2733442 1598858894.10 151.5320 60.0059 32.0000 1.9735 1.9750 399.7393 400.0978 0.0563 -1.0000 -1.0000 2733512 1598858894.20 151.5320 60.0059 32.0000 1.9743 1.9757 399.7718 400.1301 0.0562 -1.0000 -1.0000 2733592 1598858894.30 151.5320 60.0059 32.0000 1.9764 1.9779 399.5458 399.9039 0.0563 -1.0000 -1.0000 2733662 1598858894.40 151.5320 60.0059 32.0000 1.9767 1.9782 399.3849 399.7407 0.0557 -1.0000 -1.0000 2733782 1598858894.50 151.5412 60.0059 32.0000 1.9763 1.9777 399.4820 399.8398 0.0562 -1.0000 -1.0000 2733852 1598858894.60 151.5419 60.0059 32.0000 1.9736 1.9751 399.7316 400.0895 0.0562 -1.0000 -1.0000 2733922 1598858894.70 151.5419 60.0059 32.0000 1.9747 1.9761 399.8378 400.1959 0.0562 -1.0000 -1.0000 2733982 1598858894.80 151.5419 60.0059 32.0000 1.9756 1.9771 399.5042 399.8624 0.0562 -1.0000 -1.0000 2734052 1598858894.90 151.5419 60.0059 32.0000 1.9765 1.9779 399.4104 399.7676 0.0561 -1.0000 -1.0000 2734282 1598858895.00 151.5419 60.0059 32.0000 1.9742 1.9757 399.6570 400.0144 0.0561 -1.0000 -1.0000 2734342 1598858895.10 151.5419 60.0059 32.0000 1.9744 1.9759 399.5791 399.9378 0.0563 -1.0000 -1.0000 2734412 1598858895.20 151.6750 60.0040 32.0000 1.9755 1.9770 399.3749 399.7334 0.0563 -1.0000 -1.0000 2734482 1598858895.30 151.6845 60.0038 32.0000 1.9733 1.9747 399.2839 399.6413 0.0562 -1.0000 -1.0000 2734552 1598858895.40 151.6845 60.0038 32.0000 1.9716 1.9730 399.7838 400.1427 0.0563 -1.0000 -1.0000 2735051 1598858895.50 151.6845 60.0038 32.0000 1.9745 1.9759 399.7954 400.1534 0.0562 -1.0000 -1.0000 2735122 1598858895.60 151.6845 60.0038 32.0000 1.9744 1.9759 399.5680 399.9273 0.0564 -1.0000 -1.0000 2735191 1598858895.70 151.6845 60.0038 32.0000 1.9753 1.9768 399.3800 399.7388 0.0564 -1.0000 -1.0000 2735251 1598858895.80 151.4328 60.0038 32.0000 1.9754 1.9769 399.6443 400.0029 0.0563 -1.0000 -1.0000 2735321 1598858895.90 151.2881 60.0038 32.0000 1.9733 1.9748 399.7357 400.0940 0.0563 -1.0000 -1.0000 2735561 1598858896.00 151.2881 60.0038 32.0000 1.9739 1.9754 399.6817 400.0413 0.0564 -1.0000 -1.0000 2735621 1598858896.10 151.2881 60.0038 32.0000 1.9737 1.9752 399.3605 399.7189 0.0563 -1.0000 -1.0000 2735681 1598858896.20 151.2881 60.0038 32.0000 1.9742 1.9756 399.6157 399.9742 0.0562 -1.0000 -1.0000 2735761 1598858896.30 151.2881 60.0038 32.0000 1.9721 1.9736 399.8064 400.1639 0.0561 -1.0000 -1.0000 2735821 1598858896.40 151.8423 60.0038 32.0000 1.9734 1.9748 399.7441 400.1017 0.0562 -1.0000 -1.0000 2735891 1598858896.50 151.8423 60.0038 32.0000 1.9766 1.9780 399.3563 399.7140 0.0562 -1.0000 -1.0000 2735961 1598858896.60 151.8423 60.0038 32.0000 1.9768 1.9782 399.5092 399.8665 0.0561 -1.0000 -1.0000 2736031 1598858896.70 151.8423 60.0038 32.0000 1.9757 1.9771 399.7017 400.0584 0.0559 -1.0000 -1.0000 2736091 1598858896.80 151.8423 60.0038 32.0000 1.9749 1.9764 399.8717 400.2300 0.0562 -1.0000 -1.0000 2736161 1598858896.90 151.5392 60.0038 32.0000 1.9759 1.9773 399.7204 400.0782 0.0561 -1.0000 -1.0000 2736351 1598858897.00 151.5392 60.0038 32.0000 1.9747 1.9762 399.3193 399.6777 0.0563 -1.0000 -1.0000 2736421 1598858897.10 151.5392 60.0038 32.0000 1.9762 1.9777 399.3243 399.6819 0.0562 -1.0000 -1.0000 2736491 1598858897.20 151.5392 60.0038 32.0000 1.9760 1.9775 399.6372 399.9956 0.0563 -1.0000 -1.0000 2736551 1598858897.30 151.5392 60.0038 32.0000 1.9758 1.9772 399.7557 400.1146 0.0563 -1.0000 -1.0000 2736621 1598858897.40 151.5392 60.0038 32.0000 1.9773 1.9788 399.3836 399.7422 0.0564 -1.0000 -1.0000 2736691 1598858897.50 151.5876 60.0038 32.0000 1.9757 1.9771 399.4583 399.8161 0.0561 -1.0000 -1.0000 2737210 1598858897.60 151.5876 60.0038 32.0000 1.9749 1.9763 399.9432 400.3020 0.0563 -1.0000 -1.0000 2737290 1598858897.70 151.5876 60.0038 32.0000 1.9745 1.9759 399.7987 400.1574 0.0563 -1.0000 -1.0000 2737380 1598858897.80 151.5876 60.0038 32.0000 1.9744 1.9759 399.6516 400.0101 0.0563 -1.0000 -1.0000 2737440 1598858897.90 151.5876 60.0038 32.0000 1.9763 1.9778 399.4819 399.8400 0.0562 -1.0000 -1.0000 2737510 1598858898.00 151.5876 60.0038 32.0000 1.9748 1.9762 399.6035 399.9613 0.0562 -1.0000 -1.0000 2737580 1598858898.10 151.4101 60.0038 32.0000 1.9745 1.9760 399.8386 400.1965 0.0562 -1.0000 -1.0000 2737640 1598858898.20 151.3154 60.0038 32.0000 1.9731 1.9746 399.9366 400.2947 0.0562 -1.0000 -1.0000 2737710 1598858898.30 151.3154 60.0038 32.0000 1.9735 1.9750 399.4525 399.8110 0.0564 -1.0000 -1.0000 2737780 1598858898.40 151.3154 60.0038 32.0000 1.9752 1.9767 399.2948 399.6528 0.0562 -1.0000 -1.0000 2737840 1598858898.50 151.3154 60.0038 32.0000 1.9746 1.9761 399.5949 399.9535 0.0563 -1.0000 -1.0000 2737910 1598858898.60 151.3192 60.0038 32.0000 1.9759 1.9774 399.8217 400.1807 0.0563 -1.0000 -1.0000 2737980 1598858898.70 151.6513 60.0038 32.0000 1.9758 1.9773 399.6327 399.9918 0.0564 -1.0000 -1.0000 2738050 1598858898.80 151.6513 60.0038 32.0000 1.9769 1.9784 399.2671 399.6254 0.0562 -1.0000 -1.0000 2738120 1598858898.90 151.6513 60.0038 32.0000 1.9762 1.9777 399.6203 399.9775 0.0561 -1.0000 -1.0000 2738180 1598858899.00 151.6513 60.0038 32.0000 1.9743 1.9757 399.8064 400.1638 0.0561 -1.0000 -1.0000 2738360 1598858899.10 151.6513 60.0038 32.0000 1.9751 1.9765 399.8069 400.1648 0.0562 -1.0000 -1.0000 2738430 1598858899.20 151.5407 60.0038 32.0000 1.9744 1.9759 399.6197 399.9779 0.0563 -1.0000 -1.0000 2738490 1598858899.30 151.5407 60.0038 32.0000 1.9747 1.9761 399.2444 399.6023 0.0562 -1.0000 -1.0000 2738560 1598858899.40 151.5407 60.0038 32.0000 1.9755 1.9770 399.4136 399.7711 0.0562 -1.0000 -1.0000 2738629 1598858899.50 151.5407 60.0038 32.0000 1.9743 1.9758 399.8040 400.1613 0.0560 -1.0000 -1.0000 2739119 1598858899.60 151.5407 60.0038 32.0000 1.9764 1.9779 399.6473 400.0057 0.0562 -1.0000 -1.0000 2739199 1598858899.70 151.5407 60.0038 32.0000 1.9754 1.9768 399.3584 399.7165 0.0563 -1.0000 -1.0000 2739259 1598858899.80 151.3131 60.0035 32.0000 1.9741 1.9755 399.8002 400.1586 0.0562 -1.0000 -1.0000 2739319 1598858899.90 151.3131 60.0035 32.0000 1.9720 1.9734 399.6938 400.0519 0.0562 -1.0000 -1.0000 2739399 1598858900.00 151.3131 60.0035 32.0000 1.9747 1.9762 399.8308 400.1892 0.0563 -1.0000 -1.0000 2739589 1598858900.10 151.3131 60.0035 32.0000 1.9772 1.9787 399.5958 399.9538 0.0562 -1.0000 -1.0000 2739649 1598858900.20 151.3131 60.0035 32.0000 1.9781 1.9795 399.4522 399.8108 0.0563 -1.0000 -1.0000 2739729 1598858900.30 151.3131 60.0035 32.0000 1.9766 1.9780 399.7900 400.1489 0.0563 -1.0000 -1.0000 2739789 1598858900.40 151.3052 60.0035 32.0000 1.9742 1.9757 399.9095 400.2686 0.0563 -1.0000 -1.0000 2739859 1598858900.50 151.2952 60.0035 32.0000 1.9747 1.9762 399.6480 400.0064 0.0562 -1.0000 -1.0000 2740099 1598858900.60 151.2952 60.0035 32.0000 1.9748 1.9762 399.6409 399.9992 0.0563 -1.0000 -1.0000 2740159 1598858900.70 151.2952 60.0035 32.0000 1.9730 1.9745 399.9833 400.3416 0.0562 -1.0000 -1.0000 2740219 1598858900.80 151.2952 60.0035 32.0000 1.9745 1.9760 399.7762 400.1350 0.0563 -1.0000 -1.0000 2740289 1598858900.90 151.2952 60.0035 32.0000 1.9766 1.9781 399.5433 399.9010 0.0561 -1.0000 -1.0000 2740359 1598858901.00 151.5839 60.0035 32.0000 1.9765 1.9780 399.4593 399.8174 0.0563 -1.0000 -1.0000 2740559 1598858901.10 151.5839 60.0035 32.0000 1.9752 1.9767 399.7338 400.0922 0.0562 -1.0000 -1.0000 2740639 1598858901.20 151.5839 60.0035 32.0000 1.9735 1.9750 399.8543 400.2130 0.0563 -1.0000 -1.0000 2740699 1598858901.30 151.5839 60.0035 32.0000 1.9748 1.9762 399.7395 400.0984 0.0563 -1.0000 -1.0000 2740769 1598858901.40 151.5839 60.0035 32.0000 1.9761 1.9776 399.6491 400.0079 0.0563 -1.0000 -1.0000 2740829 1598858901.50 151.6645 60.0035 32.0000 1.9758 1.9773 399.3488 399.7074 0.0563 -1.0000 -1.0000 2741138 1598858901.60 151.7015 60.0035 32.0000 1.9744 1.9758 399.6377 399.9961 0.0562 -1.0000 -1.0000 2741208 1598858901.70 151.7015 60.0035 32.0000 1.9749 1.9764 400.0445 400.4032 0.0563 -1.0000 -1.0000 2741268 1598858901.80 151.7015 60.0035 32.0000 1.9757 1.9772 399.7136 400.0726 0.0563 -1.0000 -1.0000 2741328 1598858901.90 151.7015 60.0035 32.0000 1.9756 1.9771 399.5294 399.8873 0.0562 -1.0000 -1.0000 2741408 1598858902.00 151.7015 60.0035 32.0000 1.9746 1.9760 399.6304 399.9887 0.0563 -1.0000 -1.0000 2741468 1598858902.10 151.4478 60.0035 32.0000 1.9751 1.9766 399.9374 400.2968 0.0564 -1.0000 -1.0000 2741698 1598858902.20 151.4478 60.0035 32.0000 1.9750 1.9765 399.8122 400.1709 0.0562 -1.0000 -1.0000 2741778 1598858902.30 151.4478 60.0035 32.0000 1.9777 1.9792 399.5641 399.9233 0.0564 -1.0000 -1.0000 2741838 1598858902.40 151.4478 60.0035 32.0000 1.9760 1.9775 399.8482 400.2066 0.0563 -1.0000 -1.0000 2741898 1598858902.50 151.4478 60.0035 32.0000 1.9745 1.9760 399.8519 400.2107 0.0563 -1.0000 -1.0000 2741968 1598858902.60 151.4478 60.0035 32.0000 1.9750 1.9765 399.5360 399.8947 0.0563 -1.0000 -1.0000 2742378 1598858902.70 151.3249 60.0035 32.0000 1.9764 1.9779 399.4308 399.7890 0.0562 -1.0000 -1.0000 2742438 1598858902.80 151.3249 60.0035 32.0000 1.9742 1.9757 399.8151 400.1727 0.0562 -1.0000 -1.0000 2742508 1598858902.90 151.3249 60.0035 32.0000 1.9750 1.9764 399.6042 399.9621 0.0562 -1.0000 -1.0000 2742578 1598858903.00 151.3249 60.0035 32.0000 1.9750 1.9765 399.4217 399.7801 0.0563 -1.0000 -1.0000 2742638 1598858903.10 151.3249 60.0035 32.0000 1.9748 1.9763 399.6823 400.0412 0.0563 -1.0000 -1.0000 2742708 1598858903.20 151.5116 60.0035 32.0000 1.9742 1.9757 399.9504 400.3094 0.0563 -1.0000 -1.0000 2742767 1598858903.30 151.5116 60.0035 32.0000 1.9732 1.9747 399.8085 400.1657 0.0561 -1.0000 -1.0000 2742847 1598858903.40 151.5116 60.0035 32.0000 1.9765 1.9779 399.7774 400.1361 0.0563 -1.0000 -1.0000 2742908 1598858903.50 151.5116 60.0035 32.0000 1.9761 1.9775 399.4246 399.7838 0.0564 -1.0000 -1.0000 2742967 1598858903.60 151.5116 60.0035 32.0000 1.9763 1.9778 399.5053 399.8630 0.0562 -1.0000 -1.0000 2743577 1598858903.70 151.5116 60.0035 32.0000 1.9749 1.9763 399.6992 400.0576 0.0563 -1.0000 -1.0000 2743637 1598858903.80 151.5626 60.0035 32.0000 1.9740 1.9755 399.8819 400.2400 0.0562 -1.0000 -1.0000 2743697 1598858903.90 151.5626 60.0035 32.0000 1.9756 1.9770 399.4440 399.8013 0.0561 -1.0000 -1.0000 2743777 1598858904.00 151.5626 60.0035 32.0000 1.9753 1.9768 399.3708 399.7287 0.0563 -1.0000 -1.0000 2743867 1598858904.10 151.5626 60.0035 32.0000 1.9750 1.9764 399.6262 399.9844 0.0562 -1.0000 -1.0000 2743937 1598858904.20 151.5626 60.0035 32.0000 1.9741 1.9755 399.8542 400.2112 0.0560 -1.0000 -1.0000 2744007 1598858904.30 151.4607 60.0035 32.0000 1.9761 1.9775 399.4300 399.7871 0.0561 -1.0000 -1.0000 2744067 1598858904.40 151.4607 60.0035 32.0000 1.9755 1.9770 399.3921 399.7504 0.0563 -1.0000 -1.0000 2744147 1598858904.50 151.4607 60.0035 32.0000 1.9739 1.9754 399.7710 400.1296 0.0563 -1.0000 -1.0000 2744217 1598858904.60 151.4607 60.0035 32.0000 1.9733 1.9748 399.7618 400.1209 0.0563 -1.0000 -1.0000 2744287 1598858904.70 151.4607 60.0035 32.0000 1.9755 1.9769 399.5193 399.8781 0.0563 -1.0000 -1.0000 2744357 1598858904.80 151.4607 60.0035 32.0000 1.9783 1.9798 399.4414 399.7992 0.0562 -1.0000 -1.0000 2744427 1598858904.90 151.4617 60.0035 32.0000 1.9748 1.9762 399.5443 399.9028 0.0563 -1.0000 -1.0000 2744487 1598858905.00 151.5004 60.0039 32.0000 1.9763 1.9778 399.7745 400.1332 0.0563 -1.0000 -1.0000 2744547 1598858905.10 151.5004 60.0039 32.0000 1.9763 1.9778 399.5650 399.9234 0.0563 -1.0000 -1.0000 2744627 1598858905.20 151.5004 60.0039 32.0000 1.9777 1.9791 399.3700 399.7282 0.0563 -1.0000 -1.0000 2744687 1598858905.30 151.5004 60.0039 32.0000 1.9751 1.9766 399.7929 400.1517 0.0562 -1.0000 -1.0000 2744756 1598858905.40 151.5004 60.0039 32.0000 1.9754 1.9769 399.9901 400.3477 0.0561 -1.0000 -1.0000 2744817 1598858905.50 151.4871 60.0039 32.0000 1.9728 1.9743 399.9085 400.2680 0.0564 -1.0000 -1.0000 2744887 1598858905.60 151.4263 60.0039 32.0000 1.9738 1.9753 399.7016 400.0598 0.0562 -1.0000 -1.0000 2744956 1598858905.70 151.4263 60.0039 32.0000 1.9764 1.9779 399.6179 399.9762 0.0564 -1.0000 -1.0000 2745016 1598858905.80 151.4263 60.0039 32.0000 1.9766 1.9781 399.8750 400.2326 0.0561 -1.0000 -1.0000 2745086 1598858905.90 151.4263 60.0039 32.0000 1.9742 1.9756 400.0893 400.4491 0.0565 -1.0000 -1.0000 2745156 1598858906.00 151.4263 60.0039 32.0000 1.9737 1.9752 399.8952 400.2533 0.0560 -1.0000 -1.0000 2745226 1598858906.10 151.4263 60.0039 32.0000 1.9747 1.9761 399.5451 399.9028 0.0562 -1.0000 -1.0000 2745666 1598858906.20 151.5725 60.0039 32.0000 1.9742 1.9757 399.7414 400.0997 0.0562 -1.0000 -1.0000 2745736 1598858906.30 151.5725 60.0039 32.0000 1.9740 1.9754 399.9271 400.2849 0.0561 -1.0000 -1.0000 2745806 1598858906.40 151.5725 60.0039 32.0000 1.9751 1.9765 399.9004 400.2585 0.0562 -1.0000 -1.0000 2745876 1598858906.50 151.5725 60.0039 32.0000 1.9763 1.9778 399.4858 399.8441 0.0563 -1.0000 -1.0000 2745946 1598858906.60 151.5725 60.0039 32.0000 1.9744 1.9758 399.8681 400.2265 0.0562 -1.0000 -1.0000 2746006 1598858906.70 151.5725 60.0039 32.0000 1.9744 1.9758 400.0836 400.4419 0.0562 -1.0000 -1.0000 2746196 1598858906.80 151.5725 60.0039 32.0000 1.9765 1.9779 399.5480 399.9062 0.0563 -1.0000 -1.0000 2746266 1598858906.90 151.5725 60.0039 32.0000 1.9762 1.9776 399.3604 399.7189 0.0563 -1.0000 -1.0000 2746336 1598858907.00 151.5725 60.0039 32.0000 1.9750 1.9764 399.5625 399.9211 0.0562 -1.0000 -1.0000 2746396 1598858907.10 151.6743 60.0039 32.0000 1.9749 1.9764 399.9030 400.2605 0.0561 -1.0000 -1.0000 2746466 1598858907.20 151.6743 60.0039 32.0000 1.9746 1.9761 399.7731 400.1317 0.0563 -1.0000 -1.0000 2746645 1598858907.30 151.6743 60.0039 32.0000 1.9745 1.9760 399.4804 399.8380 0.0562 -1.0000 -1.0000 2746715 1598858907.40 151.6743 60.0039 32.0000 1.9761 1.9775 399.6436 400.0015 0.0563 -1.0000 -1.0000 2746775 1598858907.50 151.6231 60.0039 32.0000 1.9744 1.9758 399.8846 400.2435 0.0563 -1.0000 -1.0000 2746835 1598858907.60 151.4767 60.0039 32.0000 1.9746 1.9760 399.6820 400.0414 0.0564 -1.0000 -1.0000 2746925 1598858907.70 151.4767 60.0039 32.0000 1.9755 1.9769 399.5696 399.9275 0.0562 -1.0000 -1.0000 2747155 1598858907.80 151.4767 60.0039 32.0000 1.9752 1.9767 399.2860 399.6451 0.0564 -1.0000 -1.0000 2747215 1598858907.90 151.4767 60.0039 32.0000 1.9735 1.9750 399.5899 399.9473 0.0562 -1.0000 -1.0000 2747285 1598858908.00 151.6248 60.0039 32.0000 1.9734 1.9749 399.8381 400.1972 0.0563 -1.0000 -1.0000 2747345 1598858908.10 151.6598 60.0039 32.0000 1.9752 1.9766 399.7757 400.1342 0.0562 -1.0000 -1.0000 2747415 1598858908.20 151.6598 60.0039 32.0000 1.9769 1.9783 399.5597 399.9174 0.0562 -1.0000 -1.0000 2747885 1598858908.30 151.6598 60.0039 32.0000 1.9759 1.9774 399.6935 400.0514 0.0562 -1.0000 -1.0000 2747945 1598858908.40 151.6598 60.0039 32.0000 1.9750 1.9764 399.8724 400.2311 0.0562 -1.0000 -1.0000 2748015 1598858908.50 151.6598 60.0039 32.0000 1.9747 1.9761 399.3394 399.6970 0.0563 -1.0000 -1.0000 2748085 1598858908.60 151.6445 60.0039 32.0000 1.9754 1.9769 399.5741 399.9335 0.0564 -1.0000 -1.0000 2748145 1598858908.70 151.3843 60.0039 32.0000 1.9727 1.9742 399.9286 400.2859 0.0561 -1.0000 -1.0000 2748355 1598858908.80 151.3843 60.0039 32.0000 1.9733 1.9748 399.6254 399.9837 0.0563 -1.0000 -1.0000 2748425 1598858908.90 151.3843 60.0039 32.0000 1.9756 1.9771 399.4283 399.7856 0.0561 -1.0000 -1.0000 2748485 1598858909.00 151.3843 60.0039 32.0000 1.9764 1.9778 399.4557 399.8143 0.0563 -1.0000 -1.0000 2748554 1598858909.10 151.3843 60.0039 32.0000 1.9759 1.9773 399.9222 400.2804 0.0562 -1.0000 -1.0000 2748625 1598858909.20 151.5667 60.0039 32.0000 1.9750 1.9765 399.8575 400.2158 0.0562 -1.0000 -1.0000 2748814 1598858909.30 151.5667 60.0039 32.0000 1.9758 1.9773 399.7761 400.1335 0.0562 -1.0000 -1.0000 2748884 1598858909.40 151.5667 60.0039 32.0000 1.9773 1.9787 399.6388 399.9966 0.0561 -1.0000 -1.0000 2748944 1598858909.50 151.5667 60.0039 32.0000 1.9742 1.9756 399.8486 400.2071 0.0564 -1.0000 -1.0000 2749004 1598858909.60 151.5667 60.0039 32.0000 1.9744 1.9759 399.7883 400.1469 0.0563 -1.0000 -1.0000 2749084 1598858909.70 151.5667 60.0039 32.0000 1.9759 1.9774 399.7268 400.0851 0.0563 -1.0000 -1.0000 2749144 1598858909.80 151.5632 60.0010 32.0000 1.9735 1.9750 399.9240 400.2827 0.0563 -1.0000 -1.0000 2749804 1598858909.90 151.5632 60.0010 32.0000 1.9739 1.9753 400.0313 400.3904 0.0564 -1.0000 -1.0000 2749884 1598858910.00 151.5632 60.0010 32.0000 1.9757 1.9771 399.8206 400.1792 0.0562 -1.0000 -1.0000 2749944 1598858910.10 151.5632 60.0010 32.0000 1.9762 1.9776 399.4038 399.7621 0.0563 -1.0000 -1.0000 2750014 1598858910.20 151.5632 60.0010 32.0000 1.9746 1.9760 399.6660 400.0234 0.0561 -1.0000 -1.0000 2750094 1598858910.30 151.5632 60.0010 32.0000 1.9754 1.9768 399.8463 400.2050 0.0563 -1.0000 -1.0000 2750154 1598858910.40 151.6024 60.0010 32.0000 1.9732 1.9746 399.8753 400.2332 0.0562 -1.0000 -1.0000 2750214 1598858910.50 151.6024 60.0010 32.0000 1.9761 1.9776 399.6968 400.0549 0.0561 -1.0000 -1.0000 2750294 1598858910.60 151.6024 60.0010 32.0000 1.9748 1.9763 399.4504 399.8074 0.0561 -1.0000 -1.0000 2750354 1598858910.70 151.6024 60.0010 32.0000 1.9748 1.9763 399.7236 400.0820 0.0562 -1.0000 -1.0000 2750414 1598858910.80 151.6024 60.0010 32.0000 1.9739 1.9753 399.8937 400.2514 0.0562 -1.0000 -1.0000 2750494 1598858910.90 151.5535 60.0010 32.0000 1.9730 1.9744 399.9097 400.2681 0.0563 -1.0000 -1.0000 2750553 1598858911.00 151.3210 60.0010 32.0000 1.9750 1.9765 399.5133 399.8711 0.0561 -1.0000 -1.0000 2750614 1598858911.10 151.3210 60.0010 32.0000 1.9758 1.9772 399.3859 399.7430 0.0561 -1.0000 -1.0000 2750693 1598858911.20 151.3210 60.0010 32.0000 1.9741 1.9755 399.5632 399.9222 0.0563 -1.0000 -1.0000 2750753 1598858911.30 151.3210 60.0010 32.0000 1.9736 1.9750 399.8776 400.2356 0.0561 -1.0000 -1.0000 2750823 1598858911.40 151.3210 60.0010 32.0000 1.9757 1.9772 399.9216 400.2803 0.0563 -1.0000 -1.0000 2750883 1598858911.50 151.6318 60.0010 32.0000 1.9767 1.9782 399.8838 400.2424 0.0563 -1.0000 -1.0000 2750953 1598858911.60 151.6318 60.0010 32.0000 1.9751 1.9766 399.7042 400.0634 0.0564 -1.0000 -1.0000 2751023 1598858911.70 151.6318 60.0010 32.0000 1.9743 1.9758 399.7720 400.1305 0.0562 -1.0000 -1.0000 2751083 1598858911.80 151.6318 60.0010 32.0000 1.9749 1.9764 400.0502 400.4074 0.0562 -1.0000 -1.0000 2751143 1598858911.90 151.6318 60.0010 32.0000 1.9754 1.9769 399.5837 399.9423 0.0563 -1.0000 -1.0000 2751223 1598858912.00 151.6318 60.0010 32.0000 1.9748 1.9763 399.5438 399.9031 0.0565 -1.0000 -1.0000 2751283 1598858912.10 151.5557 60.0010 32.0000 1.9750 1.9764 399.9255 400.2835 0.0562 -1.0000 -1.0000 2751343 1598858912.20 151.4113 60.0010 32.0000 1.9752 1.9766 399.9306 400.2894 0.0564 -1.0000 -1.0000 2751433 1598858912.30 151.4113 60.0010 32.0000 1.9747 1.9761 399.4758 399.8340 0.0563 -1.0000 -1.0000 2751663 1598858912.40 151.4113 60.0010 32.0000 1.9757 1.9771 399.6576 400.0166 0.0564 -1.0000 -1.0000 2751723 1598858912.50 151.4113 60.0010 32.0000 1.9749 1.9764 399.8085 400.1672 0.0563 -1.0000 -1.0000 2751803 1598858912.60 151.4113 60.0010 32.0000 1.9740 1.9755 399.8286 400.1871 0.0562 -1.0000 -1.0000 2751863 1598858912.70 151.6677 60.0010 32.0000 1.9744 1.9758 399.8883 400.2464 0.0562 -1.0000 -1.0000 2751923 1598858912.80 151.6677 60.0010 32.0000 1.9741 1.9755 399.6469 400.0057 0.0564 -1.0000 -1.0000 2752622 1598858912.90 151.6677 60.0010 32.0000 1.9745 1.9760 399.9131 400.2720 0.0563 -1.0000 -1.0000 2752682 1598858913.00 151.6677 60.0010 32.0000 1.9744 1.9759 399.8760 400.2348 0.0562 -1.0000 -1.0000 2752742 1598858913.10 151.6677 60.0010 32.0000 1.9752 1.9767 399.7349 400.0929 0.0562 -1.0000 -1.0000 2752832 1598858913.20 151.6504 60.0010 32.0000 1.9753 1.9768 399.5853 399.9431 0.0561 -1.0000 -1.0000 2752892 1598858913.30 151.3880 60.0010 32.0000 1.9762 1.9777 399.4428 399.8000 0.0562 -1.0000 -1.0000 2752972 1598858913.40 151.3880 60.0010 32.0000 1.9751 1.9765 399.6835 400.0422 0.0563 -1.0000 -1.0000 2753032 1598858913.50 151.3880 60.0010 32.0000 1.9754 1.9769 399.9599 400.3188 0.0563 -1.0000 -1.0000 2753092 1598858913.60 151.3880 60.0010 32.0000 1.9765 1.9779 399.6880 400.0461 0.0562 -1.0000 -1.0000 2753172 1598858913.70 151.3880 60.0010 32.0000 1.9769 1.9784 399.4645 399.8221 0.0562 -1.0000 -1.0000 2753242 1598858913.80 151.7054 60.0010 32.0000 1.9761 1.9776 399.8489 400.2065 0.0561 -1.0000 -1.0000 2753312 1598858913.90 151.7054 60.0010 32.0000 1.9756 1.9771 399.7321 400.0902 0.0562 -1.0000 -1.0000 2753382 1598858914.00 151.7054 60.0010 32.0000 1.9772 1.9787 399.4837 399.8419 0.0563 -1.0000 -1.0000 2753442 1598858914.10 151.7054 60.0010 32.0000 1.9766 1.9780 399.6026 399.9613 0.0563 -1.0000 -1.0000 2753502 1598858914.20 151.7054 60.0010 32.0000 1.9737 1.9751 399.9235 400.2821 0.0562 -1.0000 -1.0000 2753582 1598858914.30 151.5976 60.0010 32.0000 1.9746 1.9760 399.7450 400.1027 0.0561 -1.0000 -1.0000 2753642 1598858914.40 151.3821 60.0010 32.0000 1.9747 1.9762 399.4838 399.8416 0.0563 -1.0000 -1.0000 2753892 1598858914.50 151.3821 60.0010 32.0000 1.9758 1.9772 399.4857 399.8442 0.0562 -1.0000 -1.0000 2753972 1598858914.60 151.3821 60.0010 32.0000 1.9746 1.9760 399.7372 400.0964 0.0564 -1.0000 -1.0000 2754032 1598858914.70 151.3821 60.0010 32.0000 1.9740 1.9754 400.0217 400.3812 0.0564 -1.0000 -1.0000 2754092 1598858914.80 151.3821 60.0010 32.0000 1.9739 1.9754 399.9248 400.2837 0.0563 -1.0000 -1.0000 2754162 1598858914.90 151.4666 60.0032 32.0000 1.9737 1.9751 399.8066 400.1655 0.0562 -1.0000 -1.0000 2754801 1598858915.00 151.4666 60.0032 32.0000 1.9739 1.9754 399.4203 399.7775 0.0562 -1.0000 -1.0000 2754861 1598858915.10 151.4666 60.0032 32.0000 1.9743 1.9757 399.5901 399.9478 0.0561 -1.0000 -1.0000 2754941 1598858915.20 151.4666 60.0032 32.0000 1.9730 1.9744 399.8647 400.2232 0.0562 -1.0000 -1.0000 2755001 1598858915.30 151.4666 60.0032 32.0000 1.9739 1.9754 399.9369 400.2958 0.0564 -1.0000 -1.0000 2755121 1598858915.40 151.3933 60.0032 32.0000 1.9742 1.9757 399.6914 400.0495 0.0562 -1.0000 -1.0000 2755201 1598858915.50 151.3131 60.0032 32.0000 1.9752 1.9766 399.3621 399.7197 0.0562 -1.0000 -1.0000 2755261 1598858915.60 151.3131 60.0032 32.0000 1.9767 1.9782 399.6633 400.0211 0.0562 -1.0000 -1.0000 2755331 1598858915.70 151.3131 60.0032 32.0000 1.9737 1.9752 399.9753 400.3347 0.0564 -1.0000 -1.0000 2755391 1598858915.80 151.3131 60.0032 32.0000 1.9732 1.9746 399.8412 400.2002 0.0563 -1.0000 -1.0000 2755461 1598858915.90 151.3131 60.0032 32.0000 1.9749 1.9764 399.6319 399.9899 0.0562 -1.0000 -1.0000 2755531 1598858916.00 151.3131 60.0032 32.0000 1.9760 1.9775 399.4103 399.7684 0.0563 -1.0000 -1.0000 2755591 1598858916.10 151.5918 60.0032 32.0000 1.9736 1.9751 400.0227 400.3823 0.0564 -1.0000 -1.0000 2755661 1598858916.20 151.5918 60.0032 32.0000 1.9744 1.9759 400.0398 400.3995 0.0564 -1.0000 -1.0000 2755731 1598858916.30 151.5918 60.0032 32.0000 1.9767 1.9781 399.9107 400.2696 0.0563 -1.0000 -1.0000 2755801 1598858916.40 151.5918 60.0032 32.0000 1.9765 1.9779 399.6104 399.9690 0.0564 -1.0000 -1.0000 2755861 1598858916.50 151.5918 60.0032 32.0000 1.9776 1.9791 399.6614 400.0200 0.0563 -1.0000 -1.0000 2755931 1598858916.60 151.3500 60.0032 32.0000 1.9749 1.9764 400.1534 400.5135 0.0564 -1.0000 -1.0000 2755991 1598858916.70 151.3341 60.0032 32.0000 1.9758 1.9773 399.8708 400.2291 0.0562 -1.0000 -1.0000 2756060 1598858916.80 151.3341 60.0032 32.0000 1.9762 1.9777 399.5947 399.9543 0.0564 -1.0000 -1.0000 2756130 1598858916.90 151.3341 60.0032 32.0000 1.9739 1.9753 399.6991 400.0568 0.0562 -1.0000 -1.0000 2756390 1598858917.00 151.6415 60.0032 32.0000 1.9735 1.9750 399.9840 400.3418 0.0561 -1.0000 -1.0000 2756450 1598858917.10 151.6562 60.0032 32.0000 1.9727 1.9741 399.8246 400.1841 0.0563 -1.0000 -1.0000 2756530 1598858917.20 151.6562 60.0032 32.0000 1.9749 1.9763 399.3647 399.7222 0.0562 -1.0000 -1.0000 2756590 1598858917.30 151.6562 60.0032 32.0000 1.9750 1.9764 399.6678 400.0269 0.0564 -1.0000 -1.0000 2756660 1598858917.40 151.6562 60.0032 32.0000 1.9746 1.9760 399.8352 400.1935 0.0562 -1.0000 -1.0000 2756910 1598858917.50 151.6562 60.0032 32.0000 1.9755 1.9769 399.9502 400.3087 0.0562 -1.0000 -1.0000 2756980 1598858917.60 151.6562 60.0032 32.0000 1.9741 1.9756 399.5772 399.9349 0.0561 -1.0000 -1.0000 2757060 1598858917.70 151.3506 60.0032 32.0000 1.9747 1.9762 399.4380 399.7955 0.0562 -1.0000 -1.0000 2757120 1598858917.80 151.3448 60.0032 32.0000 1.9741 1.9756 399.3618 399.7197 0.0562 -1.0000 -1.0000 2757180 1598858917.90 151.3448 60.0032 32.0000 1.9738 1.9752 399.8781 400.2360 0.0561 -1.0000 -1.0000 2757250 1598858918.00 151.3448 60.0032 32.0000 1.9738 1.9753 399.9345 400.2924 0.0562 -1.0000 -1.0000 2757380 1598858918.10 151.3448 60.0032 32.0000 1.9734 1.9749 399.8107 400.1698 0.0564 -1.0000 -1.0000 2757440 1598858918.20 151.3448 60.0032 32.0000 1.9752 1.9766 399.5774 399.9362 0.0563 -1.0000 -1.0000 2757510 1598858918.30 151.3448 60.0032 32.0000 1.9744 1.9758 399.6963 400.0535 0.0560 -1.0000 -1.0000 2757580 1598858918.40 151.6425 60.0032 32.0000 1.9733 1.9747 399.8671 400.2237 0.0560 -1.0000 -1.0000 2757640 1598858918.50 151.7809 60.0032 32.0000 1.9735 1.9749 399.8494 400.2084 0.0564 -1.0000 -1.0000 2758129 1598858918.60 151.7809 60.0032 32.0000 1.9770 1.9784 399.6904 400.0489 0.0562 -1.0000 -1.0000 2758190 1598858918.70 151.7809 60.0032 32.0000 1.9768 1.9783 399.5710 399.9285 0.0562 -1.0000 -1.0000 2758249 1598858918.80 151.7809 60.0032 32.0000 1.9759 1.9773 399.8061 400.1651 0.0564 -1.0000 -1.0000 2758319 1598858918.90 151.7809 60.0032 32.0000 1.9735 1.9750 399.9718 400.3309 0.0563 -1.0000 -1.0000 2758389 1598858919.00 151.4908 60.0032 32.0000 1.9749 1.9764 399.5440 399.9023 0.0562 -1.0000 -1.0000 2758449 1598858919.10 151.4908 60.0032 32.0000 1.9757 1.9772 399.3062 399.6639 0.0562 -1.0000 -1.0000 2758519 1598858919.20 151.4908 60.0032 32.0000 1.9767 1.9781 399.5058 399.8642 0.0563 -1.0000 -1.0000 2758589 1598858919.30 151.4908 60.0032 32.0000 1.9758 1.9773 399.8700 400.2287 0.0563 -1.0000 -1.0000 2758669 1598858919.40 151.4908 60.0032 32.0000 1.9739 1.9754 399.7993 400.1586 0.0564 -1.0000 -1.0000 2758729 1598858919.50 151.4908 60.0032 32.0000 1.9754 1.9768 399.7332 400.0923 0.0563 -1.0000 -1.0000 2758899 1598858919.60 151.5640 60.0030 32.0000 1.9758 1.9772 399.4673 399.8248 0.0561 -1.0000 -1.0000 2758979 1598858919.70 151.6754 60.0028 32.0000 1.9751 1.9765 399.6577 400.0156 0.0562 -1.0000 -1.0000 2759039 1598858919.80 151.6754 60.0028 32.0000 1.9739 1.9753 400.0590 400.4175 0.0562 -1.0000 -1.0000 2759099 1598858919.90 151.6754 60.0028 32.0000 1.9762 1.9776 399.9792 400.3381 0.0563 -1.0000 -1.0000 2759179 1598858920.00 151.6754 60.0028 32.0000 1.9760 1.9774 399.7041 400.0625 0.0563 -1.0000 -1.0000 2759409 1598858920.10 151.6754 60.0028 32.0000 1.9759 1.9774 399.5870 399.9457 0.0563 -1.0000 -1.0000 2759469 1598858920.20 151.3245 60.0028 32.0000 1.9747 1.9762 399.9680 400.3274 0.0564 -1.0000 -1.0000 2759539 1598858920.30 151.3245 60.0028 32.0000 1.9744 1.9759 399.7822 400.1414 0.0564 -1.0000 -1.0000 2759609 1598858920.40 151.3245 60.0028 32.0000 1.9742 1.9757 399.5658 399.9236 0.0562 -1.0000 -1.0000 2759669 1598858920.50 151.3245 60.0028 32.0000 1.9735 1.9750 399.5040 399.8616 0.0562 -1.0000 -1.0000 2800118 1598858920.60 151.3245 60.0028 32.0000 1.9737 1.9752 399.7418 400.0999 0.0562 -1.0000 -1.0000 2800178 1598858920.70 151.3964 60.0028 32.0000 1.9743 1.9757 399.8774 400.2362 0.0563 -1.0000 -1.0000 2800248 1598858920.80 151.4736 60.0028 32.0000 1.9748 1.9762 399.7826 400.1409 0.0563 -1.0000 -1.0000 2800328 1598858920.90 151.4736 60.0028 32.0000 1.9760 1.9774 399.3760 399.7341 0.0563 -1.0000 -1.0000 2800428 1598858921.00 151.4736 60.0028 32.0000 1.9759 1.9773 399.4801 399.8394 0.0564 -1.0000 -1.0000 2800608 1598858921.10 151.4736 60.0028 32.0000 1.9751 1.9766 399.7495 400.1084 0.0563 -1.0000 -1.0000 2800678 1598858921.20 151.4736 60.0028 32.0000 1.9756 1.9770 399.9959 400.3550 0.0563 -1.0000 -1.0000 2800738 1598858921.30 151.4736 60.0028 32.0000 1.9769 1.9784 399.6042 399.9619 0.0561 -1.0000 -1.0000 2800818 1598858921.40 151.2067 60.0028 32.0000 1.9754 1.9768 399.5068 399.8649 0.0563 -1.0000 -1.0000 2800878 1598858921.50 151.2067 60.0028 32.0000 1.9756 1.9770 399.5485 399.9061 0.0562 -1.0000 -1.0000 2800938 1598858921.60 151.2067 60.0028 32.0000 1.9740 1.9755 399.7190 400.0772 0.0562 -1.0000 -1.0000 2801178 1598858921.70 151.2067 60.0028 32.0000 1.9749 1.9763 399.4037 399.7614 0.0562 -1.0000 -1.0000 2801238 1598858921.80 151.2067 60.0028 32.0000 1.9734 1.9749 399.5285 399.8878 0.0564 -1.0000 -1.0000 2801308 1598858921.90 151.3076 60.0028 32.0000 1.9735 1.9749 399.9359 400.2941 0.0561 -1.0000 -1.0000 2801378 1598858922.00 151.4964 60.0028 32.0000 1.9744 1.9759 399.6921 400.0502 0.0563 -1.0000 -1.0000 2801438 1598858922.10 151.4964 60.0028 32.0000 1.9763 1.9778 399.4485 399.8066 0.0562 -1.0000 -1.0000 2802087 1598858922.20 151.4964 60.0028 32.0000 1.9759 1.9774 399.3168 399.6745 0.0562 -1.0000 -1.0000 2802157 1598858922.30 151.4964 60.0028 32.0000 1.9745 1.9760 399.7185 400.0768 0.0563 -1.0000 -1.0000 2802217 1598858922.40 151.4964 60.0028 32.0000 1.9741 1.9755 400.0104 400.3691 0.0562 -1.0000 -1.0000 2802277 1598858922.50 151.6927 60.0028 32.0000 1.9753 1.9768 399.7815 400.1396 0.0562 -1.0000 -1.0000 2802357 1598858922.60 151.6927 60.0028 32.0000 1.9758 1.9772 399.5581 399.9169 0.0564 -1.0000 -1.0000 2802417 1598858922.70 151.6927 60.0028 32.0000 1.9760 1.9775 399.9568 400.3162 0.0563 -1.0000 -1.0000 2802477 1598858922.80 151.6927 60.0028 32.0000 1.9738 1.9753 399.9218 400.2801 0.0562 -1.0000 -1.0000 2802557 1598858922.90 151.6927 60.0028 32.0000 1.9752 1.9767 399.7973 400.1562 0.0564 -1.0000 -1.0000 2802637 1598858923.00 151.6208 60.0028 32.0000 1.9760 1.9774 399.4245 399.7836 0.0563 -1.0000 -1.0000 2802697 1598858923.10 151.5337 60.0028 32.0000 1.9745 1.9759 399.5282 399.8849 0.0560 -1.0000 -1.0000 2802767 1598858923.20 151.5337 60.0028 32.0000 1.9742 1.9757 399.7758 400.1336 0.0562 -1.0000 -1.0000 2802837 1598858923.30 151.5337 60.0028 32.0000 1.9739 1.9754 399.9609 400.3193 0.0563 -1.0000 -1.0000 2802907 1598858923.40 151.5337 60.0028 32.0000 1.9758 1.9773 399.8635 400.2225 0.0563 -1.0000 -1.0000 2802967 1598858923.50 151.5337 60.0028 32.0000 1.9766 1.9780 399.4677 399.8284 0.0566 -1.0000 -1.0000 2803027 1598858923.60 151.5337 60.0028 32.0000 1.9756 1.9770 399.5848 399.9436 0.0563 -1.0000 -1.0000 2803107 1598858923.70 151.5638 60.0028 32.0000 1.9742 1.9756 399.9773 400.3368 0.0564 -1.0000 -1.0000 2803167 1598858923.80 151.5638 60.0028 32.0000 1.9746 1.9760 399.3919 399.7505 0.0562 -1.0000 -1.0000 2803227 1598858923.90 151.5638 60.0028 32.0000 1.9746 1.9761 399.7477 400.1051 0.0561 -1.0000 -1.0000 2803297 1598858924.00 151.5638 60.0028 32.0000 1.9735 1.9749 399.8010 400.1584 0.0561 -1.0000 -1.0000 2803367 1598858924.10 151.5638 60.0028 32.0000 1.9739 1.9753 399.6812 400.0403 0.0563 -1.0000 -1.0000 2803656 1598858924.20 151.5638 60.0028 32.0000 1.9751 1.9765 399.5476 399.9053 0.0562 -1.0000 -1.0000 2803727 1598858924.30 151.5638 60.0028 32.0000 1.9764 1.9779 399.2665 399.6239 0.0561 -1.0000 -1.0000 2803797 1598858924.40 151.5638 60.0028 32.0000 1.9769 1.9783 399.4807 399.8380 0.0562 -1.0000 -1.0000 2803927 1598858924.50 151.5638 60.0028 32.0000 1.9741 1.9755 399.6626 400.0208 0.0562 -1.0000 -1.0000 2803996 1598858924.60 151.5638 60.0028 32.0000 1.9746 1.9761 399.8284 400.1882 0.0564 -1.0000 -1.0000 2804176 1598858924.70 151.5638 60.0028 32.0000 1.9739 1.9754 399.8353 400.1927 0.0561 -1.0000 -1.0000 2804236 1598858924.80 151.5292 60.0026 32.0000 1.9764 1.9779 399.6932 400.0518 0.0563 -1.0000 -1.0000 2804306 1598858924.90 151.5292 60.0026 32.0000 1.9765 1.9779 399.6771 400.0360 0.0564 -1.0000 -1.0000 2804366 1598858925.00 151.5292 60.0026 32.0000 1.9737 1.9751 399.8929 400.2520 0.0563 -1.0000 -1.0000 2804436 1598858925.10 151.5292 60.0026 32.0000 1.9742 1.9757 399.7654 400.1230 0.0561 -1.0000 -1.0000 2804656 1598858925.20 151.5292 60.0026 32.0000 1.9757 1.9772 399.7280 400.0865 0.0562 -1.0000 -1.0000 2804716 1598858925.30 151.5292 60.0026 32.0000 1.9766 1.9781 399.4541 399.8120 0.0562 -1.0000 -1.0000 2804786 1598858925.40 151.3119 60.0026 32.0000 1.9768 1.9783 399.4842 399.8421 0.0562 -1.0000 -1.0000 2804846 1598858925.50 151.3119 60.0026 32.0000 1.9769 1.9784 399.7148 400.0723 0.0561 -1.0000 -1.0000 2804916 1598858925.60 151.3119 60.0026 32.0000 1.9741 1.9755 399.8426 400.2017 0.0564 -1.0000 -1.0000 2805236 1598858925.70 151.3119 60.0026 32.0000 1.9759 1.9774 399.7082 400.0669 0.0563 -1.0000 -1.0000 2805296 1598858925.80 151.3119 60.0026 32.0000 1.9749 1.9764 399.4538 399.8121 0.0563 -1.0000 -1.0000 2805386 1598858925.90 151.3119 60.0026 32.0000 1.9749 1.9764 399.3030 399.6618 0.0564 -1.0000 -1.0000 2805456 1598858926.00 151.5841 60.0026 32.0000 1.9742 1.9757 399.7843 400.1425 0.0563 -1.0000 -1.0000 2805526 1598858926.10 151.6248 60.0026 32.0000 1.9752 1.9767 399.8680 400.2274 0.0563 -1.0000 -1.0000 2805586 1598858926.20 151.6248 60.0026 32.0000 1.9762 1.9777 399.7102 400.0679 0.0561 -1.0000 -1.0000 2805656 1598858926.30 151.6248 60.0026 32.0000 1.9753 1.9768 399.3442 399.7022 0.0562 -1.0000 -1.0000 2805716 1598858926.40 151.6248 60.0026 32.0000 1.9757 1.9772 399.6116 399.9694 0.0562 -1.0000 -1.0000 2805786 1598858926.50 151.5956 60.0026 32.0000 1.9739 1.9754 399.9345 400.2935 0.0564 -1.0000 -1.0000 2805856 1598858926.60 151.4972 60.0026 32.0000 1.9741 1.9755 399.9325 400.2921 0.0563 -1.0000 -1.0000 2805916 1598858926.70 151.4972 60.0026 32.0000 1.9747 1.9761 399.6749 400.0333 0.0563 -1.0000 -1.0000 2806415 1598858926.80 151.4972 60.0026 32.0000 1.9763 1.9777 399.4633 399.8212 0.0562 -1.0000 -1.0000 2806485 1598858926.90 151.4972 60.0026 32.0000 1.9738 1.9752 399.5181 399.8766 0.0563 -1.0000 -1.0000 2806555 1598858927.00 151.4972 60.0026 32.0000 1.9729 1.9743 399.7854 400.1434 0.0561 -1.0000 -1.0000 2806615 1598858927.10 151.3880 60.0026 32.0000 1.9757 1.9771 399.4217 399.7791 0.0562 -1.0000 -1.0000 2806685 1598858927.20 151.3880 60.0026 32.0000 1.9772 1.9786 399.4366 399.7946 0.0563 -1.0000 -1.0000 2806855 1598858927.30 151.3880 60.0026 32.0000 1.9740 1.9755 399.7103 400.0681 0.0561 -1.0000 -1.0000 2806935 1598858927.40 151.3880 60.0026 32.0000 1.9742 1.9756 399.9515 400.3084 0.0560 -1.0000 -1.0000 2806995 1598858927.50 151.3880 60.0026 32.0000 1.9750 1.9765 399.8071 400.1651 0.0563 -1.0000 -1.0000 2807055 1598858927.60 151.4048 60.0026 32.0000 1.9762 1.9777 399.4467 399.8057 0.0564 -1.0000 -1.0000 2807125 1598858927.70 151.5053 60.0026 32.0000 1.9760 1.9775 399.4285 399.7870 0.0562 -1.0000 -1.0000 2807895 1598858927.80 151.5053 60.0026 32.0000 1.9744 1.9758 399.7449 400.1029 0.0562 -1.0000 -1.0000 2807954 1598858927.90 151.5053 60.0026 32.0000 1.9734 1.9749 399.8018 400.1613 0.0564 -1.0000 -1.0000 2808034 1598858928.00 151.5053 60.0026 32.0000 1.9744 1.9759 399.7176 400.0760 0.0562 -1.0000 -1.0000 2808115 1598858928.10 151.5053 60.0026 32.0000 1.9731 1.9746 399.5419 399.9002 0.0563 -1.0000 -1.0000 2808174 1598858928.20 151.4674 60.0026 32.0000 1.9738 1.9752 399.7009 400.0588 0.0562 -1.0000 -1.0000 2808244 1598858928.30 151.3776 60.0026 32.0000 1.9745 1.9759 399.8471 400.2052 0.0562 -1.0000 -1.0000 2808334 1598858928.40 151.3776 60.0026 32.0000 1.9750 1.9764 399.9631 400.3213 0.0562 -1.0000 -1.0000 2808404 1598858928.50 151.3776 60.0026 32.0000 1.9752 1.9767 399.7546 400.1136 0.0563 -1.0000 -1.0000 2808474 1598858928.60 151.3776 60.0026 32.0000 1.9754 1.9769 399.3994 399.7563 0.0561 -1.0000 -1.0000 2808534 1598858928.70 151.3776 60.0026 32.0000 1.9761 1.9775 399.5710 399.9287 0.0562 -1.0000 -1.0000 2808604 1598858928.80 151.5070 60.0026 32.0000 1.9756 1.9771 399.8694 400.2262 0.0561 -1.0000 -1.0000 2808674 1598858928.90 151.5070 60.0026 32.0000 1.9782 1.9797 399.8429 400.2022 0.0563 -1.0000 -1.0000 2808734 1598858929.00 151.5070 60.0026 32.0000 1.9773 1.9787 399.5584 399.9162 0.0562 -1.0000 -1.0000 2808804 1598858929.10 151.5070 60.0026 32.0000 1.9749 1.9763 399.5689 399.9260 0.0561 -1.0000 -1.0000 2808874 1598858929.20 151.5070 60.0026 32.0000 1.9742 1.9756 399.8776 400.2366 0.0564 -1.0000 -1.0000 2808934 1598858929.30 151.5070 60.0026 32.0000 1.9735 1.9750 399.5419 399.9001 0.0562 -1.0000 -1.0000 2809014 1598858929.40 151.3697 60.0026 32.0000 1.9741 1.9756 399.4759 399.8335 0.0562 -1.0000 -1.0000 2809074 1598858929.50 151.3392 60.0026 32.0000 1.9736 1.9750 399.7552 400.1137 0.0563 -1.0000 -1.0000 2809134 1598858929.60 151.5618 60.0028 32.0000 1.9748 1.9762 399.9548 400.3132 0.0562 -1.0000 -1.0000 2809204 1598858929.70 151.5618 60.0028 32.0000 1.9754 1.9769 399.9027 400.2609 0.0562 -1.0000 -1.0000 2809274 1598858929.80 151.5618 60.0028 32.0000 1.9748 1.9763 399.4877 399.8459 0.0562 -1.0000 -1.0000 2809334 1598858929.90 151.5618 60.0028 32.0000 1.9755 1.9770 399.4233 399.7805 0.0562 -1.0000 -1.0000 2809404 1598858930.00 151.5618 60.0028 32.0000 1.9743 1.9758 399.6898 400.0489 0.0564 -1.0000 -1.0000 2809464 1598858930.10 151.5618 60.0028 32.0000 1.9750 1.9764 399.9201 400.2791 0.0563 -1.0000 -1.0000 2809534 1598858930.20 151.5618 60.0028 32.0000 1.9755 1.9769 399.8134 400.1723 0.0563 -1.0000 -1.0000 2809943 1598858930.30 151.5618 60.0028 32.0000 1.9753 1.9767 399.4855 399.8429 0.0562 -1.0000 -1.0000 2810003 1598858930.40 151.5618 60.0028 32.0000 1.9761 1.9775 399.6954 400.0540 0.0563 -1.0000 -1.0000 2810063 1598858930.50 151.5618 60.0028 32.0000 1.9750 1.9764 400.0051 400.3641 0.0563 -1.0000 -1.0000 2810143 1598858930.60 151.5618 60.0028 32.0000 1.9752 1.9767 399.6057 399.9648 0.0564 -1.0000 -1.0000 2810203 1598858930.70 151.3460 60.0028 32.0000 1.9746 1.9761 399.3791 399.7379 0.0564 -1.0000 -1.0000 2810263 1598858930.80 151.3460 60.0028 32.0000 1.9739 1.9753 399.5100 399.8689 0.0563 -1.0000 -1.0000 2810343 1598858930.90 151.3460 60.0028 32.0000 1.9725 1.9740 399.8476 400.2058 0.0563 -1.0000 -1.0000 2810403 1598858931.00 151.3460 60.0028 32.0000 1.9739 1.9754 399.7619 400.1209 0.0563 -1.0000 -1.0000 2810463 1598858931.10 151.3460 60.0028 32.0000 1.9768 1.9783 399.7187 400.0771 0.0563 -1.0000 -1.0000 2810533 1598858931.20 151.5106 60.0028 32.0000 1.9775 1.9789 399.4710 399.8294 0.0563 -1.0000 -1.0000 2810613 1598858931.30 151.5755 60.0028 32.0000 1.9753 1.9768 399.8157 400.1734 0.0561 -1.0000 -1.0000 2810693 1598858931.40 151.5755 60.0028 32.0000 1.9744 1.9759 400.0193 400.3777 0.0562 -1.0000 -1.0000 2810753 1598858931.50 151.5755 60.0028 32.0000 1.9738 1.9753 399.7197 400.0777 0.0561 -1.0000 -1.0000 2810823 1598858931.60 151.5755 60.0028 32.0000 1.9752 1.9766 399.4694 399.8274 0.0563 -1.0000 -1.0000 2810893 1598858931.70 151.5755 60.0028 32.0000 1.9758 1.9773 399.5922 399.9500 0.0562 -1.0000 -1.0000 2810953 1598858931.80 151.4554 60.0028 32.0000 1.9741 1.9755 399.8910 400.2492 0.0563 -1.0000 -1.0000 2811303 1598858931.90 151.4554 60.0028 32.0000 1.9742 1.9757 399.9219 400.2796 0.0561 -1.0000 -1.0000 2811373 1598858932.00 151.4554 60.0028 32.0000 1.9756 1.9771 399.5794 399.9364 0.0560 -1.0000 -1.0000 2811433 1598858932.10 151.4554 60.0028 32.0000 1.9752 1.9767 399.4125 399.7701 0.0562 -1.0000 -1.0000 2811503 1598858932.20 151.4554 60.0028 32.0000 1.9754 1.9768 399.5029 399.8608 0.0562 -1.0000 -1.0000 2811573 1598858932.30 151.7342 60.0028 32.0000 1.9749 1.9764 400.0317 400.3904 0.0563 -1.0000 -1.0000 2811683 1598858932.40 151.8108 60.0028 32.0000 1.9753 1.9768 399.8806 400.2399 0.0564 -1.0000 -1.0000 2811742 1598858932.50 151.8108 60.0028 32.0000 1.9769 1.9783 399.6470 400.0054 0.0562 -1.0000 -1.0000 2811813 1598858932.60 151.8108 60.0028 32.0000 1.9764 1.9778 399.6867 400.0446 0.0562 -1.0000 -1.0000 2811882 1598858932.70 151.8108 60.0028 32.0000 1.9750 1.9764 400.0143 400.3720 0.0561 -1.0000 -1.0000 2811942 1598858932.80 151.8108 60.0028 32.0000 1.9749 1.9764 399.6476 400.0067 0.0564 -1.0000 -1.0000 2812172 1598858932.90 151.4027 60.0028 32.0000 1.9749 1.9764 399.4353 399.7940 0.0563 -1.0000 -1.0000 2812232 1598858933.00 151.4027 60.0028 32.0000 1.9727 1.9742 399.7148 400.0727 0.0562 -1.0000 -1.0000 2812302 1598858933.10 151.4027 60.0028 32.0000 1.9745 1.9760 399.8446 400.2042 0.0563 -1.0000 -1.0000 2812372 1598858933.20 151.4027 60.0028 32.0000 1.9732 1.9746 399.9361 400.2936 0.0561 -1.0000 -1.0000 2812432 1598858933.30 151.4027 60.0028 32.0000 1.9754 1.9768 399.6491 400.0069 0.0562 -1.0000 -1.0000 2813002 1598858933.40 151.3967 60.0028 32.0000 1.9757 1.9772 399.4545 399.8138 0.0564 -1.0000 -1.0000 2813062 1598858933.50 151.3947 60.0028 32.0000 1.9745 1.9760 399.6521 400.0107 0.0562 -1.0000 -1.0000 2813122 1598858933.60 151.3947 60.0028 32.0000 1.9740 1.9755 399.9198 400.2789 0.0563 -1.0000 -1.0000 2813192 1598858933.70 151.3947 60.0028 32.0000 1.9720 1.9735 399.6623 400.0210 0.0563 -1.0000 -1.0000 2813252 1598858933.80 151.3947 60.0028 32.0000 1.9757 1.9772 399.3723 399.7301 0.0562 -1.0000 -1.0000 2813322 1598858933.90 151.3947 60.0028 32.0000 1.9755 1.9770 399.2743 399.6320 0.0562 -1.0000 -1.0000 2813392 1598858934.00 151.2911 60.0028 32.0000 1.9740 1.9755 399.9544 400.3128 0.0562 -1.0000 -1.0000 2813452 1598858934.10 151.2911 60.0028 32.0000 1.9747 1.9762 399.8998 400.2584 0.0563 -1.0000 -1.0000 2813522 1598858934.20 151.2911 60.0028 32.0000 1.9760 1.9774 399.7061 400.0635 0.0562 -1.0000 -1.0000 2813592 1598858934.30 151.2911 60.0028 32.0000 1.9760 1.9774 399.4506 399.8084 0.0561 -1.0000 -1.0000 2813651 1598858934.40 151.2911 60.0028 32.0000 1.9751 1.9765 399.6785 400.0364 0.0562 -1.0000 -1.0000 2814261 1598858934.50 151.5737 60.0028 32.0000 1.9771 1.9786 399.9263 400.2848 0.0562 -1.0000 -1.0000 2814331 1598858934.60 151.7296 60.0028 32.0000 1.9765 1.9780 399.5708 399.9282 0.0561 -1.0000 -1.0000 2814391 1598858934.70 151.7296 60.0028 32.0000 1.9761 1.9776 399.4810 399.8391 0.0563 -1.0000 -1.0000 2814451 1598858934.80 151.7296 60.0028 32.0000 1.9766 1.9780 399.7291 400.0877 0.0563 -1.0000 -1.0000 2814541 1598858934.90 151.7296 60.0028 32.0000 1.9748 1.9763 399.8828 400.2420 0.0564 -1.0000 -1.0000 2814601 1598858935.00 151.7296 60.0028 32.0000 1.9736 1.9751 399.6942 400.0527 0.0562 -1.0000 -1.0000 2814671 1598858935.10 151.4003 60.0038 32.0000 1.9758 1.9773 399.5524 399.9096 0.0561 -1.0000 -1.0000 2814741 1598858935.20 151.4003 60.0038 32.0000 1.9753 1.9767 399.6133 399.9711 0.0562 -1.0000 -1.0000 2814811 1598858935.30 151.4003 60.0038 32.0000 1.9735 1.9750 399.7464 400.1047 0.0562 -1.0000 -1.0000 2814881 1598858935.40 151.4003 60.0038 32.0000 1.9748 1.9762 399.8659 400.2230 0.0560 -1.0000 -1.0000 2814941 1598858935.50 151.4003 60.0038 32.0000 1.9756 1.9770 399.9025 400.2605 0.0562 -1.0000 -1.0000 2815001 1598858935.60 151.4003 60.0038 32.0000 1.9757 1.9772 399.4172 399.7757 0.0563 -1.0000 -1.0000 2815071 1598858935.70 151.4956 60.0038 32.0000 1.9756 1.9771 399.5326 399.8906 0.0562 -1.0000 -1.0000 2815141 1598858935.80 151.4956 60.0038 32.0000 1.9755 1.9770 399.7464 400.1031 0.0561 -1.0000 -1.0000 2815201 1598858935.90 151.4956 60.0038 32.0000 1.9743 1.9757 399.8649 400.2235 0.0563 -1.0000 -1.0000 2815401 1598858936.00 151.4956 60.0038 32.0000 1.9765 1.9779 399.4955 399.8530 0.0561 -1.0000 -1.0000 2815460 1598858936.10 151.4956 60.0038 32.0000 1.9771 1.9786 399.3889 399.7480 0.0564 -1.0000 -1.0000 2815521 1598858936.20 151.4956 60.0038 32.0000 1.9772 1.9787 399.6382 399.9972 0.0563 -1.0000 -1.0000 2815591 1598858936.30 151.4956 60.0038 32.0000 1.9745 1.9759 399.8818 400.2402 0.0562 -1.0000 -1.0000 2815660 1598858936.40 151.4956 60.0038 32.0000 1.9742 1.9757 399.7790 400.1376 0.0563 -1.0000 -1.0000 2816070 1598858936.50 151.6268 60.0038 32.0000 1.9762 1.9777 399.8495 400.2083 0.0563 -1.0000 -1.0000 2816150 1598858936.60 151.6268 60.0038 32.0000 1.9765 1.9779 399.7419 400.1003 0.0563 -1.0000 -1.0000 2816210 1598858936.70 151.6268 60.0038 32.0000 1.9765 1.9779 399.6324 399.9908 0.0562 -1.0000 -1.0000 2816270 1598858936.80 151.6268 60.0038 32.0000 1.9749 1.9764 399.8747 400.2319 0.0561 -1.0000 -1.0000 2816340 1598858936.90 151.6268 60.0038 32.0000 1.9732 1.9746 399.8823 400.2412 0.0563 -1.0000 -1.0000 2816590 1598858937.00 151.6583 60.0038 32.0000 1.9742 1.9757 399.5203 399.8782 0.0562 -1.0000 -1.0000 2816650 1598858937.10 151.6599 60.0038 32.0000 1.9765 1.9780 399.4453 399.8030 0.0562 -1.0000 -1.0000 2816730 1598858937.20 151.6599 60.0038 32.0000 1.9755 1.9770 399.6214 399.9801 0.0561 -1.0000 -1.0000 2816790 1598858937.30 151.6599 60.0038 32.0000 1.9749 1.9763 399.8951 400.2523 0.0562 -1.0000 -1.0000 2816860 1598858937.40 151.6599 60.0038 32.0000 1.9751 1.9765 399.8398 400.1987 0.0563 -1.0000 -1.0000 2816930 1598858937.50 151.6011 60.0038 32.0000 1.9751 1.9766 399.6818 400.0400 0.0562 -1.0000 -1.0000 2816990 1598858937.60 151.5162 60.0038 32.0000 1.9738 1.9752 399.6058 399.9643 0.0563 -1.0000 -1.0000 2817070 1598858937.70 151.5162 60.0038 32.0000 1.9728 1.9742 399.7268 400.0856 0.0563 -1.0000 -1.0000 2817180 1598858937.80 151.5162 60.0038 32.0000 1.9738 1.9752 399.9301 400.2896 0.0564 -1.0000 -1.0000 2817240 1598858937.90 151.5162 60.0038 32.0000 1.9755 1.9770 399.7659 400.1249 0.0563 -1.0000 -1.0000 2817320 1598858938.00 151.5162 60.0038 32.0000 1.9771 1.9786 399.7216 400.0800 0.0563 -1.0000 -1.0000 2817379 1598858938.10 151.4489 60.0038 32.0000 1.9762 1.9777 399.6318 399.9891 0.0560 -1.0000 -1.0000 2817439 1598858938.20 151.4489 60.0038 32.0000 1.9730 1.9745 399.8886 400.2458 0.0561 -1.0000 -1.0000 2817519 1598858938.30 151.4489 60.0038 32.0000 1.9744 1.9759 399.9669 400.3251 0.0561 -1.0000 -1.0000 2817579 1598858938.40 151.4489 60.0038 32.0000 1.9758 1.9772 399.6746 400.0320 0.0562 -1.0000 -1.0000 2817909 1598858938.50 151.4489 60.0038 32.0000 1.9769 1.9783 399.3607 399.7190 0.0563 -1.0000 -1.0000 2817979 1598858938.60 151.6112 60.0038 32.0000 1.9771 1.9785 399.6332 399.9910 0.0562 -1.0000 -1.0000 2818039 1598858938.70 151.7051 60.0038 32.0000 1.9752 1.9766 399.8034 400.1619 0.0562 -1.0000 -1.0000 2818099 1598858938.80 151.7051 60.0038 32.0000 1.9747 1.9762 400.0378 400.3964 0.0562 -1.0000 -1.0000 2818179 1598858938.90 151.7051 60.0038 32.0000 1.9759 1.9774 399.6651 400.0232 0.0562 -1.0000 -1.0000 2818239 1598858939.00 151.7051 60.0038 32.0000 1.9766 1.9780 399.4954 399.8530 0.0562 -1.0000 -1.0000 2818609 1598858939.10 151.7051 60.0038 32.0000 1.9743 1.9758 399.7944 400.1530 0.0563 -1.0000 -1.0000 2818679 1598858939.20 151.7051 60.0038 32.0000 1.9733 1.9748 399.7235 400.0818 0.0562 -1.0000 -1.0000 2818749 1598858939.30 151.4777 60.0038 32.0000 1.9756 1.9771 399.4697 399.8275 0.0562 -1.0000 -1.0000 2818829 1598858939.40 151.4777 60.0038 32.0000 1.9768 1.9782 399.4623 399.8209 0.0563 -1.0000 -1.0000 2818889 1598858939.50 151.4777 60.0038 32.0000 1.9759 1.9774 399.7764 400.1350 0.0562 -1.0000 -1.0000 2819069 1598858939.60 151.4777 60.0038 32.0000 1.9740 1.9755 399.7511 400.1090 0.0562 -1.0000 -1.0000 2819138 1598858939.70 151.4777 60.0038 32.0000 1.9733 1.9748 399.9093 400.2673 0.0562 -1.0000 -1.0000 2819209 1598858939.80 151.4949 60.0042 32.0000 1.9741 1.9755 399.7729 400.1317 0.0563 -1.0000 -1.0000 2819268 1598858939.90 151.4991 60.0043 32.0000 1.9750 1.9764 399.6719 400.0294 0.0561 -1.0000 -1.0000 2819338 1598858940.00 151.4991 60.0043 32.0000 1.9748 1.9762 399.5266 399.8841 0.0562 -1.0000 -1.0000 2819728 1598858940.10 151.4991 60.0043 32.0000 1.9740 1.9755 399.6352 399.9929 0.0561 -1.0000 -1.0000 2819788 1598858940.20 151.4991 60.0043 32.0000 1.9716 1.9731 399.9264 400.2837 0.0561 -1.0000 -1.0000 2819858 1598858940.30 151.4991 60.0043 32.0000 1.9738 1.9753 399.6739 400.0310 0.0561 -1.0000 -1.0000 2819918 1598858940.40 151.1707 60.0043 32.0000 1.9746 1.9760 399.3359 399.6947 0.0564 -1.0000 -1.0000 2819988 1598858940.50 151.1707 60.0043 32.0000 1.9737 1.9752 399.5220 399.8803 0.0563 -1.0000 -1.0000 2820188 1598858940.60 151.1707 60.0043 32.0000 1.9743 1.9757 399.8253 400.1834 0.0561 -1.0000 -1.0000 2820248 1598858940.70 151.1707 60.0043 32.0000 1.9744 1.9759 399.7145 400.0742 0.0565 -1.0000 -1.0000 2820318 1598858940.80 151.1707 60.0043 32.0000 1.9737 1.9751 399.4832 399.8415 0.0562 -1.0000 -1.0000 2820388 1598858940.90 151.1832 60.0043 32.0000 1.9768 1.9783 399.4694 399.8264 0.0561 -1.0000 -1.0000 2820458 1598858941.00 151.4454 60.0043 32.0000 1.9757 1.9772 399.6392 399.9976 0.0563 -1.0000 -1.0000 2820518 1598858941.10 151.4454 60.0043 32.0000 1.9733 1.9748 399.8963 400.2548 0.0562 -1.0000 -1.0000 2820588 1598858941.20 151.4454 60.0043 32.0000 1.9734 1.9748 399.5890 399.9470 0.0562 -1.0000 -1.0000 2820648 1598858941.30 151.4454 60.0043 32.0000 1.9758 1.9773 399.3290 399.6866 0.0562 -1.0000 -1.0000 2820728 1598858941.40 151.4454 60.0043 32.0000 1.9745 1.9759 399.5422 399.9008 0.0563 -1.0000 -1.0000 2820788 1598858941.50 151.4454 60.0043 32.0000 1.9750 1.9765 399.8743 400.2333 0.0563 -1.0000 -1.0000 2821167 1598858941.60 151.3122 60.0043 32.0000 1.9768 1.9782 399.8293 400.1872 0.0562 -1.0000 -1.0000 2821237 1598858941.70 151.3122 60.0043 32.0000 1.9773 1.9787 399.4856 399.8435 0.0562 -1.0000 -1.0000 2821297 1598858941.80 151.3122 60.0043 32.0000 1.9750 1.9765 399.8198 400.1775 0.0561 -1.0000 -1.0000 2821367 1598858941.90 151.3122 60.0043 32.0000 1.9726 1.9740 399.7492 400.1073 0.0562 -1.0000 -1.0000 2821437 1598858942.00 151.3122 60.0043 32.0000 1.9744 1.9759 399.8704 400.2284 0.0562 -1.0000 -1.0000 2821617 1598858942.10 151.3950 60.0043 32.0000 1.9742 1.9757 399.8734 400.2323 0.0563 -1.0000 -1.0000 2821677 1598858942.20 151.5671 60.0043 32.0000 1.9763 1.9777 399.3459 399.7042 0.0563 -1.0000 -1.0000 2821747 1598858942.30 151.5671 60.0043 32.0000 1.9744 1.9759 399.5616 399.9191 0.0561 -1.0000 -1.0000 2821807 1598858942.40 151.5671 60.0043 32.0000 1.9732 1.9747 399.7500 400.1090 0.0563 -1.0000 -1.0000 2821877 1598858942.50 151.5671 60.0043 32.0000 1.9739 1.9754 399.7031 400.0612 0.0562 -1.0000 -1.0000 2822337 1598858942.60 151.5671 60.0043 32.0000 1.9764 1.9779 399.3921 399.7492 0.0560 -1.0000 -1.0000 2822407 1598858942.70 151.5671 60.0043 32.0000 1.9761 1.9775 399.7080 400.0637 0.0559 -1.0000 -1.0000 2822477 1598858942.80 151.4199 60.0043 32.0000 1.9738 1.9752 400.0866 400.4449 0.0562 -1.0000 -1.0000 2822547 1598858942.90 151.4199 60.0043 32.0000 1.9736 1.9751 399.6664 400.0253 0.0564 -1.0000 -1.0000 2822617 1598858943.00 151.4199 60.0043 32.0000 1.9755 1.9769 399.1282 399.4860 0.0563 -1.0000 -1.0000 2822697 1598858943.10 151.4199 60.0043 32.0000 1.9741 1.9756 399.2734 399.6326 0.0564 -1.0000 -1.0000 2822827 1598858943.20 151.4199 60.0043 32.0000 1.9740 1.9755 399.6872 400.0459 0.0563 -1.0000 -1.0000 2822886 1598858943.30 151.4199 60.0043 32.0000 1.9745 1.9760 399.8851 400.2434 0.0563 -1.0000 -1.0000 2822966 1598858943.40 151.5554 60.0043 32.0000 1.9764 1.9779 399.5073 399.8664 0.0563 -1.0000 -1.0000 2823027 1598858943.50 151.7699 60.0043 32.0000 1.9757 1.9771 399.4663 399.8246 0.0563 -1.0000 -1.0000 2823087 1598858943.60 151.7699 60.0043 32.0000 1.9740 1.9755 399.6794 400.0386 0.0563 -1.0000 -1.0000 2823156 1598858943.70 151.7699 60.0043 32.0000 1.9756 1.9771 399.8105 400.1688 0.0562 -1.0000 -1.0000 2823227 1598858943.80 151.7699 60.0043 32.0000 1.9780 1.9794 399.4302 399.7887 0.0564 -1.0000 -1.0000 2823286 1598858943.90 151.7699 60.0043 32.0000 1.9757 1.9772 399.7198 400.0776 0.0562 -1.0000 -1.0000 2823356 1598858944.00 151.3545 60.0043 32.0000 1.9754 1.9768 399.9239 400.2830 0.0563 -1.0000 -1.0000 2823426 1598858944.10 151.3545 60.0043 32.0000 1.9752 1.9767 399.5706 399.9291 0.0563 -1.0000 -1.0000 2823486 1598858944.20 151.3545 60.0043 32.0000 1.9768 1.9783 399.4406 399.7994 0.0564 -1.0000 -1.0000 2823566 1598858944.30 151.3545 60.0043 32.0000 1.9748 1.9763 399.6802 400.0396 0.0564 -1.0000 -1.0000 2823626 1598858944.40 151.3545 60.0043 32.0000 1.9736 1.9750 399.9694 400.3282 0.0562 -1.0000 -1.0000 2823686 1598858944.50 151.3545 60.0043 32.0000 1.9734 1.9748 399.9382 400.2972 0.0563 -1.0000 -1.0000 2823766 1598858944.60 151.3545 60.0043 32.0000 1.9735 1.9749 399.7258 400.0841 0.0563 -1.0000 -1.0000 2823936 1598858944.70 151.7430 60.0033 32.0000 1.9758 1.9773 399.3217 399.6796 0.0563 -1.0000 -1.0000 2824006 1598858944.80 151.7430 60.0033 32.0000 1.9748 1.9762 399.7911 400.1505 0.0564 -1.0000 -1.0000 2824076 1598858944.90 151.7430 60.0033 32.0000 1.9746 1.9760 399.9962 400.3543 0.0561 -1.0000 -1.0000 2824136 1598858945.00 151.7430 60.0033 32.0000 1.9765 1.9779 399.7704 400.1291 0.0564 -1.0000 -1.0000 2824196 1598858945.10 151.7430 60.0033 32.0000 1.9775 1.9790 399.5404 399.8997 0.0564 -1.0000 -1.0000 2825055 1598858945.20 151.7430 60.0033 32.0000 1.9749 1.9763 399.7245 400.0835 0.0563 -1.0000 -1.0000 2825115 1598858945.30 151.7430 60.0033 32.0000 1.9738 1.9753 399.7554 400.1149 0.0564 -1.0000 -1.0000 2825195 1598858945.40 151.6947 60.0033 32.0000 1.9729 1.9743 399.9038 400.2627 0.0563 -1.0000 -1.0000 2825255 1598858945.50 151.4820 60.0033 32.0000 1.9774 1.9788 399.6743 400.0330 0.0563 -1.0000 -1.0000 2825315 1598858945.60 151.4820 60.0033 32.0000 1.9778 1.9792 399.3530 399.7110 0.0562 -1.0000 -1.0000 2825385 1598858945.70 151.4820 60.0033 32.0000 1.9777 1.9791 399.5942 399.9519 0.0562 -1.0000 -1.0000 2825455 1598858945.80 151.4820 60.0033 32.0000 1.9752 1.9767 399.8335 400.1924 0.0563 -1.0000 -1.0000 2825515 1598858945.90 151.4820 60.0033 32.0000 1.9741 1.9756 399.4722 399.8307 0.0563 -1.0000 -1.0000 2825585 1598858946.00 151.7213 60.0033 32.0000 1.9765 1.9780 399.3903 399.7487 0.0563 -1.0000 -1.0000 2825655 1598858946.10 151.7213 60.0033 32.0000 1.9758 1.9772 399.3259 399.6836 0.0562 -1.0000 -1.0000 2825715 1598858946.20 151.7213 60.0033 32.0000 1.9760 1.9775 399.8894 400.2481 0.0563 -1.0000 -1.0000 2825785 1598858946.30 151.7213 60.0033 32.0000 1.9745 1.9759 400.0033 400.3628 0.0565 -1.0000 -1.0000 2825845 1598858946.40 151.7213 60.0033 32.0000 1.9751 1.9765 399.7064 400.0652 0.0563 -1.0000 -1.0000 2825915 1598858946.50 151.6350 60.0033 32.0000 1.9754 1.9768 399.3568 399.7157 0.0562 -1.0000 -1.0000 2825985 1598858946.60 151.4622 60.0033 32.0000 1.9728 1.9743 399.6002 399.9573 0.0561 -1.0000 -1.0000 2826045 1598858946.70 151.4622 60.0033 32.0000 1.9730 1.9744 399.8687 400.2278 0.0563 -1.0000 -1.0000 2826245 1598858946.80 151.4622 60.0033 32.0000 1.9735 1.9750 399.8157 400.1739 0.0562 -1.0000 -1.0000 2826315 1598858946.90 151.4622 60.0033 32.0000 1.9746 1.9760 399.7729 400.1301 0.0561 -1.0000 -1.0000 2826375 1598858947.00 151.4622 60.0033 32.0000 1.9764 1.9779 399.3105 399.6687 0.0562 -1.0000 -1.0000 2826445 1598858947.10 151.4622 60.0033 32.0000 1.9763 1.9778 399.6613 400.0195 0.0563 -1.0000 -1.0000 2826515 1598858947.20 151.4622 60.0033 32.0000 1.9740 1.9755 399.8657 400.2249 0.0563 -1.0000 -1.0000 2826575 1598858947.30 151.4622 60.0033 32.0000 1.9750 1.9764 399.8936 400.2520 0.0562 -1.0000 -1.0000 2826654 1598858947.40 151.4622 60.0033 32.0000 1.9751 1.9765 399.6317 399.9903 0.0563 -1.0000 -1.0000 2826725 1598858947.50 151.4622 60.0033 32.0000 1.9764 1.9778 399.3536 399.7127 0.0564 -1.0000 -1.0000 2826785 1598858947.60 151.4142 60.0033 32.0000 1.9762 1.9776 399.7419 400.1016 0.0564 -1.0000 -1.0000 2826854 1598858947.70 151.3159 60.0033 32.0000 1.9753 1.9768 399.8570 400.2156 0.0562 -1.0000 -1.0000 2826925 1598858947.80 151.3159 60.0033 32.0000 1.9768 1.9783 399.5560 399.9139 0.0562 -1.0000 -1.0000 2826984 1598858947.90 151.3159 60.0033 32.0000 1.9746 1.9761 399.2789 399.6369 0.0562 -1.0000 -1.0000 2827054 1598858948.00 151.3159 60.0033 32.0000 1.9743 1.9757 399.3420 399.6997 0.0562 -1.0000 -1.0000 2827124 1598858948.10 151.3159 60.0033 32.0000 1.9742 1.9756 399.8158 400.1737 0.0562 -1.0000 -1.0000 2827184 1598858948.20 151.3159 60.0033 32.0000 1.9759 1.9773 399.7014 400.0596 0.0563 -1.0000 -1.0000 2827424 1598858948.30 151.3159 60.0033 32.0000 1.9782 1.9797 399.3881 399.7461 0.0562 -1.0000 -1.0000 2827484 1598858948.40 151.3938 60.0033 32.0000 1.9765 1.9780 399.9171 400.2755 0.0562 -1.0000 -1.0000 2827544 1598858948.50 151.4409 60.0033 32.0000 1.9742 1.9757 400.1003 400.4595 0.0564 -1.0000 -1.0000 2827624 1598858948.60 151.4409 60.0033 32.0000 1.9755 1.9770 399.8043 400.1636 0.0564 -1.0000 -1.0000 2827684 1598858948.70 151.4409 60.0033 32.0000 1.9758 1.9772 399.4674 399.8253 0.0562 -1.0000 -1.0000 2827904 1598858948.80 151.4409 60.0033 32.0000 1.9733 1.9748 399.7590 400.1175 0.0563 -1.0000 -1.0000 2827984 1598858948.90 151.4419 60.0033 32.0000 1.9740 1.9755 399.8019 400.1601 0.0562 -1.0000 -1.0000 2828044 1598858949.00 151.4868 60.0033 32.0000 1.9753 1.9768 399.7359 400.0941 0.0562 -1.0000 -1.0000 2828104 1598858949.10 151.4868 60.0033 32.0000 1.9748 1.9762 399.6078 399.9673 0.0565 -1.0000 -1.0000 2828174 1598858949.20 151.4868 60.0033 32.0000 1.9748 1.9762 399.7837 400.1429 0.0563 -1.0000 -1.0000 2828434 1598858949.30 151.4868 60.0033 32.0000 1.9747 1.9762 399.9277 400.2858 0.0562 -1.0000 -1.0000 2828514 1598858949.40 151.4868 60.0033 32.0000 1.9745 1.9760 399.8340 400.1931 0.0564 -1.0000 -1.0000 2828573 1598858949.50 151.7333 60.0033 32.0000 1.9756 1.9770 399.5269 399.8847 0.0562 -1.0000 -1.0000 2828634 1598858949.60 151.7504 60.0033 32.0000 1.9771 1.9786 399.4946 399.8523 0.0562 -1.0000 -1.0000 2828704 1598858949.70 151.7504 60.0033 32.0000 1.9751 1.9765 399.8465 400.2044 0.0562 -1.0000 -1.0000 2828933 1598858949.80 151.7504 60.0033 32.0000 1.9732 1.9747 399.8229 400.1823 0.0564 -1.0000 -1.0000 2828993 1598858949.90 151.7504 60.0033 32.0000 1.9731 1.9746 399.4891 399.8473 0.0562 -1.0000 -1.0000 2829073 1598858950.00 151.6992 60.0033 32.0000 1.9738 1.9752 399.2079 399.5660 0.0563 -1.0000 -1.0000 2829133 1598858950.10 151.3486 60.0032 32.0000 1.9726 1.9740 399.5537 399.9110 0.0561 -1.0000 -1.0000 2829193 1598858950.20 151.3486 60.0032 32.0000 1.9747 1.9762 399.8065 400.1648 0.0563 -1.0000 -1.0000 2829933 1598858950.30 151.3486 60.0032 32.0000 1.9755 1.9770 399.6895 400.0492 0.0564 -1.0000 -1.0000 2830003 1598858950.40 151.3486 60.0032 32.0000 1.9762 1.9776 399.3467 399.7038 0.0561 -1.0000 -1.0000 2830063 1598858950.50 151.3486 60.0032 32.0000 1.9753 1.9767 399.3458 399.7036 0.0562 -1.0000 -1.0000 2830133 1598858950.60 151.7247 60.0032 32.0000 1.9735 1.9749 399.6615 400.0201 0.0563 -1.0000 -1.0000 2830193 1598858950.70 151.7247 60.0032 32.0000 1.9749 1.9764 399.8273 400.1854 0.0562 -1.0000 -1.0000 2830263 1598858950.80 151.7247 60.0032 32.0000 1.9766 1.9780 399.8817 400.2400 0.0562 -1.0000 -1.0000 2830333 1598858950.90 151.7247 60.0032 32.0000 1.9765 1.9780 399.6051 399.9622 0.0561 -1.0000 -1.0000 2830393 1598858951.00 151.7247 60.0032 32.0000 1.9736 1.9750 399.5665 399.9243 0.0563 -1.0000 -1.0000 2830462 1598858951.10 151.5273 60.0032 32.0000 1.9727 1.9742 399.8320 400.1899 0.0561 -1.0000 -1.0000 2830532 1598858951.20 151.3299 60.0032 32.0000 1.9733 1.9747 399.7202 400.0784 0.0562 -1.0000 -1.0000 2830662 1598858951.30 151.3299 60.0032 32.0000 1.9748 1.9762 399.5554 399.9139 0.0563 -1.0000 -1.0000 2830732 1598858951.40 151.3299 60.0032 32.0000 1.9750 1.9764 399.7936 400.1529 0.0563 -1.0000 -1.0000 2830792 1598858951.50 151.3299 60.0032 32.0000 1.9747 1.9762 399.9267 400.2854 0.0563 -1.0000 -1.0000 2830862 1598858951.60 151.3299 60.0032 32.0000 1.9753 1.9768 400.0046 400.3642 0.0564 -1.0000 -1.0000 2830932 1598858951.70 151.3299 60.0032 32.0000 1.9761 1.9776 399.5807 399.9384 0.0562 -1.0000 -1.0000 2830992 1598858951.80 151.3299 60.0032 32.0000 1.9758 1.9773 399.5193 399.8780 0.0563 -1.0000 -1.0000 2831172 1598858951.90 151.5987 60.0032 32.0000 1.9753 1.9768 399.6877 400.0446 0.0560 -1.0000 -1.0000 2831252 1598858952.00 151.5987 60.0032 32.0000 1.9749 1.9764 399.8308 400.1905 0.0563 -1.0000 -1.0000 2831312 1598858952.10 151.5987 60.0032 32.0000 1.9733 1.9748 399.8075 400.1657 0.0563 -1.0000 -1.0000 2831372 1598858952.20 151.3304 60.0032 32.0000 1.9753 1.9767 399.4716 399.8295 0.0563 -1.0000 -1.0000 2831442 1598858952.30 151.3304 60.0032 32.0000 1.9742 1.9757 399.2980 399.6574 0.0565 -1.0000 -1.0000 2831832 1598858952.40 151.3304 60.0032 32.0000 1.9752 1.9767 399.2892 399.6472 0.0562 -1.0000 -1.0000 2831902 1598858952.50 151.3304 60.0032 32.0000 1.9729 1.9743 399.8868 400.2461 0.0564 -1.0000 -1.0000 2831972 1598858952.60 151.3304 60.0032 32.0000 1.9740 1.9755 399.7086 400.0674 0.0563 -1.0000 -1.0000 2832032 1598858952.70 151.3341 60.0032 32.0000 1.9761 1.9775 399.4234 399.7820 0.0563 -1.0000 -1.0000 2832092 1598858952.80 151.4848 60.0032 32.0000 1.9738 1.9753 399.4369 399.7942 0.0562 -1.0000 -1.0000 2832351 1598858952.90 151.4848 60.0032 32.0000 1.9735 1.9750 399.8812 400.2398 0.0563 -1.0000 -1.0000 2832422 1598858953.00 151.4848 60.0032 32.0000 1.9746 1.9761 399.7986 400.1571 0.0562 -1.0000 -1.0000 2832482 1598858953.10 151.4848 60.0032 32.0000 1.9760 1.9775 399.5362 399.8952 0.0564 -1.0000 -1.0000 2832551 1598858953.20 151.4848 60.0032 32.0000 1.9777 1.9792 399.5584 399.9166 0.0562 -1.0000 -1.0000 2832621 1598858953.30 151.3450 60.0032 32.0000 1.9731 1.9746 399.7678 400.1263 0.0563 -1.0000 -1.0000 2832691 1598858953.40 151.3450 60.0032 32.0000 1.9726 1.9741 399.7704 400.1282 0.0561 -1.0000 -1.0000 2832761 1598858953.50 151.3450 60.0032 32.0000 1.9712 1.9727 399.6862 400.0436 0.0561 -1.0000 -1.0000 2832831 1598858953.60 151.3450 60.0032 32.0000 1.9736 1.9751 399.2139 399.5724 0.0563 -1.0000 -1.0000 2832901 1598858953.70 151.3450 60.0032 32.0000 1.9749 1.9763 399.2894 399.6472 0.0564 -1.0000 -1.0000 2832961 1598858953.80 151.3875 60.0032 32.0000 1.9730 1.9745 399.5154 399.8752 0.0565 -1.0000 -1.0000 2833021 1598858953.90 151.4550 60.0032 32.0000 1.9736 1.9750 399.7992 400.1580 0.0563 -1.0000 -1.0000 2833101 1598858954.00 151.4550 60.0032 32.0000 1.9743 1.9757 399.4141 399.7723 0.0563 -1.0000 -1.0000 2833161 1598858954.10 151.4550 60.0032 32.0000 1.9763 1.9778 399.3115 399.6684 0.0561 -1.0000 -1.0000 2833221 1598858954.20 151.4550 60.0032 32.0000 1.9758 1.9773 399.5687 399.9272 0.0563 -1.0000 -1.0000 2833301 1598858954.30 151.4550 60.0032 32.0000 1.9761 1.9776 399.8426 400.2002 0.0561 -1.0000 -1.0000 2833421 1598858954.40 151.5666 60.0032 32.0000 1.9757 1.9772 399.8430 400.2019 0.0564 -1.0000 -1.0000 2833481 1598858954.50 151.5666 60.0032 32.0000 1.9757 1.9771 399.6906 400.0493 0.0563 -1.0000 -1.0000 2833561 1598858954.60 151.5666 60.0032 32.0000 1.9762 1.9777 399.2898 399.6481 0.0563 -1.0000 -1.0000 2833621 1598858954.70 151.5666 60.0032 32.0000 1.9745 1.9759 399.7293 400.0873 0.0562 -1.0000 -1.0000 2833681 1598858954.80 151.5666 60.0032 32.0000 1.9739 1.9753 399.8501 400.2089 0.0563 -1.0000 -1.0000 2834431 1598858954.90 151.5666 60.0032 32.0000 1.9739 1.9753 399.7476 400.1065 0.0563 -1.0000 -1.0000 2834491 1598858955.00 151.5666 60.0032 32.0000 1.9740 1.9754 399.4238 399.7811 0.0561 -1.0000 -1.0000 2834560 1598858955.10 151.5396 60.0041 32.0000 1.9736 1.9750 399.5299 399.8867 0.0561 -1.0000 -1.0000 2834630 1598858955.20 151.4270 60.0081 32.0000 1.9747 1.9761 399.7675 400.1253 0.0562 -1.0000 -1.0000 2834690 1598858955.30 151.4270 60.0081 32.0000 1.9755 1.9769 399.9867 400.3457 0.0563 -1.0000 -1.0000 2834760 1598858955.40 151.4270 60.0081 32.0000 1.9754 1.9769 399.6617 400.0202 0.0563 -1.0000 -1.0000 2834830 1598858955.50 151.4270 60.0081 32.0000 1.9766 1.9780 399.5902 399.9483 0.0562 -1.0000 -1.0000 2834890 1598858955.60 151.4270 60.0081 32.0000 1.9747 1.9761 399.8651 400.2245 0.0564 -1.0000 -1.0000 2834960 1598858955.70 151.4917 60.0081 32.0000 1.9720 1.9735 399.8064 400.1652 0.0563 -1.0000 -1.0000 2835030 1598858955.80 151.4917 60.0081 32.0000 1.9731 1.9745 399.5347 399.8934 0.0563 -1.0000 -1.0000 2835170 1598858955.90 151.4917 60.0081 32.0000 1.9733 1.9748 399.6269 399.9841 0.0561 -1.0000 -1.0000 2835250 1598858956.00 151.4917 60.0081 32.0000 1.9737 1.9751 399.7787 400.1359 0.0561 -1.0000 -1.0000 2835310 1598858956.10 151.4917 60.0081 32.0000 1.9750 1.9765 399.8111 400.1695 0.0563 -1.0000 -1.0000 2835370 1598858956.20 151.3940 60.0081 32.0000 1.9752 1.9767 399.5717 399.9300 0.0562 -1.0000 -1.0000 2835440 1598858956.30 151.3529 60.0081 32.0000 1.9761 1.9775 399.4408 399.7988 0.0563 -1.0000 -1.0000 2835510 1598858956.40 151.3529 60.0081 32.0000 1.9777 1.9792 399.3580 399.7140 0.0561 -1.0000 -1.0000 2835670 1598858956.50 151.3529 60.0081 32.0000 1.9753 1.9767 399.8427 400.2014 0.0562 -1.0000 -1.0000 2835750 1598858956.60 151.3529 60.0081 32.0000 1.9732 1.9746 399.6814 400.0396 0.0563 -1.0000 -1.0000 2835810 1598858956.70 151.3529 60.0081 32.0000 1.9750 1.9764 399.8205 400.1790 0.0562 -1.0000 -1.0000 2835870 1598858956.80 151.4594 60.0081 32.0000 1.9757 1.9772 399.6106 399.9687 0.0563 -1.0000 -1.0000 2835940 1598858956.90 151.4594 60.0081 32.0000 1.9731 1.9746 399.7029 400.0609 0.0562 -1.0000 -1.0000 2836200 1598858957.00 151.4594 60.0081 32.0000 1.9726 1.9741 399.8330 400.1912 0.0562 -1.0000 -1.0000 2836259 1598858957.10 151.4594 60.0081 32.0000 1.9744 1.9759 399.8020 400.1607 0.0563 -1.0000 -1.0000 2836330 1598858957.20 151.4594 60.0081 32.0000 1.9755 1.9769 399.7801 400.1384 0.0562 -1.0000 -1.0000 2836399 1598858957.30 151.3065 60.0081 32.0000 1.9752 1.9767 399.3756 399.7336 0.0562 -1.0000 -1.0000 2836469 1598858957.40 151.2922 60.0081 32.0000 1.9734 1.9748 399.6695 400.0276 0.0562 -1.0000 -1.0000 2836849 1598858957.50 151.2922 60.0081 32.0000 1.9721 1.9736 399.8495 400.2074 0.0562 -1.0000 -1.0000 2836909 1598858957.60 151.2922 60.0081 32.0000 1.9750 1.9764 399.6740 400.0328 0.0564 -1.0000 -1.0000 2836979 1598858957.70 151.2922 60.0081 32.0000 1.9756 1.9771 399.5040 399.8619 0.0562 -1.0000 -1.0000 2837049 1598858957.80 151.2922 60.0081 32.0000 1.9771 1.9785 399.3618 399.7191 0.0561 -1.0000 -1.0000 2837109 1598858957.90 151.5070 60.0081 32.0000 1.9740 1.9754 399.7397 400.0974 0.0562 -1.0000 -1.0000 2837189 1598858958.00 151.5070 60.0081 32.0000 1.9734 1.9749 399.6253 399.9829 0.0562 -1.0000 -1.0000 2837249 1598858958.10 151.5070 60.0081 32.0000 1.9745 1.9759 399.5038 399.8626 0.0564 -1.0000 -1.0000 2837309 1598858958.20 151.5070 60.0081 32.0000 1.9751 1.9765 399.3562 399.7139 0.0561 -1.0000 -1.0000 2837389 1598858958.30 151.5070 60.0081 32.0000 1.9748 1.9763 399.5151 399.8736 0.0562 -1.0000 -1.0000 2837449 1598858958.40 151.4052 60.0081 32.0000 1.9735 1.9750 399.7750 400.1333 0.0563 -1.0000 -1.0000 2837929 1598858958.50 151.3951 60.0081 32.0000 1.9744 1.9759 399.9891 400.3480 0.0563 -1.0000 -1.0000 2838009 1598858958.60 151.3951 60.0081 32.0000 1.9757 1.9772 399.8391 400.1972 0.0562 -1.0000 -1.0000 2838068 1598858958.70 151.3951 60.0081 32.0000 1.9754 1.9768 399.4114 399.7684 0.0561 -1.0000 -1.0000 2838138 1598858958.80 151.3951 60.0081 32.0000 1.9752 1.9766 399.5052 399.8624 0.0561 -1.0000 -1.0000 2838208 1598858958.90 151.4925 60.0081 32.0000 1.9745 1.9760 399.8362 400.1949 0.0563 -1.0000 -1.0000 2838268 1598858959.00 151.7936 60.0081 32.0000 1.9752 1.9767 399.9992 400.3585 0.0564 -1.0000 -1.0000 2838338 1598858959.10 151.7936 60.0081 32.0000 1.9761 1.9775 399.5421 399.8998 0.0562 -1.0000 -1.0000 2838408 1598858959.20 151.7936 60.0081 32.0000 1.9750 1.9765 399.7680 400.1265 0.0563 -1.0000 -1.0000 2838468 1598858959.30 151.7936 60.0081 32.0000 1.9739 1.9753 400.0963 400.4543 0.0561 -1.0000 -1.0000 2838538 1598858959.40 151.7936 60.0081 32.0000 1.9748 1.9763 399.5609 399.9195 0.0563 -1.0000 -1.0000 2838938 1598858959.50 151.7936 60.0081 32.0000 1.9742 1.9757 399.3497 399.7079 0.0563 -1.0000 -1.0000 2838998 1598858959.60 151.7936 60.0081 32.0000 1.9735 1.9750 399.7945 400.1531 0.0563 -1.0000 -1.0000 2839068 1598858959.70 151.7936 60.0081 32.0000 1.9722 1.9737 399.7972 400.1558 0.0562 -1.0000 -1.0000 2839128 1598858959.80 151.7936 60.0081 32.0000 1.9751 1.9765 399.7038 400.0621 0.0563 -1.0000 -1.0000 2839198 1598858959.90 151.7936 60.0081 32.0000 1.9755 1.9769 399.4188 399.7774 0.0563 -1.0000 -1.0000 2839378 1598858960.00 151.4557 60.0071 32.0000 1.9746 1.9760 399.4779 399.8354 0.0562 -1.0000 -1.0000 2839438 1598858960.10 151.5348 60.0066 32.0000 1.9742 1.9757 399.7720 400.1293 0.0560 -1.0000 -1.0000 2839508 1598858960.20 151.5348 60.0066 32.0000 1.9755 1.9770 399.7608 400.1185 0.0562 -1.0000 -1.0000 2839578 1598858960.30 151.5348 60.0066 32.0000 1.9761 1.9776 399.4609 399.8200 0.0564 -1.0000 -1.0000 2839658 1598858960.40 151.5348 60.0066 32.0000 1.9759 1.9773 399.4931 399.8515 0.0563 -1.0000 -1.0000 2839718 1598858960.50 151.5348 60.0066 32.0000 1.9725 1.9740 399.8472 400.2058 0.0563 -1.0000 -1.0000 2839818 1598858960.60 151.5348 60.0066 32.0000 1.9746 1.9760 399.7321 400.0914 0.0563 -1.0000 -1.0000 2839877 1598858960.70 151.5348 60.0066 32.0000 1.9742 1.9756 399.5948 399.9525 0.0562 -1.0000 -1.0000 2839947 1598858960.80 151.3021 60.0066 32.0000 1.9753 1.9768 399.5340 399.8926 0.0563 -1.0000 -1.0000 2840017 1598858960.90 151.3021 60.0066 32.0000 1.9734 1.9749 399.7315 400.0906 0.0563 -1.0000 -1.0000 2840098 1598858961.00 151.3021 60.0066 32.0000 1.9741 1.9756 399.7984 400.1566 0.0563 -1.0000 -1.0000 2840337 1598858961.10 151.3021 60.0066 32.0000 1.9742 1.9757 399.6832 400.0424 0.0564 -1.0000 -1.0000 2840407 1598858961.20 151.3021 60.0066 32.0000 1.9761 1.9775 399.3812 399.7390 0.0561 -1.0000 -1.0000 2840467 1598858961.30 151.3021 60.0066 32.0000 1.9752 1.9766 399.6184 399.9761 0.0563 -1.0000 -1.0000 2840537 1598858961.40 151.4347 60.0066 32.0000 1.9757 1.9771 399.7456 400.1041 0.0563 -1.0000 -1.0000 2840607 1598858961.50 151.4347 60.0066 32.0000 1.9781 1.9796 399.6024 399.9611 0.0563 -1.0000 -1.0000 2841337 1598858961.60 151.4347 60.0066 32.0000 1.9740 1.9754 399.3812 399.7388 0.0561 -1.0000 -1.0000 2841427 1598858961.70 151.4347 60.0066 32.0000 1.9732 1.9747 399.6328 399.9927 0.0564 -1.0000 -1.0000 2841497 1598858961.80 151.4347 60.0066 32.0000 1.9728 1.9742 399.7448 400.1028 0.0563 -1.0000 -1.0000 2841557 1598858961.90 151.4360 60.0066 32.0000 1.9735 1.9750 399.7215 400.0800 0.0562 -1.0000 -1.0000 2841637 1598858962.00 151.5023 60.0066 32.0000 1.9764 1.9779 399.4894 399.8480 0.0563 -1.0000 -1.0000 2841697 1598858962.10 151.5023 60.0066 32.0000 1.9752 1.9767 399.5099 399.8681 0.0562 -1.0000 -1.0000 2841756 1598858962.20 151.5023 60.0066 32.0000 1.9736 1.9750 399.8474 400.2057 0.0562 -1.0000 -1.0000 2841826 1598858962.30 151.5023 60.0066 32.0000 1.9726 1.9741 399.7920 400.1498 0.0562 -1.0000 -1.0000 2841896 1598858962.40 151.5023 60.0066 32.0000 1.9752 1.9767 399.6081 399.9670 0.0563 -1.0000 -1.0000 2841956 1598858962.50 151.6523 60.0066 32.0000 1.9743 1.9757 399.5207 399.8776 0.0559 -1.0000 -1.0000 2842096 1598858962.60 151.6523 60.0066 32.0000 1.9743 1.9757 399.9361 400.2936 0.0561 -1.0000 -1.0000 2842156 1598858962.70 151.6523 60.0066 32.0000 1.9739 1.9754 399.8078 400.1664 0.0564 -1.0000 -1.0000 2842216 1598858962.80 151.6523 60.0066 32.0000 1.9761 1.9776 399.5573 399.9159 0.0563 -1.0000 -1.0000 2842296 1598858962.90 151.6523 60.0066 32.0000 1.9769 1.9783 399.4543 399.8120 0.0562 -1.0000 -1.0000 2842356 1598858963.00 151.5277 60.0066 32.0000 1.9753 1.9768 399.6322 399.9901 0.0561 -1.0000 -1.0000 2842426 1598858963.10 151.4369 60.0066 32.0000 1.9744 1.9758 399.9427 400.3003 0.0561 -1.0000 -1.0000 2842496 1598858963.20 151.4369 60.0066 32.0000 1.9760 1.9774 399.3577 399.7159 0.0563 -1.0000 -1.0000 2842556 1598858963.30 151.4369 60.0066 32.0000 1.9756 1.9770 399.3928 399.7507 0.0562 -1.0000 -1.0000 2842626 1598858963.40 151.4369 60.0066 32.0000 1.9741 1.9756 399.7227 400.0811 0.0563 -1.0000 -1.0000 2842696 1598858963.50 151.4369 60.0066 32.0000 1.9724 1.9738 399.6514 400.0099 0.0562 -1.0000 -1.0000 2842756 1598858963.60 151.6084 60.0066 32.0000 1.9774 1.9788 399.2572 399.6145 0.0561 -1.0000 -1.0000 2842826 1598858963.70 151.6084 60.0066 32.0000 1.9745 1.9759 399.3934 399.7520 0.0563 -1.0000 -1.0000 2842886 1598858963.80 151.6084 60.0066 32.0000 1.9747 1.9761 399.7740 400.1319 0.0562 -1.0000 -1.0000 2842956 1598858963.90 151.6084 60.0066 32.0000 1.9738 1.9753 399.7742 400.1325 0.0562 -1.0000 -1.0000 2843026 1598858964.00 151.6084 60.0066 32.0000 1.9750 1.9765 399.7635 400.1231 0.0564 -1.0000 -1.0000 2843086 1598858964.10 151.4944 60.0066 32.0000 1.9763 1.9778 399.2165 399.5745 0.0562 -1.0000 -1.0000 2843686 1598858964.20 151.3821 60.0066 32.0000 1.9751 1.9765 399.4116 399.7694 0.0562 -1.0000 -1.0000 2843765 1598858964.30 151.3821 60.0066 32.0000 1.9735 1.9750 399.9482 400.3077 0.0564 -1.0000 -1.0000 2843825 1598858964.40 151.3821 60.0066 32.0000 1.9736 1.9751 399.8398 400.1980 0.0562 -1.0000 -1.0000 2843885 1598858964.50 151.3821 60.0066 32.0000 1.9741 1.9755 399.7629 400.1221 0.0563 -1.0000 -1.0000 2843965 1598858964.60 151.3821 60.0066 32.0000 1.9757 1.9771 399.5813 399.9380 0.0561 -1.0000 -1.0000 2844095 1598858964.70 151.3821 60.0066 32.0000 1.9753 1.9767 399.5166 399.8745 0.0561 -1.0000 -1.0000 2844155 1598858964.80 151.2574 60.0042 32.0000 1.9733 1.9748 399.9076 400.2654 0.0562 -1.0000 -1.0000 2844235 1598858964.90 151.2574 60.0042 32.0000 1.9735 1.9749 399.7526 400.1112 0.0563 -1.0000 -1.0000 2844295 1598858965.00 151.2574 60.0042 32.0000 1.9747 1.9762 399.3821 399.7401 0.0562 -1.0000 -1.0000 2844365 1598858965.10 151.2574 60.0042 32.0000 1.9768 1.9783 399.3302 399.6883 0.0563 -1.0000 -1.0000 2844595 1598858965.20 151.2574 60.0042 32.0000 1.9762 1.9776 399.5941 399.9529 0.0563 -1.0000 -1.0000 2844665 1598858965.30 151.5770 60.0042 32.0000 1.9757 1.9771 399.6575 400.0158 0.0562 -1.0000 -1.0000 2844735 1598858965.40 151.5770 60.0042 32.0000 1.9744 1.9758 399.9298 400.2878 0.0562 -1.0000 -1.0000 2844805 1598858965.50 151.5770 60.0042 32.0000 1.9742 1.9757 399.6745 400.0319 0.0561 -1.0000 -1.0000 2844865 1598858965.60 151.5770 60.0042 32.0000 1.9747 1.9761 399.4939 399.8525 0.0563 -1.0000 -1.0000 2845105 1598858965.70 151.5770 60.0042 32.0000 1.9760 1.9775 399.4939 399.8520 0.0562 -1.0000 -1.0000 2845165 1598858965.80 151.5770 60.0042 32.0000 1.9750 1.9765 399.9060 400.2648 0.0564 -1.0000 -1.0000 2845225 1598858965.90 151.3185 60.0042 32.0000 1.9749 1.9763 399.7662 400.1251 0.0563 -1.0000 -1.0000 2845305 1598858966.00 151.3185 60.0042 32.0000 1.9744 1.9759 399.2909 399.6497 0.0563 -1.0000 -1.0000 2845365 1598858966.10 151.3185 60.0042 32.0000 1.9749 1.9764 399.4272 399.7847 0.0562 -1.0000 -1.0000 2846194 1598858966.20 151.3185 60.0042 32.0000 1.9736 1.9750 399.7066 400.0641 0.0561 -1.0000 -1.0000 2846264 1598858966.30 151.3185 60.0042 32.0000 1.9720 1.9735 399.8765 400.2343 0.0562 -1.0000 -1.0000 2846324 1598858966.40 151.7580 60.0042 32.0000 1.9746 1.9761 399.7616 400.1207 0.0564 -1.0000 -1.0000 2846394 1598858966.50 151.7580 60.0042 32.0000 1.9764 1.9778 399.3378 399.6954 0.0562 -1.0000 -1.0000 2846464 1598858966.60 151.7580 60.0042 32.0000 1.9760 1.9774 399.6258 399.9841 0.0563 -1.0000 -1.0000 2846534 1598858966.70 151.7580 60.0042 32.0000 1.9758 1.9773 399.8433 400.2019 0.0563 -1.0000 -1.0000 2846594 1598858966.80 151.7580 60.0042 32.0000 1.9735 1.9749 399.8250 400.1831 0.0561 -1.0000 -1.0000 2846664 1598858966.90 151.7580 60.0042 32.0000 1.9761 1.9776 399.3805 399.7369 0.0560 -1.0000 -1.0000 2846734 1598858967.00 151.5258 60.0042 32.0000 1.9736 1.9750 399.3496 399.7068 0.0562 -1.0000 -1.0000 2846794 1598858967.10 151.5258 60.0042 32.0000 1.9727 1.9742 399.5849 399.9436 0.0563 -1.0000 -1.0000 2846864 1598858967.20 151.5258 60.0042 32.0000 1.9723 1.9737 399.8211 400.1801 0.0564 -1.0000 -1.0000 2846924 1598858967.30 151.5258 60.0042 32.0000 1.9760 1.9774 399.7169 400.0768 0.0564 -1.0000 -1.0000 2847004 1598858967.40 151.5258 60.0042 32.0000 1.9762 1.9777 399.5993 399.9576 0.0563 -1.0000 -1.0000 2847224 1598858967.50 151.5183 60.0042 32.0000 1.9761 1.9776 399.3312 399.6901 0.0564 -1.0000 -1.0000 2847284 1598858967.60 151.3956 60.0042 32.0000 1.9743 1.9757 399.6104 399.9682 0.0562 -1.0000 -1.0000 2847354 1598858967.70 151.3956 60.0042 32.0000 1.9733 1.9747 399.7387 400.0976 0.0564 -1.0000 -1.0000 2847414 1598858967.80 151.3956 60.0042 32.0000 1.9739 1.9754 399.7726 400.1310 0.0563 -1.0000 -1.0000 2847494 1598858967.90 151.3956 60.0042 32.0000 1.9759 1.9773 399.6143 399.9732 0.0563 -1.0000 -1.0000 2847604 1598858968.00 151.3956 60.0042 32.0000 1.9743 1.9758 399.5759 399.9344 0.0564 -1.0000 -1.0000 2847663 1598858968.10 151.3956 60.0042 32.0000 1.9741 1.9756 399.6991 400.0576 0.0563 -1.0000 -1.0000 2847723 1598858968.20 151.3956 60.0042 32.0000 1.9736 1.9751 399.7890 400.1474 0.0562 -1.0000 -1.0000 2847793 1598858968.30 151.3956 60.0042 32.0000 1.9754 1.9768 399.5460 399.9036 0.0561 -1.0000 -1.0000 2847863 1598858968.40 151.3956 60.0042 32.0000 1.9757 1.9772 399.2339 399.5918 0.0562 -1.0000 -1.0000 2847923 1598858968.50 151.3956 60.0042 32.0000 1.9738 1.9753 399.4846 399.8421 0.0562 -1.0000 -1.0000 2847993 1598858968.60 151.3956 60.0042 32.0000 1.9746 1.9761 399.6835 400.0414 0.0561 -1.0000 -1.0000 2848053 1598858968.70 151.3324 60.0042 32.0000 1.9764 1.9778 399.7745 400.1328 0.0562 -1.0000 -1.0000 2848123 1598858968.80 151.3324 60.0042 32.0000 1.9761 1.9776 399.4663 399.8244 0.0562 -1.0000 -1.0000 2848193 1598858968.90 151.3324 60.0042 32.0000 1.9739 1.9754 399.3012 399.6595 0.0563 -1.0000 -1.0000 2848253 1598858969.00 151.3324 60.0042 32.0000 1.9742 1.9757 399.6067 399.9637 0.0561 -1.0000 -1.0000 2848313 1598858969.10 151.3324 60.0042 32.0000 1.9758 1.9773 399.4146 399.7724 0.0562 -1.0000 -1.0000 2848393 1598858969.20 151.3969 60.0042 32.0000 1.9782 1.9797 399.3390 399.6970 0.0562 -1.0000 -1.0000 2849213 1598858969.30 151.4166 60.0042 32.0000 1.9775 1.9789 399.7651 400.1242 0.0563 -1.0000 -1.0000 2849282 1598858969.40 151.4166 60.0042 32.0000 1.9752 1.9766 399.8608 400.2190 0.0562 -1.0000 -1.0000 2849352 1598858969.50 151.4166 60.0042 32.0000 1.9749 1.9764 399.7050 400.0639 0.0564 -1.0000 -1.0000 2849423 1598858969.60 151.4166 60.0042 32.0000 1.9763 1.9777 399.5128 399.8712 0.0563 -1.0000 -1.0000 2849493 1598858969.70 151.4166 60.0042 32.0000 1.9754 1.9769 399.3422 399.7009 0.0564 -1.0000 -1.0000 2849552 1598858969.80 151.6189 60.0049 32.0000 1.9743 1.9757 399.5151 399.8735 0.0562 -1.0000 -1.0000 2849612 1598858969.90 151.6189 60.0049 32.0000 1.9736 1.9750 399.7603 400.1182 0.0562 -1.0000 -1.0000 2849692 1598858970.00 151.6189 60.0049 32.0000 1.9752 1.9766 399.6791 400.0382 0.0564 -1.0000 -1.0000 2849762 1598858970.10 151.6189 60.0049 32.0000 1.9762 1.9777 399.5147 399.8727 0.0562 -1.0000 -1.0000 2849822 1598858970.20 151.6189 60.0049 32.0000 1.9745 1.9759 399.6853 400.0434 0.0562 -1.0000 -1.0000 2849922 1598858970.30 151.6189 60.0049 32.0000 1.9753 1.9768 399.8451 400.2036 0.0563 -1.0000 -1.0000 2850002 1598858970.40 151.6189 60.0049 32.0000 1.9767 1.9781 399.5544 399.9136 0.0563 -1.0000 -1.0000 2850062 1598858970.50 151.5950 60.0049 32.0000 1.9754 1.9768 399.3955 399.7525 0.0560 -1.0000 -1.0000 2850142 1598858970.60 151.6621 60.0049 32.0000 1.9737 1.9751 399.8152 400.1731 0.0562 -1.0000 -1.0000 2850202 1598858970.70 151.6059 60.0049 32.0000 1.9732 1.9747 399.8408 400.1994 0.0562 -1.0000 -1.0000 2850262 1598858970.80 151.6059 60.0049 32.0000 1.9741 1.9756 399.6668 400.0245 0.0562 -1.0000 -1.0000 2850332 1598858970.90 151.6059 60.0049 32.0000 1.9764 1.9779 399.2981 399.6564 0.0563 -1.0000 -1.0000 2850402 1598858971.00 151.6059 60.0049 32.0000 1.9737 1.9752 399.5057 399.8634 0.0562 -1.0000 -1.0000 2850462 1598858971.10 151.6059 60.0049 32.0000 1.9738 1.9753 399.7526 400.1108 0.0562 -1.0000 -1.0000 2850532 1598858971.20 151.6059 60.0049 32.0000 1.9753 1.9768 399.8830 400.2419 0.0563 -1.0000 -1.0000 2850602 1598858971.30 151.6059 60.0049 32.0000 1.9765 1.9780 399.2643 399.6222 0.0562 -1.0000 -1.0000 2850672 1598858971.40 151.6059 60.0049 32.0000 1.9744 1.9758 399.5748 399.9332 0.0563 -1.0000 -1.0000 2850732 1598858971.50 151.6059 60.0049 32.0000 1.9733 1.9748 399.6758 400.0339 0.0563 -1.0000 -1.0000 2850792 1598858971.60 151.6059 60.0049 32.0000 1.9740 1.9755 399.5078 399.8661 0.0562 -1.0000 -1.0000 2850872 1598858971.70 151.6074 60.0049 32.0000 1.9746 1.9760 399.2168 399.5739 0.0561 -1.0000 -1.0000 2850932 1598858971.80 151.6074 60.0049 32.0000 1.9749 1.9764 399.2905 399.6498 0.0564 -1.0000 -1.0000 2851341 1598858971.90 151.6074 60.0049 32.0000 1.9757 1.9771 399.6794 400.0384 0.0564 -1.0000 -1.0000 2851412 1598858972.00 151.6074 60.0049 32.0000 1.9772 1.9786 399.7932 400.1531 0.0565 -1.0000 -1.0000 2851471 1598858972.10 151.6074 60.0049 32.0000 1.9779 1.9793 399.6416 399.9991 0.0562 -1.0000 -1.0000 2851541 1598858972.20 151.6074 60.0049 32.0000 1.9756 1.9771 399.3774 399.7350 0.0562 -1.0000 -1.0000 2851611 1598858972.30 151.3517 60.0049 32.0000 1.9736 1.9751 399.8402 400.1977 0.0560 -1.0000 -1.0000 2851841 1598858972.40 151.2983 60.0049 32.0000 1.9748 1.9762 399.5234 399.8786 0.0560 -1.0000 -1.0000 2851911 1598858972.50 151.2983 60.0049 32.0000 1.9750 1.9765 399.1646 399.5228 0.0563 -1.0000 -1.0000 2851981 1598858972.60 151.2983 60.0049 32.0000 1.9757 1.9772 399.3971 399.7544 0.0561 -1.0000 -1.0000 2852041 1598858972.70 151.2983 60.0049 32.0000 1.9729 1.9744 399.7060 400.0647 0.0563 -1.0000 -1.0000 2852101 1598858972.80 151.2983 60.0049 32.0000 1.9733 1.9748 399.6999 400.0591 0.0564 -1.0000 -1.0000 2852181 1598858972.90 151.2983 60.0049 32.0000 1.9760 1.9774 399.6251 399.9837 0.0562 -1.0000 -1.0000 2852241 1598858973.00 151.2983 60.0049 32.0000 1.9766 1.9781 399.4676 399.8241 0.0560 -1.0000 -1.0000 2852301 1598858973.10 151.2983 60.0049 32.0000 1.9751 1.9765 399.5623 399.9198 0.0562 -1.0000 -1.0000 2852371 1598858973.20 151.2983 60.0049 32.0000 1.9748 1.9762 399.8163 400.1743 0.0563 -1.0000 -1.0000 2852441 1598858973.30 151.5036 60.0049 32.0000 1.9734 1.9749 399.7814 400.1406 0.0563 -1.0000 -1.0000 2852701 1598858973.40 151.6781 60.0049 32.0000 1.9759 1.9773 399.6077 399.9653 0.0561 -1.0000 -1.0000 2852771 1598858973.50 151.6781 60.0049 32.0000 1.9752 1.9766 399.8008 400.1585 0.0561 -1.0000 -1.0000 2852831 1598858973.60 151.6781 60.0049 32.0000 1.9735 1.9749 399.7722 400.1304 0.0563 -1.0000 -1.0000 2852901 1598858973.70 151.6781 60.0049 32.0000 1.9741 1.9756 399.7638 400.1211 0.0560 -1.0000 -1.0000 2852961 1598858973.80 151.6781 60.0049 32.0000 1.9749 1.9763 399.5547 399.9127 0.0563 -1.0000 -1.0000 2853210 1598858973.90 151.6781 60.0049 32.0000 1.9759 1.9774 399.2695 399.6287 0.0564 -1.0000 -1.0000 2853280 1598858974.00 151.4034 60.0049 32.0000 1.9740 1.9754 399.5244 399.8830 0.0563 -1.0000 -1.0000 2853340 1598858974.10 151.4034 60.0049 32.0000 1.9731 1.9745 399.7457 400.1043 0.0563 -1.0000 -1.0000 2853411 1598858974.20 151.4034 60.0049 32.0000 1.9748 1.9763 399.6806 400.0392 0.0563 -1.0000 -1.0000 2853530 1598858974.30 151.4034 60.0049 32.0000 1.9758 1.9772 399.3687 399.7264 0.0562 -1.0000 -1.0000 2853840 1598858974.40 151.4034 60.0049 32.0000 1.9761 1.9775 399.2654 399.6234 0.0562 -1.0000 -1.0000 2853900 1598858974.50 151.4034 60.0049 32.0000 1.9763 1.9777 399.5334 399.8905 0.0561 -1.0000 -1.0000 2853970 1598858974.60 151.4034 60.0049 32.0000 1.9738 1.9753 399.6467 400.0045 0.0562 -1.0000 -1.0000 2854040 1598858974.70 151.3425 60.0073 32.0000 1.9747 1.9762 399.5541 399.9126 0.0562 -1.0000 -1.0000 2854100 1598858974.80 151.3425 60.0073 32.0000 1.9764 1.9779 399.2797 399.6366 0.0561 -1.0000 -1.0000 2854740 1598858974.90 151.3425 60.0073 32.0000 1.9750 1.9765 399.3552 399.7136 0.0563 -1.0000 -1.0000 2854810 1598858975.00 151.3425 60.0073 32.0000 1.9719 1.9734 399.6654 400.0238 0.0562 -1.0000 -1.0000 2854910 1598858975.10 151.3425 60.0073 32.0000 1.9742 1.9757 399.7847 400.1429 0.0563 -1.0000 -1.0000 2854990 1598858975.20 151.3395 60.0073 32.0000 1.9775 1.9790 399.4333 399.7916 0.0563 -1.0000 -1.0000 2855049 1598858975.30 151.3370 60.0073 32.0000 1.9751 1.9766 399.5075 399.8657 0.0562 -1.0000 -1.0000 2855119 1598858975.40 151.3370 60.0073 32.0000 1.9732 1.9746 399.7651 400.1232 0.0562 -1.0000 -1.0000 2855190 1598858975.50 151.3370 60.0073 32.0000 1.9729 1.9743 399.4352 399.7932 0.0562 -1.0000 -1.0000 2855249 1598858975.60 151.3370 60.0073 32.0000 1.9761 1.9776 399.1834 399.5406 0.0561 -1.0000 -1.0000 2855319 1598858975.70 151.3370 60.0073 32.0000 1.9752 1.9767 399.6568 400.0139 0.0561 -1.0000 -1.0000 2855379 1598858975.80 151.5364 60.0073 32.0000 1.9744 1.9759 399.7530 400.1102 0.0562 -1.0000 -1.0000 2855449 1598858975.90 151.5364 60.0073 32.0000 1.9742 1.9757 399.7426 400.1019 0.0564 -1.0000 -1.0000 2855939 1598858976.00 151.5364 60.0073 32.0000 1.9744 1.9759 399.5113 399.8692 0.0562 -1.0000 -1.0000 2856009 1598858976.10 151.5364 60.0073 32.0000 1.9757 1.9772 399.3476 399.7055 0.0562 -1.0000 -1.0000 2856069 1598858976.20 151.5364 60.0073 32.0000 1.9738 1.9752 399.4473 399.8051 0.0562 -1.0000 -1.0000 2856149 1598858976.30 151.5364 60.0073 32.0000 1.9741 1.9755 399.6191 399.9783 0.0564 -1.0000 -1.0000 2856209 1598858976.40 151.3906 60.0073 32.0000 1.9732 1.9747 399.7592 400.1174 0.0563 -1.0000 -1.0000 2856269 1598858976.50 151.3906 60.0073 32.0000 1.9744 1.9758 399.4578 399.8162 0.0562 -1.0000 -1.0000 2856349 1598858976.60 151.3906 60.0073 32.0000 1.9762 1.9777 399.1801 399.5364 0.0560 -1.0000 -1.0000 2856409 1598858976.70 151.3906 60.0073 32.0000 1.9739 1.9754 399.5223 399.8796 0.0561 -1.0000 -1.0000 2856469 1598858976.80 151.3906 60.0073 32.0000 1.9739 1.9753 399.7289 400.0864 0.0562 -1.0000 -1.0000 2856539 1598858976.90 151.3906 60.0073 32.0000 1.9770 1.9785 399.3974 399.7557 0.0563 -1.0000 -1.0000 2856609 1598858977.00 151.3906 60.0073 32.0000 1.9754 1.9769 399.4239 399.7808 0.0561 -1.0000 -1.0000 2856669 1598858977.10 151.3906 60.0073 32.0000 1.9740 1.9754 399.5754 399.9330 0.0561 -1.0000 -1.0000 2856739 1598858977.20 151.3906 60.0073 32.0000 1.9732 1.9747 399.8617 400.2208 0.0564 -1.0000 -1.0000 2856809 1598858977.30 151.3906 60.0073 32.0000 1.9744 1.9758 399.7488 400.1083 0.0563 -1.0000 -1.0000 2856879 1598858977.40 151.3906 60.0073 32.0000 1.9745 1.9759 399.4313 399.7892 0.0562 -1.0000 -1.0000 2857458 1598858977.50 151.3906 60.0073 32.0000 1.9775 1.9789 399.2239 399.5820 0.0563 -1.0000 -1.0000 2857518 1598858977.60 151.4684 60.0073 32.0000 1.9746 1.9761 399.7843 400.1433 0.0563 -1.0000 -1.0000 2857588 1598858977.70 151.4684 60.0073 32.0000 1.9739 1.9754 399.8016 400.1600 0.0562 -1.0000 -1.0000 2857658 1598858977.80 151.4684 60.0073 32.0000 1.9738 1.9753 399.5269 399.8851 0.0561 -1.0000 -1.0000 2857718 1598858977.90 151.4684 60.0073 32.0000 1.9746 1.9761 399.4068 399.7636 0.0562 -1.0000 -1.0000 2857788 1598858978.00 151.4684 60.0073 32.0000 1.9731 1.9746 399.5504 399.9090 0.0563 -1.0000 -1.0000 2857848 1598858978.10 151.4684 60.0073 32.0000 1.9722 1.9736 399.6442 400.0017 0.0562 -1.0000 -1.0000 2857918 1598858978.20 151.4684 60.0073 32.0000 1.9755 1.9770 399.7823 400.1410 0.0563 -1.0000 -1.0000 2857988 1598858978.30 151.4684 60.0073 32.0000 1.9778 1.9793 399.6648 400.0234 0.0563 -1.0000 -1.0000 2858048 1598858978.40 151.4684 60.0073 32.0000 1.9760 1.9775 399.4021 399.7609 0.0563 -1.0000 -1.0000 2858118 1598858978.50 151.4684 60.0073 32.0000 1.9732 1.9746 399.6633 400.0221 0.0563 -1.0000 -1.0000 2858218 1598858978.60 151.4684 60.0073 32.0000 1.9735 1.9750 399.7170 400.0746 0.0562 -1.0000 -1.0000 2858288 1598858978.70 151.4684 60.0073 32.0000 1.9743 1.9758 399.4826 399.8400 0.0561 -1.0000 -1.0000 2858348 1598858978.80 151.4525 60.0073 32.0000 1.9741 1.9756 399.3677 399.7249 0.0562 -1.0000 -1.0000 2858418 1598858978.90 151.4525 60.0073 32.0000 1.9747 1.9762 399.3224 399.6800 0.0562 -1.0000 -1.0000 2858478 1598858979.00 151.4525 60.0073 32.0000 1.9760 1.9774 399.7893 400.1470 0.0561 -1.0000 -1.0000 2858548 1598858979.10 151.4525 60.0073 32.0000 1.9758 1.9773 399.7688 400.1263 0.0562 -1.0000 -1.0000 2858618 1598858979.20 151.4525 60.0073 32.0000 1.9759 1.9774 399.3776 399.7351 0.0562 -1.0000 -1.0000 2858688 1598858979.30 151.4525 60.0073 32.0000 1.9764 1.9778 399.3802 399.7380 0.0562 -1.0000 -1.0000 2858758 1598858979.40 151.4525 60.0073 32.0000 1.9738 1.9752 399.7549 400.1129 0.0562 -1.0000 -1.0000 2858827 1598858979.50 151.4525 60.0073 32.0000 1.9730 1.9745 399.9357 400.2934 0.0562 -1.0000 -1.0000 2858928 1598858979.60 151.4525 60.0073 32.0000 1.9762 1.9777 399.7495 400.1075 0.0562 -1.0000 -1.0000 2858998 1598858979.70 151.4525 60.0073 32.0000 1.9762 1.9776 399.5528 399.9101 0.0561 -1.0000 -1.0000 2859057 1598858979.80 151.4525 60.0073 32.0000 1.9758 1.9773 399.3274 399.6853 0.0562 -1.0000 -1.0000 2859127 1598858979.90 151.4525 60.0073 32.0000 1.9741 1.9755 399.8036 400.1610 0.0560 -1.0000 -1.0000 2859197 1598858980.00 151.4525 60.0073 32.0000 1.9744 1.9758 399.8406 400.1982 0.0562 -1.0000 -1.0000 2859627 1598858980.10 151.4003 60.0056 32.0000 1.9755 1.9769 399.6676 400.0258 0.0562 -1.0000 -1.0000 2859687 1598858980.20 151.4003 60.0056 32.0000 1.9765 1.9780 399.7029 400.0608 0.0562 -1.0000 -1.0000 2859767 1598858980.30 151.4003 60.0056 32.0000 1.9745 1.9759 399.9048 400.2623 0.0561 -1.0000 -1.0000 2859827 1598858980.40 151.4003 60.0056 32.0000 1.9742 1.9756 399.6738 400.0308 0.0561 -1.0000 -1.0000 2859887 1598858980.50 151.4003 60.0056 32.0000 1.9744 1.9758 399.3505 399.7084 0.0563 -1.0000 -1.0000 2900217 1598858980.60 151.4003 60.0056 32.0000 1.9741 1.9756 399.6832 400.0398 0.0561 -1.0000 -1.0000 2900287 1598858980.70 151.4748 60.0056 32.0000 1.9742 1.9757 399.8012 400.1596 0.0562 -1.0000 -1.0000 2900347 1598858980.80 151.5111 60.0056 32.0000 1.9754 1.9769 399.7724 400.1304 0.0562 -1.0000 -1.0000 2900417 1598858980.90 151.5111 60.0056 32.0000 1.9745 1.9759 399.2784 399.6364 0.0562 -1.0000 -1.0000 2900487 1598858981.00 151.5111 60.0056 32.0000 1.9741 1.9755 399.5525 399.9101 0.0561 -1.0000 -1.0000 2900547 1598858981.10 151.5111 60.0056 32.0000 1.9742 1.9756 399.8121 400.1711 0.0564 -1.0000 -1.0000 2900617 1598858981.20 151.5111 60.0056 32.0000 1.9740 1.9754 399.5175 399.8756 0.0562 -1.0000 -1.0000 2900687 1598858981.30 151.5111 60.0056 32.0000 1.9736 1.9751 399.3642 399.7218 0.0562 -1.0000 -1.0000 2900756 1598858981.40 151.5111 60.0056 32.0000 1.9733 1.9747 399.6723 400.0297 0.0561 -1.0000 -1.0000 2900827 1598858981.50 151.4737 60.0056 32.0000 1.9739 1.9754 399.6481 400.0063 0.0562 -1.0000 -1.0000 2900886 1598858981.60 151.4737 60.0056 32.0000 1.9757 1.9772 399.5784 399.9365 0.0563 -1.0000 -1.0000 2900956 1598858981.70 151.4737 60.0056 32.0000 1.9767 1.9781 399.2611 399.6179 0.0560 -1.0000 -1.0000 2901027 1598858981.80 151.4737 60.0056 32.0000 1.9761 1.9776 399.3326 399.6898 0.0561 -1.0000 -1.0000 2901086 1598858981.90 151.4737 60.0056 32.0000 1.9747 1.9761 399.5608 399.9190 0.0563 -1.0000 -1.0000 2901156 1598858982.00 151.6507 60.0056 32.0000 1.9740 1.9754 399.8191 400.1768 0.0561 -1.0000 -1.0000 2901546 1598858982.10 151.6507 60.0056 32.0000 1.9732 1.9747 399.7259 400.0831 0.0561 -1.0000 -1.0000 2901606 1598858982.20 151.6507 60.0056 32.0000 1.9757 1.9772 399.4399 399.7977 0.0562 -1.0000 -1.0000 2901686 1598858982.30 151.6507 60.0056 32.0000 1.9745 1.9760 399.2598 399.6173 0.0562 -1.0000 -1.0000 2901746 1598858982.40 151.6507 60.0056 32.0000 1.9755 1.9769 399.8227 400.1808 0.0562 -1.0000 -1.0000 2901806 1598858982.50 151.6507 60.0056 32.0000 1.9749 1.9763 399.7733 400.1321 0.0563 -1.0000 -1.0000 2901886 1598858982.60 151.3575 60.0056 32.0000 1.9744 1.9759 399.4771 399.8339 0.0561 -1.0000 -1.0000 2901946 1598858982.70 151.3575 60.0056 32.0000 1.9755 1.9769 399.4014 399.7597 0.0562 -1.0000 -1.0000 2902006 1598858982.80 151.3575 60.0056 32.0000 1.9736 1.9751 399.7269 400.0838 0.0560 -1.0000 -1.0000 2902076 1598858982.90 151.3575 60.0056 32.0000 1.9751 1.9765 399.7418 400.0995 0.0562 -1.0000 -1.0000 2902146 1598858983.00 151.3575 60.0056 32.0000 1.9741 1.9756 399.8620 400.2206 0.0562 -1.0000 -1.0000 2902625 1598858983.10 151.4157 60.0056 32.0000 1.9757 1.9772 399.5293 399.8871 0.0562 -1.0000 -1.0000 2902706 1598858983.20 151.4157 60.0056 32.0000 1.9749 1.9764 399.3722 399.7297 0.0562 -1.0000 -1.0000 2902765 1598858983.30 151.4157 60.0056 32.0000 1.9739 1.9753 399.7958 400.1538 0.0561 -1.0000 -1.0000 2902835 1598858983.40 151.4157 60.0056 32.0000 1.9739 1.9754 399.8935 400.2523 0.0563 -1.0000 -1.0000 2902895 1598858983.50 151.4157 60.0056 32.0000 1.9745 1.9760 399.2896 399.6480 0.0562 -1.0000 -1.0000 2903085 1598858983.60 151.4576 60.0056 32.0000 1.9753 1.9768 399.6255 399.9825 0.0561 -1.0000 -1.0000 2903155 1598858983.70 151.5711 60.0056 32.0000 1.9734 1.9749 399.9478 400.3063 0.0563 -1.0000 -1.0000 2903225 1598858983.80 151.5711 60.0056 32.0000 1.9753 1.9768 399.7539 400.1117 0.0562 -1.0000 -1.0000 2903285 1598858983.90 151.5711 60.0056 32.0000 1.9766 1.9781 399.4369 399.7952 0.0563 -1.0000 -1.0000 2903355 1598858984.00 151.5711 60.0056 32.0000 1.9749 1.9764 399.2212 399.5788 0.0562 -1.0000 -1.0000 2903425 1598858984.10 151.5711 60.0056 32.0000 1.9745 1.9759 399.3524 399.7094 0.0561 -1.0000 -1.0000 2903485 1598858984.20 151.5711 60.0056 32.0000 1.9731 1.9745 399.6994 400.0571 0.0562 -1.0000 -1.0000 2903555 1598858984.30 151.5711 60.0056 32.0000 1.9744 1.9758 399.7015 400.0607 0.0563 -1.0000 -1.0000 2903615 1598858984.40 151.5711 60.0056 32.0000 1.9751 1.9765 399.4605 399.8182 0.0562 -1.0000 -1.0000 2903685 1598858984.50 151.5711 60.0056 32.0000 1.9769 1.9784 399.4466 399.8048 0.0563 -1.0000 -1.0000 2903755 1598858984.60 151.5711 60.0056 32.0000 1.9751 1.9765 399.9007 400.2598 0.0563 -1.0000 -1.0000 2903935 1598858984.70 151.5477 60.0052 32.0000 1.9750 1.9765 399.6986 400.0571 0.0563 -1.0000 -1.0000 2903995 1598858984.80 151.4989 60.0044 32.0000 1.9763 1.9777 399.4745 399.8330 0.0563 -1.0000 -1.0000 2904075 1598858984.90 151.4989 60.0044 32.0000 1.9748 1.9762 399.3941 399.7506 0.0561 -1.0000 -1.0000 2904135 1598858985.00 151.4989 60.0044 32.0000 1.9727 1.9741 399.5080 399.8654 0.0561 -1.0000 -1.0000 2904195 1598858985.10 151.4989 60.0044 32.0000 1.9723 1.9737 399.5729 399.9301 0.0561 -1.0000 -1.0000 2904455 1598858985.20 151.4989 60.0044 32.0000 1.9737 1.9751 399.8155 400.1735 0.0562 -1.0000 -1.0000 2904525 1598858985.30 151.3129 60.0044 32.0000 1.9754 1.9768 399.4466 399.8042 0.0562 -1.0000 -1.0000 2904594 1598858985.40 151.3129 60.0044 32.0000 1.9760 1.9775 399.4201 399.7785 0.0563 -1.0000 -1.0000 2904654 1598858985.50 151.3129 60.0044 32.0000 1.9730 1.9745 399.7875 400.1464 0.0563 -1.0000 -1.0000 2904725 1598858985.60 151.3129 60.0044 32.0000 1.9748 1.9763 399.5883 399.9461 0.0561 -1.0000 -1.0000 2904795 1598858985.70 151.3129 60.0044 32.0000 1.9748 1.9763 399.5568 399.9140 0.0561 -1.0000 -1.0000 2904854 1598858985.80 151.4379 60.0044 32.0000 1.9742 1.9756 399.8036 400.1616 0.0562 -1.0000 -1.0000 2904914 1598858985.90 151.4633 60.0044 32.0000 1.9737 1.9752 399.6633 400.0211 0.0562 -1.0000 -1.0000 2904994 1598858986.00 151.4633 60.0044 32.0000 1.9748 1.9763 399.3192 399.6769 0.0562 -1.0000 -1.0000 2905054 1598858986.10 151.4633 60.0044 32.0000 1.9739 1.9754 399.5695 399.9257 0.0560 -1.0000 -1.0000 2905184 1598858986.20 151.4633 60.0044 32.0000 1.9741 1.9755 399.5927 399.9505 0.0562 -1.0000 -1.0000 2905254 1598858986.30 151.4633 60.0044 32.0000 1.9745 1.9760 399.8004 400.1589 0.0562 -1.0000 -1.0000 2905314 1598858986.40 151.3842 60.0044 32.0000 1.9764 1.9779 399.7571 400.1145 0.0562 -1.0000 -1.0000 2905374 1598858986.50 151.3842 60.0044 32.0000 1.9761 1.9776 399.3488 399.7071 0.0562 -1.0000 -1.0000 2905454 1598858986.60 151.3842 60.0044 32.0000 1.9747 1.9761 399.3641 399.7219 0.0562 -1.0000 -1.0000 2905984 1598858986.70 151.3842 60.0044 32.0000 1.9730 1.9745 399.6089 399.9661 0.0561 -1.0000 -1.0000 2906044 1598858986.80 151.3842 60.0044 32.0000 1.9746 1.9761 399.5838 399.9414 0.0562 -1.0000 -1.0000 2906114 1598858986.90 151.5987 60.0044 32.0000 1.9753 1.9768 399.2832 399.6403 0.0561 -1.0000 -1.0000 2906184 1598858987.00 151.5987 60.0044 32.0000 1.9767 1.9781 399.4546 399.8121 0.0561 -1.0000 -1.0000 2906244 1598858987.10 151.5987 60.0044 32.0000 1.9748 1.9763 399.6694 400.0276 0.0563 -1.0000 -1.0000 2906434 1598858987.20 151.5987 60.0044 32.0000 1.9746 1.9760 399.9724 400.3304 0.0561 -1.0000 -1.0000 2906504 1598858987.30 151.5987 60.0044 32.0000 1.9746 1.9761 399.5891 399.9468 0.0563 -1.0000 -1.0000 2906573 1598858987.40 151.5987 60.0044 32.0000 1.9755 1.9770 399.3371 399.6956 0.0563 -1.0000 -1.0000 2906633 1598858987.50 151.5987 60.0044 32.0000 1.9757 1.9771 399.2711 399.6288 0.0562 -1.0000 -1.0000 2906703 1598858987.60 151.5987 60.0044 32.0000 1.9730 1.9745 399.5685 399.9262 0.0561 -1.0000 -1.0000 2906963 1598858987.70 151.5987 60.0044 32.0000 1.9741 1.9756 399.8365 400.1946 0.0562 -1.0000 -1.0000 2907033 1598858987.80 151.5987 60.0044 32.0000 1.9749 1.9763 399.6450 400.0022 0.0560 -1.0000 -1.0000 2907093 1598858987.90 151.5987 60.0044 32.0000 1.9754 1.9768 399.5844 399.9418 0.0562 -1.0000 -1.0000 2907163 1598858988.00 151.5332 60.0044 32.0000 1.9753 1.9768 399.6936 400.0515 0.0562 -1.0000 -1.0000 2907223 1598858988.10 151.5332 60.0044 32.0000 1.9737 1.9752 399.7082 400.0660 0.0561 -1.0000 -1.0000 2907283 1598858988.20 151.5332 60.0044 32.0000 1.9763 1.9777 399.7310 400.0891 0.0563 -1.0000 -1.0000 2907443 1598858988.30 151.4602 60.0044 32.0000 1.9767 1.9782 399.3193 399.6779 0.0563 -1.0000 -1.0000 2907503 1598858988.40 151.4602 60.0044 32.0000 1.9760 1.9774 399.3987 399.7559 0.0562 -1.0000 -1.0000 2907563 1598858988.50 151.4979 60.0044 32.0000 1.9749 1.9763 399.8243 400.1837 0.0564 -1.0000 -1.0000 2907633 1598858988.60 151.7090 60.0044 32.0000 1.9742 1.9757 399.7956 400.1531 0.0562 -1.0000 -1.0000 2907703 1598858988.70 151.7090 60.0044 32.0000 1.9765 1.9780 399.5627 399.9220 0.0565 -1.0000 -1.0000 2907973 1598858988.80 151.7090 60.0044 32.0000 1.9770 1.9785 399.3158 399.6734 0.0561 -1.0000 -1.0000 2908053 1598858988.90 151.7090 60.0044 32.0000 1.9750 1.9765 399.2344 399.5923 0.0563 -1.0000 -1.0000 2908113 1598858989.00 151.7090 60.0044 32.0000 1.9755 1.9770 399.4997 399.8576 0.0561 -1.0000 -1.0000 2908173 1598858989.10 151.5639 60.0044 32.0000 1.9742 1.9757 399.4157 399.7731 0.0562 -1.0000 -1.0000 2908243 1598858989.20 151.5639 60.0044 32.0000 1.9760 1.9775 399.4107 399.7681 0.0562 -1.0000 -1.0000 2908452 1598858989.30 151.5639 60.0044 32.0000 1.9769 1.9784 399.5205 399.8787 0.0563 -1.0000 -1.0000 2908522 1598858989.40 151.5639 60.0044 32.0000 1.9758 1.9772 399.9870 400.3458 0.0563 -1.0000 -1.0000 2908592 1598858989.50 151.5639 60.0044 32.0000 1.9763 1.9778 399.9553 400.3145 0.0564 -1.0000 -1.0000 2908652 1598858989.60 151.3282 60.0035 32.0000 1.9764 1.9779 399.4560 399.8136 0.0561 -1.0000 -1.0000 2908722 1598858989.70 151.3282 60.0035 32.0000 1.9749 1.9763 399.3927 399.7509 0.0563 -1.0000 -1.0000 2909432 1598858989.80 151.3282 60.0035 32.0000 1.9723 1.9738 399.7004 400.0586 0.0562 -1.0000 -1.0000 2909492 1598858989.90 151.3282 60.0035 32.0000 1.9731 1.9746 399.6222 399.9798 0.0561 -1.0000 -1.0000 2909572 1598858990.00 151.3282 60.0035 32.0000 1.9733 1.9748 399.7899 400.1479 0.0563 -1.0000 -1.0000 2909632 1598858990.10 151.3282 60.0035 32.0000 1.9742 1.9757 399.5954 399.9537 0.0562 -1.0000 -1.0000 2909702 1598858990.20 151.3055 60.0035 32.0000 1.9738 1.9753 399.5698 399.9269 0.0561 -1.0000 -1.0000 2909782 1598858990.30 151.3055 60.0035 32.0000 1.9736 1.9750 399.8680 400.2253 0.0561 -1.0000 -1.0000 2909842 1598858990.40 151.3055 60.0035 32.0000 1.9745 1.9759 399.8041 400.1628 0.0564 -1.0000 -1.0000 2909902 1598858990.50 151.3055 60.0035 32.0000 1.9756 1.9771 399.3864 399.7444 0.0562 -1.0000 -1.0000 2909972 1598858990.60 151.3055 60.0035 32.0000 1.9743 1.9757 399.2905 399.6481 0.0562 -1.0000 -1.0000 2910042 1598858990.70 151.3055 60.0035 32.0000 1.9740 1.9755 399.3724 399.7302 0.0562 -1.0000 -1.0000 2910172 1598858990.80 151.3055 60.0035 32.0000 1.9735 1.9750 399.5993 399.9557 0.0560 -1.0000 -1.0000 2910241 1598858990.90 151.3055 60.0035 32.0000 1.9751 1.9765 399.7537 400.1111 0.0561 -1.0000 -1.0000 2910312 1598858991.00 151.3055 60.0035 32.0000 1.9758 1.9772 399.4496 399.8074 0.0562 -1.0000 -1.0000 2910371 1598858991.10 151.3055 60.0035 32.0000 1.9760 1.9775 399.4412 399.7994 0.0562 -1.0000 -1.0000 2910451 1598858991.20 151.3055 60.0035 32.0000 1.9759 1.9774 399.5752 399.9331 0.0562 -1.0000 -1.0000 2910991 1598858991.30 151.5278 60.0035 32.0000 1.9751 1.9765 399.8006 400.1589 0.0562 -1.0000 -1.0000 2911071 1598858991.40 151.5365 60.0035 32.0000 1.9763 1.9777 399.5067 399.8641 0.0562 -1.0000 -1.0000 2911131 1598858991.50 151.5365 60.0035 32.0000 1.9777 1.9791 399.2288 399.5876 0.0563 -1.0000 -1.0000 2911191 1598858991.60 151.5365 60.0035 32.0000 1.9744 1.9759 399.7105 400.0682 0.0561 -1.0000 -1.0000 2911261 1598858991.70 151.5365 60.0035 32.0000 1.9739 1.9754 399.6349 399.9938 0.0563 -1.0000 -1.0000 2911471 1598858991.80 151.5180 60.0035 32.0000 1.9745 1.9760 399.7176 400.0755 0.0562 -1.0000 -1.0000 2911531 1598858991.90 151.3912 60.0035 32.0000 1.9767 1.9781 399.6327 399.9912 0.0563 -1.0000 -1.0000 2911611 1598858992.00 151.3912 60.0035 32.0000 1.9757 1.9771 399.3220 399.6791 0.0561 -1.0000 -1.0000 2911681 1598858992.10 151.3912 60.0035 32.0000 1.9744 1.9759 399.4521 399.8097 0.0562 -1.0000 -1.0000 2911741 1598858992.20 151.3912 60.0035 32.0000 1.9751 1.9765 399.8534 400.2122 0.0562 -1.0000 -1.0000 2911821 1598858992.30 151.3912 60.0035 32.0000 1.9745 1.9760 399.6686 400.0264 0.0562 -1.0000 -1.0000 2911881 1598858992.40 151.5919 60.0035 32.0000 1.9758 1.9773 399.3885 399.7464 0.0562 -1.0000 -1.0000 2911941 1598858992.50 151.5919 60.0035 32.0000 1.9768 1.9782 399.3641 399.7212 0.0561 -1.0000 -1.0000 2912021 1598858992.60 151.5919 60.0035 32.0000 1.9737 1.9752 399.7441 400.1027 0.0562 -1.0000 -1.0000 2912081 1598858992.70 151.5919 60.0035 32.0000 1.9740 1.9754 399.7967 400.1544 0.0561 -1.0000 -1.0000 2912141 1598858992.80 151.5919 60.0035 32.0000 1.9759 1.9773 399.3620 399.7198 0.0562 -1.0000 -1.0000 2912221 1598858992.90 151.4451 60.0035 32.0000 1.9763 1.9777 399.5304 399.8877 0.0562 -1.0000 -1.0000 2912280 1598858993.00 151.2372 60.0035 32.0000 1.9746 1.9760 399.6942 400.0520 0.0561 -1.0000 -1.0000 2912340 1598858993.10 151.2372 60.0035 32.0000 1.9743 1.9757 399.6448 400.0021 0.0561 -1.0000 -1.0000 2912411 1598858993.20 151.2372 60.0035 32.0000 1.9756 1.9771 399.2407 399.5988 0.0563 -1.0000 -1.0000 2912470 1598858993.30 151.2372 60.0035 32.0000 1.9755 1.9770 399.2378 399.5961 0.0563 -1.0000 -1.0000 2912550 1598858993.40 151.2372 60.0035 32.0000 1.9758 1.9772 399.3654 399.7239 0.0563 -1.0000 -1.0000 2912610 1598858993.50 151.5238 60.0035 32.0000 1.9745 1.9760 399.8525 400.2106 0.0562 -1.0000 -1.0000 2912670 1598858993.60 151.5238 60.0035 32.0000 1.9749 1.9764 399.5656 399.9241 0.0563 -1.0000 -1.0000 2912750 1598858993.70 151.5238 60.0035 32.0000 1.9758 1.9772 399.4135 399.7714 0.0562 -1.0000 -1.0000 2912810 1598858993.80 151.5238 60.0035 32.0000 1.9753 1.9767 399.6397 399.9974 0.0561 -1.0000 -1.0000 2913500 1598858993.90 151.5238 60.0035 32.0000 1.9736 1.9750 399.7978 400.1556 0.0562 -1.0000 -1.0000 2913570 1598858994.00 151.5238 60.0035 32.0000 1.9739 1.9754 399.6533 400.0108 0.0562 -1.0000 -1.0000 2913630 1598858994.10 151.5238 60.0035 32.0000 1.9761 1.9776 399.7082 400.0669 0.0564 -1.0000 -1.0000 2913700 1598858994.20 151.5238 60.0035 32.0000 1.9772 1.9787 399.4858 399.8444 0.0563 -1.0000 -1.0000 2913770 1598858994.30 151.5238 60.0035 32.0000 1.9751 1.9766 399.7123 400.0694 0.0561 -1.0000 -1.0000 2913830 1598858994.40 151.5238 60.0035 32.0000 1.9746 1.9761 399.8687 400.2270 0.0563 -1.0000 -1.0000 2913890 1598858994.50 151.5402 60.0035 32.0000 1.9750 1.9765 399.6435 400.0017 0.0562 -1.0000 -1.0000 2913970 1598858994.60 151.7029 60.0035 32.0000 1.9743 1.9757 399.7057 400.0642 0.0562 -1.0000 -1.0000 2914030 1598858994.70 151.7029 60.0035 32.0000 1.9731 1.9745 399.8202 400.1780 0.0563 -1.0000 -1.0000 2914090 1598858994.80 151.7029 60.0035 32.0000 1.9742 1.9757 399.7183 400.0761 0.0561 -1.0000 -1.0000 2914200 1598858994.90 151.7029 60.0035 32.0000 1.9767 1.9782 399.4783 399.8371 0.0564 -1.0000 -1.0000 2914259 1598858995.00 151.3784 60.0035 32.0000 1.9770 1.9784 399.3323 399.6910 0.0564 -1.0000 -1.0000 2914320 1598858995.10 151.5857 60.0025 32.0000 1.9760 1.9775 399.4215 399.7785 0.0560 -1.0000 -1.0000 2914399 1598858995.20 151.4253 60.0025 32.0000 1.9747 1.9761 399.5835 399.9408 0.0562 -1.0000 -1.0000 2914459 1598858995.30 151.4771 60.0025 32.0000 1.9735 1.9750 399.7382 400.0964 0.0562 -1.0000 -1.0000 2915289 1598858995.40 151.4771 60.0025 32.0000 1.9747 1.9762 399.3819 399.7379 0.0560 -1.0000 -1.0000 2915349 1598858995.50 151.4771 60.0025 32.0000 1.9760 1.9775 399.3285 399.6870 0.0563 -1.0000 -1.0000 2915419 1598858995.60 151.4771 60.0025 32.0000 1.9745 1.9759 399.3232 399.6800 0.0560 -1.0000 -1.0000 2915489 1598858995.70 151.4771 60.0025 32.0000 1.9730 1.9745 399.7147 400.0722 0.0561 -1.0000 -1.0000 2915549 1598858995.80 151.4771 60.0025 32.0000 1.9761 1.9775 399.4909 399.8479 0.0561 -1.0000 -1.0000 2915609 1598858995.90 151.4771 60.0025 32.0000 1.9764 1.9779 399.3872 399.7444 0.0561 -1.0000 -1.0000 2915709 1598858996.00 151.4771 60.0025 32.0000 1.9750 1.9764 399.6397 399.9967 0.0561 -1.0000 -1.0000 2915779 1598858996.10 151.4771 60.0025 32.0000 1.9766 1.9781 399.7886 400.1469 0.0562 -1.0000 -1.0000 2915839 1598858996.20 151.6201 60.0025 32.0000 1.9758 1.9772 399.5228 399.8817 0.0564 -1.0000 -1.0000 2915909 1598858996.30 151.6201 60.0025 32.0000 1.9756 1.9770 399.2146 399.5719 0.0562 -1.0000 -1.0000 2915978 1598858996.40 151.6201 60.0025 32.0000 1.9737 1.9752 399.4801 399.8386 0.0563 -1.0000 -1.0000 2916038 1598858996.50 151.6201 60.0025 32.0000 1.9744 1.9759 399.7966 400.1551 0.0562 -1.0000 -1.0000 2916109 1598858996.60 151.6201 60.0025 32.0000 1.9743 1.9757 399.7093 400.0674 0.0562 -1.0000 -1.0000 2916168 1598858996.70 151.6201 60.0025 32.0000 1.9751 1.9765 399.6153 399.9736 0.0564 -1.0000 -1.0000 2916238 1598858996.80 151.6495 60.0025 32.0000 1.9744 1.9758 399.6245 399.9822 0.0561 -1.0000 -1.0000 2916309 1598858996.90 151.7050 60.0025 32.0000 1.9734 1.9748 399.6482 400.0060 0.0562 -1.0000 -1.0000 2916368 1598858997.00 151.7050 60.0025 32.0000 1.9749 1.9763 399.7638 400.1214 0.0561 -1.0000 -1.0000 2916438 1598858997.10 151.7050 60.0025 32.0000 1.9760 1.9775 399.7195 400.0783 0.0563 -1.0000 -1.0000 2916508 1598858997.20 151.7050 60.0025 32.0000 1.9766 1.9781 399.2442 399.6016 0.0562 -1.0000 -1.0000 2916568 1598858997.30 151.7050 60.0025 32.0000 1.9775 1.9790 399.3187 399.6757 0.0560 -1.0000 -1.0000 2916638 1598858997.40 151.7050 60.0025 32.0000 1.9755 1.9769 399.6685 400.0264 0.0562 -1.0000 -1.0000 2916868 1598858997.50 151.7050 60.0025 32.0000 1.9758 1.9772 399.6556 400.0136 0.0562 -1.0000 -1.0000 2916928 1598858997.60 151.7050 60.0025 32.0000 1.9751 1.9765 399.6190 399.9767 0.0561 -1.0000 -1.0000 2916998 1598858997.70 151.7050 60.0025 32.0000 1.9770 1.9785 399.5025 399.8602 0.0563 -1.0000 -1.0000 2917068 1598858997.80 151.7050 60.0025 32.0000 1.9766 1.9780 399.4204 399.7784 0.0562 -1.0000 -1.0000 2917138 1598858997.90 151.7050 60.0025 32.0000 1.9756 1.9770 399.6709 400.0283 0.0561 -1.0000 -1.0000 2917638 1598858998.00 151.7050 60.0025 32.0000 1.9771 1.9785 399.5330 399.8916 0.0563 -1.0000 -1.0000 2917698 1598858998.10 151.7050 60.0025 32.0000 1.9746 1.9760 399.3908 399.7495 0.0564 -1.0000 -1.0000 2917768 1598858998.20 151.6760 60.0025 32.0000 1.9735 1.9749 399.6950 400.0535 0.0563 -1.0000 -1.0000 2917847 1598858998.30 151.6760 60.0025 32.0000 1.9753 1.9767 399.6897 400.0482 0.0563 -1.0000 -1.0000 2917908 1598858998.40 151.6760 60.0025 32.0000 1.9771 1.9786 399.6878 400.0467 0.0564 -1.0000 -1.0000 2917967 1598858998.50 151.6638 60.0025 32.0000 1.9765 1.9780 399.5178 399.8744 0.0561 -1.0000 -1.0000 2918047 1598858998.60 151.5875 60.0025 32.0000 1.9746 1.9761 399.4255 399.7839 0.0563 -1.0000 -1.0000 2918108 1598858998.70 151.5875 60.0025 32.0000 1.9743 1.9757 399.6851 400.0420 0.0559 -1.0000 -1.0000 2918177 1598858998.80 151.5875 60.0025 32.0000 1.9734 1.9749 399.6438 400.0017 0.0562 -1.0000 -1.0000 2918257 1598858998.90 151.5875 60.0025 32.0000 1.9736 1.9751 399.6620 400.0199 0.0562 -1.0000 -1.0000 2918317 1598858999.00 151.5875 60.0025 32.0000 1.9750 1.9765 399.4958 399.8531 0.0561 -1.0000 -1.0000 2918377 1598858999.10 151.3625 60.0025 32.0000 1.9740 1.9755 399.7020 400.0604 0.0563 -1.0000 -1.0000 2918457 1598858999.20 151.3625 60.0025 32.0000 1.9744 1.9759 399.8242 400.1827 0.0562 -1.0000 -1.0000 2918517 1598858999.30 151.3625 60.0025 32.0000 1.9741 1.9756 399.6191 399.9771 0.0562 -1.0000 -1.0000 2918597 1598858999.40 151.3625 60.0025 32.0000 1.9753 1.9767 399.4502 399.8089 0.0564 -1.0000 -1.0000 2918697 1598858999.50 151.3625 60.0025 32.0000 1.9759 1.9774 399.4351 399.7938 0.0563 -1.0000 -1.0000 2918757 1598858999.60 151.3625 60.0025 32.0000 1.9742 1.9757 399.5836 399.9408 0.0561 -1.0000 -1.0000 2918827 1598858999.70 151.5123 60.0036 32.0000 1.9755 1.9770 399.7297 400.0876 0.0561 -1.0000 -1.0000 2918887 1598858999.80 151.5123 60.0036 32.0000 1.9768 1.9782 399.6458 400.0024 0.0559 -1.0000 -1.0000 2918957 1598858999.90 151.5123 60.0036 32.0000 1.9762 1.9777 399.5142 399.8711 0.0561 -1.0000 -1.0000 2919707 1598859000.00 151.5123 60.0036 32.0000 1.9753 1.9767 399.2666 399.6245 0.0563 -1.0000 -1.0000 2919776 1598859000.10 151.5123 60.0036 32.0000 1.9748 1.9762 399.5610 399.9199 0.0564 -1.0000 -1.0000 2919846 1598859000.20 151.5123 60.0036 32.0000 1.9748 1.9762 399.5404 399.8971 0.0560 -1.0000 -1.0000 2919917 1598859000.30 151.3983 60.0036 32.0000 1.9748 1.9762 399.1872 399.5444 0.0561 -1.0000 -1.0000 2919976 1598859000.40 151.3983 60.0036 32.0000 1.9763 1.9777 399.1340 399.4912 0.0562 -1.0000 -1.0000 2920046 1598859000.50 151.3983 60.0036 32.0000 1.9741 1.9755 399.4151 399.7741 0.0563 -1.0000 -1.0000 2920116 1598859000.60 151.3983 60.0036 32.0000 1.9727 1.9741 399.6723 400.0296 0.0561 -1.0000 -1.0000 2920176 1598859000.70 151.3983 60.0036 32.0000 1.9724 1.9738 399.5008 399.8581 0.0561 -1.0000 -1.0000 2920246 1598859000.80 151.4427 60.0036 32.0000 1.9760 1.9775 399.3184 399.6756 0.0562 -1.0000 -1.0000 2920336 1598859000.90 151.6337 60.0036 32.0000 1.9753 1.9768 399.6095 399.9671 0.0561 -1.0000 -1.0000 2920646 1598859001.00 151.6337 60.0036 32.0000 1.9739 1.9753 399.8000 400.1578 0.0562 -1.0000 -1.0000 2920706 1598859001.10 151.6337 60.0036 32.0000 1.9759 1.9774 399.7252 400.0836 0.0563 -1.0000 -1.0000 2920776 1598859001.20 151.6337 60.0036 32.0000 1.9766 1.9781 399.5354 399.8937 0.0562 -1.0000 -1.0000 2920836 1598859001.30 151.6337 60.0036 32.0000 1.9745 1.9759 399.7805 400.1382 0.0562 -1.0000 -1.0000 2920916 1598859001.40 151.3611 60.0036 32.0000 1.9753 1.9768 399.8856 400.2450 0.0563 -1.0000 -1.0000 2920976 1598859001.50 151.3611 60.0036 32.0000 1.9757 1.9771 399.4602 399.8174 0.0561 -1.0000 -1.0000 2921036 1598859001.60 151.3611 60.0036 32.0000 1.9740 1.9754 399.4493 399.8070 0.0562 -1.0000 -1.0000 2921116 1598859001.70 151.3611 60.0036 32.0000 1.9745 1.9760 399.6998 400.0574 0.0562 -1.0000 -1.0000 2921176 1598859001.80 151.3611 60.0036 32.0000 1.9734 1.9748 399.6525 400.0107 0.0562 -1.0000 -1.0000 2921236 1598859001.90 151.3611 60.0036 32.0000 1.9744 1.9759 399.8021 400.1608 0.0563 -1.0000 -1.0000 2921306 1598859002.00 151.3611 60.0036 32.0000 1.9758 1.9773 399.2207 399.5786 0.0563 -1.0000 -1.0000 2921715 1598859002.10 151.3611 60.0036 32.0000 1.9751 1.9766 399.3992 399.7581 0.0564 -1.0000 -1.0000 2921786 1598859002.20 151.3611 60.0036 32.0000 1.9752 1.9767 399.7836 400.1421 0.0562 -1.0000 -1.0000 2921855 1598859002.30 151.3611 60.0036 32.0000 1.9748 1.9763 399.6568 400.0140 0.0562 -1.0000 -1.0000 2921915 1598859002.40 151.3611 60.0036 32.0000 1.9777 1.9792 399.3317 399.6901 0.0563 -1.0000 -1.0000 2921975 1598859002.50 151.4182 60.0036 32.0000 1.9762 1.9777 399.7417 400.1001 0.0562 -1.0000 -1.0000 2922185 1598859002.60 151.4182 60.0036 32.0000 1.9754 1.9768 399.7905 400.1479 0.0562 -1.0000 -1.0000 2922245 1598859002.70 151.4182 60.0036 32.0000 1.9756 1.9770 399.4339 399.7920 0.0562 -1.0000 -1.0000 2922305 1598859002.80 151.4182 60.0036 32.0000 1.9757 1.9772 399.3018 399.6593 0.0562 -1.0000 -1.0000 2922385 1598859002.90 151.4182 60.0036 32.0000 1.9740 1.9754 399.2868 399.6450 0.0563 -1.0000 -1.0000 2922455 1598859003.00 151.4182 60.0036 32.0000 1.9741 1.9756 399.7153 400.0737 0.0562 -1.0000 -1.0000 2922515 1598859003.10 151.5401 60.0036 32.0000 1.9745 1.9760 399.7883 400.1463 0.0562 -1.0000 -1.0000 2922635 1598859003.20 151.5401 60.0036 32.0000 1.9753 1.9768 399.6775 400.0358 0.0563 -1.0000 -1.0000 2922695 1598859003.30 151.5401 60.0036 32.0000 1.9772 1.9786 399.4815 399.8396 0.0562 -1.0000 -1.0000 2922765 1598859003.40 151.5401 60.0036 32.0000 1.9751 1.9765 399.5603 399.9181 0.0562 -1.0000 -1.0000 2922825 1598859003.50 151.5401 60.0036 32.0000 1.9755 1.9770 399.8696 400.2280 0.0563 -1.0000 -1.0000 2922895 1598859003.60 151.5401 60.0036 32.0000 1.9748 1.9763 399.5971 399.9550 0.0562 -1.0000 -1.0000 2922965 1598859003.70 151.5420 60.0036 32.0000 1.9766 1.9780 399.2785 399.6367 0.0563 -1.0000 -1.0000 2923025 1598859003.80 151.5420 60.0036 32.0000 1.9743 1.9758 399.5623 399.9208 0.0563 -1.0000 -1.0000 2923085 1598859003.90 151.5420 60.0036 32.0000 1.9739 1.9753 399.7818 400.1407 0.0564 -1.0000 -1.0000 2923165 1598859004.00 151.5420 60.0036 32.0000 1.9749 1.9763 399.6638 400.0235 0.0564 -1.0000 -1.0000 2923225 1598859004.10 151.5420 60.0036 32.0000 1.9761 1.9775 399.3911 399.7486 0.0562 -1.0000 -1.0000 2923454 1598859004.20 151.6108 60.0036 32.0000 1.9762 1.9776 399.6034 399.9618 0.0563 -1.0000 -1.0000 2923525 1598859004.30 151.6210 60.0036 32.0000 1.9727 1.9741 399.7315 400.0895 0.0562 -1.0000 -1.0000 2923585 1598859004.40 151.6210 60.0036 32.0000 1.9739 1.9753 399.7734 400.1308 0.0561 -1.0000 -1.0000 2923644 1598859004.50 151.6210 60.0036 32.0000 1.9759 1.9774 399.6086 399.9670 0.0563 -1.0000 -1.0000 2923725 1598859004.60 151.6210 60.0036 32.0000 1.9755 1.9770 399.5573 399.9157 0.0563 -1.0000 -1.0000 2924204 1598859004.70 151.6210 60.0036 32.0000 1.9745 1.9760 399.8032 400.1615 0.0562 -1.0000 -1.0000 2924264 1598859004.80 151.4985 60.0036 32.0000 1.9748 1.9762 399.8337 400.1919 0.0562 -1.0000 -1.0000 2924334 1598859004.90 151.4985 60.0036 32.0000 1.9766 1.9780 399.4712 399.8292 0.0562 -1.0000 -1.0000 2924394 1598859005.00 151.4985 60.0036 32.0000 1.9760 1.9775 399.1155 399.4737 0.0563 -1.0000 -1.0000 2924474 1598859005.10 151.4985 60.0036 32.0000 1.9761 1.9776 399.4470 399.8049 0.0562 -1.0000 -1.0000 2924704 1598859005.20 151.4985 60.0036 32.0000 1.9744 1.9758 399.6993 400.0576 0.0563 -1.0000 -1.0000 2924774 1598859005.30 151.4985 60.0036 32.0000 1.9761 1.9776 399.7335 400.0909 0.0561 -1.0000 -1.0000 2924844 1598859005.40 151.5330 60.0036 32.0000 1.9783 1.9798 399.4230 399.7813 0.0563 -1.0000 -1.0000 2924904 1598859005.50 151.5330 60.0036 32.0000 1.9760 1.9775 399.6842 400.0427 0.0563 -1.0000 -1.0000 2924964 1598859005.60 151.5330 60.0036 32.0000 1.9730 1.9744 399.7559 400.1141 0.0562 -1.0000 -1.0000 2925204 1598859005.70 151.5330 60.0036 32.0000 1.9740 1.9755 399.4086 399.7664 0.0562 -1.0000 -1.0000 2925264 1598859005.80 151.5330 60.0036 32.0000 1.9765 1.9780 399.2179 399.5745 0.0560 -1.0000 -1.0000 2925334 1598859005.90 151.5175 60.0036 32.0000 1.9748 1.9762 399.7467 400.1049 0.0562 -1.0000 -1.0000 2925404 1598859006.00 151.5153 60.0036 32.0000 1.9751 1.9766 399.7274 400.0857 0.0562 -1.0000 -1.0000 2925463 1598859006.10 151.5153 60.0036 32.0000 1.9755 1.9770 399.5310 399.8884 0.0562 -1.0000 -1.0000 2926223 1598859006.20 151.5153 60.0036 32.0000 1.9759 1.9773 399.2396 399.5965 0.0561 -1.0000 -1.0000 2926303 1598859006.30 151.5153 60.0036 32.0000 1.9746 1.9761 399.7467 400.1050 0.0562 -1.0000 -1.0000 2926363 1598859006.40 151.5153 60.0036 32.0000 1.9749 1.9764 399.6256 399.9844 0.0564 -1.0000 -1.0000 2926433 1598859006.50 151.6781 60.0036 32.0000 1.9750 1.9764 399.1966 399.5553 0.0564 -1.0000 -1.0000 2926503 1598859006.60 151.6781 60.0036 32.0000 1.9762 1.9777 399.2040 399.5614 0.0561 -1.0000 -1.0000 2926563 1598859006.70 151.6781 60.0036 32.0000 1.9751 1.9765 399.4876 399.8452 0.0562 -1.0000 -1.0000 2926633 1598859006.80 151.6781 60.0036 32.0000 1.9765 1.9780 399.6762 400.0346 0.0562 -1.0000 -1.0000 2926703 1598859006.90 151.6781 60.0036 32.0000 1.9772 1.9787 399.4442 399.8017 0.0562 -1.0000 -1.0000 2926763 1598859007.00 151.6781 60.0036 32.0000 1.9753 1.9767 399.3072 399.6651 0.0562 -1.0000 -1.0000 2926833 1598859007.10 151.5912 60.0036 32.0000 1.9740 1.9754 399.6634 400.0222 0.0563 -1.0000 -1.0000 2926903 1598859007.20 151.5912 60.0036 32.0000 1.9749 1.9763 399.7901 400.1491 0.0563 -1.0000 -1.0000 2926963 1598859007.30 151.5912 60.0036 32.0000 1.9746 1.9761 399.8423 400.2008 0.0562 -1.0000 -1.0000 2927043 1598859007.40 151.5912 60.0036 32.0000 1.9749 1.9764 399.4162 399.7750 0.0563 -1.0000 -1.0000 2927103 1598859007.50 151.5912 60.0036 32.0000 1.9740 1.9755 399.3222 399.6803 0.0563 -1.0000 -1.0000 2927163 1598859007.60 151.5991 60.0036 32.0000 1.9750 1.9765 399.5524 399.9104 0.0562 -1.0000 -1.0000 2927232 1598859007.70 151.5991 60.0036 32.0000 1.9742 1.9756 399.8505 400.2088 0.0562 -1.0000 -1.0000 2927303 1598859007.80 151.5991 60.0036 32.0000 1.9739 1.9753 399.8152 400.1735 0.0562 -1.0000 -1.0000 2927362 1598859007.90 151.5991 60.0036 32.0000 1.9744 1.9758 399.4253 399.7833 0.0563 -1.0000 -1.0000 2927432 1598859008.00 151.5991 60.0036 32.0000 1.9753 1.9768 399.6688 400.0287 0.0565 -1.0000 -1.0000 2927503 1598859008.10 151.5991 60.0036 32.0000 1.9747 1.9762 399.7890 400.1481 0.0563 -1.0000 -1.0000 2927562 1598859008.20 151.5991 60.0036 32.0000 1.9734 1.9749 399.8213 400.1794 0.0562 -1.0000 -1.0000 2928162 1598859008.30 151.5991 60.0036 32.0000 1.9759 1.9774 399.6045 399.9621 0.0563 -1.0000 -1.0000 2928222 1598859008.40 151.5991 60.0036 32.0000 1.9764 1.9779 399.3609 399.7195 0.0563 -1.0000 -1.0000 2928292 1598859008.50 151.5991 60.0036 32.0000 1.9743 1.9757 399.5644 399.9225 0.0562 -1.0000 -1.0000 2928372 1598859008.60 151.5991 60.0036 32.0000 1.9735 1.9750 399.6991 400.0572 0.0562 -1.0000 -1.0000 2928432 1598859008.70 151.5991 60.0036 32.0000 1.9751 1.9766 399.8862 400.2440 0.0561 -1.0000 -1.0000 2928492 1598859008.80 151.3517 60.0036 32.0000 1.9752 1.9767 399.6057 399.9638 0.0562 -1.0000 -1.0000 2928562 1598859008.90 151.3517 60.0036 32.0000 1.9756 1.9770 399.5216 399.8797 0.0562 -1.0000 -1.0000 2928632 1598859009.00 151.3517 60.0036 32.0000 1.9734 1.9749 399.6586 400.0166 0.0562 -1.0000 -1.0000 2928692 1598859009.10 151.3517 60.0036 32.0000 1.9724 1.9739 399.8600 400.2184 0.0562 -1.0000 -1.0000 2928762 1598859009.20 151.3517 60.0036 32.0000 1.9739 1.9753 399.8875 400.2451 0.0561 -1.0000 -1.0000 2928832 1598859009.30 151.3517 60.0036 32.0000 1.9758 1.9773 399.5830 399.9412 0.0562 -1.0000 -1.0000 2928902 1598859009.40 151.3517 60.0036 32.0000 1.9777 1.9791 399.4014 399.7582 0.0561 -1.0000 -1.0000 2928962 1598859009.50 151.3517 60.0036 32.0000 1.9752 1.9767 399.7263 400.0845 0.0562 -1.0000 -1.0000 2929032 1598859009.60 151.3517 60.0036 32.0000 1.9744 1.9759 399.8987 400.2560 0.0561 -1.0000 -1.0000 2929102 1598859009.70 151.3517 60.0036 32.0000 1.9762 1.9777 399.6789 400.0361 0.0560 -1.0000 -1.0000 2929161 1598859009.80 151.3517 60.0036 32.0000 1.9759 1.9773 399.4958 399.8529 0.0562 -1.0000 -1.0000 2929222 1598859009.90 151.5806 60.0023 32.0000 1.9757 1.9771 399.2194 399.5780 0.0563 -1.0000 -1.0000 2929302 1598859010.00 151.5806 60.0023 32.0000 1.9768 1.9783 399.5539 399.9114 0.0561 -1.0000 -1.0000 2929361 1598859010.10 151.5806 60.0023 32.0000 1.9739 1.9754 399.8507 400.2094 0.0564 -1.0000 -1.0000 2929421 1598859010.20 151.5806 60.0023 32.0000 1.9727 1.9742 399.4894 399.8471 0.0562 -1.0000 -1.0000 2929501 1598859010.30 151.5806 60.0023 32.0000 1.9743 1.9758 399.3030 399.6602 0.0561 -1.0000 -1.0000 2929951 1598859010.40 151.5727 60.0023 32.0000 1.9751 1.9766 399.4696 399.8265 0.0561 -1.0000 -1.0000 2930011 1598859010.50 151.3766 60.0023 32.0000 1.9730 1.9745 399.7724 400.1312 0.0563 -1.0000 -1.0000 2930081 1598859010.60 151.3766 60.0023 32.0000 1.9731 1.9745 399.7859 400.1440 0.0562 -1.0000 -1.0000 2930151 1598859010.70 151.3766 60.0023 32.0000 1.9750 1.9765 399.4813 399.8393 0.0562 -1.0000 -1.0000 2930211 1598859010.80 151.3766 60.0023 32.0000 1.9755 1.9770 399.5443 399.9024 0.0562 -1.0000 -1.0000 2930281 1598859010.90 151.3766 60.0023 32.0000 1.9740 1.9754 399.7591 400.1180 0.0564 -1.0000 -1.0000 2930341 1598859011.00 151.3766 60.0023 32.0000 1.9748 1.9762 399.6080 399.9662 0.0562 -1.0000 -1.0000 2930411 1598859011.10 151.3766 60.0023 32.0000 1.9784 1.9799 399.4987 399.8567 0.0562 -1.0000 -1.0000 2930481 1598859011.20 151.3766 60.0023 32.0000 1.9779 1.9794 399.6177 399.9758 0.0562 -1.0000 -1.0000 2930541 1598859011.30 151.3766 60.0023 32.0000 1.9735 1.9750 399.7691 400.1278 0.0563 -1.0000 -1.0000 2930731 1598859011.40 151.3766 60.0023 32.0000 1.9755 1.9769 399.4663 399.8234 0.0561 -1.0000 -1.0000 2930791 1598859011.50 151.3766 60.0023 32.0000 1.9768 1.9782 399.3575 399.7152 0.0562 -1.0000 -1.0000 2930851 1598859011.60 151.6330 60.0023 32.0000 1.9740 1.9754 399.6523 400.0101 0.0562 -1.0000 -1.0000 2930931 1598859011.70 151.3591 60.0023 32.0000 1.9729 1.9743 399.9265 400.2857 0.0564 -1.0000 -1.0000 2930991 1598859011.80 151.5800 60.0023 32.0000 1.9748 1.9762 399.8128 400.1719 0.0563 -1.0000 -1.0000 2931131 1598859011.90 151.5800 60.0023 32.0000 1.9748 1.9762 399.4577 399.8158 0.0563 -1.0000 -1.0000 2931201 1598859012.00 151.5800 60.0023 32.0000 1.9748 1.9762 399.5179 399.8763 0.0562 -1.0000 -1.0000 2931270 1598859012.10 151.5800 60.0023 32.0000 1.9756 1.9771 399.8560 400.2133 0.0560 -1.0000 -1.0000 2931330 1598859012.20 151.5800 60.0023 32.0000 1.9743 1.9758 399.7477 400.1057 0.0562 -1.0000 -1.0000 2931401 1598859012.30 151.5800 60.0023 32.0000 1.9747 1.9761 399.6704 400.0280 0.0561 -1.0000 -1.0000 2931640 1598859012.40 151.5800 60.0023 32.0000 1.9748 1.9763 399.6028 399.9603 0.0562 -1.0000 -1.0000 2931700 1598859012.50 151.5800 60.0023 32.0000 1.9742 1.9757 399.7529 400.1108 0.0562 -1.0000 -1.0000 2931770 1598859012.60 151.5800 60.0023 32.0000 1.9760 1.9775 399.6456 400.0040 0.0562 -1.0000 -1.0000 2931830 1598859012.70 151.5800 60.0023 32.0000 1.9759 1.9774 399.4897 399.8472 0.0561 -1.0000 -1.0000 2931901 1598859012.80 151.5800 60.0023 32.0000 1.9733 1.9748 399.8094 400.1676 0.0563 -1.0000 -1.0000 2932380 1598859012.90 151.5800 60.0023 32.0000 1.9738 1.9753 399.7973 400.1562 0.0562 -1.0000 -1.0000 2932450 1598859013.00 151.5800 60.0023 32.0000 1.9771 1.9786 399.4674 399.8247 0.0562 -1.0000 -1.0000 2932521 1598859013.10 151.5800 60.0023 32.0000 1.9758 1.9772 399.4679 399.8262 0.0563 -1.0000 -1.0000 2932590 1598859013.20 151.4525 60.0023 32.0000 1.9756 1.9770 399.6928 400.0491 0.0560 -1.0000 -1.0000 2932650 1598859013.30 151.4525 60.0023 32.0000 1.9749 1.9763 399.8590 400.2178 0.0564 -1.0000 -1.0000 2932890 1598859013.40 151.4525 60.0023 32.0000 1.9759 1.9773 399.8633 400.2207 0.0561 -1.0000 -1.0000 2932950 1598859013.50 151.4525 60.0023 32.0000 1.9763 1.9778 399.5150 399.8742 0.0563 -1.0000 -1.0000 2933010 1598859013.60 151.6522 60.0023 32.0000 1.9741 1.9755 399.6198 399.9779 0.0563 -1.0000 -1.0000 2933090 1598859013.70 151.4297 60.0023 32.0000 1.9737 1.9752 399.7804 400.1391 0.0563 -1.0000 -1.0000 2933150 1598859013.80 151.4297 60.0023 32.0000 1.9752 1.9767 399.4773 399.8342 0.0561 -1.0000 -1.0000 2933210 1598859013.90 151.4297 60.0023 32.0000 1.9752 1.9766 399.3149 399.6725 0.0563 -1.0000 -1.0000 2933280 1598859014.00 151.3911 60.0023 32.0000 1.9761 1.9776 399.4929 399.8509 0.0562 -1.0000 -1.0000 2933360 1598859014.10 151.3911 60.0023 32.0000 1.9733 1.9748 399.6556 400.0141 0.0563 -1.0000 -1.0000 2933420 1598859014.20 151.3911 60.0023 32.0000 1.9737 1.9752 399.8255 400.1842 0.0563 -1.0000 -1.0000 2933490 1598859014.30 151.3911 60.0023 32.0000 1.9752 1.9767 399.6365 399.9955 0.0563 -1.0000 -1.0000 2933560 1598859014.40 151.3911 60.0023 32.0000 1.9766 1.9781 399.4755 399.8329 0.0561 -1.0000 -1.0000 2933620 1598859014.50 151.7624 60.0023 32.0000 1.9764 1.9779 399.4032 399.7610 0.0562 -1.0000 -1.0000 2933690 1598859014.60 151.7624 60.0023 32.0000 1.9760 1.9774 399.8570 400.2156 0.0562 -1.0000 -1.0000 2933760 1598859014.70 151.7624 60.0023 32.0000 1.9781 1.9795 399.5480 399.9054 0.0562 -1.0000 -1.0000 2933850 1598859014.80 151.7624 60.0023 32.0000 1.9769 1.9784 399.4178 399.7741 0.0559 -1.0000 -1.0000 2933920 1598859014.90 151.7624 60.0023 32.0000 1.9740 1.9755 399.7963 400.1536 0.0562 -1.0000 -1.0000 2933980 1598859015.00 151.6545 60.0040 32.0000 1.9746 1.9761 399.6493 400.0081 0.0563 -1.0000 -1.0000 2934050 1598859015.10 151.3899 60.0080 32.0000 1.9747 1.9762 399.2911 399.6493 0.0563 -1.0000 -1.0000 2934120 1598859015.20 151.3899 60.0080 32.0000 1.9751 1.9766 399.2495 399.6075 0.0562 -1.0000 -1.0000 2934180 1598859015.30 151.3899 60.0080 32.0000 1.9730 1.9745 399.5382 399.8967 0.0563 -1.0000 -1.0000 2934249 1598859015.40 151.3899 60.0080 32.0000 1.9738 1.9753 399.7159 400.0752 0.0563 -1.0000 -1.0000 2934739 1598859015.50 151.3899 60.0080 32.0000 1.9743 1.9758 399.8078 400.1665 0.0564 -1.0000 -1.0000 2934799 1598859015.60 151.3899 60.0080 32.0000 1.9732 1.9746 399.6731 400.0321 0.0563 -1.0000 -1.0000 2934869 1598859015.70 151.3899 60.0080 32.0000 1.9745 1.9759 399.4154 399.7732 0.0562 -1.0000 -1.0000 2934929 1598859015.80 151.3899 60.0080 32.0000 1.9734 1.9748 399.6024 399.9608 0.0563 -1.0000 -1.0000 2934999 1598859015.90 151.4720 60.0080 32.0000 1.9723 1.9738 399.7434 400.1018 0.0562 -1.0000 -1.0000 2935219 1598859016.00 151.3518 60.0080 32.0000 1.9734 1.9748 399.6322 399.9896 0.0561 -1.0000 -1.0000 2935279 1598859016.10 151.3518 60.0080 32.0000 1.9761 1.9775 399.2692 399.6264 0.0561 -1.0000 -1.0000 2935339 1598859016.20 151.3176 60.0080 32.0000 1.9756 1.9771 399.2447 399.6024 0.0562 -1.0000 -1.0000 2935409 1598859016.30 151.3033 60.0080 32.0000 1.9746 1.9760 399.6075 399.9656 0.0562 -1.0000 -1.0000 2935469 1598859016.40 151.3033 60.0080 32.0000 1.9756 1.9770 399.6408 399.9991 0.0563 -1.0000 -1.0000 2935709 1598859016.50 151.3033 60.0080 32.0000 1.9751 1.9765 399.6485 400.0073 0.0563 -1.0000 -1.0000 2935779 1598859016.60 151.3033 60.0080 32.0000 1.9741 1.9755 399.2938 399.6521 0.0563 -1.0000 -1.0000 2935849 1598859016.70 151.3033 60.0080 32.0000 1.9753 1.9768 399.3808 399.7382 0.0561 -1.0000 -1.0000 2935909 1598859016.80 151.4205 60.0080 32.0000 1.9747 1.9762 399.8075 400.1659 0.0563 -1.0000 -1.0000 2935979 1598859016.90 151.4706 60.0080 32.0000 1.9749 1.9764 399.8104 400.1692 0.0562 -1.0000 -1.0000 2936458 1598859017.00 151.4706 60.0080 32.0000 1.9746 1.9761 399.5605 399.9186 0.0563 -1.0000 -1.0000 2936518 1598859017.10 151.4706 60.0080 32.0000 1.9747 1.9762 399.1931 399.5512 0.0562 -1.0000 -1.0000 2936598 1598859017.20 151.4706 60.0080 32.0000 1.9738 1.9753 399.4448 399.8020 0.0561 -1.0000 -1.0000 2936658 1598859017.30 151.6885 60.0080 32.0000 1.9727 1.9742 399.6737 400.0297 0.0559 -1.0000 -1.0000 2936728 1598859017.40 151.6885 60.0080 32.0000 1.9735 1.9750 399.7257 400.0844 0.0563 -1.0000 -1.0000 2936788 1598859017.50 151.6885 60.0080 32.0000 1.9761 1.9776 399.5376 399.8963 0.0563 -1.0000 -1.0000 2936948 1598859017.60 151.6885 60.0080 32.0000 1.9756 1.9770 399.4051 399.7628 0.0562 -1.0000 -1.0000 2937028 1598859017.70 151.6885 60.0080 32.0000 1.9749 1.9764 399.2396 399.5975 0.0562 -1.0000 -1.0000 2937088 1598859017.80 151.6885 60.0080 32.0000 1.9753 1.9767 399.4580 399.8159 0.0563 -1.0000 -1.0000 2937148 1598859017.90 151.6885 60.0080 32.0000 1.9754 1.9769 399.7317 400.0906 0.0563 -1.0000 -1.0000 2937218 1598859018.00 151.6096 60.0080 32.0000 1.9769 1.9784 399.5119 399.8691 0.0561 -1.0000 -1.0000 2937458 1598859018.10 151.6075 60.0080 32.0000 1.9764 1.9779 399.2412 399.5987 0.0562 -1.0000 -1.0000 2937528 1598859018.20 151.6075 60.0080 32.0000 1.9749 1.9764 399.5252 399.8833 0.0562 -1.0000 -1.0000 2937598 1598859018.30 151.6075 60.0080 32.0000 1.9732 1.9746 399.7127 400.0705 0.0561 -1.0000 -1.0000 2937658 1598859018.40 151.6075 60.0080 32.0000 1.9742 1.9757 399.7741 400.1315 0.0561 -1.0000 -1.0000 2937718 1598859018.50 151.6075 60.0080 32.0000 1.9763 1.9778 399.5886 399.9461 0.0562 -1.0000 -1.0000 2937798 1598859018.60 151.4529 60.0080 32.0000 1.9756 1.9771 399.4367 399.7952 0.0563 -1.0000 -1.0000 2937858 1598859018.70 151.4529 60.0080 32.0000 1.9730 1.9744 399.7798 400.1366 0.0561 -1.0000 -1.0000 2937928 1598859018.80 151.4529 60.0080 32.0000 1.9726 1.9741 399.7824 400.1405 0.0562 -1.0000 -1.0000 2937998 1598859018.90 151.4529 60.0080 32.0000 1.9745 1.9760 399.6958 400.0544 0.0563 -1.0000 -1.0000 2938057 1598859019.00 151.4529 60.0080 32.0000 1.9747 1.9761 399.4172 399.7752 0.0562 -1.0000 -1.0000 2938128 1598859019.10 151.6571 60.0080 32.0000 1.9753 1.9768 399.6578 400.0152 0.0561 -1.0000 -1.0000 2938198 1598859019.20 151.6571 60.0080 32.0000 1.9761 1.9775 399.3749 399.7329 0.0563 -1.0000 -1.0000 2938257 1598859019.30 151.6571 60.0080 32.0000 1.9761 1.9776 399.3710 399.7289 0.0562 -1.0000 -1.0000 2938327 1598859019.40 151.6571 60.0080 32.0000 1.9744 1.9759 399.7040 400.0618 0.0563 -1.0000 -1.0000 2938397 1598859019.50 151.6571 60.0080 32.0000 1.9725 1.9739 399.7562 400.1145 0.0562 -1.0000 -1.0000 2938917 1598859019.60 151.6494 60.0080 32.0000 1.9726 1.9741 399.6017 399.9590 0.0561 -1.0000 -1.0000 2938997 1598859019.70 151.3122 60.0085 32.0000 1.9741 1.9755 399.2987 399.6562 0.0562 -1.0000 -1.0000 2939057 1598859019.80 151.3122 60.0085 32.0000 1.9748 1.9763 399.2759 399.6332 0.0561 -1.0000 -1.0000 2939117 1598859019.90 151.3122 60.0085 32.0000 1.9734 1.9749 399.7200 400.0789 0.0563 -1.0000 -1.0000 2939187 1598859020.00 151.3122 60.0085 32.0000 1.9719 1.9734 399.7295 400.0873 0.0562 -1.0000 -1.0000 2939367 1598859020.10 151.3122 60.0085 32.0000 1.9742 1.9757 399.5106 399.8686 0.0562 -1.0000 -1.0000 2939427 1598859020.20 151.3122 60.0085 32.0000 1.9761 1.9776 399.4098 399.7678 0.0562 -1.0000 -1.0000 2939507 1598859020.30 151.3391 60.0085 32.0000 1.9763 1.9777 399.3002 399.6572 0.0561 -1.0000 -1.0000 2939567 1598859020.40 151.4357 60.0085 32.0000 1.9735 1.9749 399.6620 400.0200 0.0562 -1.0000 -1.0000 2939627 1598859020.50 151.4357 60.0085 32.0000 1.9740 1.9755 399.7349 400.0922 0.0562 -1.0000 -1.0000 2939876 1598859020.60 151.4357 60.0085 32.0000 1.9762 1.9777 399.4132 399.7708 0.0561 -1.0000 -1.0000 2939936 1598859020.70 151.4357 60.0085 32.0000 1.9770 1.9785 399.2881 399.6467 0.0563 -1.0000 -1.0000 2939997 1598859020.80 151.3815 60.0085 32.0000 1.9751 1.9765 399.5581 399.9158 0.0562 -1.0000 -1.0000 2940066 1598859020.90 151.3815 60.0085 32.0000 1.9733 1.9747 399.7081 400.0671 0.0564 -1.0000 -1.0000 2940146 1598859021.00 151.3815 60.0085 32.0000 1.9752 1.9767 399.6278 399.9857 0.0561 -1.0000 -1.0000 2940436 1598859021.10 151.3815 60.0085 32.0000 1.9773 1.9788 399.2803 399.6370 0.0561 -1.0000 -1.0000 2940516 1598859021.20 151.3815 60.0085 32.0000 1.9747 1.9762 399.5735 399.9317 0.0563 -1.0000 -1.0000 2940576 1598859021.30 151.3939 60.0085 32.0000 1.9724 1.9738 399.6968 400.0552 0.0563 -1.0000 -1.0000 2940646 1598859021.40 151.4352 60.0085 32.0000 1.9745 1.9759 399.7231 400.0811 0.0562 -1.0000 -1.0000 2940716 1598859021.50 151.4352 60.0085 32.0000 1.9766 1.9780 399.4020 399.7591 0.0562 -1.0000 -1.0000 2940946 1598859021.60 151.4352 60.0085 32.0000 1.9761 1.9776 399.1961 399.5548 0.0563 -1.0000 -1.0000 2941026 1598859021.70 151.4352 60.0085 32.0000 1.9753 1.9767 399.7273 400.0849 0.0561 -1.0000 -1.0000 2941086 1598859021.80 151.4352 60.0085 32.0000 1.9727 1.9742 399.7489 400.1060 0.0561 -1.0000 -1.0000 2941146 1598859021.90 151.4669 60.0085 32.0000 1.9750 1.9765 399.7147 400.0736 0.0564 -1.0000 -1.0000 2941216 1598859022.00 151.7308 60.0085 32.0000 1.9764 1.9778 399.4906 399.8490 0.0562 -1.0000 -1.0000 2941466 1598859022.10 151.7308 60.0085 32.0000 1.9756 1.9770 399.0893 399.4460 0.0562 -1.0000 -1.0000 2941536 1598859022.20 151.7308 60.0085 32.0000 1.9746 1.9760 399.3690 399.7269 0.0561 -1.0000 -1.0000 2941606 1598859022.30 151.7308 60.0085 32.0000 1.9757 1.9772 399.6416 399.9987 0.0561 -1.0000 -1.0000 2941666 1598859022.40 151.7308 60.0085 32.0000 1.9756 1.9771 399.3732 399.7304 0.0561 -1.0000 -1.0000 2941736 1598859022.50 151.7308 60.0085 32.0000 1.9747 1.9762 399.1067 399.4636 0.0561 -1.0000 -1.0000 2941865 1598859022.60 151.3321 60.0085 32.0000 1.9730 1.9744 399.4407 399.7986 0.0562 -1.0000 -1.0000 2941936 1598859022.70 151.3321 60.0085 32.0000 1.9724 1.9738 399.6719 400.0303 0.0562 -1.0000 -1.0000 2941995 1598859022.80 151.3321 60.0085 32.0000 1.9738 1.9753 399.7343 400.0925 0.0563 -1.0000 -1.0000 2942065 1598859022.90 151.3321 60.0085 32.0000 1.9757 1.9771 399.3982 399.7549 0.0560 -1.0000 -1.0000 2942135 1598859023.00 151.3321 60.0085 32.0000 1.9769 1.9784 399.2075 399.5651 0.0562 -1.0000 -1.0000 2942195 1598859023.10 151.6638 60.0085 32.0000 1.9751 1.9766 399.7290 400.0874 0.0562 -1.0000 -1.0000 2942915 1598859023.20 151.6638 60.0085 32.0000 1.9749 1.9763 399.9110 400.2700 0.0563 -1.0000 -1.0000 2942985 1598859023.30 151.6638 60.0085 32.0000 1.9735 1.9750 399.8534 400.2114 0.0561 -1.0000 -1.0000 2943055 1598859023.40 151.6638 60.0085 32.0000 1.9755 1.9770 399.4183 399.7760 0.0562 -1.0000 -1.0000 2943115 1598859023.50 151.6638 60.0085 32.0000 1.9742 1.9756 399.4644 399.8218 0.0561 -1.0000 -1.0000 2943215 1598859023.60 151.6638 60.0085 32.0000 1.9727 1.9742 399.7012 400.0576 0.0560 -1.0000 -1.0000 2943285 1598859023.70 151.5367 60.0085 32.0000 1.9760 1.9774 399.5848 399.9427 0.0563 -1.0000 -1.0000 2943355 1598859023.80 151.5367 60.0085 32.0000 1.9772 1.9786 399.4144 399.7728 0.0563 -1.0000 -1.0000 2943415 1598859023.90 151.5367 60.0085 32.0000 1.9758 1.9772 399.4656 399.8244 0.0563 -1.0000 -1.0000 2943485 1598859024.00 151.5367 60.0085 32.0000 1.9753 1.9768 399.6659 400.0241 0.0562 -1.0000 -1.0000 2943555 1598859024.10 151.5367 60.0085 32.0000 1.9731 1.9745 399.7700 400.1277 0.0561 -1.0000 -1.0000 2943614 1598859024.20 151.5367 60.0085 32.0000 1.9760 1.9775 399.6087 399.9667 0.0563 -1.0000 -1.0000 2943695 1598859024.30 151.4169 60.0070 32.0000 1.9764 1.9779 399.3741 399.7317 0.0562 -1.0000 -1.0000 2943754 1598859024.40 151.3943 60.0067 32.0000 1.9750 1.9765 399.4685 399.8266 0.0563 -1.0000 -1.0000 2943814 1598859024.50 151.3943 60.0067 32.0000 1.9737 1.9752 399.6206 399.9793 0.0563 -1.0000 -1.0000 2943884 1598859024.60 151.3943 60.0067 32.0000 1.9744 1.9758 399.6915 400.0493 0.0561 -1.0000 -1.0000 2943954 1598859024.70 151.3943 60.0067 32.0000 1.9760 1.9775 399.4070 399.7649 0.0561 -1.0000 -1.0000 2944014 1598859024.80 151.3943 60.0067 32.0000 1.9768 1.9782 399.5687 399.9253 0.0560 -1.0000 -1.0000 2944084 1598859024.90 151.3943 60.0067 32.0000 1.9738 1.9753 399.7906 400.1494 0.0564 -1.0000 -1.0000 2944154 1598859025.00 151.3943 60.0067 32.0000 1.9741 1.9755 399.6234 399.9809 0.0561 -1.0000 -1.0000 2944214 1598859025.10 151.3943 60.0067 32.0000 1.9752 1.9767 399.2745 399.6322 0.0562 -1.0000 -1.0000 2944454 1598859025.20 151.3943 60.0067 32.0000 1.9749 1.9763 399.2686 399.6263 0.0562 -1.0000 -1.0000 2944514 1598859025.30 151.3943 60.0067 32.0000 1.9729 1.9743 399.6869 400.0452 0.0563 -1.0000 -1.0000 2944594 1598859025.40 151.4853 60.0067 32.0000 1.9738 1.9752 399.7930 400.1515 0.0562 -1.0000 -1.0000 2944654 1598859025.50 151.6126 60.0067 32.0000 1.9766 1.9781 399.6443 400.0025 0.0562 -1.0000 -1.0000 2944714 1598859025.60 151.6126 60.0067 32.0000 1.9773 1.9787 399.5619 399.9189 0.0561 -1.0000 -1.0000 2945004 1598859025.70 151.6126 60.0067 32.0000 1.9721 1.9736 399.8820 400.2402 0.0562 -1.0000 -1.0000 2945064 1598859025.80 151.6126 60.0067 32.0000 1.9746 1.9761 399.7230 400.0819 0.0563 -1.0000 -1.0000 2945124 1598859025.90 151.6126 60.0067 32.0000 1.9765 1.9779 399.3922 399.7502 0.0562 -1.0000 -1.0000 2945204 1598859026.00 151.3295 60.0067 32.0000 1.9749 1.9763 399.6195 399.9764 0.0560 -1.0000 -1.0000 2945264 1598859026.10 151.3125 60.0067 32.0000 1.9736 1.9751 399.8716 400.2291 0.0561 -1.0000 -1.0000 2945324 1598859026.20 151.3125 60.0067 32.0000 1.9711 1.9726 399.7971 400.1546 0.0561 -1.0000 -1.0000 2945984 1598859026.30 151.3125 60.0067 32.0000 1.9733 1.9748 399.7483 400.1052 0.0560 -1.0000 -1.0000 2946043 1598859026.40 151.3125 60.0067 32.0000 1.9750 1.9764 399.3242 399.6820 0.0562 -1.0000 -1.0000 2946114 1598859026.50 151.3400 60.0067 32.0000 1.9744 1.9758 399.4565 399.8143 0.0562 -1.0000 -1.0000 2946183 1598859026.60 151.4565 60.0067 32.0000 1.9741 1.9756 399.7085 400.0665 0.0562 -1.0000 -1.0000 2946243 1598859026.70 151.4565 60.0067 32.0000 1.9736 1.9750 399.7320 400.0886 0.0560 -1.0000 -1.0000 2946304 1598859026.80 151.4565 60.0067 32.0000 1.9750 1.9765 399.3581 399.7155 0.0562 -1.0000 -1.0000 2946383 1598859026.90 151.4565 60.0067 32.0000 1.9740 1.9755 399.7258 400.0844 0.0563 -1.0000 -1.0000 2946453 1598859027.00 151.4565 60.0067 32.0000 1.9745 1.9759 399.8637 400.2225 0.0562 -1.0000 -1.0000 2946523 1598859027.10 151.4556 60.0067 32.0000 1.9751 1.9766 399.7008 400.0593 0.0564 -1.0000 -1.0000 2946593 1598859027.20 151.4556 60.0067 32.0000 1.9737 1.9752 399.3883 399.7449 0.0560 -1.0000 -1.0000 2946653 1598859027.30 151.4556 60.0067 32.0000 1.9748 1.9762 399.2760 399.6334 0.0562 -1.0000 -1.0000 2946723 1598859027.40 151.4556 60.0067 32.0000 1.9745 1.9760 399.4308 399.7890 0.0563 -1.0000 -1.0000 2946793 1598859027.50 151.4556 60.0067 32.0000 1.9727 1.9741 399.8494 400.2076 0.0561 -1.0000 -1.0000 2946853 1598859027.60 151.5743 60.0067 32.0000 1.9751 1.9765 399.7232 400.0805 0.0561 -1.0000 -1.0000 2946923 1598859027.70 151.6634 60.0067 32.0000 1.9754 1.9768 399.6134 399.9720 0.0563 -1.0000 -1.0000 2947113 1598859027.80 151.6634 60.0067 32.0000 1.9761 1.9775 399.5501 399.9074 0.0561 -1.0000 -1.0000 2947183 1598859027.90 151.6634 60.0067 32.0000 1.9740 1.9754 399.8630 400.2209 0.0562 -1.0000 -1.0000 2947253 1598859028.00 151.6634 60.0067 32.0000 1.9744 1.9759 399.9155 400.2744 0.0563 -1.0000 -1.0000 2947313 1598859028.10 151.6634 60.0067 32.0000 1.9740 1.9754 399.7162 400.0738 0.0562 -1.0000 -1.0000 2947383 1598859028.20 151.6634 60.0067 32.0000 1.9757 1.9771 399.6401 399.9979 0.0561 -1.0000 -1.0000 2947663 1598859028.30 151.6634 60.0067 32.0000 1.9757 1.9772 399.4388 399.7956 0.0560 -1.0000 -1.0000 2947723 1598859028.40 151.6634 60.0067 32.0000 1.9750 1.9764 399.4920 399.8491 0.0561 -1.0000 -1.0000 2947783 1598859028.50 151.6634 60.0067 32.0000 1.9738 1.9753 399.6296 399.9876 0.0563 -1.0000 -1.0000 2947862 1598859028.60 151.6634 60.0067 32.0000 1.9762 1.9777 399.6870 400.0460 0.0563 -1.0000 -1.0000 2947923 1598859028.70 151.3784 60.0067 32.0000 1.9731 1.9746 399.3181 399.6758 0.0563 -1.0000 -1.0000 2948362 1598859028.80 151.3345 60.0067 32.0000 1.9740 1.9755 399.1554 399.5133 0.0562 -1.0000 -1.0000 2948432 1598859028.90 151.3345 60.0067 32.0000 1.9744 1.9759 399.5917 399.9493 0.0562 -1.0000 -1.0000 2948542 1598859029.00 151.3345 60.0067 32.0000 1.9735 1.9749 399.7850 400.1441 0.0564 -1.0000 -1.0000 2948602 1598859029.10 151.3345 60.0067 32.0000 1.9743 1.9758 399.7341 400.0920 0.0562 -1.0000 -1.0000 2948682 1598859029.20 151.3345 60.0067 32.0000 1.9756 1.9771 399.4695 399.8270 0.0561 -1.0000 -1.0000 2948742 1598859029.30 151.5697 60.0067 32.0000 1.9749 1.9763 399.5942 399.9512 0.0560 -1.0000 -1.0000 2948812 1598859029.40 151.5697 60.0067 32.0000 1.9738 1.9753 399.9438 400.3024 0.0563 -1.0000 -1.0000 2948872 1598859029.50 151.5697 60.0067 32.0000 1.9737 1.9751 399.7665 400.1257 0.0563 -1.0000 -1.0000 2948942 1598859029.60 151.5697 60.0067 32.0000 1.9771 1.9785 399.3413 399.6997 0.0563 -1.0000 -1.0000 2949012 1598859029.70 151.5697 60.0067 32.0000 1.9756 1.9771 399.6879 400.0455 0.0561 -1.0000 -1.0000 2949092 1598859029.80 151.5697 60.0067 32.0000 1.9731 1.9745 399.6857 400.0433 0.0562 -1.0000 -1.0000 2949212 1598859029.90 151.3483 60.0048 32.0000 1.9723 1.9737 399.7464 400.1045 0.0562 -1.0000 -1.0000 2949292 1598859030.00 151.3483 60.0048 32.0000 1.9736 1.9751 399.6088 399.9670 0.0562 -1.0000 -1.0000 2949352 1598859030.10 151.3483 60.0048 32.0000 1.9739 1.9754 399.4942 399.8516 0.0562 -1.0000 -1.0000 2949412 1598859030.20 151.3483 60.0048 32.0000 1.9738 1.9752 399.8189 400.1770 0.0562 -1.0000 -1.0000 2949492 1598859030.30 151.3483 60.0048 32.0000 1.9751 1.9765 399.7118 400.0696 0.0562 -1.0000 -1.0000 2949722 1598859030.40 151.3483 60.0048 32.0000 1.9761 1.9776 399.7150 400.0734 0.0563 -1.0000 -1.0000 2949781 1598859030.50 151.7533 60.0048 32.0000 1.9765 1.9780 399.3734 399.7309 0.0562 -1.0000 -1.0000 2949852 1598859030.60 151.7533 60.0048 32.0000 1.9754 1.9768 399.5620 399.9205 0.0563 -1.0000 -1.0000 2949912 1598859030.70 151.7533 60.0048 32.0000 1.9759 1.9774 399.8663 400.2243 0.0562 -1.0000 -1.0000 2949982 1598859030.80 151.7533 60.0048 32.0000 1.9778 1.9792 399.7812 400.1398 0.0563 -1.0000 -1.0000 2950731 1598859030.90 151.7533 60.0048 32.0000 1.9774 1.9789 399.4328 399.7905 0.0561 -1.0000 -1.0000 2950791 1598859031.00 151.7533 60.0048 32.0000 1.9756 1.9771 399.4776 399.8340 0.0560 -1.0000 -1.0000 2950851 1598859031.10 151.7533 60.0048 32.0000 1.9741 1.9755 399.8452 400.2021 0.0561 -1.0000 -1.0000 2950931 1598859031.20 151.4272 60.0048 32.0000 1.9748 1.9763 399.3347 399.6926 0.0562 -1.0000 -1.0000 2951001 1598859031.30 151.4272 60.0048 32.0000 1.9748 1.9762 399.3994 399.7570 0.0562 -1.0000 -1.0000 2951081 1598859031.40 151.4272 60.0048 32.0000 1.9737 1.9752 399.7994 400.1565 0.0561 -1.0000 -1.0000 2951141 1598859031.50 151.4272 60.0048 32.0000 1.9731 1.9745 399.6617 400.0193 0.0561 -1.0000 -1.0000 2951201 1598859031.60 151.4272 60.0048 32.0000 1.9748 1.9762 399.5867 399.9448 0.0563 -1.0000 -1.0000 2951281 1598859031.70 151.4338 60.0048 32.0000 1.9762 1.9776 399.3348 399.6935 0.0563 -1.0000 -1.0000 2951341 1598859031.80 151.6138 60.0048 32.0000 1.9757 1.9772 399.3444 399.7019 0.0562 -1.0000 -1.0000 2951401 1598859031.90 151.6138 60.0048 32.0000 1.9737 1.9752 399.7473 400.1057 0.0563 -1.0000 -1.0000 2951481 1598859032.00 151.6138 60.0048 32.0000 1.9735 1.9750 399.8029 400.1612 0.0561 -1.0000 -1.0000 2951541 1598859032.10 151.6138 60.0048 32.0000 1.9728 1.9743 399.7543 400.1118 0.0562 -1.0000 -1.0000 2951601 1598859032.20 151.6138 60.0048 32.0000 1.9759 1.9774 399.4716 399.8283 0.0560 -1.0000 -1.0000 2951681 1598859032.30 151.6138 60.0048 32.0000 1.9738 1.9753 399.5723 399.9293 0.0561 -1.0000 -1.0000 2951741 1598859032.40 151.4004 60.0048 32.0000 1.9723 1.9737 399.7153 400.0724 0.0561 -1.0000 -1.0000 2951811 1598859032.50 151.4004 60.0048 32.0000 1.9736 1.9751 399.7851 400.1446 0.0564 -1.0000 -1.0000 2951881 1598859032.60 151.4004 60.0048 32.0000 1.9756 1.9771 399.3940 399.7520 0.0563 -1.0000 -1.0000 2951941 1598859032.70 151.4004 60.0048 32.0000 1.9760 1.9775 399.2029 399.5604 0.0561 -1.0000 -1.0000 2952011 1598859032.80 151.4004 60.0048 32.0000 1.9741 1.9756 399.7633 400.1206 0.0561 -1.0000 -1.0000 2952081 1598859032.90 151.4004 60.0048 32.0000 1.9746 1.9761 399.8807 400.2387 0.0562 -1.0000 -1.0000 2952201 1598859033.00 151.5744 60.0048 32.0000 1.9769 1.9784 399.5584 399.9152 0.0559 -1.0000 -1.0000 2952271 1598859033.10 151.5959 60.0048 32.0000 1.9749 1.9763 399.4516 399.8101 0.0563 -1.0000 -1.0000 2952341 1598859033.20 151.5959 60.0048 32.0000 1.9723 1.9737 399.5415 399.8991 0.0561 -1.0000 -1.0000 2952401 1598859033.30 151.5959 60.0048 32.0000 1.9735 1.9750 399.7833 400.1423 0.0564 -1.0000 -1.0000 2952480 1598859033.40 151.5959 60.0048 32.0000 1.9747 1.9762 399.3143 399.6739 0.0564 -1.0000 -1.0000 2952870 1598859033.50 151.5959 60.0048 32.0000 1.9760 1.9775 399.2659 399.6244 0.0563 -1.0000 -1.0000 2952930 1598859033.60 151.3987 60.0048 32.0000 1.9755 1.9769 399.3290 399.6856 0.0559 -1.0000 -1.0000 2953000 1598859033.70 151.3987 60.0048 32.0000 1.9725 1.9739 399.5495 399.9067 0.0561 -1.0000 -1.0000 2953060 1598859033.80 151.3987 60.0048 32.0000 1.9730 1.9745 399.7656 400.1238 0.0562 -1.0000 -1.0000 2953130 1598859033.90 151.3987 60.0048 32.0000 1.9741 1.9756 399.6892 400.0467 0.0562 -1.0000 -1.0000 2953380 1598859034.00 151.3987 60.0048 32.0000 1.9750 1.9764 399.6709 400.0299 0.0564 -1.0000 -1.0000 2953440 1598859034.10 151.4129 60.0048 32.0000 1.9760 1.9775 399.5001 399.8576 0.0560 -1.0000 -1.0000 2953500 1598859034.20 151.4322 60.0048 32.0000 1.9754 1.9769 399.7837 400.1420 0.0562 -1.0000 -1.0000 2953580 1598859034.30 151.4322 60.0048 32.0000 1.9745 1.9759 399.7517 400.1097 0.0562 -1.0000 -1.0000 2953640 1598859034.40 151.4322 60.0048 32.0000 1.9734 1.9749 399.6314 399.9888 0.0561 -1.0000 -1.0000 2953890 1598859034.50 151.4322 60.0048 32.0000 1.9746 1.9760 399.2725 399.6297 0.0561 -1.0000 -1.0000 2953960 1598859034.60 151.4322 60.0048 32.0000 1.9757 1.9771 399.5372 399.8937 0.0560 -1.0000 -1.0000 2954020 1598859034.70 151.4643 60.0032 32.0000 1.9725 1.9740 399.6593 400.0176 0.0562 -1.0000 -1.0000 2954090 1598859034.80 151.4643 60.0032 32.0000 1.9743 1.9757 399.6989 400.0558 0.0560 -1.0000 -1.0000 2954160 1598859034.90 151.4643 60.0032 32.0000 1.9751 1.9765 399.4134 399.7707 0.0562 -1.0000 -1.0000 2954989 1598859035.00 151.4643 60.0032 32.0000 1.9755 1.9769 399.4319 399.7895 0.0562 -1.0000 -1.0000 2955049 1598859035.10 151.4643 60.0032 32.0000 1.9735 1.9750 399.7782 400.1363 0.0561 -1.0000 -1.0000 2955119 1598859035.20 151.4704 60.0032 32.0000 1.9743 1.9757 399.8826 400.2401 0.0561 -1.0000 -1.0000 2955179 1598859035.30 151.4722 60.0032 32.0000 1.9766 1.9780 399.6783 400.0367 0.0562 -1.0000 -1.0000 2955259 1598859035.40 151.4722 60.0032 32.0000 1.9749 1.9764 399.3220 399.6800 0.0563 -1.0000 -1.0000 2955319 1598859035.50 151.4722 60.0032 32.0000 1.9740 1.9755 399.3558 399.7135 0.0562 -1.0000 -1.0000 2955379 1598859035.60 151.4722 60.0032 32.0000 1.9744 1.9759 399.6079 399.9665 0.0563 -1.0000 -1.0000 2955469 1598859035.70 151.4722 60.0032 32.0000 1.9747 1.9762 399.6468 400.0048 0.0561 -1.0000 -1.0000 2955529 1598859035.80 151.3641 60.0032 32.0000 1.9758 1.9773 399.5751 399.9332 0.0562 -1.0000 -1.0000 2955589 1598859035.90 151.3547 60.0032 32.0000 1.9750 1.9765 399.3956 399.7526 0.0562 -1.0000 -1.0000 2955659 1598859036.00 151.3547 60.0032 32.0000 1.9725 1.9740 399.6272 399.9857 0.0563 -1.0000 -1.0000 2955729 1598859036.10 151.3547 60.0032 32.0000 1.9749 1.9763 399.5881 399.9455 0.0561 -1.0000 -1.0000 2955799 1598859036.20 151.3547 60.0032 32.0000 1.9754 1.9768 399.6365 399.9942 0.0562 -1.0000 -1.0000 2955869 1598859036.30 151.3547 60.0032 32.0000 1.9736 1.9750 399.5427 399.9003 0.0561 -1.0000 -1.0000 2955929 1598859036.40 151.3547 60.0032 32.0000 1.9747 1.9761 399.7712 400.1292 0.0562 -1.0000 -1.0000 2955989 1598859036.50 151.3602 60.0032 32.0000 1.9770 1.9785 400.0508 400.4090 0.0561 -1.0000 -1.0000 2956488 1598859036.60 151.3602 60.0032 32.0000 1.9757 1.9771 399.5119 399.8687 0.0560 -1.0000 -1.0000 2956548 1598859036.70 151.3602 60.0032 32.0000 1.9743 1.9758 399.7168 400.0747 0.0562 -1.0000 -1.0000 2956608 1598859036.80 151.3602 60.0032 32.0000 1.9726 1.9740 399.7372 400.0950 0.0562 -1.0000 -1.0000 2956698 1598859036.90 151.3602 60.0032 32.0000 1.9740 1.9754 399.6379 399.9969 0.0563 -1.0000 -1.0000 2956758 1598859037.00 151.3602 60.0032 32.0000 1.9752 1.9766 399.2268 399.5850 0.0563 -1.0000 -1.0000 2956818 1598859037.10 151.3602 60.0032 32.0000 1.9745 1.9759 399.3545 399.7117 0.0561 -1.0000 -1.0000 2956898 1598859037.20 151.3602 60.0032 32.0000 1.9737 1.9751 399.5784 399.9367 0.0563 -1.0000 -1.0000 2956958 1598859037.30 151.3602 60.0032 32.0000 1.9722 1.9737 399.8037 400.1613 0.0562 -1.0000 -1.0000 2957028 1598859037.40 151.3602 60.0032 32.0000 1.9754 1.9769 399.7005 400.0594 0.0563 -1.0000 -1.0000 2957098 1598859037.50 151.3526 60.0032 32.0000 1.9754 1.9769 399.4185 399.7768 0.0563 -1.0000 -1.0000 2957158 1598859037.60 151.2711 60.0032 32.0000 1.9744 1.9759 399.3138 399.6711 0.0562 -1.0000 -1.0000 2957228 1598859037.70 151.2711 60.0032 32.0000 1.9728 1.9743 399.4453 399.8023 0.0559 -1.0000 -1.0000 2957288 1598859037.80 151.2711 60.0032 32.0000 1.9731 1.9746 399.5138 399.8714 0.0563 -1.0000 -1.0000 2957358 1598859037.90 151.2711 60.0032 32.0000 1.9739 1.9754 399.6811 400.0391 0.0562 -1.0000 -1.0000 2957458 1598859038.00 151.2711 60.0032 32.0000 1.9753 1.9768 399.5276 399.8851 0.0562 -1.0000 -1.0000 2957638 1598859038.10 151.2711 60.0032 32.0000 1.9729 1.9743 399.7348 400.0934 0.0563 -1.0000 -1.0000 2957708 1598859038.20 151.3974 60.0032 32.0000 1.9743 1.9758 399.6448 400.0043 0.0564 -1.0000 -1.0000 2957778 1598859038.30 151.3974 60.0032 32.0000 1.9756 1.9771 399.2413 399.5973 0.0560 -1.0000 -1.0000 2957838 1598859038.40 151.3974 60.0032 32.0000 1.9756 1.9770 399.4705 399.8275 0.0561 -1.0000 -1.0000 2957908 1598859038.50 151.3974 60.0032 32.0000 1.9735 1.9750 399.5494 399.9067 0.0561 -1.0000 -1.0000 2958188 1598859038.60 151.3974 60.0032 32.0000 1.9728 1.9742 399.7976 400.1558 0.0561 -1.0000 -1.0000 2958257 1598859038.70 151.3974 60.0032 32.0000 1.9758 1.9772 399.6821 400.0402 0.0563 -1.0000 -1.0000 2958318 1598859038.80 151.3974 60.0032 32.0000 1.9757 1.9772 399.3811 399.7376 0.0561 -1.0000 -1.0000 2958387 1598859038.90 151.3974 60.0032 32.0000 1.9763 1.9777 399.3217 399.6795 0.0562 -1.0000 -1.0000 2958457 1598859039.00 151.3974 60.0032 32.0000 1.9732 1.9746 399.8061 400.1640 0.0562 -1.0000 -1.0000 2958517 1598859039.10 151.3974 60.0032 32.0000 1.9743 1.9758 399.6086 399.9650 0.0560 -1.0000 -1.0000 2958587 1598859039.20 151.3974 60.0032 32.0000 1.9749 1.9764 399.4616 399.8190 0.0562 -1.0000 -1.0000 2958647 1598859039.30 151.3788 60.0032 32.0000 1.9740 1.9754 399.2960 399.6532 0.0560 -1.0000 -1.0000 2958727 1598859039.40 151.3322 60.0032 32.0000 1.9740 1.9754 399.6757 400.0326 0.0561 -1.0000 -1.0000 2958787 1598859039.50 151.3322 60.0032 32.0000 1.9744 1.9759 399.7621 400.1206 0.0562 -1.0000 -1.0000 2959257 1598859039.60 151.3322 60.0032 32.0000 1.9756 1.9771 399.7093 400.0666 0.0560 -1.0000 -1.0000 2959327 1598859039.70 151.3322 60.0032 32.0000 1.9757 1.9771 399.3481 399.7066 0.0563 -1.0000 -1.0000 2959387 1598859039.80 151.3322 60.0032 32.0000 1.9739 1.9754 399.5074 399.8652 0.0562 -1.0000 -1.0000 2959457 1598859039.90 151.3322 60.0032 32.0000 1.9735 1.9749 399.8072 400.1653 0.0562 -1.0000 -1.0000 2959527 1598859040.00 151.4218 60.0014 32.0000 1.9733 1.9748 399.8859 400.2455 0.0564 -1.0000 -1.0000 2959587 1598859040.10 151.4218 60.0014 32.0000 1.9755 1.9770 399.3026 399.6607 0.0562 -1.0000 -1.0000 2959647 1598859040.20 151.4218 60.0014 32.0000 1.9753 1.9768 399.5423 399.9003 0.0563 -1.0000 -1.0000 2959737 1598859040.30 151.4218 60.0014 32.0000 1.9730 1.9744 399.7889 400.1484 0.0563 -1.0000 -1.0000 2959797 1598859040.40 151.4218 60.0014 32.0000 1.9747 1.9761 399.6861 400.0438 0.0562 -1.0000 -1.0000 2959867 1598859040.50 151.4218 60.0014 32.0000 1.9747 1.9762 399.3574 399.7152 0.0562 -1.0000 -1.0000 2959937 1598859040.60 151.4218 60.0014 32.0000 1.9749 1.9764 399.3255 399.6836 0.0563 -1.0000 -1.0000 2959997 1598859040.70 151.5519 60.0014 32.0000 1.9746 1.9760 399.6477 400.0057 0.0561 -1.0000 -1.0000 3000057 1598859040.80 151.5826 60.0014 32.0000 1.9740 1.9754 399.8628 400.2206 0.0562 -1.0000 -1.0000 3000136 1598859040.90 151.5826 60.0014 32.0000 1.9758 1.9773 399.7146 400.0744 0.0564 -1.0000 -1.0000 3000207 1598859041.00 151.5826 60.0014 32.0000 1.9770 1.9785 399.4162 399.7742 0.0562 -1.0000 -1.0000 3000266 1598859041.10 151.5826 60.0014 32.0000 1.9769 1.9784 399.4853 399.8430 0.0562 -1.0000 -1.0000 3000506 1598859041.20 151.5826 60.0014 32.0000 1.9749 1.9763 399.8966 400.2557 0.0564 -1.0000 -1.0000 3000566 1598859041.30 151.4521 60.0014 32.0000 1.9752 1.9767 399.6500 400.0093 0.0564 -1.0000 -1.0000 3000636 1598859041.40 151.4521 60.0014 32.0000 1.9755 1.9770 399.3282 399.6878 0.0565 -1.0000 -1.0000 3000706 1598859041.50 151.4521 60.0014 32.0000 1.9734 1.9749 399.7475 400.1058 0.0562 -1.0000 -1.0000 3000766 1598859041.60 151.4521 60.0014 32.0000 1.9730 1.9745 399.8396 400.1969 0.0560 -1.0000 -1.0000 3001286 1598859041.70 151.4521 60.0014 32.0000 1.9748 1.9763 399.6825 400.0406 0.0563 -1.0000 -1.0000 3001346 1598859041.80 151.5068 60.0014 32.0000 1.9762 1.9777 399.4861 399.8448 0.0563 -1.0000 -1.0000 3001416 1598859041.90 151.5161 60.0014 32.0000 1.9760 1.9775 399.5357 399.8936 0.0562 -1.0000 -1.0000 3001486 1598859042.00 151.5161 60.0014 32.0000 1.9736 1.9750 399.7217 400.0792 0.0561 -1.0000 -1.0000 3001546 1598859042.10 151.5161 60.0014 32.0000 1.9746 1.9761 399.7310 400.0898 0.0564 -1.0000 -1.0000 3001666 1598859042.20 151.5161 60.0014 32.0000 1.9764 1.9779 399.4955 399.8544 0.0563 -1.0000 -1.0000 3001746 1598859042.30 151.5161 60.0014 32.0000 1.9754 1.9769 399.7665 400.1256 0.0564 -1.0000 -1.0000 3001806 1598859042.40 151.4811 60.0014 32.0000 1.9740 1.9755 399.6375 399.9957 0.0562 -1.0000 -1.0000 3001875 1598859042.50 151.3663 60.0014 32.0000 1.9752 1.9767 399.4245 399.7827 0.0563 -1.0000 -1.0000 3001955 1598859042.60 151.3663 60.0014 32.0000 1.9733 1.9748 399.3799 399.7371 0.0561 -1.0000 -1.0000 3002185 1598859042.70 151.3663 60.0014 32.0000 1.9734 1.9749 399.8094 400.1671 0.0561 -1.0000 -1.0000 3002245 1598859042.80 151.3663 60.0014 32.0000 1.9732 1.9747 399.8990 400.2566 0.0561 -1.0000 -1.0000 3002325 1598859042.90 151.3663 60.0014 32.0000 1.9747 1.9761 399.7490 400.1065 0.0561 -1.0000 -1.0000 3002385 1598859043.00 151.5754 60.0014 32.0000 1.9753 1.9768 399.4986 399.8567 0.0563 -1.0000 -1.0000 3002445 1598859043.10 151.7297 60.0014 32.0000 1.9751 1.9765 399.5315 399.8895 0.0562 -1.0000 -1.0000 3002775 1598859043.20 151.7297 60.0014 32.0000 1.9725 1.9740 399.6858 400.0437 0.0562 -1.0000 -1.0000 3002835 1598859043.30 151.7297 60.0014 32.0000 1.9748 1.9763 399.7792 400.1378 0.0563 -1.0000 -1.0000 3002905 1598859043.40 151.7297 60.0014 32.0000 1.9751 1.9766 399.4055 399.7640 0.0563 -1.0000 -1.0000 3002965 1598859043.50 151.7297 60.0014 32.0000 1.9772 1.9787 399.6613 400.0194 0.0562 -1.0000 -1.0000 3003035 1598859043.60 151.4837 60.0014 32.0000 1.9761 1.9776 399.9402 400.2983 0.0562 -1.0000 -1.0000 3003415 1598859043.70 151.4837 60.0014 32.0000 1.9747 1.9762 399.9714 400.3300 0.0563 -1.0000 -1.0000 3003485 1598859043.80 151.4837 60.0014 32.0000 1.9751 1.9766 399.2587 399.6172 0.0562 -1.0000 -1.0000 3003545 1598859043.90 151.4837 60.0014 32.0000 1.9733 1.9747 399.2758 399.6327 0.0561 -1.0000 -1.0000 3003615 1598859044.00 151.4837 60.0014 32.0000 1.9733 1.9747 399.5994 399.9577 0.0562 -1.0000 -1.0000 3003675 1598859044.10 151.4528 60.0014 32.0000 1.9720 1.9735 399.5550 399.9129 0.0562 -1.0000 -1.0000 3003744 1598859044.20 151.4452 60.0014 32.0000 1.9749 1.9764 399.8197 400.1785 0.0563 -1.0000 -1.0000 3003884 1598859044.30 151.4452 60.0014 32.0000 1.9755 1.9770 399.5795 399.9370 0.0562 -1.0000 -1.0000 3003944 1598859044.40 151.4452 60.0014 32.0000 1.9776 1.9791 399.2823 399.6409 0.0563 -1.0000 -1.0000 3004015 1598859044.50 151.4452 60.0014 32.0000 1.9764 1.9778 399.7109 400.0695 0.0563 -1.0000 -1.0000 3004084 1598859044.60 151.4452 60.0014 32.0000 1.9750 1.9765 399.9453 400.3043 0.0563 -1.0000 -1.0000 3004144 1598859044.70 151.4871 60.0016 32.0000 1.9744 1.9758 399.7413 400.0994 0.0563 -1.0000 -1.0000 3004384 1598859044.80 151.6885 60.0023 32.0000 1.9757 1.9771 399.3574 399.7154 0.0562 -1.0000 -1.0000 3004454 1598859044.90 151.6885 60.0023 32.0000 1.9751 1.9766 399.5321 399.8899 0.0562 -1.0000 -1.0000 3004524 1598859045.00 151.6885 60.0023 32.0000 1.9732 1.9746 399.8056 400.1640 0.0562 -1.0000 -1.0000 3004584 1598859045.10 151.6885 60.0023 32.0000 1.9741 1.9755 399.8510 400.2087 0.0562 -1.0000 -1.0000 3004654 1598859045.20 151.6885 60.0023 32.0000 1.9761 1.9776 399.5582 399.9154 0.0561 -1.0000 -1.0000 3004714 1598859045.30 151.5185 60.0023 32.0000 1.9757 1.9771 399.2533 399.6109 0.0562 -1.0000 -1.0000 3004784 1598859045.40 151.5185 60.0023 32.0000 1.9759 1.9773 399.6196 399.9776 0.0562 -1.0000 -1.0000 3004854 1598859045.50 151.5185 60.0023 32.0000 1.9739 1.9754 399.8819 400.2404 0.0562 -1.0000 -1.0000 3004914 1598859045.60 151.5185 60.0023 32.0000 1.9749 1.9764 399.6587 400.0166 0.0562 -1.0000 -1.0000 3004984 1598859045.70 151.5185 60.0023 32.0000 1.9749 1.9764 399.4415 399.7993 0.0562 -1.0000 -1.0000 3005264 1598859045.80 151.5862 60.0023 32.0000 1.9736 1.9751 399.6466 400.0048 0.0562 -1.0000 -1.0000 3005324 1598859045.90 151.7215 60.0023 32.0000 1.9727 1.9742 399.7033 400.0611 0.0562 -1.0000 -1.0000 3005394 1598859046.00 151.7215 60.0023 32.0000 1.9768 1.9783 399.6112 399.9696 0.0563 -1.0000 -1.0000 3005464 1598859046.10 151.7215 60.0023 32.0000 1.9770 1.9784 399.5027 399.8611 0.0562 -1.0000 -1.0000 3005524 1598859046.20 151.7215 60.0023 32.0000 1.9750 1.9765 399.5109 399.8676 0.0560 -1.0000 -1.0000 3005763 1598859046.30 151.7215 60.0023 32.0000 1.9731 1.9746 399.7056 400.0622 0.0560 -1.0000 -1.0000 3005824 1598859046.40 151.4803 60.0023 32.0000 1.9741 1.9755 399.8628 400.2217 0.0563 -1.0000 -1.0000 3005883 1598859046.50 151.4803 60.0023 32.0000 1.9760 1.9775 399.3796 399.7368 0.0560 -1.0000 -1.0000 3005953 1598859046.60 151.4803 60.0023 32.0000 1.9751 1.9765 399.6243 399.9811 0.0561 -1.0000 -1.0000 3006023 1598859046.70 151.4803 60.0023 32.0000 1.9732 1.9746 399.6879 400.0460 0.0562 -1.0000 -1.0000 3006253 1598859046.80 151.4803 60.0023 32.0000 1.9759 1.9773 399.4822 399.8391 0.0561 -1.0000 -1.0000 3006323 1598859046.90 151.4803 60.0023 32.0000 1.9747 1.9761 399.5792 399.9360 0.0560 -1.0000 -1.0000 3006383 1598859047.00 151.6821 60.0023 32.0000 1.9718 1.9733 399.7836 400.1409 0.0561 -1.0000 -1.0000 3006443 1598859047.10 151.6821 60.0023 32.0000 1.9743 1.9758 399.6302 399.9882 0.0562 -1.0000 -1.0000 3006523 1598859047.20 151.6821 60.0023 32.0000 1.9757 1.9771 399.3932 399.7514 0.0563 -1.0000 -1.0000 3006583 1598859047.30 151.6821 60.0023 32.0000 1.9762 1.9776 399.3747 399.7328 0.0562 -1.0000 -1.0000 3006723 1598859047.40 151.6821 60.0023 32.0000 1.9745 1.9760 399.7285 400.0867 0.0562 -1.0000 -1.0000 3006783 1598859047.50 151.6821 60.0023 32.0000 1.9737 1.9751 399.8113 400.1682 0.0559 -1.0000 -1.0000 3006843 1598859047.60 151.2210 60.0023 32.0000 1.9754 1.9769 399.5248 399.8816 0.0560 -1.0000 -1.0000 3006923 1598859047.70 151.2210 60.0023 32.0000 1.9750 1.9764 399.2837 399.6412 0.0563 -1.0000 -1.0000 3006983 1598859047.80 151.2210 60.0023 32.0000 1.9740 1.9755 399.5885 399.9472 0.0563 -1.0000 -1.0000 3007253 1598859047.90 151.2210 60.0023 32.0000 1.9744 1.9759 399.6667 400.0249 0.0562 -1.0000 -1.0000 3007333 1598859048.00 151.2210 60.0023 32.0000 1.9761 1.9775 399.3423 399.6996 0.0562 -1.0000 -1.0000 3007393 1598859048.10 151.4680 60.0023 32.0000 1.9764 1.9778 399.5422 399.8994 0.0561 -1.0000 -1.0000 3007453 1598859048.20 151.4680 60.0023 32.0000 1.9743 1.9758 399.8060 400.1655 0.0564 -1.0000 -1.0000 3007523 1598859048.30 151.4680 60.0023 32.0000 1.9727 1.9742 399.7847 400.1429 0.0562 -1.0000 -1.0000 3007962 1598859048.40 151.4680 60.0023 32.0000 1.9745 1.9759 399.6065 399.9632 0.0560 -1.0000 -1.0000 3008022 1598859048.50 151.4680 60.0023 32.0000 1.9752 1.9766 399.2405 399.5979 0.0562 -1.0000 -1.0000 3008092 1598859048.60 151.4131 60.0023 32.0000 1.9735 1.9749 399.5226 399.8807 0.0563 -1.0000 -1.0000 3008162 1598859048.70 151.3239 60.0023 32.0000 1.9744 1.9758 399.8957 400.2536 0.0561 -1.0000 -1.0000 3008222 1598859048.80 151.3239 60.0023 32.0000 1.9739 1.9753 399.9050 400.2629 0.0562 -1.0000 -1.0000 3008462 1598859048.90 151.3239 60.0023 32.0000 1.9724 1.9738 399.7551 400.1144 0.0565 -1.0000 -1.0000 3008532 1598859049.00 151.3239 60.0023 32.0000 1.9739 1.9754 399.2898 399.6481 0.0563 -1.0000 -1.0000 3008592 1598859049.10 151.3239 60.0023 32.0000 1.9734 1.9749 399.6209 399.9789 0.0562 -1.0000 -1.0000 3008662 1598859049.20 151.3197 60.0023 32.0000 1.9745 1.9759 399.8962 400.2542 0.0562 -1.0000 -1.0000 3008722 1598859049.30 151.3177 60.0023 32.0000 1.9757 1.9771 399.8184 400.1773 0.0563 -1.0000 -1.0000 3008802 1598859049.40 151.3177 60.0023 32.0000 1.9761 1.9775 399.5548 399.9126 0.0562 -1.0000 -1.0000 3008862 1598859049.50 151.3177 60.0023 32.0000 1.9767 1.9782 399.2587 399.6159 0.0561 -1.0000 -1.0000 3008922 1598859049.60 151.3177 60.0023 32.0000 1.9747 1.9761 399.3227 399.6795 0.0560 -1.0000 -1.0000 3009002 1598859049.70 151.3177 60.0023 32.0000 1.9741 1.9755 399.6889 400.0459 0.0561 -1.0000 -1.0000 3009062 1598859049.80 151.3351 60.0022 32.0000 1.9748 1.9762 399.9043 400.2620 0.0562 -1.0000 -1.0000 3009272 1598859049.90 151.4470 60.0012 32.0000 1.9757 1.9772 399.7675 400.1262 0.0563 -1.0000 -1.0000 3009342 1598859050.00 151.4470 60.0012 32.0000 1.9760 1.9774 399.5118 399.8698 0.0562 -1.0000 -1.0000 3009412 1598859050.10 151.4470 60.0012 32.0000 1.9743 1.9757 399.6968 400.0548 0.0562 -1.0000 -1.0000 3009471 1598859050.20 151.4470 60.0012 32.0000 1.9731 1.9745 399.8094 400.1680 0.0563 -1.0000 -1.0000 3009551 1598859050.30 151.4470 60.0012 32.0000 1.9745 1.9760 399.6532 400.0107 0.0560 -1.0000 -1.0000 3009741 1598859050.40 151.3812 60.0012 32.0000 1.9749 1.9763 399.3367 399.6942 0.0562 -1.0000 -1.0000 3009811 1598859050.50 151.3812 60.0012 32.0000 1.9756 1.9771 399.3983 399.7570 0.0563 -1.0000 -1.0000 3009881 1598859050.60 151.3812 60.0012 32.0000 1.9731 1.9745 399.7210 400.0793 0.0562 -1.0000 -1.0000 3009941 1598859050.70 151.3812 60.0012 32.0000 1.9745 1.9760 399.6002 399.9574 0.0561 -1.0000 -1.0000 3010011 1598859050.80 151.3812 60.0012 32.0000 1.9778 1.9793 399.4937 399.8513 0.0563 -1.0000 -1.0000 3010261 1598859050.90 151.3812 60.0012 32.0000 1.9745 1.9760 399.5539 399.9127 0.0563 -1.0000 -1.0000 3010321 1598859051.00 151.3812 60.0012 32.0000 1.9734 1.9748 399.6529 400.0127 0.0564 -1.0000 -1.0000 3010391 1598859051.10 151.5569 60.0012 32.0000 1.9746 1.9760 399.9374 400.2957 0.0562 -1.0000 -1.0000 3010461 1598859051.20 151.5569 60.0012 32.0000 1.9741 1.9755 399.4797 399.8375 0.0562 -1.0000 -1.0000 3010521 1598859051.30 151.5569 60.0012 32.0000 1.9754 1.9769 399.2758 399.6330 0.0561 -1.0000 -1.0000 3010601 1598859051.40 151.5569 60.0012 32.0000 1.9737 1.9752 399.5198 399.8766 0.0560 -1.0000 -1.0000 3010661 1598859051.50 151.5569 60.0012 32.0000 1.9743 1.9758 399.9138 400.2711 0.0561 -1.0000 -1.0000 3010721 1598859051.60 151.5569 60.0012 32.0000 1.9739 1.9753 399.6802 400.0385 0.0563 -1.0000 -1.0000 3010791 1598859051.70 151.3207 60.0012 32.0000 1.9759 1.9774 399.4683 399.8264 0.0562 -1.0000 -1.0000 3010861 1598859051.80 151.3207 60.0012 32.0000 1.9755 1.9770 399.2812 399.6384 0.0561 -1.0000 -1.0000 3010921 1598859051.90 151.3207 60.0012 32.0000 1.9758 1.9772 399.5654 399.9235 0.0563 -1.0000 -1.0000 3011460 1598859052.00 151.3207 60.0012 32.0000 1.9735 1.9749 399.7666 400.1251 0.0563 -1.0000 -1.0000 3011531 1598859052.10 151.3207 60.0012 32.0000 1.9740 1.9754 399.8820 400.2407 0.0563 -1.0000 -1.0000 3011590 1598859052.20 151.6519 60.0012 32.0000 1.9737 1.9752 399.7304 400.0889 0.0562 -1.0000 -1.0000 3011660 1598859052.30 151.6519 60.0012 32.0000 1.9749 1.9764 399.4825 399.8409 0.0563 -1.0000 -1.0000 3011720 1598859052.40 151.6519 60.0012 32.0000 1.9745 1.9759 399.8626 400.2210 0.0561 -1.0000 -1.0000 3012010 1598859052.50 151.6519 60.0012 32.0000 1.9736 1.9750 399.9137 400.2718 0.0563 -1.0000 -1.0000 3012090 1598859052.60 151.6519 60.0012 32.0000 1.9757 1.9772 399.7001 400.0579 0.0562 -1.0000 -1.0000 3012150 1598859052.70 151.6519 60.0012 32.0000 1.9762 1.9776 399.4068 399.7650 0.0563 -1.0000 -1.0000 3012220 1598859052.80 151.6519 60.0012 32.0000 1.9766 1.9780 399.3800 399.7380 0.0561 -1.0000 -1.0000 3012290 1598859052.90 151.6519 60.0012 32.0000 1.9737 1.9751 399.7070 400.0653 0.0562 -1.0000 -1.0000 3012350 1598859053.00 151.6519 60.0012 32.0000 1.9719 1.9733 399.6596 400.0173 0.0562 -1.0000 -1.0000 3012420 1598859053.10 151.6568 60.0012 32.0000 1.9746 1.9760 399.5947 399.9522 0.0561 -1.0000 -1.0000 3012490 1598859053.20 151.5041 60.0012 32.0000 1.9761 1.9776 399.4839 399.8418 0.0562 -1.0000 -1.0000 3012550 1598859053.30 151.5041 60.0012 32.0000 1.9751 1.9766 399.3574 399.7145 0.0561 -1.0000 -1.0000 3012630 1598859053.40 151.5041 60.0012 32.0000 1.9746 1.9760 399.7205 400.0777 0.0561 -1.0000 -1.0000 3012750 1598859053.50 151.5041 60.0012 32.0000 1.9748 1.9763 399.7936 400.1524 0.0563 -1.0000 -1.0000 3012810 1598859053.60 151.5539 60.0012 32.0000 1.9763 1.9777 399.6879 400.0455 0.0561 -1.0000 -1.0000 3012890 1598859053.70 151.5539 60.0012 32.0000 1.9761 1.9776 399.3009 399.6582 0.0562 -1.0000 -1.0000 3012950 1598859053.80 151.5539 60.0012 32.0000 1.9742 1.9757 399.5465 399.9050 0.0562 -1.0000 -1.0000 3013010 1598859053.90 151.7523 60.0012 32.0000 1.9724 1.9739 399.7125 400.0711 0.0564 -1.0000 -1.0000 3013410 1598859054.00 151.7523 60.0012 32.0000 1.9736 1.9751 399.8401 400.1985 0.0562 -1.0000 -1.0000 3013479 1598859054.10 151.7523 60.0012 32.0000 1.9768 1.9783 399.3647 399.7225 0.0562 -1.0000 -1.0000 3013539 1598859054.20 151.7523 60.0012 32.0000 1.9737 1.9752 399.9156 400.2740 0.0561 -1.0000 -1.0000 3013609 1598859054.30 151.7523 60.0012 32.0000 1.9737 1.9752 399.8799 400.2371 0.0561 -1.0000 -1.0000 3013669 1598859054.40 151.4814 60.0012 32.0000 1.9726 1.9740 399.8068 400.1658 0.0564 -1.0000 -1.0000 3013739 1598859054.50 151.3320 60.0012 32.0000 1.9766 1.9781 399.7260 400.0847 0.0562 -1.0000 -1.0000 3013809 1598859054.60 151.3320 60.0012 32.0000 1.9727 1.9741 399.7935 400.1509 0.0561 -1.0000 -1.0000 3013879 1598859054.70 151.3320 60.0012 32.0000 1.9735 1.9749 399.9129 400.2714 0.0563 -1.0000 -1.0000 3013939 1598859054.80 151.3320 60.0012 32.0000 1.9741 1.9756 399.5841 399.9422 0.0562 -1.0000 -1.0000 3014009 1598859054.90 151.3320 60.0012 32.0000 1.9760 1.9775 399.3838 399.7408 0.0561 -1.0000 -1.0000 3014069 1598859055.00 151.4862 60.0088 32.0000 1.9746 1.9760 399.6182 399.9772 0.0563 -1.0000 -1.0000 3014259 1598859055.10 151.4862 60.0088 32.0000 1.9759 1.9774 399.7554 400.1136 0.0562 -1.0000 -1.0000 3014339 1598859055.20 151.4862 60.0088 32.0000 1.9752 1.9767 399.9601 400.3191 0.0563 -1.0000 -1.0000 3014399 1598859055.30 151.4862 60.0088 32.0000 1.9754 1.9769 399.5609 399.9195 0.0563 -1.0000 -1.0000 3014469 1598859055.40 151.4862 60.0088 32.0000 1.9755 1.9769 399.4287 399.7866 0.0562 -1.0000 -1.0000 3014529 1598859055.50 151.4274 60.0088 32.0000 1.9740 1.9755 399.5263 399.8837 0.0562 -1.0000 -1.0000 3014759 1598859055.60 151.4269 60.0088 32.0000 1.9732 1.9747 399.6417 399.9998 0.0562 -1.0000 -1.0000 3014829 1598859055.70 151.4269 60.0088 32.0000 1.9753 1.9767 399.3543 399.7118 0.0562 -1.0000 -1.0000 3014889 1598859055.80 151.4269 60.0088 32.0000 1.9748 1.9763 399.4391 399.7975 0.0563 -1.0000 -1.0000 3014969 1598859055.90 151.4269 60.0088 32.0000 1.9744 1.9758 399.5967 399.9546 0.0561 -1.0000 -1.0000 3015039 1598859056.00 151.4269 60.0088 32.0000 1.9742 1.9756 399.7545 400.1124 0.0562 -1.0000 -1.0000 3015528 1598859056.10 151.5824 60.0088 32.0000 1.9753 1.9768 399.6108 399.9685 0.0562 -1.0000 -1.0000 3015598 1598859056.20 151.5824 60.0088 32.0000 1.9758 1.9772 399.5583 399.9172 0.0563 -1.0000 -1.0000 3015668 1598859056.30 151.5824 60.0088 32.0000 1.9751 1.9766 399.7716 400.1305 0.0563 -1.0000 -1.0000 3015728 1598859056.40 151.5824 60.0088 32.0000 1.9738 1.9752 399.8711 400.2299 0.0563 -1.0000 -1.0000 3015788 1598859056.50 151.5824 60.0088 32.0000 1.9742 1.9757 399.4854 399.8438 0.0563 -1.0000 -1.0000 3016008 1598859056.60 151.5525 60.0088 32.0000 1.9753 1.9768 399.3158 399.6737 0.0562 -1.0000 -1.0000 3016068 1598859056.70 151.5525 60.0088 32.0000 1.9739 1.9754 399.4006 399.7590 0.0563 -1.0000 -1.0000 3016138 1598859056.80 151.5525 60.0088 32.0000 1.9747 1.9761 399.8115 400.1698 0.0563 -1.0000 -1.0000 3016208 1598859056.90 151.5525 60.0088 32.0000 1.9745 1.9759 399.7099 400.0684 0.0562 -1.0000 -1.0000 3016268 1598859057.00 151.5525 60.0088 32.0000 1.9752 1.9766 399.6339 399.9918 0.0562 -1.0000 -1.0000 3016328 1598859057.10 151.4888 60.0088 32.0000 1.9756 1.9771 399.3580 399.7160 0.0562 -1.0000 -1.0000 3016408 1598859057.20 151.4527 60.0088 32.0000 1.9740 1.9755 399.5181 399.8775 0.0564 -1.0000 -1.0000 3016468 1598859057.30 151.4527 60.0088 32.0000 1.9730 1.9745 399.8070 400.1647 0.0561 -1.0000 -1.0000 3016538 1598859057.40 151.4527 60.0088 32.0000 1.9757 1.9772 399.7830 400.1411 0.0562 -1.0000 -1.0000 3016598 1598859057.50 151.4527 60.0088 32.0000 1.9759 1.9774 399.5255 399.8831 0.0562 -1.0000 -1.0000 3016788 1598859057.60 151.4527 60.0088 32.0000 1.9773 1.9788 399.2834 399.6415 0.0562 -1.0000 -1.0000 3016858 1598859057.70 151.8163 60.0088 32.0000 1.9755 1.9769 399.4428 399.8006 0.0562 -1.0000 -1.0000 3016918 1598859057.80 151.8163 60.0088 32.0000 1.9743 1.9758 399.6606 400.0179 0.0561 -1.0000 -1.0000 3017008 1598859057.90 151.8163 60.0088 32.0000 1.9761 1.9776 399.6423 400.0004 0.0562 -1.0000 -1.0000 3017077 1598859058.00 151.8163 60.0088 32.0000 1.9774 1.9788 399.3968 399.7553 0.0564 -1.0000 -1.0000 3017247 1598859058.10 151.8163 60.0088 32.0000 1.9755 1.9769 399.6330 399.9900 0.0561 -1.0000 -1.0000 3017308 1598859058.20 151.8163 60.0088 32.0000 1.9756 1.9771 399.8522 400.2107 0.0563 -1.0000 -1.0000 3017387 1598859058.30 151.3958 60.0088 32.0000 1.9750 1.9765 399.7563 400.1150 0.0563 -1.0000 -1.0000 3017497 1598859058.40 151.3958 60.0088 32.0000 1.9744 1.9759 399.3912 399.7482 0.0561 -1.0000 -1.0000 3017557 1598859058.50 151.3958 60.0088 32.0000 1.9751 1.9765 399.4109 399.7687 0.0562 -1.0000 -1.0000 3017747 1598859058.60 151.3958 60.0088 32.0000 1.9743 1.9758 399.8848 400.2423 0.0561 -1.0000 -1.0000 3017807 1598859058.70 151.3958 60.0088 32.0000 1.9726 1.9740 399.7925 400.1504 0.0561 -1.0000 -1.0000 3017867 1598859058.80 151.5327 60.0088 32.0000 1.9748 1.9763 399.7042 400.0622 0.0562 -1.0000 -1.0000 3017947 1598859058.90 151.5327 60.0088 32.0000 1.9760 1.9775 399.5341 399.8931 0.0564 -1.0000 -1.0000 3018007 1598859059.00 151.5327 60.0088 32.0000 1.9751 1.9766 399.7425 400.1014 0.0563 -1.0000 -1.0000 3018067 1598859059.10 151.5327 60.0088 32.0000 1.9740 1.9755 399.8294 400.1880 0.0563 -1.0000 -1.0000 3018767 1598859059.20 151.5327 60.0088 32.0000 1.9728 1.9743 399.7239 400.0812 0.0561 -1.0000 -1.0000 3018837 1598859059.30 151.4885 60.0088 32.0000 1.9763 1.9777 399.3335 399.6909 0.0561 -1.0000 -1.0000 3018907 1598859059.40 151.4323 60.0088 32.0000 1.9763 1.9778 399.3131 399.6704 0.0561 -1.0000 -1.0000 3018976 1598859059.50 151.4323 60.0088 32.0000 1.9748 1.9762 399.7147 400.0719 0.0560 -1.0000 -1.0000 3019037 1598859059.60 151.4323 60.0088 32.0000 1.9747 1.9762 399.8357 400.1922 0.0559 -1.0000 -1.0000 3019106 1598859059.70 151.4323 60.0088 32.0000 1.9764 1.9778 399.5061 399.8640 0.0562 -1.0000 -1.0000 3019176 1598859059.80 151.4323 60.0088 32.0000 1.9753 1.9768 399.3038 399.6612 0.0561 -1.0000 -1.0000 3019266 1598859059.90 151.5252 60.0076 32.0000 1.9750 1.9765 399.5884 399.9459 0.0561 -1.0000 -1.0000 3019336 1598859060.00 151.5252 60.0076 32.0000 1.9764 1.9778 399.8530 400.2116 0.0562 -1.0000 -1.0000 3019406 1598859060.10 151.5252 60.0076 32.0000 1.9746 1.9761 399.7414 400.0991 0.0561 -1.0000 -1.0000 3019476 1598859060.20 151.5252 60.0076 32.0000 1.9730 1.9745 399.4790 399.8351 0.0560 -1.0000 -1.0000 3019546 1598859060.30 151.5252 60.0076 32.0000 1.9746 1.9760 399.2019 399.5599 0.0563 -1.0000 -1.0000 3019616 1598859060.40 151.5461 60.0076 32.0000 1.9741 1.9756 399.6661 400.0245 0.0563 -1.0000 -1.0000 3019676 1598859060.50 151.5479 60.0076 32.0000 1.9735 1.9750 399.9915 400.3493 0.0562 -1.0000 -1.0000 3019746 1598859060.60 151.5479 60.0076 32.0000 1.9750 1.9765 399.7869 400.1461 0.0564 -1.0000 -1.0000 3020176 1598859060.70 151.5479 60.0076 32.0000 1.9760 1.9775 399.5597 399.9174 0.0562 -1.0000 -1.0000 3020236 1598859060.80 151.5479 60.0076 32.0000 1.9745 1.9760 399.6210 399.9797 0.0563 -1.0000 -1.0000 3020306 1598859060.90 151.5479 60.0076 32.0000 1.9741 1.9756 399.8907 400.2494 0.0564 -1.0000 -1.0000 3020376 1598859061.00 151.6513 60.0076 32.0000 1.9741 1.9756 399.7484 400.1074 0.0563 -1.0000 -1.0000 3020436 1598859061.10 151.6513 60.0076 32.0000 1.9761 1.9775 399.5677 399.9262 0.0562 -1.0000 -1.0000 3020726 1598859061.20 151.6513 60.0076 32.0000 1.9739 1.9754 399.7563 400.1136 0.0560 -1.0000 -1.0000 3020785 1598859061.30 151.6513 60.0076 32.0000 1.9742 1.9756 399.7489 400.1068 0.0562 -1.0000 -1.0000 3020855 1598859061.40 151.6513 60.0076 32.0000 1.9743 1.9757 399.5192 399.8775 0.0563 -1.0000 -1.0000 3020916 1598859061.50 151.3713 60.0076 32.0000 1.9760 1.9775 399.4003 399.7569 0.0559 -1.0000 -1.0000 3020985 1598859061.60 151.3713 60.0076 32.0000 1.9757 1.9772 399.4741 399.8324 0.0563 -1.0000 -1.0000 3021165 1598859061.70 151.3713 60.0076 32.0000 1.9739 1.9754 399.6420 400.0005 0.0564 -1.0000 -1.0000 3021235 1598859061.80 151.3713 60.0076 32.0000 1.9730 1.9745 399.6993 400.0583 0.0563 -1.0000 -1.0000 3021295 1598859061.90 151.3713 60.0076 32.0000 1.9747 1.9761 399.6980 400.0557 0.0561 -1.0000 -1.0000 3021365 1598859062.00 151.3713 60.0076 32.0000 1.9769 1.9784 399.3117 399.6681 0.0561 -1.0000 -1.0000 3021425 1598859062.10 151.3713 60.0076 32.0000 1.9754 1.9769 399.3144 399.6708 0.0560 -1.0000 -1.0000 3021515 1598859062.20 151.5577 60.0076 32.0000 1.9734 1.9748 399.7405 400.0983 0.0562 -1.0000 -1.0000 3021585 1598859062.30 151.5776 60.0076 32.0000 1.9732 1.9747 399.6866 400.0443 0.0561 -1.0000 -1.0000 3021645 1598859062.40 151.5776 60.0076 32.0000 1.9745 1.9759 399.3786 399.7352 0.0561 -1.0000 -1.0000 3021705 1598859062.50 151.5776 60.0076 32.0000 1.9748 1.9763 399.2904 399.6482 0.0562 -1.0000 -1.0000 3021785 1598859062.60 151.5776 60.0076 32.0000 1.9744 1.9758 399.5415 399.8996 0.0562 -1.0000 -1.0000 3022205 1598859062.70 151.5669 60.0076 32.0000 1.9733 1.9748 399.8108 400.1686 0.0561 -1.0000 -1.0000 3022265 1598859062.80 151.4179 60.0076 32.0000 1.9741 1.9756 399.7263 400.0848 0.0563 -1.0000 -1.0000 3022335 1598859062.90 151.4179 60.0076 32.0000 1.9763 1.9778 399.5963 399.9552 0.0564 -1.0000 -1.0000 3022405 1598859063.00 151.4179 60.0076 32.0000 1.9758 1.9773 399.2062 399.5649 0.0563 -1.0000 -1.0000 3022465 1598859063.10 151.4179 60.0076 32.0000 1.9762 1.9777 399.5649 399.9230 0.0562 -1.0000 -1.0000 3022535 1598859063.20 151.4179 60.0076 32.0000 1.9748 1.9762 399.8117 400.1687 0.0560 -1.0000 -1.0000 3022665 1598859063.30 151.5651 60.0076 32.0000 1.9756 1.9770 399.8024 400.1613 0.0563 -1.0000 -1.0000 3022745 1598859063.40 151.5651 60.0076 32.0000 1.9752 1.9767 399.4552 399.8138 0.0563 -1.0000 -1.0000 3022805 1598859063.50 151.5651 60.0076 32.0000 1.9738 1.9753 399.7914 400.1493 0.0562 -1.0000 -1.0000 3022864 1598859063.60 151.5651 60.0076 32.0000 1.9727 1.9741 399.8030 400.1618 0.0563 -1.0000 -1.0000 3022945 1598859063.70 151.5651 60.0076 32.0000 1.9742 1.9756 399.5952 399.9540 0.0563 -1.0000 -1.0000 3023005 1598859063.80 151.5443 60.0076 32.0000 1.9752 1.9766 399.3551 399.7124 0.0561 -1.0000 -1.0000 3023074 1598859063.90 151.5222 60.0076 32.0000 1.9745 1.9760 399.4712 399.8288 0.0562 -1.0000 -1.0000 3023144 1598859064.00 151.5222 60.0076 32.0000 1.9735 1.9750 399.7518 400.1094 0.0561 -1.0000 -1.0000 3023214 1598859064.10 151.5222 60.0076 32.0000 1.9751 1.9765 399.6015 399.9599 0.0564 -1.0000 -1.0000 3023274 1598859064.20 151.5222 60.0076 32.0000 1.9762 1.9777 399.3963 399.7545 0.0563 -1.0000 -1.0000 3023514 1598859064.30 151.5222 60.0076 32.0000 1.9739 1.9753 399.2940 399.6524 0.0564 -1.0000 -1.0000 3023574 1598859064.40 151.5675 60.0076 32.0000 1.9749 1.9763 399.6202 399.9777 0.0561 -1.0000 -1.0000 3023634 1598859064.50 151.5675 60.0076 32.0000 1.9761 1.9776 399.8020 400.1602 0.0562 -1.0000 -1.0000 3023714 1598859064.60 151.5675 60.0076 32.0000 1.9768 1.9783 399.8527 400.2111 0.0562 -1.0000 -1.0000 3023774 1598859064.70 151.5675 60.0076 32.0000 1.9774 1.9788 399.4184 399.7755 0.0561 -1.0000 -1.0000 3024004 1598859064.80 151.5675 60.0076 32.0000 1.9751 1.9765 399.4123 399.7694 0.0561 -1.0000 -1.0000 3024074 1598859064.90 151.5255 60.0053 32.0000 1.9745 1.9760 399.6181 399.9758 0.0562 -1.0000 -1.0000 3024134 1598859065.00 151.5255 60.0053 32.0000 1.9737 1.9752 399.8180 400.1767 0.0563 -1.0000 -1.0000 3024194 1598859065.10 151.5255 60.0053 32.0000 1.9734 1.9748 399.7935 400.1522 0.0563 -1.0000 -1.0000 3024274 1598859065.20 151.5255 60.0053 32.0000 1.9747 1.9761 399.4190 399.7773 0.0563 -1.0000 -1.0000 3024504 1598859065.30 151.5255 60.0053 32.0000 1.9745 1.9759 399.2735 399.6309 0.0561 -1.0000 -1.0000 3024574 1598859065.40 151.5255 60.0053 32.0000 1.9742 1.9757 399.6987 400.0562 0.0561 -1.0000 -1.0000 3024634 1598859065.50 151.3132 60.0053 32.0000 1.9732 1.9747 399.7277 400.0859 0.0563 -1.0000 -1.0000 3024694 1598859065.60 151.3132 60.0053 32.0000 1.9741 1.9756 399.6284 399.9869 0.0562 -1.0000 -1.0000 3024773 1598859065.70 151.3132 60.0053 32.0000 1.9752 1.9766 399.3155 399.6726 0.0561 -1.0000 -1.0000 3024993 1598859065.80 151.3132 60.0053 32.0000 1.9741 1.9756 399.5211 399.8789 0.0562 -1.0000 -1.0000 3025063 1598859065.90 151.3132 60.0053 32.0000 1.9741 1.9755 399.7253 400.0832 0.0562 -1.0000 -1.0000 3025133 1598859066.00 151.4753 60.0053 32.0000 1.9754 1.9768 399.7100 400.0685 0.0563 -1.0000 -1.0000 3025203 1598859066.10 151.4753 60.0053 32.0000 1.9749 1.9763 399.6760 400.0353 0.0564 -1.0000 -1.0000 3025263 1598859066.20 151.4753 60.0053 32.0000 1.9766 1.9781 399.4723 399.8302 0.0562 -1.0000 -1.0000 3025713 1598859066.30 151.4753 60.0053 32.0000 1.9763 1.9778 399.5285 399.8861 0.0562 -1.0000 -1.0000 3025773 1598859066.40 151.4753 60.0053 32.0000 1.9744 1.9759 399.8818 400.2394 0.0561 -1.0000 -1.0000 3025833 1598859066.50 151.4753 60.0053 32.0000 1.9744 1.9758 399.7897 400.1475 0.0562 -1.0000 -1.0000 3025913 1598859066.60 151.5414 60.0053 32.0000 1.9755 1.9769 399.6985 400.0574 0.0564 -1.0000 -1.0000 3025973 1598859066.70 151.7586 60.0053 32.0000 1.9745 1.9760 399.7138 400.0719 0.0562 -1.0000 -1.0000 3026043 1598859066.80 151.7586 60.0053 32.0000 1.9741 1.9756 399.8035 400.1617 0.0562 -1.0000 -1.0000 3026233 1598859066.90 151.7586 60.0053 32.0000 1.9743 1.9757 399.8839 400.2419 0.0561 -1.0000 -1.0000 3026293 1598859067.00 151.7586 60.0053 32.0000 1.9754 1.9769 399.4712 399.8274 0.0560 -1.0000 -1.0000 3026353 1598859067.10 151.7586 60.0053 32.0000 1.9740 1.9755 399.4031 399.7609 0.0562 -1.0000 -1.0000 3026423 1598859067.20 151.6363 60.0053 32.0000 1.9730 1.9745 399.6729 400.0302 0.0560 -1.0000 -1.0000 3026493 1598859067.30 151.6363 60.0053 32.0000 1.9738 1.9752 399.8636 400.2211 0.0561 -1.0000 -1.0000 3026572 1598859067.40 151.6363 60.0053 32.0000 1.9764 1.9779 399.6090 399.9663 0.0561 -1.0000 -1.0000 3026633 1598859067.50 151.6363 60.0053 32.0000 1.9750 1.9765 399.7431 400.1015 0.0563 -1.0000 -1.0000 3026693 1598859067.60 151.6363 60.0053 32.0000 1.9742 1.9757 399.8432 400.2020 0.0563 -1.0000 -1.0000 3026762 1598859067.70 151.6809 60.0053 32.0000 1.9745 1.9759 399.6636 400.0221 0.0563 -1.0000 -1.0000 3026842 1598859067.80 151.6921 60.0053 32.0000 1.9743 1.9757 399.6007 399.9585 0.0561 -1.0000 -1.0000 3026992 1598859067.90 151.6921 60.0053 32.0000 1.9740 1.9754 399.7923 400.1500 0.0561 -1.0000 -1.0000 3027062 1598859068.00 151.6921 60.0053 32.0000 1.9750 1.9765 399.8690 400.2276 0.0562 -1.0000 -1.0000 3027132 1598859068.10 151.6921 60.0053 32.0000 1.9745 1.9760 399.5994 399.9568 0.0562 -1.0000 -1.0000 3027192 1598859068.20 151.6892 60.0053 32.0000 1.9739 1.9753 399.3043 399.6609 0.0560 -1.0000 -1.0000 3027262 1598859068.30 151.6014 60.0053 32.0000 1.9730 1.9745 399.4685 399.8246 0.0560 -1.0000 -1.0000 3027502 1598859068.40 151.6014 60.0053 32.0000 1.9738 1.9752 399.7516 400.1096 0.0563 -1.0000 -1.0000 3027562 1598859068.50 151.6014 60.0053 32.0000 1.9745 1.9760 399.8752 400.2328 0.0562 -1.0000 -1.0000 3027642 1598859068.60 151.6014 60.0053 32.0000 1.9759 1.9773 399.5703 399.9284 0.0562 -1.0000 -1.0000 3027702 1598859068.70 151.6014 60.0053 32.0000 1.9761 1.9775 399.3022 399.6603 0.0563 -1.0000 -1.0000 3027762 1598859068.80 151.6014 60.0053 32.0000 1.9751 1.9766 399.4420 399.7987 0.0561 -1.0000 -1.0000 3028012 1598859068.90 151.6014 60.0053 32.0000 1.9741 1.9756 399.6333 399.9917 0.0563 -1.0000 -1.0000 3028072 1598859069.00 151.6014 60.0053 32.0000 1.9776 1.9790 399.5662 399.9241 0.0562 -1.0000 -1.0000 3028132 1598859069.10 151.4825 60.0053 32.0000 1.9755 1.9770 399.4054 399.7636 0.0562 -1.0000 -1.0000 3028202 1598859069.20 151.4825 60.0053 32.0000 1.9744 1.9758 399.6635 400.0205 0.0561 -1.0000 -1.0000 3028272 1598859069.30 151.4825 60.0053 32.0000 1.9742 1.9757 399.7538 400.1126 0.0563 -1.0000 -1.0000 3029012 1598859069.40 151.4825 60.0053 32.0000 1.9758 1.9772 399.4148 399.7727 0.0562 -1.0000 -1.0000 3029072 1598859069.50 151.4825 60.0053 32.0000 1.9755 1.9770 399.2911 399.6480 0.0560 -1.0000 -1.0000 3029172 1598859069.60 151.4390 60.0048 32.0000 1.9748 1.9762 399.3105 399.6678 0.0562 -1.0000 -1.0000 3029242 1598859069.70 151.3762 60.0040 32.0000 1.9741 1.9755 399.8042 400.1638 0.0564 -1.0000 -1.0000 3029312 1598859069.80 151.3762 60.0040 32.0000 1.9751 1.9766 399.8551 400.2136 0.0562 -1.0000 -1.0000 3029371 1598859069.90 151.3762 60.0040 32.0000 1.9742 1.9757 399.6938 400.0512 0.0562 -1.0000 -1.0000 3029441 1598859070.00 151.3762 60.0040 32.0000 1.9749 1.9764 399.4847 399.8431 0.0562 -1.0000 -1.0000 3029512 1598859070.10 151.3762 60.0040 32.0000 1.9742 1.9757 399.7549 400.1128 0.0562 -1.0000 -1.0000 3029571 1598859070.20 151.5636 60.0040 32.0000 1.9745 1.9760 399.7923 400.1503 0.0562 -1.0000 -1.0000 3029641 1598859070.30 151.6235 60.0040 32.0000 1.9752 1.9766 399.6416 399.9989 0.0561 -1.0000 -1.0000 3029741 1598859070.40 151.6235 60.0040 32.0000 1.9753 1.9767 399.2680 399.6249 0.0561 -1.0000 -1.0000 3029801 1598859070.50 151.6235 60.0040 32.0000 1.9743 1.9757 399.5208 399.8778 0.0561 -1.0000 -1.0000 3029871 1598859070.60 151.6235 60.0040 32.0000 1.9739 1.9754 399.7840 400.1415 0.0561 -1.0000 -1.0000 3029941 1598859070.70 151.6235 60.0040 32.0000 1.9755 1.9770 399.7735 400.1315 0.0562 -1.0000 -1.0000 3030001 1598859070.80 151.2761 60.0040 32.0000 1.9764 1.9778 399.4519 399.8081 0.0560 -1.0000 -1.0000 3030191 1598859070.90 151.2761 60.0040 32.0000 1.9753 1.9767 399.3128 399.6694 0.0560 -1.0000 -1.0000 3030261 1598859071.00 151.2761 60.0040 32.0000 1.9740 1.9755 399.6005 399.9578 0.0561 -1.0000 -1.0000 3030321 1598859071.10 151.2761 60.0040 32.0000 1.9729 1.9744 399.6613 400.0203 0.0563 -1.0000 -1.0000 3030391 1598859071.20 151.2761 60.0040 32.0000 1.9747 1.9762 399.2236 399.5816 0.0563 -1.0000 -1.0000 3030451 1598859071.30 151.5622 60.0040 32.0000 1.9747 1.9762 399.4993 399.8575 0.0562 -1.0000 -1.0000 3030741 1598859071.40 151.5622 60.0040 32.0000 1.9729 1.9744 399.7816 400.1387 0.0561 -1.0000 -1.0000 3030811 1598859071.50 151.5622 60.0040 32.0000 1.9751 1.9766 399.6812 400.0388 0.0562 -1.0000 -1.0000 3030871 1598859071.60 151.5622 60.0040 32.0000 1.9761 1.9776 399.4787 399.8366 0.0562 -1.0000 -1.0000 3030941 1598859071.70 151.5622 60.0040 32.0000 1.9745 1.9760 399.3202 399.6789 0.0563 -1.0000 -1.0000 3031001 1598859071.80 151.5668 60.0040 32.0000 1.9756 1.9770 399.4492 399.8073 0.0563 -1.0000 -1.0000 3031071 1598859071.90 151.5733 60.0040 32.0000 1.9744 1.9758 399.7946 400.1534 0.0563 -1.0000 -1.0000 3031211 1598859072.00 151.5733 60.0040 32.0000 1.9747 1.9761 399.7441 400.1014 0.0561 -1.0000 -1.0000 3031270 1598859072.10 151.5733 60.0040 32.0000 1.9774 1.9788 399.4935 399.8503 0.0560 -1.0000 -1.0000 3031341 1598859072.20 151.5733 60.0040 32.0000 1.9774 1.9788 399.3641 399.7221 0.0563 -1.0000 -1.0000 3031410 1598859072.30 151.5733 60.0040 32.0000 1.9752 1.9766 399.7741 400.1326 0.0563 -1.0000 -1.0000 3031470 1598859072.40 151.5733 60.0040 32.0000 1.9765 1.9780 399.4429 399.8015 0.0563 -1.0000 -1.0000 3031970 1598859072.50 151.7097 60.0040 32.0000 1.9762 1.9777 399.2183 399.5756 0.0561 -1.0000 -1.0000 3032040 1598859072.60 151.7097 60.0040 32.0000 1.9750 1.9765 399.4784 399.8349 0.0561 -1.0000 -1.0000 3032100 1598859072.70 151.7097 60.0040 32.0000 1.9744 1.9758 399.8717 400.2302 0.0563 -1.0000 -1.0000 3032170 1598859072.80 151.7097 60.0040 32.0000 1.9773 1.9787 399.5236 399.8822 0.0564 -1.0000 -1.0000 3032240 1598859072.90 151.7097 60.0040 32.0000 1.9755 1.9769 399.6171 399.9754 0.0562 -1.0000 -1.0000 3032300 1598859073.00 151.3013 60.0040 32.0000 1.9746 1.9760 399.6607 400.0186 0.0562 -1.0000 -1.0000 3032360 1598859073.10 151.2974 60.0040 32.0000 1.9750 1.9765 399.5714 399.9295 0.0562 -1.0000 -1.0000 3032440 1598859073.20 151.2974 60.0040 32.0000 1.9752 1.9767 399.5863 399.9440 0.0562 -1.0000 -1.0000 3032500 1598859073.30 151.2974 60.0040 32.0000 1.9733 1.9748 399.5802 399.9398 0.0564 -1.0000 -1.0000 3032570 1598859073.40 151.2974 60.0040 32.0000 1.9725 1.9739 399.6879 400.0462 0.0561 -1.0000 -1.0000 3032670 1598859073.50 151.3669 60.0040 32.0000 1.9748 1.9762 399.2610 399.6172 0.0559 -1.0000 -1.0000 3032730 1598859073.60 151.5060 60.0040 32.0000 1.9766 1.9781 399.3420 399.7000 0.0562 -1.0000 -1.0000 3032800 1598859073.70 151.5060 60.0040 32.0000 1.9747 1.9762 399.7063 400.0643 0.0562 -1.0000 -1.0000 3032870 1598859073.80 151.5060 60.0040 32.0000 1.9733 1.9747 399.8259 400.1837 0.0562 -1.0000 -1.0000 3032930 1598859073.90 151.5060 60.0040 32.0000 1.9757 1.9771 399.5099 399.8682 0.0563 -1.0000 -1.0000 3033170 1598859074.00 151.5060 60.0040 32.0000 1.9768 1.9783 399.4375 399.7955 0.0562 -1.0000 -1.0000 3033240 1598859074.10 151.5917 60.0040 32.0000 1.9749 1.9764 399.3400 399.6963 0.0560 -1.0000 -1.0000 3033300 1598859074.20 151.5917 60.0040 32.0000 1.9753 1.9768 399.6643 400.0217 0.0561 -1.0000 -1.0000 3033370 1598859074.30 151.5917 60.0040 32.0000 1.9735 1.9750 399.8180 400.1754 0.0561 -1.0000 -1.0000 3033430 1598859074.40 151.5917 60.0040 32.0000 1.9746 1.9760 399.6803 400.0379 0.0561 -1.0000 -1.0000 3034029 1598859074.50 151.5917 60.0040 32.0000 1.9750 1.9765 399.5102 399.8677 0.0561 -1.0000 -1.0000 3034109 1598859074.60 151.5917 60.0040 32.0000 1.9725 1.9740 399.8501 400.2081 0.0562 -1.0000 -1.0000 3034169 1598859074.70 151.4989 60.0018 32.0000 1.9742 1.9756 399.6026 399.9600 0.0561 -1.0000 -1.0000 3034229 1598859074.80 151.4989 60.0018 32.0000 1.9763 1.9777 399.5020 399.8597 0.0561 -1.0000 -1.0000 3034299 1598859074.90 151.4989 60.0018 32.0000 1.9748 1.9762 399.4553 399.8131 0.0563 -1.0000 -1.0000 3034369 1598859075.00 151.4989 60.0018 32.0000 1.9743 1.9757 399.7384 400.0959 0.0561 -1.0000 -1.0000 3034429 1598859075.10 151.4989 60.0018 32.0000 1.9736 1.9750 399.8187 400.1766 0.0561 -1.0000 -1.0000 3034499 1598859075.20 151.5941 60.0018 32.0000 1.9756 1.9770 399.7451 400.1034 0.0562 -1.0000 -1.0000 3034559 1598859075.30 151.6238 60.0018 32.0000 1.9762 1.9777 399.3290 399.6861 0.0562 -1.0000 -1.0000 3034649 1598859075.40 151.6238 60.0018 32.0000 1.9759 1.9774 399.2990 399.6573 0.0563 -1.0000 -1.0000 3034719 1598859075.50 151.6238 60.0018 32.0000 1.9747 1.9761 399.7377 400.0964 0.0562 -1.0000 -1.0000 3034949 1598859075.60 151.6238 60.0018 32.0000 1.9736 1.9750 399.7444 400.1017 0.0562 -1.0000 -1.0000 3035019 1598859075.70 151.6238 60.0018 32.0000 1.9751 1.9766 399.2714 399.6293 0.0562 -1.0000 -1.0000 3035079 1598859075.80 151.4324 60.0018 32.0000 1.9751 1.9765 399.3773 399.7339 0.0560 -1.0000 -1.0000 3035149 1598859075.90 151.4324 60.0018 32.0000 1.9736 1.9751 399.5328 399.8893 0.0559 -1.0000 -1.0000 3035219 1598859076.00 151.4324 60.0018 32.0000 1.9734 1.9749 399.6471 400.0047 0.0562 -1.0000 -1.0000 3035469 1598859076.10 151.4324 60.0018 32.0000 1.9754 1.9768 399.5092 399.8670 0.0563 -1.0000 -1.0000 3035529 1598859076.20 151.4324 60.0018 32.0000 1.9765 1.9780 399.4746 399.8328 0.0562 -1.0000 -1.0000 3035599 1598859076.30 151.4324 60.0018 32.0000 1.9773 1.9788 399.4284 399.7880 0.0565 -1.0000 -1.0000 3035659 1598859076.40 151.4403 60.0018 32.0000 1.9739 1.9753 399.9095 400.2664 0.0560 -1.0000 -1.0000 3035729 1598859076.50 151.4479 60.0018 32.0000 1.9753 1.9767 399.9326 400.2910 0.0563 -1.0000 -1.0000 3036018 1598859076.60 151.4479 60.0018 32.0000 1.9745 1.9760 399.6652 400.0232 0.0561 -1.0000 -1.0000 3036088 1598859076.70 151.4479 60.0018 32.0000 1.9744 1.9758 399.4177 399.7741 0.0560 -1.0000 -1.0000 3036148 1598859076.80 151.4479 60.0018 32.0000 1.9738 1.9753 399.7298 400.0878 0.0562 -1.0000 -1.0000 3036218 1598859076.90 151.4479 60.0018 32.0000 1.9757 1.9772 399.7744 400.1331 0.0563 -1.0000 -1.0000 3036278 1598859077.00 151.4409 60.0018 32.0000 1.9769 1.9784 399.4121 399.7700 0.0562 -1.0000 -1.0000 3036348 1598859077.10 151.4409 60.0018 32.0000 1.9757 1.9772 399.5608 399.9192 0.0563 -1.0000 -1.0000 3036418 1598859077.20 151.4409 60.0018 32.0000 1.9747 1.9761 399.6900 400.0473 0.0560 -1.0000 -1.0000 3036478 1598859077.30 151.4409 60.0018 32.0000 1.9741 1.9756 399.8877 400.2445 0.0561 -1.0000 -1.0000 3036548 1598859077.40 151.4409 60.0018 32.0000 1.9740 1.9755 399.7611 400.1192 0.0562 -1.0000 -1.0000 3036618 1598859077.50 151.4409 60.0018 32.0000 1.9762 1.9776 399.6028 399.9604 0.0562 -1.0000 -1.0000 3036738 1598859077.60 151.5071 60.0018 32.0000 1.9745 1.9760 399.4137 399.7716 0.0562 -1.0000 -1.0000 3036818 1598859077.70 151.6063 60.0018 32.0000 1.9738 1.9753 399.7138 400.0719 0.0562 -1.0000 -1.0000 3036878 1598859077.80 151.6063 60.0018 32.0000 1.9730 1.9744 399.8669 400.2247 0.0562 -1.0000 -1.0000 3036948 1598859077.90 151.6063 60.0018 32.0000 1.9760 1.9774 399.5448 399.9033 0.0563 -1.0000 -1.0000 3037018 1598859078.00 151.6063 60.0018 32.0000 1.9757 1.9772 399.3218 399.6792 0.0561 -1.0000 -1.0000 3037238 1598859078.10 151.6063 60.0018 32.0000 1.9747 1.9761 399.5105 399.8680 0.0562 -1.0000 -1.0000 3037308 1598859078.20 151.4014 60.0018 32.0000 1.9764 1.9779 399.7893 400.1471 0.0561 -1.0000 -1.0000 3037378 1598859078.30 151.4014 60.0018 32.0000 1.9751 1.9765 399.6458 400.0053 0.0564 -1.0000 -1.0000 3037438 1598859078.40 151.4014 60.0018 32.0000 1.9750 1.9765 399.3187 399.6760 0.0561 -1.0000 -1.0000 3037498 1598859078.50 151.4014 60.0018 32.0000 1.9750 1.9765 399.2921 399.6496 0.0562 -1.0000 -1.0000 3037987 1598859078.60 151.4014 60.0018 32.0000 1.9745 1.9760 399.7413 400.0998 0.0563 -1.0000 -1.0000 3038057 1598859078.70 151.4014 60.0018 32.0000 1.9742 1.9756 399.8428 400.2015 0.0563 -1.0000 -1.0000 3038117 1598859078.80 151.6577 60.0018 32.0000 1.9729 1.9743 399.7052 400.0635 0.0562 -1.0000 -1.0000 3038197 1598859078.90 151.6577 60.0018 32.0000 1.9735 1.9749 399.6406 399.9980 0.0561 -1.0000 -1.0000 3038257 1598859079.00 151.6577 60.0018 32.0000 1.9749 1.9764 399.4095 399.7668 0.0562 -1.0000 -1.0000 3038317 1598859079.10 151.6577 60.0018 32.0000 1.9747 1.9762 399.6617 400.0199 0.0562 -1.0000 -1.0000 3038427 1598859079.20 151.6577 60.0018 32.0000 1.9743 1.9758 399.7715 400.1294 0.0562 -1.0000 -1.0000 3038487 1598859079.30 151.3933 60.0018 32.0000 1.9743 1.9757 399.6821 400.0400 0.0562 -1.0000 -1.0000 3038567 1598859079.40 151.3492 60.0018 32.0000 1.9742 1.9756 399.3615 399.7188 0.0562 -1.0000 -1.0000 3038627 1598859079.50 151.3492 60.0018 32.0000 1.9740 1.9755 399.2447 399.6031 0.0563 -1.0000 -1.0000 3038687 1598859079.60 151.3492 60.0018 32.0000 1.9754 1.9768 399.4511 399.8084 0.0561 -1.0000 -1.0000 3039017 1598859079.70 151.3492 60.0018 32.0000 1.9756 1.9770 399.7330 400.0901 0.0561 -1.0000 -1.0000 3039077 1598859079.80 151.3524 60.0018 32.0000 1.9743 1.9757 399.5818 399.9395 0.0561 -1.0000 -1.0000 3039137 1598859079.90 151.4247 60.0009 32.0000 1.9765 1.9779 399.3046 399.6614 0.0561 -1.0000 -1.0000 3039217 1598859080.00 151.5184 60.0009 32.0000 1.9741 1.9755 399.3228 399.6814 0.0563 -1.0000 -1.0000 3039277 1598859080.10 151.5184 60.0009 32.0000 1.9722 1.9737 399.7807 400.1388 0.0562 -1.0000 -1.0000 3039447 1598859080.20 151.5184 60.0009 32.0000 1.9743 1.9758 399.8273 400.1845 0.0560 -1.0000 -1.0000 3039527 1598859080.30 151.5184 60.0009 32.0000 1.9764 1.9779 399.7219 400.0804 0.0563 -1.0000 -1.0000 3039586 1598859080.40 151.5184 60.0009 32.0000 1.9758 1.9773 399.4742 399.8326 0.0563 -1.0000 -1.0000 3039646 1598859080.50 151.6357 60.0009 32.0000 1.9748 1.9763 399.6632 400.0208 0.0561 -1.0000 -1.0000 3039726 1598859080.60 151.6357 60.0009 32.0000 1.9732 1.9747 399.8471 400.2052 0.0562 -1.0000 -1.0000 3039946 1598859080.70 151.6357 60.0009 32.0000 1.9732 1.9747 399.7989 400.1572 0.0562 -1.0000 -1.0000 3040006 1598859080.80 151.6357 60.0009 32.0000 1.9754 1.9768 399.5199 399.8770 0.0561 -1.0000 -1.0000 3040076 1598859080.90 151.6357 60.0009 32.0000 1.9759 1.9773 399.3664 399.7240 0.0562 -1.0000 -1.0000 3040146 1598859081.00 151.5744 60.0009 32.0000 1.9747 1.9761 399.5132 399.8699 0.0560 -1.0000 -1.0000 3040206 1598859081.10 151.3782 60.0009 32.0000 1.9734 1.9749 399.6157 399.9731 0.0561 -1.0000 -1.0000 3040986 1598859081.20 151.3782 60.0009 32.0000 1.9747 1.9761 399.7332 400.0910 0.0562 -1.0000 -1.0000 3041046 1598859081.30 151.3782 60.0009 32.0000 1.9746 1.9761 399.5665 399.9227 0.0560 -1.0000 -1.0000 3041126 1598859081.40 151.3782 60.0009 32.0000 1.9738 1.9753 399.2809 399.6388 0.0562 -1.0000 -1.0000 3041186 1598859081.50 151.3782 60.0009 32.0000 1.9732 1.9747 399.3844 399.7409 0.0560 -1.0000 -1.0000 3041246 1598859081.60 151.5826 60.0009 32.0000 1.9738 1.9752 399.6872 400.0456 0.0562 -1.0000 -1.0000 3041326 1598859081.70 151.5826 60.0009 32.0000 1.9744 1.9758 399.8485 400.2057 0.0560 -1.0000 -1.0000 3041386 1598859081.80 151.5826 60.0009 32.0000 1.9757 1.9771 399.7843 400.1414 0.0561 -1.0000 -1.0000 3041456 1598859081.90 151.5826 60.0009 32.0000 1.9760 1.9774 399.4083 399.7660 0.0562 -1.0000 -1.0000 3041526 1598859082.00 151.5826 60.0009 32.0000 1.9735 1.9749 399.5234 399.8816 0.0562 -1.0000 -1.0000 3041585 1598859082.10 151.3219 60.0009 32.0000 1.9727 1.9742 399.7070 400.0655 0.0562 -1.0000 -1.0000 3041645 1598859082.20 151.3005 60.0009 32.0000 1.9736 1.9750 399.4523 399.8100 0.0563 -1.0000 -1.0000 3041725 1598859082.30 151.3005 60.0009 32.0000 1.9739 1.9753 399.2602 399.6181 0.0561 -1.0000 -1.0000 3041785 1598859082.40 151.3005 60.0009 32.0000 1.9744 1.9759 399.6635 400.0213 0.0562 -1.0000 -1.0000 3041845 1598859082.50 151.3005 60.0009 32.0000 1.9746 1.9760 399.7356 400.0931 0.0562 -1.0000 -1.0000 3041925 1598859082.60 151.3005 60.0009 32.0000 1.9764 1.9779 399.7477 400.1063 0.0563 -1.0000 -1.0000 3041995 1598859082.70 151.5916 60.0009 32.0000 1.9764 1.9779 399.3170 399.6767 0.0564 -1.0000 -1.0000 3042195 1598859082.80 151.5916 60.0009 32.0000 1.9746 1.9760 399.4302 399.7869 0.0560 -1.0000 -1.0000 3042265 1598859082.90 151.5916 60.0009 32.0000 1.9752 1.9767 399.6896 400.0477 0.0563 -1.0000 -1.0000 3042335 1598859083.00 151.5916 60.0009 32.0000 1.9749 1.9764 399.7921 400.1509 0.0563 -1.0000 -1.0000 3042395 1598859083.10 151.5916 60.0009 32.0000 1.9745 1.9759 399.5738 399.9314 0.0562 -1.0000 -1.0000 3042465 1598859083.20 151.4443 60.0009 32.0000 1.9745 1.9759 399.3087 399.6657 0.0560 -1.0000 -1.0000 3042545 1598859083.30 151.4443 60.0009 32.0000 1.9739 1.9753 399.4089 399.7664 0.0562 -1.0000 -1.0000 3042625 1598859083.40 151.4443 60.0009 32.0000 1.9748 1.9762 399.7126 400.0705 0.0561 -1.0000 -1.0000 3042685 1598859083.50 151.4443 60.0009 32.0000 1.9760 1.9774 399.4170 399.7742 0.0561 -1.0000 -1.0000 3042745 1598859083.60 151.4443 60.0009 32.0000 1.9765 1.9779 399.4529 399.8098 0.0561 -1.0000 -1.0000 3042825 1598859083.70 151.3918 60.0009 32.0000 1.9728 1.9742 399.6597 400.0179 0.0562 -1.0000 -1.0000 3043715 1598859083.80 151.3817 60.0009 32.0000 1.9745 1.9759 399.8844 400.2424 0.0561 -1.0000 -1.0000 3043774 1598859083.90 151.3817 60.0009 32.0000 1.9741 1.9755 399.8166 400.1752 0.0562 -1.0000 -1.0000 3043844 1598859084.00 151.3817 60.0009 32.0000 1.9752 1.9766 399.6455 400.0026 0.0561 -1.0000 -1.0000 3043914 1598859084.10 151.3817 60.0009 32.0000 1.9747 1.9761 399.3591 399.7162 0.0561 -1.0000 -1.0000 3043974 1598859084.20 151.3817 60.0009 32.0000 1.9731 1.9745 399.7147 400.0731 0.0563 -1.0000 -1.0000 3044044 1598859084.30 151.7921 60.0009 32.0000 1.9727 1.9742 399.7652 400.1241 0.0563 -1.0000 -1.0000 3044114 1598859084.40 151.7921 60.0009 32.0000 1.9752 1.9766 399.8419 400.2001 0.0562 -1.0000 -1.0000 3044174 1598859084.50 151.7921 60.0009 32.0000 1.9776 1.9791 399.3921 399.7491 0.0561 -1.0000 -1.0000 3044244 1598859084.60 151.7921 60.0009 32.0000 1.9746 1.9761 399.6280 399.9857 0.0561 -1.0000 -1.0000 3044314 1598859084.70 151.7921 60.0009 32.0000 1.9726 1.9741 399.7400 400.0989 0.0563 -1.0000 -1.0000 3044374 1598859084.80 151.6901 60.0032 32.0000 1.9746 1.9761 399.3662 399.7238 0.0562 -1.0000 -1.0000 3044444 1598859084.90 151.5214 60.0071 32.0000 1.9756 1.9771 399.3409 399.6984 0.0562 -1.0000 -1.0000 3044504 1598859085.00 151.5214 60.0071 32.0000 1.9769 1.9783 399.5226 399.8812 0.0563 -1.0000 -1.0000 3044574 1598859085.10 151.5214 60.0071 32.0000 1.9738 1.9753 399.7885 400.1470 0.0563 -1.0000 -1.0000 3044654 1598859085.20 151.5214 60.0071 32.0000 1.9762 1.9777 399.8498 400.2091 0.0564 -1.0000 -1.0000 3044714 1598859085.30 151.5214 60.0071 32.0000 1.9764 1.9778 399.6735 400.0333 0.0564 -1.0000 -1.0000 3044794 1598859085.40 151.5460 60.0071 32.0000 1.9749 1.9764 399.3679 399.7251 0.0560 -1.0000 -1.0000 3044854 1598859085.50 151.5460 60.0071 32.0000 1.9753 1.9768 399.1886 399.5462 0.0562 -1.0000 -1.0000 3044924 1598859085.60 151.5460 60.0071 32.0000 1.9742 1.9756 399.8409 400.1996 0.0561 -1.0000 -1.0000 3044994 1598859085.70 151.5460 60.0071 32.0000 1.9745 1.9760 399.7523 400.1094 0.0562 -1.0000 -1.0000 3045054 1598859085.80 151.5460 60.0071 32.0000 1.9753 1.9768 399.4584 399.8162 0.0562 -1.0000 -1.0000 3045114 1598859085.90 151.5460 60.0071 32.0000 1.9746 1.9760 399.4667 399.8248 0.0563 -1.0000 -1.0000 3045194 1598859086.00 151.4700 60.0071 32.0000 1.9747 1.9762 399.7536 400.1115 0.0561 -1.0000 -1.0000 3045253 1598859086.10 151.4042 60.0071 32.0000 1.9740 1.9754 399.9787 400.3355 0.0560 -1.0000 -1.0000 3045314 1598859086.20 151.4042 60.0071 32.0000 1.9737 1.9752 399.5760 399.9340 0.0563 -1.0000 -1.0000 3045404 1598859086.30 151.4042 60.0071 32.0000 1.9753 1.9768 399.3632 399.7209 0.0561 -1.0000 -1.0000 3045543 1598859086.40 151.4042 60.0071 32.0000 1.9756 1.9771 399.5951 399.9521 0.0561 -1.0000 -1.0000 3045603 1598859086.50 151.4042 60.0071 32.0000 1.9740 1.9755 399.7712 400.1286 0.0561 -1.0000 -1.0000 3045673 1598859086.60 151.6259 60.0071 32.0000 1.9739 1.9753 399.8907 400.2475 0.0560 -1.0000 -1.0000 3045743 1598859086.70 151.6259 60.0071 32.0000 1.9755 1.9769 399.3680 399.7256 0.0562 -1.0000 -1.0000 3045803 1598859086.80 151.6259 60.0071 32.0000 1.9763 1.9777 399.5148 399.8721 0.0562 -1.0000 -1.0000 3046513 1598859086.90 151.6259 60.0071 32.0000 1.9750 1.9765 399.6617 400.0197 0.0562 -1.0000 -1.0000 3046573 1598859087.00 151.6259 60.0071 32.0000 1.9734 1.9748 399.8603 400.2178 0.0561 -1.0000 -1.0000 3046643 1598859087.10 151.4536 60.0071 32.0000 1.9759 1.9774 399.5042 399.8617 0.0561 -1.0000 -1.0000 3046713 1598859087.20 151.4023 60.0071 32.0000 1.9753 1.9768 399.2404 399.5976 0.0561 -1.0000 -1.0000 3046773 1598859087.30 151.4023 60.0071 32.0000 1.9738 1.9753 399.3525 399.7094 0.0561 -1.0000 -1.0000 3046843 1598859087.40 151.4023 60.0071 32.0000 1.9733 1.9747 399.5891 399.9461 0.0560 -1.0000 -1.0000 3046913 1598859087.50 151.4023 60.0071 32.0000 1.9734 1.9748 399.8636 400.2210 0.0561 -1.0000 -1.0000 3046973 1598859087.60 151.4023 60.0071 32.0000 1.9762 1.9776 399.6936 400.0507 0.0561 -1.0000 -1.0000 3047043 1598859087.70 151.5584 60.0071 32.0000 1.9760 1.9775 399.5415 399.8985 0.0561 -1.0000 -1.0000 3047103 1598859087.80 151.5584 60.0071 32.0000 1.9740 1.9754 399.6573 400.0147 0.0561 -1.0000 -1.0000 3047283 1598859087.90 151.5584 60.0071 32.0000 1.9750 1.9764 399.7268 400.0846 0.0562 -1.0000 -1.0000 3047353 1598859088.00 151.5584 60.0071 32.0000 1.9784 1.9798 399.3531 399.7118 0.0563 -1.0000 -1.0000 3047413 1598859088.10 151.5584 60.0071 32.0000 1.9762 1.9777 399.5816 399.9400 0.0563 -1.0000 -1.0000 3047472 1598859088.20 151.3928 60.0071 32.0000 1.9752 1.9766 399.9194 400.2783 0.0563 -1.0000 -1.0000 3047552 1598859088.30 151.3733 60.0071 32.0000 1.9741 1.9755 399.9851 400.3442 0.0564 -1.0000 -1.0000 3047682 1598859088.40 151.3733 60.0071 32.0000 1.9741 1.9756 399.7371 400.0949 0.0561 -1.0000 -1.0000 3047742 1598859088.50 151.3733 60.0071 32.0000 1.9741 1.9755 399.5131 399.8694 0.0559 -1.0000 -1.0000 3047822 1598859088.60 151.3733 60.0071 32.0000 1.9735 1.9749 399.2868 399.6429 0.0560 -1.0000 -1.0000 3047882 1598859088.70 151.3733 60.0071 32.0000 1.9749 1.9764 399.4897 399.8480 0.0563 -1.0000 -1.0000 3047942 1598859088.80 151.3733 60.0071 32.0000 1.9748 1.9762 399.7331 400.0902 0.0560 -1.0000 -1.0000 3048182 1598859088.90 151.3733 60.0071 32.0000 1.9746 1.9760 399.4448 399.8020 0.0562 -1.0000 -1.0000 3048242 1598859089.00 151.3733 60.0071 32.0000 1.9765 1.9779 399.3836 399.7418 0.0563 -1.0000 -1.0000 3048302 1598859089.10 151.3733 60.0071 32.0000 1.9747 1.9762 399.4508 399.8089 0.0562 -1.0000 -1.0000 3048382 1598859089.20 151.3733 60.0071 32.0000 1.9743 1.9757 399.8454 400.2026 0.0561 -1.0000 -1.0000 3048452 1598859089.30 151.4893 60.0071 32.0000 1.9741 1.9756 399.8660 400.2248 0.0562 -1.0000 -1.0000 3048752 1598859089.40 151.4893 60.0071 32.0000 1.9732 1.9746 399.6315 399.9895 0.0562 -1.0000 -1.0000 3048812 1598859089.50 151.4893 60.0071 32.0000 1.9753 1.9767 399.4269 399.7841 0.0561 -1.0000 -1.0000 3048882 1598859089.60 151.4893 60.0071 32.0000 1.9767 1.9782 399.4273 399.7843 0.0561 -1.0000 -1.0000 3048952 1598859089.70 151.4893 60.0071 32.0000 1.9747 1.9761 399.6929 400.0506 0.0562 -1.0000 -1.0000 3049012 1598859089.80 151.4893 60.0071 32.0000 1.9738 1.9752 399.8321 400.1893 0.0561 -1.0000 -1.0000 3049072 1598859089.90 151.4041 60.0066 32.0000 1.9757 1.9772 399.7843 400.1415 0.0560 -1.0000 -1.0000 3049502 1598859090.00 151.4041 60.0066 32.0000 1.9744 1.9759 399.6264 399.9840 0.0562 -1.0000 -1.0000 3049562 1598859090.10 151.4041 60.0066 32.0000 1.9739 1.9754 399.6913 400.0497 0.0563 -1.0000 -1.0000 3049632 1598859090.20 151.4041 60.0066 32.0000 1.9752 1.9767 399.4997 399.8574 0.0562 -1.0000 -1.0000 3049702 1598859090.30 151.4041 60.0066 32.0000 1.9747 1.9762 399.3879 399.7466 0.0564 -1.0000 -1.0000 3049762 1598859090.40 151.4713 60.0066 32.0000 1.9740 1.9755 399.7959 400.1543 0.0562 -1.0000 -1.0000 3049951 1598859090.50 151.6393 60.0066 32.0000 1.9734 1.9749 399.9285 400.2874 0.0563 -1.0000 -1.0000 3050022 1598859090.60 151.6393 60.0066 32.0000 1.9762 1.9777 399.6349 399.9935 0.0563 -1.0000 -1.0000 3050081 1598859090.70 151.6393 60.0066 32.0000 1.9764 1.9779 399.4205 399.7767 0.0560 -1.0000 -1.0000 3050151 1598859090.80 151.6393 60.0066 32.0000 1.9738 1.9752 399.7224 400.0804 0.0563 -1.0000 -1.0000 3050221 1598859090.90 151.6393 60.0066 32.0000 1.9741 1.9755 399.8353 400.1932 0.0561 -1.0000 -1.0000 3050281 1598859091.00 151.6393 60.0066 32.0000 1.9733 1.9747 399.8181 400.1764 0.0562 -1.0000 -1.0000 3050341 1598859091.10 151.5374 60.0066 32.0000 1.9766 1.9780 399.6950 400.0533 0.0562 -1.0000 -1.0000 3050421 1598859091.20 151.2689 60.0066 32.0000 1.9742 1.9756 399.8362 400.1935 0.0560 -1.0000 -1.0000 3050481 1598859091.30 151.2689 60.0066 32.0000 1.9736 1.9751 400.0181 400.3770 0.0563 -1.0000 -1.0000 3050551 1598859091.40 151.2689 60.0066 32.0000 1.9751 1.9766 399.5608 399.9182 0.0560 -1.0000 -1.0000 3051031 1598859091.50 151.4854 60.0066 32.0000 1.9762 1.9777 399.6324 399.9892 0.0561 -1.0000 -1.0000 3051101 1598859091.60 151.5496 60.0066 32.0000 1.9737 1.9752 399.8188 400.1764 0.0561 -1.0000 -1.0000 3051181 1598859091.70 151.5496 60.0066 32.0000 1.9745 1.9759 399.7550 400.1126 0.0561 -1.0000 -1.0000 3051241 1598859091.80 151.5496 60.0066 32.0000 1.9757 1.9771 399.4689 399.8261 0.0561 -1.0000 -1.0000 3051301 1598859091.90 151.5496 60.0066 32.0000 1.9760 1.9774 399.5719 399.9288 0.0561 -1.0000 -1.0000 3051381 1598859092.00 151.5496 60.0066 32.0000 1.9732 1.9747 399.7344 400.0922 0.0562 -1.0000 -1.0000 3051441 1598859092.10 151.4937 60.0066 32.0000 1.9733 1.9748 399.8308 400.1890 0.0562 -1.0000 -1.0000 3051501 1598859092.20 151.4937 60.0066 32.0000 1.9749 1.9764 399.6632 400.0214 0.0563 -1.0000 -1.0000 3051571 1598859092.30 151.4937 60.0066 32.0000 1.9756 1.9770 399.4420 399.8001 0.0561 -1.0000 -1.0000 3051641 1598859092.40 151.4937 60.0066 32.0000 1.9740 1.9755 399.8330 400.1894 0.0559 -1.0000 -1.0000 3051771 1598859092.50 151.4937 60.0066 32.0000 1.9737 1.9752 399.8201 400.1783 0.0562 -1.0000 -1.0000 3051840 1598859092.60 151.4937 60.0066 32.0000 1.9748 1.9763 399.4301 399.7873 0.0561 -1.0000 -1.0000 3051901 1598859092.70 151.4919 60.0066 32.0000 1.9736 1.9750 399.5514 399.9086 0.0561 -1.0000 -1.0000 3051970 1598859092.80 151.4743 60.0066 32.0000 1.9730 1.9744 399.7843 400.1419 0.0561 -1.0000 -1.0000 3052040 1598859092.90 151.4743 60.0066 32.0000 1.9751 1.9766 399.8437 400.2015 0.0561 -1.0000 -1.0000 3052100 1598859093.00 151.4743 60.0066 32.0000 1.9755 1.9769 399.4776 399.8358 0.0563 -1.0000 -1.0000 3052230 1598859093.10 151.4743 60.0066 32.0000 1.9760 1.9775 399.3487 399.7043 0.0559 -1.0000 -1.0000 3052300 1598859093.20 151.4743 60.0066 32.0000 1.9761 1.9776 399.6544 400.0115 0.0561 -1.0000 -1.0000 3052370 1598859093.30 151.4743 60.0066 32.0000 1.9736 1.9750 399.9297 400.2877 0.0562 -1.0000 -1.0000 3052440 1598859093.40 151.4743 60.0066 32.0000 1.9755 1.9770 399.2803 399.6371 0.0561 -1.0000 -1.0000 3052500 1598859093.50 151.4743 60.0066 32.0000 1.9752 1.9767 399.3848 399.7423 0.0561 -1.0000 -1.0000 3053000 1598859093.60 151.4743 60.0066 32.0000 1.9723 1.9737 399.7686 400.1265 0.0562 -1.0000 -1.0000 3053070 1598859093.70 151.4743 60.0066 32.0000 1.9753 1.9767 399.8528 400.2110 0.0562 -1.0000 -1.0000 3053130 1598859093.80 151.4743 60.0066 32.0000 1.9760 1.9774 399.4058 399.7633 0.0562 -1.0000 -1.0000 3053200 1598859093.90 151.4894 60.0066 32.0000 1.9741 1.9755 399.4656 399.8235 0.0562 -1.0000 -1.0000 3053270 1598859094.00 151.5651 60.0066 32.0000 1.9737 1.9751 399.6673 400.0249 0.0561 -1.0000 -1.0000 3053540 1598859094.10 151.5651 60.0066 32.0000 1.9741 1.9756 399.7659 400.1231 0.0560 -1.0000 -1.0000 3053610 1598859094.20 151.5651 60.0066 32.0000 1.9763 1.9778 399.4942 399.8513 0.0561 -1.0000 -1.0000 3053679 1598859094.30 151.5651 60.0066 32.0000 1.9763 1.9777 399.2169 399.5740 0.0561 -1.0000 -1.0000 3053740 1598859094.40 151.5651 60.0066 32.0000 1.9751 1.9766 399.6392 399.9966 0.0561 -1.0000 -1.0000 3053800 1598859094.50 151.5651 60.0066 32.0000 1.9754 1.9768 399.7380 400.0959 0.0562 -1.0000 -1.0000 3054000 1598859094.60 151.5686 60.0066 32.0000 1.9772 1.9786 399.6521 400.0105 0.0563 -1.0000 -1.0000 3054059 1598859094.70 151.4436 60.0066 32.0000 1.9763 1.9777 399.3958 399.7543 0.0563 -1.0000 -1.0000 3054119 1598859094.80 151.4436 60.0066 32.0000 1.9750 1.9764 399.6704 400.0289 0.0562 -1.0000 -1.0000 3054199 1598859094.90 151.4436 60.0066 32.0000 1.9745 1.9760 399.8237 400.1816 0.0562 -1.0000 -1.0000 3054259 1598859095.00 151.4455 60.0044 32.0000 1.9755 1.9770 399.5590 399.9173 0.0562 -1.0000 -1.0000 3054319 1598859095.10 151.4455 60.0044 32.0000 1.9763 1.9777 399.5221 399.8794 0.0561 -1.0000 -1.0000 3054399 1598859095.20 151.4455 60.0044 32.0000 1.9754 1.9768 399.5683 399.9260 0.0562 -1.0000 -1.0000 3054459 1598859095.30 151.4455 60.0044 32.0000 1.9733 1.9747 399.8502 400.2080 0.0562 -1.0000 -1.0000 3054529 1598859095.40 151.4455 60.0044 32.0000 1.9737 1.9751 399.7329 400.0903 0.0561 -1.0000 -1.0000 3054589 1598859095.50 151.4455 60.0044 32.0000 1.9745 1.9760 399.5996 399.9576 0.0562 -1.0000 -1.0000 3054769 1598859095.60 151.4317 60.0044 32.0000 1.9741 1.9756 399.5893 399.9464 0.0560 -1.0000 -1.0000 3054839 1598859095.70 151.4317 60.0044 32.0000 1.9727 1.9742 399.7183 400.0755 0.0561 -1.0000 -1.0000 3054899 1598859095.80 151.4317 60.0044 32.0000 1.9739 1.9754 399.7958 400.1530 0.0560 -1.0000 -1.0000 3054969 1598859095.90 151.4317 60.0044 32.0000 1.9739 1.9753 399.5601 399.9177 0.0563 -1.0000 -1.0000 3055039 1598859096.00 151.4317 60.0044 32.0000 1.9741 1.9756 399.4308 399.7883 0.0561 -1.0000 -1.0000 3055519 1598859096.10 151.4317 60.0044 32.0000 1.9741 1.9756 399.6764 400.0339 0.0562 -1.0000 -1.0000 3055589 1598859096.20 151.5642 60.0044 32.0000 1.9729 1.9743 399.8394 400.1970 0.0561 -1.0000 -1.0000 3055659 1598859096.30 151.5813 60.0044 32.0000 1.9743 1.9758 399.8468 400.2053 0.0563 -1.0000 -1.0000 3055739 1598859096.40 151.5813 60.0044 32.0000 1.9756 1.9771 399.4032 399.7615 0.0562 -1.0000 -1.0000 3055809 1598859096.50 151.5813 60.0044 32.0000 1.9756 1.9770 399.5850 399.9420 0.0560 -1.0000 -1.0000 3055989 1598859096.60 151.5813 60.0044 32.0000 1.9749 1.9763 399.9878 400.3446 0.0561 -1.0000 -1.0000 3056059 1598859096.70 151.5813 60.0044 32.0000 1.9735 1.9750 399.6027 399.9610 0.0562 -1.0000 -1.0000 3056119 1598859096.80 151.7352 60.0044 32.0000 1.9764 1.9779 399.2682 399.6262 0.0563 -1.0000 -1.0000 3056189 1598859096.90 151.7352 60.0044 32.0000 1.9764 1.9778 399.6018 399.9602 0.0563 -1.0000 -1.0000 3056248 1598859097.00 151.7352 60.0044 32.0000 1.9745 1.9759 399.7157 400.0737 0.0563 -1.0000 -1.0000 3056428 1598859097.10 151.7352 60.0044 32.0000 1.9756 1.9770 399.4132 399.7697 0.0560 -1.0000 -1.0000 3056508 1598859097.20 151.7352 60.0044 32.0000 1.9764 1.9778 399.3803 399.7371 0.0561 -1.0000 -1.0000 3056568 1598859097.30 151.6592 60.0044 32.0000 1.9740 1.9755 399.6698 400.0271 0.0561 -1.0000 -1.0000 3056638 1598859097.40 151.6555 60.0044 32.0000 1.9724 1.9738 399.6619 400.0192 0.0561 -1.0000 -1.0000 3056698 1598859097.50 151.6555 60.0044 32.0000 1.9743 1.9758 399.6159 399.9735 0.0562 -1.0000 -1.0000 3056768 1598859097.60 151.6555 60.0044 32.0000 1.9763 1.9777 399.3724 399.7304 0.0562 -1.0000 -1.0000 3056948 1598859097.70 151.6555 60.0044 32.0000 1.9757 1.9772 399.7952 400.1523 0.0561 -1.0000 -1.0000 3057018 1598859097.80 151.6414 60.0044 32.0000 1.9725 1.9739 399.6846 400.0436 0.0563 -1.0000 -1.0000 3057078 1598859097.90 151.4553 60.0044 32.0000 1.9750 1.9764 399.2896 399.6471 0.0561 -1.0000 -1.0000 3057148 1598859098.00 151.4553 60.0044 32.0000 1.9747 1.9762 399.4603 399.8171 0.0561 -1.0000 -1.0000 3057208 1598859098.10 151.4553 60.0044 32.0000 1.9746 1.9760 399.7670 400.1242 0.0561 -1.0000 -1.0000 3057708 1598859098.20 151.4553 60.0044 32.0000 1.9755 1.9769 399.7048 400.0620 0.0560 -1.0000 -1.0000 3057778 1598859098.30 151.4553 60.0044 32.0000 1.9764 1.9778 399.3724 399.7296 0.0562 -1.0000 -1.0000 3057848 1598859098.40 151.4836 60.0044 32.0000 1.9758 1.9773 399.3590 399.7171 0.0562 -1.0000 -1.0000 3057908 1598859098.50 151.4843 60.0044 32.0000 1.9748 1.9762 399.5950 399.9523 0.0561 -1.0000 -1.0000 3057978 1598859098.60 151.4843 60.0044 32.0000 1.9734 1.9748 399.7583 400.1157 0.0561 -1.0000 -1.0000 3058038 1598859098.70 151.4843 60.0044 32.0000 1.9735 1.9749 399.6478 400.0038 0.0558 -1.0000 -1.0000 3058108 1598859098.80 151.4843 60.0044 32.0000 1.9726 1.9741 399.5583 399.9170 0.0563 -1.0000 -1.0000 3058177 1598859098.90 151.4843 60.0044 32.0000 1.9739 1.9753 399.4322 399.7897 0.0562 -1.0000 -1.0000 3058238 1598859099.00 151.4256 60.0044 32.0000 1.9725 1.9740 399.5650 399.9226 0.0561 -1.0000 -1.0000 3058298 1598859099.10 151.3649 60.0044 32.0000 1.9741 1.9756 399.8682 400.2262 0.0562 -1.0000 -1.0000 3058537 1598859099.20 151.3649 60.0044 32.0000 1.9734 1.9748 399.8310 400.1891 0.0562 -1.0000 -1.0000 3058597 1598859099.30 151.3649 60.0044 32.0000 1.9742 1.9757 399.3490 399.7062 0.0560 -1.0000 -1.0000 3058667 1598859099.40 151.3649 60.0044 32.0000 1.9753 1.9768 399.2294 399.5861 0.0561 -1.0000 -1.0000 3058737 1598859099.50 151.5014 60.0039 32.0000 1.9747 1.9761 399.5464 399.9036 0.0561 -1.0000 -1.0000 3058797 1598859099.60 151.6429 60.0035 32.0000 1.9744 1.9759 399.6368 399.9958 0.0563 -1.0000 -1.0000 3059037 1598859099.70 151.6429 60.0035 32.0000 1.9739 1.9754 399.7827 400.1405 0.0562 -1.0000 -1.0000 3059107 1598859099.80 151.6429 60.0035 32.0000 1.9762 1.9777 399.4704 399.8277 0.0561 -1.0000 -1.0000 3059167 1598859099.90 151.6429 60.0035 32.0000 1.9765 1.9779 399.4986 399.8570 0.0562 -1.0000 -1.0000 3059237 1598859100.00 151.6429 60.0035 32.0000 1.9754 1.9769 399.5057 399.8632 0.0562 -1.0000 -1.0000 3059297 1598859100.10 151.6429 60.0035 32.0000 1.9735 1.9750 399.6842 400.0414 0.0560 -1.0000 -1.0000 3059677 1598859100.20 151.6429 60.0035 32.0000 1.9740 1.9755 399.5206 399.8781 0.0561 -1.0000 -1.0000 3059747 1598859100.30 151.6429 60.0035 32.0000 1.9751 1.9766 399.2939 399.6504 0.0561 -1.0000 -1.0000 3059817 1598859100.40 151.4791 60.0035 32.0000 1.9733 1.9748 399.4058 399.7630 0.0561 -1.0000 -1.0000 3059877 1598859100.50 151.4791 60.0035 32.0000 1.9731 1.9746 399.6387 399.9966 0.0562 -1.0000 -1.0000 3059947 1598859100.60 151.4791 60.0035 32.0000 1.9734 1.9749 399.8183 400.1766 0.0561 -1.0000 -1.0000 3100197 1598859100.70 151.4791 60.0035 32.0000 1.9760 1.9775 399.7370 400.0954 0.0563 -1.0000 -1.0000 3100256 1598859100.80 151.4791 60.0035 32.0000 1.9767 1.9781 399.1840 399.5415 0.0562 -1.0000 -1.0000 3100337 1598859100.90 151.4791 60.0035 32.0000 1.9743 1.9758 399.4657 399.8243 0.0564 -1.0000 -1.0000 3100396 1598859101.00 151.7215 60.0035 32.0000 1.9745 1.9759 399.7418 400.0992 0.0562 -1.0000 -1.0000 3100466 1598859101.10 151.7215 60.0035 32.0000 1.9732 1.9747 399.7168 400.0750 0.0561 -1.0000 -1.0000 3100536 1598859101.20 151.7215 60.0035 32.0000 1.9774 1.9788 399.3838 399.7402 0.0560 -1.0000 -1.0000 3100706 1598859101.30 151.7215 60.0035 32.0000 1.9762 1.9776 399.4932 399.8499 0.0560 -1.0000 -1.0000 3100786 1598859101.40 151.7215 60.0035 32.0000 1.9760 1.9774 399.8187 400.1764 0.0562 -1.0000 -1.0000 3100846 1598859101.50 151.7215 60.0035 32.0000 1.9771 1.9786 399.6043 399.9621 0.0561 -1.0000 -1.0000 3100906 1598859101.60 151.3862 60.0035 32.0000 1.9761 1.9776 399.3110 399.6692 0.0563 -1.0000 -1.0000 3100986 1598859101.70 151.3862 60.0035 32.0000 1.9746 1.9760 399.6994 400.0571 0.0561 -1.0000 -1.0000 3101206 1598859101.80 151.3862 60.0035 32.0000 1.9725 1.9740 399.7830 400.1415 0.0563 -1.0000 -1.0000 3101276 1598859101.90 151.3862 60.0035 32.0000 1.9745 1.9760 399.5380 399.8955 0.0561 -1.0000 -1.0000 3101346 1598859102.00 151.3862 60.0035 32.0000 1.9750 1.9764 399.4075 399.7644 0.0560 -1.0000 -1.0000 3101406 1598859102.10 151.5845 60.0035 32.0000 1.9753 1.9768 399.3324 399.6900 0.0562 -1.0000 -1.0000 3101466 1598859102.20 151.5845 60.0035 32.0000 1.9750 1.9764 399.6268 399.9844 0.0562 -1.0000 -1.0000 3102226 1598859102.30 151.5845 60.0035 32.0000 1.9752 1.9767 399.5701 399.9275 0.0561 -1.0000 -1.0000 3102296 1598859102.40 151.5845 60.0035 32.0000 1.9744 1.9758 399.3828 399.7404 0.0562 -1.0000 -1.0000 3102365 1598859102.50 151.5845 60.0035 32.0000 1.9746 1.9760 399.3220 399.6787 0.0561 -1.0000 -1.0000 3102436 1598859102.60 151.5820 60.0035 32.0000 1.9727 1.9742 399.5854 399.9433 0.0562 -1.0000 -1.0000 3102516 1598859102.70 151.4751 60.0035 32.0000 1.9739 1.9754 399.7374 400.0966 0.0564 -1.0000 -1.0000 3102575 1598859102.80 151.4751 60.0035 32.0000 1.9761 1.9776 399.6546 400.0129 0.0562 -1.0000 -1.0000 3102655 1598859102.90 151.4751 60.0035 32.0000 1.9759 1.9774 399.3774 399.7351 0.0562 -1.0000 -1.0000 3102725 1598859103.00 151.4751 60.0035 32.0000 1.9733 1.9748 399.6558 400.0128 0.0560 -1.0000 -1.0000 3102795 1598859103.10 151.4751 60.0035 32.0000 1.9712 1.9727 399.7516 400.1092 0.0562 -1.0000 -1.0000 3102875 1598859103.20 151.4751 60.0035 32.0000 1.9743 1.9757 399.8104 400.1682 0.0561 -1.0000 -1.0000 3102955 1598859103.30 151.6171 60.0035 32.0000 1.9747 1.9762 399.4674 399.8243 0.0560 -1.0000 -1.0000 3103025 1598859103.40 151.6171 60.0035 32.0000 1.9732 1.9747 399.6082 399.9652 0.0561 -1.0000 -1.0000 3103085 1598859103.50 151.6171 60.0035 32.0000 1.9730 1.9744 399.7551 400.1126 0.0561 -1.0000 -1.0000 3103155 1598859103.60 151.6171 60.0035 32.0000 1.9733 1.9748 399.8133 400.1714 0.0562 -1.0000 -1.0000 3103225 1598859103.70 151.6171 60.0035 32.0000 1.9746 1.9760 399.4763 399.8341 0.0562 -1.0000 -1.0000 3103295 1598859103.80 151.6051 60.0035 32.0000 1.9756 1.9770 399.2211 399.5787 0.0562 -1.0000 -1.0000 3103355 1598859103.90 151.4862 60.0035 32.0000 1.9744 1.9759 399.3705 399.7295 0.0563 -1.0000 -1.0000 3103425 1598859104.00 151.4862 60.0035 32.0000 1.9731 1.9745 399.6844 400.0418 0.0561 -1.0000 -1.0000 3103495 1598859104.10 151.4862 60.0035 32.0000 1.9743 1.9757 399.7359 400.0941 0.0562 -1.0000 -1.0000 3103555 1598859104.20 151.4862 60.0035 32.0000 1.9764 1.9778 399.5176 399.8745 0.0560 -1.0000 -1.0000 3103625 1598859104.30 151.4862 60.0035 32.0000 1.9762 1.9777 399.3126 399.6695 0.0561 -1.0000 -1.0000 3103685 1598859104.40 151.4862 60.0035 32.0000 1.9771 1.9786 399.3427 399.7005 0.0562 -1.0000 -1.0000 3103755 1598859104.50 151.4862 60.0035 32.0000 1.9735 1.9749 399.8248 400.1827 0.0562 -1.0000 -1.0000 3103825 1598859104.60 151.4862 60.0035 32.0000 1.9747 1.9762 399.7199 400.0775 0.0561 -1.0000 -1.0000 3103885 1598859104.70 151.4862 60.0035 32.0000 1.9747 1.9761 399.5593 399.9174 0.0562 -1.0000 -1.0000 3103955 1598859104.80 151.4862 60.0035 32.0000 1.9771 1.9786 399.3392 399.6969 0.0561 -1.0000 -1.0000 3104574 1598859104.90 151.4335 60.0025 32.0000 1.9741 1.9756 399.7164 400.0748 0.0563 -1.0000 -1.0000 3104634 1598859105.00 151.3642 60.0011 32.0000 1.9741 1.9755 399.9133 400.2724 0.0563 -1.0000 -1.0000 3104704 1598859105.10 151.3642 60.0011 32.0000 1.9760 1.9774 399.8053 400.1626 0.0561 -1.0000 -1.0000 3104774 1598859105.20 151.3642 60.0011 32.0000 1.9733 1.9748 399.2340 399.5901 0.0560 -1.0000 -1.0000 3104834 1598859105.30 151.3642 60.0011 32.0000 1.9738 1.9752 399.4239 399.7816 0.0561 -1.0000 -1.0000 3104914 1598859105.40 151.3642 60.0011 32.0000 1.9726 1.9741 399.6762 400.0331 0.0560 -1.0000 -1.0000 3104974 1598859105.50 151.3642 60.0011 32.0000 1.9749 1.9764 399.8851 400.2429 0.0561 -1.0000 -1.0000 3105034 1598859105.60 151.8054 60.0011 32.0000 1.9757 1.9771 399.3956 399.7526 0.0561 -1.0000 -1.0000 3105114 1598859105.70 151.8054 60.0011 32.0000 1.9751 1.9765 399.5920 399.9500 0.0562 -1.0000 -1.0000 3105174 1598859105.80 151.8054 60.0011 32.0000 1.9743 1.9757 399.8575 400.2143 0.0560 -1.0000 -1.0000 3105254 1598859105.90 151.8054 60.0011 32.0000 1.9778 1.9793 399.5702 399.9286 0.0563 -1.0000 -1.0000 3105324 1598859106.00 151.8054 60.0011 32.0000 1.9765 1.9779 399.2696 399.6270 0.0561 -1.0000 -1.0000 3105384 1598859106.10 151.5224 60.0011 32.0000 1.9744 1.9759 399.3162 399.6728 0.0560 -1.0000 -1.0000 3105444 1598859106.20 151.3338 60.0011 32.0000 1.9741 1.9756 399.6468 400.0030 0.0558 -1.0000 -1.0000 3105524 1598859106.30 151.3338 60.0011 32.0000 1.9737 1.9752 399.6728 400.0299 0.0562 -1.0000 -1.0000 3105754 1598859106.40 151.3338 60.0011 32.0000 1.9743 1.9757 399.5119 399.8696 0.0561 -1.0000 -1.0000 3105814 1598859106.50 151.3338 60.0011 32.0000 1.9761 1.9776 399.2526 399.6093 0.0561 -1.0000 -1.0000 3105884 1598859106.60 151.3338 60.0011 32.0000 1.9735 1.9749 399.3826 399.7394 0.0560 -1.0000 -1.0000 3105954 1598859106.70 151.3338 60.0011 32.0000 1.9747 1.9762 399.3815 399.7383 0.0561 -1.0000 -1.0000 3106014 1598859106.80 151.3338 60.0011 32.0000 1.9755 1.9769 399.4208 399.7782 0.0561 -1.0000 -1.0000 3106763 1598859106.90 151.3338 60.0011 32.0000 1.9745 1.9759 399.5441 399.9010 0.0561 -1.0000 -1.0000 3106833 1598859107.00 151.3338 60.0011 32.0000 1.9737 1.9752 399.7137 400.0708 0.0561 -1.0000 -1.0000 3106893 1598859107.10 151.3338 60.0011 32.0000 1.9746 1.9761 399.5242 399.8815 0.0561 -1.0000 -1.0000 3106973 1598859107.20 151.5787 60.0011 32.0000 1.9757 1.9772 399.3598 399.7165 0.0561 -1.0000 -1.0000 3107033 1598859107.30 151.6045 60.0011 32.0000 1.9750 1.9764 399.5048 399.8626 0.0562 -1.0000 -1.0000 3107103 1598859107.40 151.6045 60.0011 32.0000 1.9735 1.9749 399.7458 400.1034 0.0561 -1.0000 -1.0000 3107173 1598859107.50 151.6045 60.0011 32.0000 1.9743 1.9758 399.6986 400.0559 0.0561 -1.0000 -1.0000 3107233 1598859107.60 151.6045 60.0011 32.0000 1.9755 1.9770 399.4201 399.7768 0.0561 -1.0000 -1.0000 3107303 1598859107.70 151.6045 60.0011 32.0000 1.9742 1.9757 399.2725 399.6304 0.0563 -1.0000 -1.0000 3107363 1598859107.80 151.6036 60.0011 32.0000 1.9730 1.9745 399.6505 400.0082 0.0561 -1.0000 -1.0000 3107483 1598859107.90 151.5826 60.0011 32.0000 1.9735 1.9750 399.7719 400.1305 0.0563 -1.0000 -1.0000 3107553 1598859108.00 151.5826 60.0011 32.0000 1.9762 1.9776 399.7391 400.0985 0.0563 -1.0000 -1.0000 3107623 1598859108.10 151.5826 60.0011 32.0000 1.9760 1.9775 399.4890 399.8463 0.0561 -1.0000 -1.0000 3107683 1598859108.20 151.5826 60.0011 32.0000 1.9746 1.9761 399.8466 400.2039 0.0561 -1.0000 -1.0000 3107753 1598859108.30 151.5826 60.0011 32.0000 1.9745 1.9759 399.8988 400.2577 0.0564 -1.0000 -1.0000 3108482 1598859108.40 151.3535 60.0011 32.0000 1.9758 1.9773 399.9464 400.3049 0.0562 -1.0000 -1.0000 3108542 1598859108.50 151.3535 60.0011 32.0000 1.9751 1.9766 399.4847 399.8417 0.0561 -1.0000 -1.0000 3108622 1598859108.60 151.3535 60.0011 32.0000 1.9734 1.9749 399.4154 399.7738 0.0564 -1.0000 -1.0000 3108682 1598859108.70 151.3535 60.0011 32.0000 1.9729 1.9744 399.5685 399.9243 0.0559 -1.0000 -1.0000 3108752 1598859108.80 151.3535 60.0011 32.0000 1.9731 1.9745 399.7517 400.1081 0.0560 -1.0000 -1.0000 3108822 1598859108.90 151.3535 60.0011 32.0000 1.9748 1.9763 399.5019 399.8597 0.0562 -1.0000 -1.0000 3108882 1598859109.00 151.3535 60.0011 32.0000 1.9756 1.9770 399.3802 399.7371 0.0560 -1.0000 -1.0000 3108942 1598859109.10 151.3535 60.0011 32.0000 1.9734 1.9748 399.5241 399.8808 0.0560 -1.0000 -1.0000 3109022 1598859109.20 151.3535 60.0011 32.0000 1.9735 1.9750 399.6527 400.0092 0.0560 -1.0000 -1.0000 3109082 1598859109.30 151.3535 60.0011 32.0000 1.9731 1.9746 399.5988 399.9579 0.0564 -1.0000 -1.0000 3109152 1598859109.40 151.3535 60.0011 32.0000 1.9748 1.9763 399.6465 400.0046 0.0561 -1.0000 -1.0000 3109222 1598859109.50 151.6764 60.0011 32.0000 1.9754 1.9769 399.6672 400.0240 0.0560 -1.0000 -1.0000 3109282 1598859109.60 151.6764 60.0011 32.0000 1.9751 1.9766 399.5467 399.9036 0.0562 -1.0000 -1.0000 3109352 1598859109.70 151.6764 60.0011 32.0000 1.9747 1.9761 399.7772 400.1362 0.0563 -1.0000 -1.0000 3109422 1598859109.80 151.6764 60.0011 32.0000 1.9747 1.9762 399.7590 400.1159 0.0561 -1.0000 -1.0000 3109482 1598859109.90 151.6764 60.0011 32.0000 1.9757 1.9772 399.8343 400.1916 0.0560 -1.0000 -1.0000 3109552 1598859110.00 151.6764 60.0011 32.0000 1.9759 1.9774 399.7355 400.0925 0.0561 -1.0000 -1.0000 3109622 1598859110.10 151.6907 60.0055 32.0000 1.9746 1.9760 399.8027 400.1619 0.0563 -1.0000 -1.0000 3109682 1598859110.20 151.6907 60.0055 32.0000 1.9718 1.9732 399.7372 400.0945 0.0560 -1.0000 -1.0000 3109762 1598859110.30 151.6907 60.0055 32.0000 1.9730 1.9745 399.4009 399.7586 0.0562 -1.0000 -1.0000 3109822 1598859110.40 151.6907 60.0055 32.0000 1.9749 1.9763 399.3771 399.7334 0.0560 -1.0000 -1.0000 3109881 1598859110.50 151.6907 60.0055 32.0000 1.9734 1.9748 399.5854 399.9425 0.0560 -1.0000 -1.0000 3109951 1598859110.60 151.6907 60.0055 32.0000 1.9731 1.9745 399.7037 400.0621 0.0563 -1.0000 -1.0000 3110022 1598859110.70 151.6907 60.0055 32.0000 1.9752 1.9766 399.7738 400.1322 0.0562 -1.0000 -1.0000 3110081 1598859110.80 151.6907 60.0055 32.0000 1.9770 1.9784 399.6535 400.0115 0.0562 -1.0000 -1.0000 3110151 1598859110.90 151.6907 60.0055 32.0000 1.9766 1.9781 399.4027 399.7597 0.0561 -1.0000 -1.0000 3110281 1598859111.00 151.6907 60.0055 32.0000 1.9759 1.9773 399.6749 400.0332 0.0562 -1.0000 -1.0000 3110341 1598859111.10 151.6907 60.0055 32.0000 1.9746 1.9761 399.7044 400.0623 0.0562 -1.0000 -1.0000 3110411 1598859111.20 151.6907 60.0055 32.0000 1.9742 1.9756 399.6767 400.0348 0.0562 -1.0000 -1.0000 3110471 1598859111.30 151.6818 60.0055 32.0000 1.9768 1.9783 399.4732 399.8315 0.0563 -1.0000 -1.0000 3110551 1598859111.40 151.6811 60.0055 32.0000 1.9764 1.9778 399.6639 400.0217 0.0561 -1.0000 -1.0000 3110751 1598859111.50 151.6811 60.0055 32.0000 1.9746 1.9760 399.9518 400.3103 0.0562 -1.0000 -1.0000 3110811 1598859111.60 151.6811 60.0055 32.0000 1.9756 1.9770 399.6645 400.0217 0.0561 -1.0000 -1.0000 3110881 1598859111.70 151.6811 60.0055 32.0000 1.9771 1.9785 399.4260 399.7830 0.0561 -1.0000 -1.0000 3110951 1598859111.80 151.6811 60.0055 32.0000 1.9743 1.9758 399.5295 399.8862 0.0561 -1.0000 -1.0000 3111011 1598859111.90 151.4190 60.0055 32.0000 1.9714 1.9728 399.6997 400.0576 0.0562 -1.0000 -1.0000 3111861 1598859112.00 151.4190 60.0055 32.0000 1.9736 1.9750 399.7336 400.0915 0.0562 -1.0000 -1.0000 3111921 1598859112.10 151.4190 60.0055 32.0000 1.9731 1.9745 399.5484 399.9065 0.0562 -1.0000 -1.0000 3112011 1598859112.20 151.4190 60.0055 32.0000 1.9744 1.9759 399.4378 399.7952 0.0561 -1.0000 -1.0000 3112081 1598859112.30 151.4190 60.0055 32.0000 1.9743 1.9757 399.4978 399.8541 0.0560 -1.0000 -1.0000 3112151 1598859112.40 151.5463 60.0055 32.0000 1.9733 1.9748 399.8515 400.2090 0.0560 -1.0000 -1.0000 3112211 1598859112.50 151.5463 60.0055 32.0000 1.9738 1.9753 399.9034 400.2597 0.0559 -1.0000 -1.0000 3112281 1598859112.60 151.5463 60.0055 32.0000 1.9750 1.9764 399.6159 399.9742 0.0562 -1.0000 -1.0000 3112341 1598859112.70 151.5463 60.0055 32.0000 1.9754 1.9769 399.3337 399.6910 0.0561 -1.0000 -1.0000 3112411 1598859112.80 151.5463 60.0055 32.0000 1.9754 1.9768 399.3535 399.7108 0.0561 -1.0000 -1.0000 3112481 1598859112.90 151.5463 60.0055 32.0000 1.9740 1.9755 399.5688 399.9263 0.0562 -1.0000 -1.0000 3112551 1598859113.00 151.2945 60.0055 32.0000 1.9733 1.9748 399.9200 400.2781 0.0561 -1.0000 -1.0000 3112611 1598859113.10 151.2945 60.0055 32.0000 1.9730 1.9744 399.7678 400.1247 0.0560 -1.0000 -1.0000 3112731 1598859113.20 151.2945 60.0055 32.0000 1.9735 1.9750 399.5364 399.8943 0.0563 -1.0000 -1.0000 3112791 1598859113.30 151.2945 60.0055 32.0000 1.9748 1.9762 399.5433 399.9015 0.0562 -1.0000 -1.0000 3112860 1598859113.40 151.2945 60.0055 32.0000 1.9748 1.9763 399.7929 400.1505 0.0561 -1.0000 -1.0000 3112920 1598859113.50 151.2532 60.0055 32.0000 1.9739 1.9753 399.8082 400.1661 0.0562 -1.0000 -1.0000 3113001 1598859113.60 151.2218 60.0055 32.0000 1.9750 1.9765 399.6296 399.9871 0.0561 -1.0000 -1.0000 3113070 1598859113.70 151.2218 60.0055 32.0000 1.9755 1.9769 399.4284 399.7863 0.0562 -1.0000 -1.0000 3113140 1598859113.80 151.2218 60.0055 32.0000 1.9752 1.9766 399.5822 399.9398 0.0561 -1.0000 -1.0000 3113200 1598859113.90 151.2218 60.0055 32.0000 1.9748 1.9762 399.8975 400.2559 0.0562 -1.0000 -1.0000 3113270 1598859114.00 151.2218 60.0055 32.0000 1.9737 1.9751 399.7806 400.1382 0.0561 -1.0000 -1.0000 3113330 1598859114.10 151.2218 60.0055 32.0000 1.9756 1.9770 399.2910 399.6476 0.0560 -1.0000 -1.0000 3113400 1598859114.20 151.2218 60.0055 32.0000 1.9751 1.9766 399.2662 399.6239 0.0562 -1.0000 -1.0000 3113470 1598859114.30 151.2218 60.0055 32.0000 1.9750 1.9765 399.3773 399.7344 0.0561 -1.0000 -1.0000 3113530 1598859114.40 151.2218 60.0055 32.0000 1.9722 1.9737 399.6918 400.0496 0.0562 -1.0000 -1.0000 3113600 1598859114.50 151.2218 60.0055 32.0000 1.9729 1.9743 399.7592 400.1167 0.0561 -1.0000 -1.0000 3113730 1598859114.60 151.4330 60.0046 32.0000 1.9746 1.9760 399.6126 399.9691 0.0559 -1.0000 -1.0000 3113800 1598859114.70 151.4811 60.0044 32.0000 1.9750 1.9765 399.3130 399.6688 0.0559 -1.0000 -1.0000 3113860 1598859114.80 151.4811 60.0044 32.0000 1.9738 1.9752 399.5167 399.8728 0.0560 -1.0000 -1.0000 3113940 1598859114.90 151.4811 60.0044 32.0000 1.9722 1.9737 399.6261 399.9837 0.0562 -1.0000 -1.0000 3114000 1598859115.00 151.4811 60.0044 32.0000 1.9738 1.9753 399.8292 400.1861 0.0560 -1.0000 -1.0000 3114220 1598859115.10 151.4811 60.0044 32.0000 1.9751 1.9766 399.6878 400.0448 0.0560 -1.0000 -1.0000 3114300 1598859115.20 151.4831 60.0044 32.0000 1.9749 1.9764 399.2769 399.6339 0.0561 -1.0000 -1.0000 3114360 1598859115.30 151.5540 60.0044 32.0000 1.9746 1.9760 399.3787 399.7363 0.0561 -1.0000 -1.0000 3114430 1598859115.40 151.5540 60.0044 32.0000 1.9738 1.9752 399.6069 399.9631 0.0559 -1.0000 -1.0000 3114500 1598859115.50 151.5540 60.0044 32.0000 1.9737 1.9751 399.5309 399.8878 0.0561 -1.0000 -1.0000 3114720 1598859115.60 151.5540 60.0044 32.0000 1.9752 1.9767 399.4652 399.8228 0.0561 -1.0000 -1.0000 3114790 1598859115.70 151.5540 60.0044 32.0000 1.9752 1.9767 399.5155 399.8722 0.0560 -1.0000 -1.0000 3114860 1598859115.80 151.5841 60.0044 32.0000 1.9745 1.9759 399.7578 400.1144 0.0559 -1.0000 -1.0000 3114920 1598859115.90 151.7725 60.0044 32.0000 1.9740 1.9754 399.6994 400.0568 0.0561 -1.0000 -1.0000 3114990 1598859116.00 151.7725 60.0044 32.0000 1.9762 1.9776 399.4485 399.8051 0.0559 -1.0000 -1.0000 3115569 1598859116.10 151.7725 60.0044 32.0000 1.9768 1.9783 399.3742 399.7313 0.0560 -1.0000 -1.0000 3115629 1598859116.20 151.7725 60.0044 32.0000 1.9743 1.9757 399.5296 399.8855 0.0560 -1.0000 -1.0000 3115699 1598859116.30 151.7725 60.0044 32.0000 1.9720 1.9735 399.8707 400.2288 0.0562 -1.0000 -1.0000 3115759 1598859116.40 151.2789 60.0044 32.0000 1.9736 1.9751 399.6768 400.0344 0.0561 -1.0000 -1.0000 3115829 1598859116.50 151.2789 60.0044 32.0000 1.9743 1.9757 399.5203 399.8780 0.0562 -1.0000 -1.0000 3116099 1598859116.60 151.2789 60.0044 32.0000 1.9736 1.9751 399.6275 399.9854 0.0561 -1.0000 -1.0000 3116159 1598859116.70 151.2789 60.0044 32.0000 1.9723 1.9737 399.7814 400.1382 0.0561 -1.0000 -1.0000 3116229 1598859116.80 151.2789 60.0044 32.0000 1.9740 1.9755 399.7256 400.0845 0.0563 -1.0000 -1.0000 3116299 1598859116.90 151.2789 60.0044 32.0000 1.9756 1.9771 399.5605 399.9181 0.0561 -1.0000 -1.0000 3116369 1598859117.00 151.2789 60.0044 32.0000 1.9763 1.9778 399.4045 399.7635 0.0563 -1.0000 -1.0000 3116429 1598859117.10 151.2789 60.0044 32.0000 1.9734 1.9749 399.6012 399.9587 0.0562 -1.0000 -1.0000 3116499 1598859117.20 151.2789 60.0044 32.0000 1.9723 1.9737 399.6467 400.0055 0.0563 -1.0000 -1.0000 3116559 1598859117.30 151.2789 60.0044 32.0000 1.9760 1.9775 399.5740 399.9311 0.0561 -1.0000 -1.0000 3116629 1598859117.40 151.2789 60.0044 32.0000 1.9760 1.9774 399.3727 399.7300 0.0562 -1.0000 -1.0000 3116699 1598859117.50 151.5187 60.0044 32.0000 1.9745 1.9760 399.4414 399.7983 0.0561 -1.0000 -1.0000 3116799 1598859117.60 151.5187 60.0044 32.0000 1.9751 1.9765 399.6067 399.9643 0.0560 -1.0000 -1.0000 3116869 1598859117.70 151.5187 60.0044 32.0000 1.9732 1.9746 399.6594 400.0168 0.0562 -1.0000 -1.0000 3116939 1598859117.80 151.5187 60.0044 32.0000 1.9756 1.9771 399.4976 399.8551 0.0561 -1.0000 -1.0000 3116999 1598859117.90 151.5187 60.0044 32.0000 1.9752 1.9766 399.3391 399.6961 0.0561 -1.0000 -1.0000 3117078 1598859118.00 151.3322 60.0044 32.0000 1.9752 1.9766 399.4838 399.8400 0.0559 -1.0000 -1.0000 3117139 1598859118.10 151.3322 60.0044 32.0000 1.9734 1.9749 399.7316 400.0885 0.0561 -1.0000 -1.0000 3117278 1598859118.20 151.3322 60.0044 32.0000 1.9745 1.9760 399.8684 400.2262 0.0561 -1.0000 -1.0000 3117348 1598859118.30 151.3322 60.0044 32.0000 1.9751 1.9765 399.7512 400.1078 0.0560 -1.0000 -1.0000 3117408 1598859118.40 151.3322 60.0044 32.0000 1.9763 1.9777 399.4261 399.7824 0.0560 -1.0000 -1.0000 3117478 1598859118.50 151.3322 60.0044 32.0000 1.9750 1.9764 399.5395 399.8965 0.0561 -1.0000 -1.0000 3117548 1598859118.60 151.6445 60.0044 32.0000 1.9744 1.9759 399.6348 399.9921 0.0561 -1.0000 -1.0000 3117778 1598859118.70 151.6445 60.0044 32.0000 1.9742 1.9757 399.7188 400.0753 0.0559 -1.0000 -1.0000 3117848 1598859118.80 151.6445 60.0044 32.0000 1.9750 1.9764 399.4643 399.8211 0.0561 -1.0000 -1.0000 3117918 1598859118.90 151.6445 60.0044 32.0000 1.9763 1.9777 399.3852 399.7417 0.0561 -1.0000 -1.0000 3117978 1598859119.00 151.6445 60.0044 32.0000 1.9746 1.9760 399.9073 400.2656 0.0561 -1.0000 -1.0000 3118038 1598859119.10 151.2827 60.0044 32.0000 1.9742 1.9756 399.7970 400.1558 0.0563 -1.0000 -1.0000 3118288 1598859119.20 151.2827 60.0044 32.0000 1.9757 1.9772 399.3577 399.7157 0.0562 -1.0000 -1.0000 3118348 1598859119.30 151.2827 60.0044 32.0000 1.9752 1.9766 399.3095 399.6671 0.0562 -1.0000 -1.0000 3118418 1598859119.40 151.2827 60.0044 32.0000 1.9737 1.9751 399.6742 400.0313 0.0561 -1.0000 -1.0000 3118488 1598859119.50 151.2827 60.0044 32.0000 1.9747 1.9761 399.8861 400.2445 0.0563 -1.0000 -1.0000 3118548 1598859119.60 151.3272 60.0043 32.0000 1.9760 1.9775 399.5590 399.9161 0.0560 -1.0000 -1.0000 3119597 1598859119.70 151.5499 60.0038 32.0000 1.9769 1.9784 399.4642 399.8217 0.0561 -1.0000 -1.0000 3119667 1598859119.80 151.5499 60.0038 32.0000 1.9759 1.9774 399.3752 399.7316 0.0560 -1.0000 -1.0000 3119727 1598859119.90 151.5499 60.0038 32.0000 1.9757 1.9772 399.6721 400.0299 0.0562 -1.0000 -1.0000 3119797 1598859120.00 151.5499 60.0038 32.0000 1.9760 1.9775 399.5498 399.9067 0.0561 -1.0000 -1.0000 3119867 1598859120.10 151.5499 60.0038 32.0000 1.9760 1.9775 399.5312 399.8885 0.0561 -1.0000 -1.0000 3119927 1598859120.20 151.5499 60.0038 32.0000 1.9750 1.9764 399.8130 400.1703 0.0561 -1.0000 -1.0000 3119997 1598859120.30 151.5499 60.0038 32.0000 1.9741 1.9756 399.9672 400.3260 0.0563 -1.0000 -1.0000 3120087 1598859120.40 151.5499 60.0038 32.0000 1.9745 1.9759 399.8242 400.1828 0.0562 -1.0000 -1.0000 3120147 1598859120.50 151.5499 60.0038 32.0000 1.9747 1.9762 399.5724 399.9297 0.0561 -1.0000 -1.0000 3120217 1598859120.60 151.5499 60.0038 32.0000 1.9744 1.9758 399.4712 399.8271 0.0558 -1.0000 -1.0000 3120277 1598859120.70 151.6226 60.0038 32.0000 1.9742 1.9756 399.7996 400.1559 0.0560 -1.0000 -1.0000 3120347 1598859120.80 151.6928 60.0038 32.0000 1.9731 1.9745 399.8678 400.2263 0.0562 -1.0000 -1.0000 3120417 1598859120.90 151.6928 60.0038 32.0000 1.9739 1.9754 399.7010 400.0596 0.0564 -1.0000 -1.0000 3120477 1598859121.00 151.6928 60.0038 32.0000 1.9750 1.9765 399.4263 399.7824 0.0559 -1.0000 -1.0000 3120537 1598859121.10 151.6928 60.0038 32.0000 1.9733 1.9747 399.7262 400.0840 0.0561 -1.0000 -1.0000 3120617 1598859121.20 151.6928 60.0038 32.0000 1.9727 1.9741 399.7610 400.1175 0.0559 -1.0000 -1.0000 3120677 1598859121.30 151.3817 60.0038 32.0000 1.9742 1.9757 399.6584 400.0148 0.0560 -1.0000 -1.0000 3120747 1598859121.40 151.3817 60.0038 32.0000 1.9760 1.9775 399.3141 399.6708 0.0561 -1.0000 -1.0000 3120817 1598859121.50 151.3817 60.0038 32.0000 1.9751 1.9766 399.3418 399.6993 0.0562 -1.0000 -1.0000 3120876 1598859121.60 151.3817 60.0038 32.0000 1.9760 1.9775 399.5123 399.8692 0.0561 -1.0000 -1.0000 3120946 1598859121.70 151.3817 60.0038 32.0000 1.9732 1.9746 399.7886 400.1462 0.0561 -1.0000 -1.0000 3121007 1598859121.80 151.5085 60.0038 32.0000 1.9734 1.9748 399.7785 400.1367 0.0562 -1.0000 -1.0000 3121076 1598859121.90 151.5256 60.0038 32.0000 1.9749 1.9763 399.6148 399.9726 0.0562 -1.0000 -1.0000 3121146 1598859122.00 151.5256 60.0038 32.0000 1.9761 1.9775 399.4207 399.7784 0.0561 -1.0000 -1.0000 3121206 1598859122.10 151.5256 60.0038 32.0000 1.9738 1.9752 399.7694 400.1271 0.0561 -1.0000 -1.0000 3121276 1598859122.20 151.5256 60.0038 32.0000 1.9725 1.9740 399.7519 400.1087 0.0559 -1.0000 -1.0000 3121346 1598859122.30 151.5256 60.0038 32.0000 1.9740 1.9754 399.5973 399.9536 0.0561 -1.0000 -1.0000 3121406 1598859122.40 151.5423 60.0038 32.0000 1.9749 1.9764 399.3186 399.6769 0.0563 -1.0000 -1.0000 3121466 1598859122.50 151.5423 60.0038 32.0000 1.9751 1.9765 399.5640 399.9208 0.0560 -1.0000 -1.0000 3121546 1598859122.60 151.5423 60.0038 32.0000 1.9739 1.9754 399.8545 400.2120 0.0561 -1.0000 -1.0000 3121606 1598859122.70 151.5423 60.0038 32.0000 1.9745 1.9759 399.8318 400.1890 0.0561 -1.0000 -1.0000 3121936 1598859122.80 151.5423 60.0038 32.0000 1.9757 1.9771 399.5038 399.8606 0.0560 -1.0000 -1.0000 3122006 1598859122.90 151.4602 60.0038 32.0000 1.9757 1.9771 399.5002 399.8576 0.0562 -1.0000 -1.0000 3122076 1598859123.00 151.4516 60.0038 32.0000 1.9728 1.9743 399.8556 400.2132 0.0561 -1.0000 -1.0000 3122136 1598859123.10 151.4516 60.0038 32.0000 1.9724 1.9739 399.7729 400.1292 0.0558 -1.0000 -1.0000 3122206 1598859123.20 151.4516 60.0038 32.0000 1.9743 1.9758 399.3614 399.7175 0.0560 -1.0000 -1.0000 3122566 1598859123.30 151.4516 60.0038 32.0000 1.9769 1.9783 399.2999 399.6575 0.0562 -1.0000 -1.0000 3122636 1598859123.40 151.4516 60.0038 32.0000 1.9758 1.9773 399.5804 399.9370 0.0559 -1.0000 -1.0000 3122696 1598859123.50 151.4516 60.0038 32.0000 1.9750 1.9765 399.7879 400.1448 0.0561 -1.0000 -1.0000 3122756 1598859123.60 151.4516 60.0038 32.0000 1.9737 1.9751 399.9013 400.2599 0.0562 -1.0000 -1.0000 3122835 1598859123.70 151.4516 60.0038 32.0000 1.9732 1.9746 399.6833 400.0409 0.0561 -1.0000 -1.0000 3123055 1598859123.80 151.4516 60.0038 32.0000 1.9739 1.9753 399.5795 399.9361 0.0561 -1.0000 -1.0000 3123125 1598859123.90 151.4516 60.0038 32.0000 1.9753 1.9768 399.3752 399.7326 0.0561 -1.0000 -1.0000 3123196 1598859124.00 151.2664 60.0038 32.0000 1.9739 1.9753 399.6412 399.9974 0.0560 -1.0000 -1.0000 3123255 1598859124.10 151.2414 60.0038 32.0000 1.9749 1.9764 399.8052 400.1622 0.0560 -1.0000 -1.0000 3123315 1598859124.20 151.2414 60.0038 32.0000 1.9729 1.9743 399.9524 400.3090 0.0560 -1.0000 -1.0000 3123555 1598859124.30 151.2414 60.0038 32.0000 1.9754 1.9768 399.4286 399.7862 0.0561 -1.0000 -1.0000 3123615 1598859124.40 151.4016 60.0038 32.0000 1.9734 1.9749 399.3723 399.7292 0.0561 -1.0000 -1.0000 3123675 1598859124.50 151.4016 60.0038 32.0000 1.9753 1.9768 399.6466 400.0040 0.0561 -1.0000 -1.0000 3123755 1598859124.60 151.7376 60.0038 32.0000 1.9744 1.9758 399.7791 400.1354 0.0560 -1.0000 -1.0000 3123815 1598859124.70 151.7376 60.0038 32.0000 1.9753 1.9768 399.9314 400.2888 0.0560 -1.0000 -1.0000 3124045 1598859124.80 151.7376 60.0038 32.0000 1.9766 1.9781 399.6979 400.0556 0.0561 -1.0000 -1.0000 3124115 1598859124.90 151.7376 60.0038 32.0000 1.9760 1.9775 399.3817 399.7385 0.0560 -1.0000 -1.0000 3124175 1598859125.00 151.7376 60.0038 32.0000 1.9740 1.9755 399.4364 399.7934 0.0561 -1.0000 -1.0000 3124245 1598859125.10 151.4312 60.0030 32.0000 1.9731 1.9745 399.6490 400.0066 0.0561 -1.0000 -1.0000 3124315 1598859125.20 151.4312 60.0030 32.0000 1.9733 1.9748 399.9180 400.2754 0.0561 -1.0000 -1.0000 3124545 1598859125.30 151.4312 60.0030 32.0000 1.9745 1.9759 399.9049 400.2630 0.0561 -1.0000 -1.0000 3124615 1598859125.40 151.4312 60.0030 32.0000 1.9756 1.9770 399.3509 399.7074 0.0560 -1.0000 -1.0000 3124675 1598859125.50 151.4312 60.0030 32.0000 1.9743 1.9757 399.4857 399.8421 0.0559 -1.0000 -1.0000 3124745 1598859125.60 151.4312 60.0030 32.0000 1.9738 1.9752 399.6778 400.0349 0.0561 -1.0000 -1.0000 3124815 1598859125.70 151.6300 60.0030 32.0000 1.9743 1.9758 399.8922 400.2498 0.0561 -1.0000 -1.0000 3124884 1598859125.80 151.6300 60.0030 32.0000 1.9749 1.9763 399.5663 399.9239 0.0562 -1.0000 -1.0000 3125054 1598859125.90 151.6300 60.0030 32.0000 1.9758 1.9772 399.3403 399.6975 0.0561 -1.0000 -1.0000 3125134 1598859126.00 151.6300 60.0030 32.0000 1.9758 1.9773 399.5163 399.8741 0.0562 -1.0000 -1.0000 3125194 1598859126.10 151.6300 60.0030 32.0000 1.9731 1.9745 399.7236 400.0802 0.0559 -1.0000 -1.0000 3125254 1598859126.20 151.4790 60.0030 32.0000 1.9747 1.9761 399.6321 399.9882 0.0560 -1.0000 -1.0000 3125324 1598859126.30 151.4790 60.0030 32.0000 1.9754 1.9769 399.5237 399.8811 0.0561 -1.0000 -1.0000 3125974 1598859126.40 151.4790 60.0030 32.0000 1.9757 1.9772 399.3000 399.6570 0.0561 -1.0000 -1.0000 3126044 1598859126.50 151.4790 60.0030 32.0000 1.9738 1.9753 399.7414 400.0979 0.0559 -1.0000 -1.0000 3126114 1598859126.60 151.4790 60.0030 32.0000 1.9739 1.9754 399.8467 400.2040 0.0562 -1.0000 -1.0000 3126174 1598859126.70 151.4790 60.0030 32.0000 1.9733 1.9747 399.5929 399.9498 0.0561 -1.0000 -1.0000 3126234 1598859126.80 151.4790 60.0030 32.0000 1.9761 1.9775 399.5514 399.9096 0.0562 -1.0000 -1.0000 3126314 1598859126.90 151.4790 60.0030 32.0000 1.9757 1.9772 399.3443 399.7014 0.0561 -1.0000 -1.0000 3126374 1598859127.00 151.4790 60.0030 32.0000 1.9757 1.9772 399.2096 399.5669 0.0561 -1.0000 -1.0000 3126434 1598859127.10 151.4790 60.0030 32.0000 1.9755 1.9769 399.5309 399.8879 0.0561 -1.0000 -1.0000 3126514 1598859127.20 151.4790 60.0030 32.0000 1.9751 1.9766 400.0434 400.4017 0.0561 -1.0000 -1.0000 3126573 1598859127.30 151.2759 60.0030 32.0000 1.9736 1.9750 399.7517 400.1086 0.0561 -1.0000 -1.0000 3126714 1598859127.40 151.2759 60.0030 32.0000 1.9737 1.9751 399.6248 399.9816 0.0560 -1.0000 -1.0000 3126773 1598859127.50 151.2759 60.0030 32.0000 1.9764 1.9778 399.5081 399.8647 0.0561 -1.0000 -1.0000 3126833 1598859127.60 151.2759 60.0030 32.0000 1.9742 1.9756 399.8808 400.2389 0.0562 -1.0000 -1.0000 3126914 1598859127.70 151.2759 60.0030 32.0000 1.9747 1.9762 399.8471 400.2049 0.0561 -1.0000 -1.0000 3126973 1598859127.80 151.5810 60.0030 32.0000 1.9761 1.9776 399.5815 399.9383 0.0561 -1.0000 -1.0000 3127203 1598859127.90 151.4535 60.0030 32.0000 1.9739 1.9754 399.3586 399.7161 0.0562 -1.0000 -1.0000 3127273 1598859128.00 151.4535 60.0030 32.0000 1.9748 1.9762 399.5360 399.8927 0.0560 -1.0000 -1.0000 3127333 1598859128.10 151.4535 60.0030 32.0000 1.9743 1.9758 399.7688 400.1259 0.0561 -1.0000 -1.0000 3127403 1598859128.20 151.4535 60.0030 32.0000 1.9741 1.9755 399.9080 400.2661 0.0562 -1.0000 -1.0000 3127473 1598859128.30 151.4582 60.0030 32.0000 1.9747 1.9761 399.3644 399.7211 0.0561 -1.0000 -1.0000 3128213 1598859128.40 151.7068 60.0030 32.0000 1.9750 1.9764 399.2763 399.6332 0.0561 -1.0000 -1.0000 3128273 1598859128.50 151.7068 60.0030 32.0000 1.9757 1.9771 399.5822 399.9396 0.0561 -1.0000 -1.0000 3128343 1598859128.60 151.7068 60.0030 32.0000 1.9748 1.9763 399.7873 400.1453 0.0561 -1.0000 -1.0000 3128413 1598859128.70 151.7068 60.0030 32.0000 1.9754 1.9768 399.6472 400.0041 0.0560 -1.0000 -1.0000 3128472 1598859128.80 151.7068 60.0030 32.0000 1.9750 1.9764 399.3846 399.7418 0.0561 -1.0000 -1.0000 3128543 1598859128.90 151.3243 60.0030 32.0000 1.9755 1.9769 399.4509 399.8079 0.0561 -1.0000 -1.0000 3128613 1598859129.00 151.3072 60.0030 32.0000 1.9738 1.9752 399.6834 400.0408 0.0561 -1.0000 -1.0000 3128672 1598859129.10 151.3072 60.0030 32.0000 1.9738 1.9752 399.8352 400.1918 0.0560 -1.0000 -1.0000 3128742 1598859129.20 151.3072 60.0030 32.0000 1.9722 1.9737 399.7759 400.1340 0.0563 -1.0000 -1.0000 3128803 1598859129.30 151.3072 60.0030 32.0000 1.9748 1.9762 399.2888 399.6447 0.0558 -1.0000 -1.0000 3128882 1598859129.40 151.3306 60.0030 32.0000 1.9750 1.9764 399.4840 399.8408 0.0561 -1.0000 -1.0000 3128942 1598859129.50 151.7102 60.0030 32.0000 1.9747 1.9762 399.8391 400.1967 0.0561 -1.0000 -1.0000 3129012 1598859129.60 151.7102 60.0030 32.0000 1.9728 1.9743 399.9564 400.3138 0.0560 -1.0000 -1.0000 3129092 1598859129.70 151.7102 60.0030 32.0000 1.9755 1.9769 399.5987 399.9529 0.0558 -1.0000 -1.0000 3129152 1598859129.80 151.7102 60.0030 32.0000 1.9755 1.9769 399.2484 399.6063 0.0563 -1.0000 -1.0000 3129212 1598859129.90 151.7102 60.0030 32.0000 1.9747 1.9762 399.4997 399.8569 0.0561 -1.0000 -1.0000 3129282 1598859130.00 151.4618 60.0008 32.0000 1.9717 1.9732 399.7301 400.0877 0.0562 -1.0000 -1.0000 3129352 1598859130.10 151.4618 60.0008 32.0000 1.9733 1.9748 399.7635 400.1218 0.0563 -1.0000 -1.0000 3129412 1598859130.20 151.4618 60.0008 32.0000 1.9746 1.9760 399.4909 399.8482 0.0561 -1.0000 -1.0000 3129482 1598859130.30 151.4618 60.0008 32.0000 1.9760 1.9774 399.2337 399.5910 0.0562 -1.0000 -1.0000 3129542 1598859130.40 151.4618 60.0008 32.0000 1.9749 1.9764 399.3996 399.7564 0.0560 -1.0000 -1.0000 3129612 1598859130.50 151.4618 60.0008 32.0000 1.9731 1.9746 399.9052 400.2611 0.0559 -1.0000 -1.0000 3129682 1598859130.60 151.4618 60.0008 32.0000 1.9746 1.9760 399.6436 400.0008 0.0560 -1.0000 -1.0000 3129742 1598859130.70 151.4500 60.0008 32.0000 1.9739 1.9753 399.3363 399.6946 0.0563 -1.0000 -1.0000 3129812 1598859130.80 151.4500 60.0008 32.0000 1.9741 1.9755 399.4612 399.8182 0.0560 -1.0000 -1.0000 3129892 1598859130.90 151.4500 60.0008 32.0000 1.9745 1.9759 399.7609 400.1176 0.0561 -1.0000 -1.0000 3130062 1598859131.00 151.4500 60.0008 32.0000 1.9730 1.9745 399.8313 400.1887 0.0561 -1.0000 -1.0000 3130132 1598859131.10 151.4500 60.0008 32.0000 1.9752 1.9767 399.8053 400.1633 0.0562 -1.0000 -1.0000 3130202 1598859131.20 151.5947 60.0008 32.0000 1.9756 1.9771 399.4147 399.7723 0.0561 -1.0000 -1.0000 3130262 1598859131.30 151.5947 60.0008 32.0000 1.9749 1.9764 399.4306 399.7864 0.0559 -1.0000 -1.0000 3130332 1598859131.40 151.5947 60.0008 32.0000 1.9752 1.9767 399.5540 399.9098 0.0559 -1.0000 -1.0000 3130561 1598859131.50 151.5947 60.0008 32.0000 1.9728 1.9742 399.7678 400.1256 0.0562 -1.0000 -1.0000 3130631 1598859131.60 151.5947 60.0008 32.0000 1.9743 1.9757 399.7170 400.0744 0.0561 -1.0000 -1.0000 3130701 1598859131.70 151.4702 60.0008 32.0000 1.9750 1.9765 399.4742 399.8319 0.0562 -1.0000 -1.0000 3130762 1598859131.80 151.2461 60.0008 32.0000 1.9761 1.9775 399.3644 399.7219 0.0561 -1.0000 -1.0000 3130831 1598859131.90 151.2461 60.0008 32.0000 1.9747 1.9762 399.5422 399.8994 0.0562 -1.0000 -1.0000 3131071 1598859132.00 151.2461 60.0008 32.0000 1.9721 1.9735 399.7481 400.1057 0.0560 -1.0000 -1.0000 3131132 1598859132.10 151.2461 60.0008 32.0000 1.9745 1.9759 399.4048 399.7626 0.0562 -1.0000 -1.0000 3131191 1598859132.20 151.2461 60.0008 32.0000 1.9746 1.9761 399.3122 399.6691 0.0561 -1.0000 -1.0000 3131261 1598859132.30 151.2461 60.0008 32.0000 1.9744 1.9758 399.7476 400.1059 0.0563 -1.0000 -1.0000 3131331 1598859132.40 151.2461 60.0008 32.0000 1.9748 1.9762 399.9234 400.2814 0.0561 -1.0000 -1.0000 3132021 1598859132.50 151.2461 60.0008 32.0000 1.9760 1.9775 399.8232 400.1799 0.0559 -1.0000 -1.0000 3132091 1598859132.60 151.2461 60.0008 32.0000 1.9758 1.9772 399.4919 399.8484 0.0560 -1.0000 -1.0000 3132151 1598859132.70 151.2461 60.0008 32.0000 1.9747 1.9762 399.4894 399.8466 0.0561 -1.0000 -1.0000 3132211 1598859132.80 151.6151 60.0008 32.0000 1.9722 1.9736 399.8051 400.1627 0.0562 -1.0000 -1.0000 3132291 1598859132.90 151.6151 60.0008 32.0000 1.9732 1.9747 399.9333 400.2912 0.0561 -1.0000 -1.0000 3132551 1598859133.00 151.6151 60.0008 32.0000 1.9749 1.9763 399.6426 400.0000 0.0561 -1.0000 -1.0000 3132611 1598859133.10 151.6151 60.0008 32.0000 1.9740 1.9754 399.6436 399.9997 0.0558 -1.0000 -1.0000 3132691 1598859133.20 151.6151 60.0008 32.0000 1.9725 1.9739 399.7749 400.1323 0.0561 -1.0000 -1.0000 3132761 1598859133.30 151.6151 60.0008 32.0000 1.9727 1.9741 399.7435 400.1009 0.0562 -1.0000 -1.0000 3132831 1598859133.40 151.3765 60.0008 32.0000 1.9761 1.9775 399.3777 399.7347 0.0560 -1.0000 -1.0000 3132890 1598859133.50 151.3765 60.0008 32.0000 1.9758 1.9773 399.3361 399.6929 0.0561 -1.0000 -1.0000 3132960 1598859133.60 151.3765 60.0008 32.0000 1.9750 1.9765 399.6791 400.0365 0.0561 -1.0000 -1.0000 3133030 1598859133.70 151.3765 60.0008 32.0000 1.9737 1.9752 399.8715 400.2278 0.0559 -1.0000 -1.0000 3133090 1598859133.80 151.3765 60.0008 32.0000 1.9733 1.9748 399.8424 400.1998 0.0562 -1.0000 -1.0000 3133150 1598859133.90 151.4112 60.0008 32.0000 1.9738 1.9753 399.6111 399.9699 0.0563 -1.0000 -1.0000 3133230 1598859134.00 151.4112 60.0008 32.0000 1.9761 1.9775 399.4907 399.8480 0.0561 -1.0000 -1.0000 3133290 1598859134.10 151.4112 60.0008 32.0000 1.9758 1.9772 399.5848 399.9419 0.0560 -1.0000 -1.0000 3133350 1598859134.20 151.4112 60.0008 32.0000 1.9738 1.9753 399.8956 400.2534 0.0562 -1.0000 -1.0000 3133430 1598859134.30 151.4112 60.0008 32.0000 1.9741 1.9755 399.9413 400.2988 0.0561 -1.0000 -1.0000 3133490 1598859134.40 151.4619 60.0008 32.0000 1.9743 1.9758 399.4847 399.8423 0.0562 -1.0000 -1.0000 3133550 1598859134.50 151.5570 60.0008 32.0000 1.9754 1.9768 399.4427 399.7997 0.0560 -1.0000 -1.0000 3134000 1598859134.60 151.5570 60.0008 32.0000 1.9746 1.9761 399.7113 400.0684 0.0560 -1.0000 -1.0000 3134090 1598859134.70 151.5570 60.0008 32.0000 1.9735 1.9749 399.7744 400.1317 0.0562 -1.0000 -1.0000 3134150 1598859134.80 151.5570 60.0008 32.0000 1.9738 1.9753 399.7815 400.1378 0.0559 -1.0000 -1.0000 3134230 1598859134.90 151.5570 60.0008 32.0000 1.9744 1.9759 399.5157 399.8734 0.0563 -1.0000 -1.0000 3134290 1598859135.00 151.5570 60.0008 32.0000 1.9753 1.9767 399.2999 399.6570 0.0560 -1.0000 -1.0000 3134350 1598859135.10 151.5570 60.0008 32.0000 1.9738 1.9753 399.4975 399.8549 0.0561 -1.0000 -1.0000 3134430 1598859135.20 151.5570 60.0008 32.0000 1.9736 1.9750 399.6177 399.9752 0.0562 -1.0000 -1.0000 3134490 1598859135.30 151.5570 60.0008 32.0000 1.9736 1.9751 399.6738 400.0320 0.0563 -1.0000 -1.0000 3134560 1598859135.40 151.5570 60.0008 32.0000 1.9752 1.9767 399.5624 399.9189 0.0560 -1.0000 -1.0000 3134620 1598859135.50 151.5570 60.0008 32.0000 1.9764 1.9778 399.4042 399.7616 0.0562 -1.0000 -1.0000 3134689 1598859135.60 151.5115 60.0025 32.0000 1.9740 1.9755 399.7023 400.0594 0.0561 -1.0000 -1.0000 3134759 1598859135.70 151.4242 60.0057 32.0000 1.9738 1.9753 399.9143 400.2721 0.0561 -1.0000 -1.0000 3134819 1598859135.80 151.4242 60.0057 32.0000 1.9747 1.9761 400.0318 400.3902 0.0563 -1.0000 -1.0000 3134879 1598859135.90 151.4141 60.0057 32.0000 1.9744 1.9758 399.6110 399.9689 0.0562 -1.0000 -1.0000 3134959 1598859136.00 151.3472 60.0057 32.0000 1.9741 1.9756 399.2975 399.6542 0.0560 -1.0000 -1.0000 3135889 1598859136.10 151.3472 60.0057 32.0000 1.9733 1.9748 399.5421 399.8978 0.0559 -1.0000 -1.0000 3135959 1598859136.20 151.6056 60.0057 32.0000 1.9730 1.9744 399.6677 400.0252 0.0561 -1.0000 -1.0000 3136029 1598859136.30 151.6056 60.0057 32.0000 1.9739 1.9754 399.6352 399.9928 0.0562 -1.0000 -1.0000 3136089 1598859136.40 151.6056 60.0057 32.0000 1.9750 1.9765 399.3855 399.7437 0.0563 -1.0000 -1.0000 3136149 1598859136.50 151.6056 60.0057 32.0000 1.9758 1.9773 399.3902 399.7464 0.0560 -1.0000 -1.0000 3136229 1598859136.60 151.6056 60.0057 32.0000 1.9745 1.9759 399.7194 400.0774 0.0563 -1.0000 -1.0000 3136289 1598859136.70 151.6056 60.0057 32.0000 1.9736 1.9751 399.7367 400.0947 0.0562 -1.0000 -1.0000 3136349 1598859136.80 151.6056 60.0057 32.0000 1.9752 1.9766 399.8120 400.1693 0.0560 -1.0000 -1.0000 3136429 1598859136.90 151.6056 60.0057 32.0000 1.9745 1.9759 399.5598 399.9168 0.0561 -1.0000 -1.0000 3136489 1598859137.00 151.6056 60.0057 32.0000 1.9750 1.9765 399.3845 399.7430 0.0562 -1.0000 -1.0000 3136548 1598859137.10 151.6056 60.0057 32.0000 1.9747 1.9762 399.6631 400.0202 0.0561 -1.0000 -1.0000 3136619 1598859137.20 151.6056 60.0057 32.0000 1.9732 1.9746 399.7403 400.0977 0.0561 -1.0000 -1.0000 3136688 1598859137.30 151.6056 60.0057 32.0000 1.9727 1.9742 399.9351 400.2923 0.0560 -1.0000 -1.0000 3136758 1598859137.40 151.6673 60.0057 32.0000 1.9759 1.9773 399.4271 399.7833 0.0559 -1.0000 -1.0000 3136818 1598859137.50 151.6673 60.0057 32.0000 1.9763 1.9778 399.2613 399.6184 0.0561 -1.0000 -1.0000 3136878 1598859137.60 151.4682 60.0057 32.0000 1.9753 1.9768 399.7060 400.0630 0.0561 -1.0000 -1.0000 3137378 1598859137.70 151.4827 60.0057 32.0000 1.9746 1.9761 399.8439 400.2020 0.0562 -1.0000 -1.0000 3137448 1598859137.80 151.4827 60.0057 32.0000 1.9750 1.9764 399.5115 399.8689 0.0561 -1.0000 -1.0000 3137508 1598859137.90 151.4827 60.0057 32.0000 1.9747 1.9762 399.2224 399.5787 0.0560 -1.0000 -1.0000 3137578 1598859138.00 151.4827 60.0057 32.0000 1.9756 1.9770 399.3813 399.7386 0.0562 -1.0000 -1.0000 3137648 1598859138.10 151.4827 60.0057 32.0000 1.9745 1.9759 399.7894 400.1474 0.0562 -1.0000 -1.0000 3137708 1598859138.20 151.4827 60.0057 32.0000 1.9762 1.9776 399.8385 400.1964 0.0562 -1.0000 -1.0000 3137778 1598859138.30 151.4827 60.0057 32.0000 1.9763 1.9778 399.4045 399.7616 0.0561 -1.0000 -1.0000 3137838 1598859138.40 151.4827 60.0057 32.0000 1.9747 1.9761 399.2773 399.6340 0.0561 -1.0000 -1.0000 3137908 1598859138.50 151.4827 60.0057 32.0000 1.9749 1.9763 399.6446 400.0023 0.0562 -1.0000 -1.0000 3137978 1598859138.60 151.4827 60.0057 32.0000 1.9746 1.9761 399.9257 400.2838 0.0561 -1.0000 -1.0000 3138058 1598859138.70 151.4827 60.0057 32.0000 1.9756 1.9771 399.6603 400.0174 0.0561 -1.0000 -1.0000 3138118 1598859138.80 151.4827 60.0057 32.0000 1.9745 1.9760 399.3260 399.6828 0.0561 -1.0000 -1.0000 3138188 1598859138.90 151.4827 60.0057 32.0000 1.9731 1.9746 399.5080 399.8657 0.0562 -1.0000 -1.0000 3138248 1598859139.00 151.4827 60.0057 32.0000 1.9726 1.9741 399.7123 400.0695 0.0560 -1.0000 -1.0000 3138318 1598859139.10 151.4827 60.0057 32.0000 1.9738 1.9752 399.8147 400.1717 0.0560 -1.0000 -1.0000 3138388 1598859139.20 151.3993 60.0057 32.0000 1.9748 1.9762 399.6970 400.0543 0.0561 -1.0000 -1.0000 3138447 1598859139.30 151.3993 60.0057 32.0000 1.9757 1.9772 399.4044 399.7625 0.0563 -1.0000 -1.0000 3138527 1598859139.40 151.3993 60.0057 32.0000 1.9743 1.9758 399.3978 399.7547 0.0561 -1.0000 -1.0000 3138587 1598859139.50 151.3993 60.0057 32.0000 1.9743 1.9758 399.5110 399.8684 0.0561 -1.0000 -1.0000 3138647 1598859139.60 151.3993 60.0057 32.0000 1.9749 1.9764 399.5480 399.9051 0.0560 -1.0000 -1.0000 3138837 1598859139.70 151.3993 60.0057 32.0000 1.9763 1.9778 399.3237 399.6798 0.0560 -1.0000 -1.0000 3138897 1598859139.80 151.3993 60.0057 32.0000 1.9761 1.9776 399.3731 399.7303 0.0561 -1.0000 -1.0000 3138957 1598859139.90 151.3993 60.0057 32.0000 1.9740 1.9754 399.7530 400.1106 0.0562 -1.0000 -1.0000 3139027 1598859140.00 151.3993 60.0057 32.0000 1.9731 1.9745 399.8050 400.1634 0.0562 -1.0000 -1.0000 3139097 1598859140.10 151.3993 60.0057 32.0000 1.9757 1.9771 399.7010 400.0575 0.0559 -1.0000 -1.0000 3140027 1598859140.20 151.3993 60.0057 32.0000 1.9762 1.9777 399.5517 399.9086 0.0561 -1.0000 -1.0000 3140107 1598859140.30 151.6851 60.0053 32.0000 1.9743 1.9758 399.4565 399.8139 0.0562 -1.0000 -1.0000 3140167 1598859140.40 151.8075 60.0052 32.0000 1.9730 1.9744 399.6331 399.9916 0.0563 -1.0000 -1.0000 3140227 1598859140.50 151.8075 60.0052 32.0000 1.9738 1.9752 399.7476 400.1043 0.0560 -1.0000 -1.0000 3140307 1598859140.60 151.4023 60.0052 32.0000 1.9741 1.9755 399.7681 400.1258 0.0562 -1.0000 -1.0000 3140366 1598859140.70 151.3607 60.0052 32.0000 1.9746 1.9760 399.4470 399.8039 0.0560 -1.0000 -1.0000 3140427 1598859140.80 151.3607 60.0052 32.0000 1.9734 1.9749 399.7113 400.0685 0.0560 -1.0000 -1.0000 3140497 1598859140.90 151.3607 60.0052 32.0000 1.9723 1.9738 399.6826 400.0398 0.0562 -1.0000 -1.0000 3140566 1598859141.00 151.3753 60.0052 32.0000 1.9746 1.9760 399.7221 400.0801 0.0562 -1.0000 -1.0000 3140626 1598859141.10 151.5931 60.0052 32.0000 1.9760 1.9774 399.1486 399.5056 0.0561 -1.0000 -1.0000 3140696 1598859141.20 151.5931 60.0052 32.0000 1.9740 1.9755 399.5436 399.9007 0.0561 -1.0000 -1.0000 3140766 1598859141.30 151.5931 60.0052 32.0000 1.9727 1.9741 399.7357 400.0934 0.0561 -1.0000 -1.0000 3140846 1598859141.40 151.5931 60.0052 32.0000 1.9749 1.9763 399.9173 400.2740 0.0560 -1.0000 -1.0000 3140906 1598859141.50 151.7153 60.0052 32.0000 1.9743 1.9757 399.6436 400.0001 0.0560 -1.0000 -1.0000 3140966 1598859141.60 151.7153 60.0052 32.0000 1.9759 1.9774 399.4913 399.8488 0.0561 -1.0000 -1.0000 3141046 1598859141.70 151.7153 60.0052 32.0000 1.9754 1.9769 399.3947 399.7512 0.0560 -1.0000 -1.0000 3141106 1598859141.80 151.7153 60.0052 32.0000 1.9738 1.9753 399.5765 399.9332 0.0560 -1.0000 -1.0000 3141176 1598859141.90 151.7153 60.0052 32.0000 1.9743 1.9757 399.4250 399.7809 0.0559 -1.0000 -1.0000 3141246 1598859142.00 151.7153 60.0052 32.0000 1.9758 1.9773 399.1977 399.5545 0.0561 -1.0000 -1.0000 3141306 1598859142.10 151.7153 60.0052 32.0000 1.9739 1.9753 399.5544 399.9110 0.0560 -1.0000 -1.0000 3141366 1598859142.20 151.7153 60.0052 32.0000 1.9732 1.9746 399.7508 400.1089 0.0562 -1.0000 -1.0000 3142036 1598859142.30 151.7153 60.0052 32.0000 1.9762 1.9776 399.8102 400.1665 0.0560 -1.0000 -1.0000 3142106 1598859142.40 151.7153 60.0052 32.0000 1.9757 1.9772 399.5519 399.9095 0.0562 -1.0000 -1.0000 3142165 1598859142.50 151.7153 60.0052 32.0000 1.9750 1.9765 399.4995 399.8576 0.0562 -1.0000 -1.0000 3142236 1598859142.60 151.7153 60.0052 32.0000 1.9712 1.9727 399.8697 400.2275 0.0562 -1.0000 -1.0000 3142306 1598859142.70 151.7153 60.0052 32.0000 1.9746 1.9761 399.5190 399.8770 0.0562 -1.0000 -1.0000 3142365 1598859142.80 151.7153 60.0052 32.0000 1.9748 1.9762 399.3184 399.6757 0.0561 -1.0000 -1.0000 3142435 1598859142.90 151.6597 60.0052 32.0000 1.9759 1.9774 399.4040 399.7603 0.0560 -1.0000 -1.0000 3142506 1598859143.00 151.3593 60.0052 32.0000 1.9739 1.9754 399.8826 400.2404 0.0562 -1.0000 -1.0000 3142565 1598859143.10 151.3593 60.0052 32.0000 1.9748 1.9762 399.9212 400.2795 0.0561 -1.0000 -1.0000 3142645 1598859143.20 151.3593 60.0052 32.0000 1.9757 1.9772 399.6387 399.9961 0.0562 -1.0000 -1.0000 3142705 1598859143.30 151.3593 60.0052 32.0000 1.9745 1.9760 399.6020 399.9585 0.0559 -1.0000 -1.0000 3142785 1598859143.40 151.3593 60.0052 32.0000 1.9740 1.9754 399.6899 400.0461 0.0560 -1.0000 -1.0000 3142845 1598859143.50 151.4524 60.0052 32.0000 1.9718 1.9732 399.6881 400.0452 0.0560 -1.0000 -1.0000 3142905 1598859143.60 151.4252 60.0052 32.0000 1.9729 1.9744 399.6728 400.0284 0.0559 -1.0000 -1.0000 3142975 1598859143.70 151.4374 60.0052 32.0000 1.9741 1.9756 399.4342 399.7912 0.0561 -1.0000 -1.0000 3143215 1598859143.80 151.4533 60.0052 32.0000 1.9753 1.9768 399.4083 399.7645 0.0559 -1.0000 -1.0000 3143275 1598859143.90 151.4533 60.0052 32.0000 1.9744 1.9759 399.7065 400.0633 0.0560 -1.0000 -1.0000 3143355 1598859144.00 151.4533 60.0052 32.0000 1.9726 1.9741 399.7864 400.1439 0.0561 -1.0000 -1.0000 3143415 1598859144.10 151.4533 60.0052 32.0000 1.9747 1.9762 399.3959 399.7523 0.0560 -1.0000 -1.0000 3143475 1598859144.20 151.4533 60.0052 32.0000 1.9755 1.9770 399.3235 399.6809 0.0562 -1.0000 -1.0000 3143725 1598859144.30 151.4533 60.0052 32.0000 1.9749 1.9763 399.3943 399.7518 0.0562 -1.0000 -1.0000 3143815 1598859144.40 151.4533 60.0052 32.0000 1.9734 1.9748 399.7840 400.1419 0.0562 -1.0000 -1.0000 3143875 1598859144.50 151.4533 60.0052 32.0000 1.9736 1.9751 399.6523 400.0092 0.0561 -1.0000 -1.0000 3143945 1598859144.60 151.4533 60.0052 32.0000 1.9747 1.9762 399.6742 400.0316 0.0560 -1.0000 -1.0000 3144015 1598859144.70 151.4533 60.0052 32.0000 1.9765 1.9779 399.5709 399.9269 0.0559 -1.0000 -1.0000 3144195 1598859144.80 151.7439 60.0034 32.0000 1.9750 1.9764 399.2564 399.6132 0.0561 -1.0000 -1.0000 3144264 1598859144.90 151.7872 60.0032 32.0000 1.9753 1.9767 399.6214 399.9790 0.0562 -1.0000 -1.0000 3144325 1598859145.00 151.7872 60.0032 32.0000 1.9749 1.9764 399.9203 400.2781 0.0561 -1.0000 -1.0000 3144384 1598859145.10 151.7872 60.0032 32.0000 1.9752 1.9766 399.6073 399.9644 0.0561 -1.0000 -1.0000 3144464 1598859145.20 151.7872 60.0032 32.0000 1.9757 1.9771 399.5218 399.8784 0.0559 -1.0000 -1.0000 3144524 1598859145.30 151.7872 60.0032 32.0000 1.9727 1.9742 399.7098 400.0667 0.0560 -1.0000 -1.0000 3144594 1598859145.40 151.5113 60.0032 32.0000 1.9729 1.9744 399.7418 400.0997 0.0562 -1.0000 -1.0000 3144654 1598859145.50 151.4653 60.0032 32.0000 1.9741 1.9755 399.2590 399.6155 0.0560 -1.0000 -1.0000 3144724 1598859145.60 151.4653 60.0032 32.0000 1.9742 1.9756 399.2676 399.6230 0.0559 -1.0000 -1.0000 3144794 1598859145.70 151.4653 60.0032 32.0000 1.9743 1.9757 399.4881 399.8452 0.0562 -1.0000 -1.0000 3144864 1598859145.80 151.4653 60.0032 32.0000 1.9743 1.9757 399.5938 399.9519 0.0563 -1.0000 -1.0000 3145084 1598859145.90 151.4653 60.0032 32.0000 1.9750 1.9764 399.7663 400.1245 0.0561 -1.0000 -1.0000 3145154 1598859146.00 151.5753 60.0032 32.0000 1.9743 1.9758 399.6745 400.0323 0.0562 -1.0000 -1.0000 3145234 1598859146.10 151.6599 60.0032 32.0000 1.9744 1.9759 399.3839 399.7411 0.0561 -1.0000 -1.0000 3145304 1598859146.20 151.6599 60.0032 32.0000 1.9751 1.9765 399.6438 400.0007 0.0560 -1.0000 -1.0000 3145384 1598859146.30 151.6599 60.0032 32.0000 1.9729 1.9744 399.9607 400.3177 0.0560 -1.0000 -1.0000 3145574 1598859146.40 151.6599 60.0032 32.0000 1.9734 1.9749 399.6785 400.0357 0.0562 -1.0000 -1.0000 3145634 1598859146.50 151.6599 60.0032 32.0000 1.9759 1.9774 399.3693 399.7259 0.0559 -1.0000 -1.0000 3145704 1598859146.60 151.3701 60.0032 32.0000 1.9734 1.9749 399.6989 400.0565 0.0561 -1.0000 -1.0000 3145764 1598859146.70 151.6978 60.0032 32.0000 1.9740 1.9755 399.8304 400.1873 0.0560 -1.0000 -1.0000 3145834 1598859146.80 151.6978 60.0032 32.0000 1.9757 1.9772 399.5513 399.9078 0.0560 -1.0000 -1.0000 3146293 1598859146.90 151.6978 60.0032 32.0000 1.9747 1.9761 399.4244 399.7817 0.0560 -1.0000 -1.0000 3146353 1598859147.00 151.5150 60.0032 32.0000 1.9725 1.9739 399.7104 400.0665 0.0559 -1.0000 -1.0000 3146413 1598859147.10 151.3570 60.0032 32.0000 1.9731 1.9745 399.9123 400.2706 0.0562 -1.0000 -1.0000 3146483 1598859147.20 151.3570 60.0032 32.0000 1.9726 1.9741 399.7780 400.1356 0.0560 -1.0000 -1.0000 3146553 1598859147.30 151.3570 60.0032 32.0000 1.9752 1.9766 399.7685 400.1249 0.0560 -1.0000 -1.0000 3146733 1598859147.40 151.3570 60.0032 32.0000 1.9730 1.9744 399.8013 400.1585 0.0561 -1.0000 -1.0000 3146793 1598859147.50 151.3570 60.0032 32.0000 1.9736 1.9750 399.8127 400.1703 0.0561 -1.0000 -1.0000 3146863 1598859147.60 151.4339 60.0032 32.0000 1.9728 1.9743 399.7100 400.0673 0.0562 -1.0000 -1.0000 3146933 1598859147.70 151.4339 60.0032 32.0000 1.9760 1.9775 399.3017 399.6588 0.0560 -1.0000 -1.0000 3146993 1598859147.80 151.4339 60.0032 32.0000 1.9761 1.9776 399.3382 399.6951 0.0561 -1.0000 -1.0000 3147053 1598859147.90 151.4339 60.0032 32.0000 1.9742 1.9756 399.5536 399.9106 0.0561 -1.0000 -1.0000 3147793 1598859148.00 151.4339 60.0032 32.0000 1.9751 1.9765 399.7571 400.1144 0.0561 -1.0000 -1.0000 3147852 1598859148.10 151.5191 60.0032 32.0000 1.9734 1.9748 399.7195 400.0771 0.0561 -1.0000 -1.0000 3147923 1598859148.20 151.5241 60.0032 32.0000 1.9755 1.9770 399.4572 399.8137 0.0560 -1.0000 -1.0000 3147992 1598859148.30 151.5241 60.0032 32.0000 1.9753 1.9768 399.5259 399.8833 0.0562 -1.0000 -1.0000 3148052 1598859148.40 151.5241 60.0032 32.0000 1.9725 1.9740 399.7003 400.0582 0.0561 -1.0000 -1.0000 3148122 1598859148.50 151.5241 60.0032 32.0000 1.9727 1.9742 399.6381 399.9958 0.0562 -1.0000 -1.0000 3148192 1598859148.60 151.5241 60.0032 32.0000 1.9735 1.9750 399.5322 399.8889 0.0559 -1.0000 -1.0000 3148252 1598859148.70 151.5839 60.0032 32.0000 1.9750 1.9765 399.2729 399.6281 0.0559 -1.0000 -1.0000 3148322 1598859148.80 151.5839 60.0032 32.0000 1.9763 1.9778 399.5754 399.9325 0.0561 -1.0000 -1.0000 3148392 1598859148.90 151.5839 60.0032 32.0000 1.9756 1.9770 399.8620 400.2196 0.0561 -1.0000 -1.0000 3148482 1598859149.00 151.5839 60.0032 32.0000 1.9743 1.9758 399.9700 400.3278 0.0561 -1.0000 -1.0000 3148552 1598859149.10 151.5839 60.0032 32.0000 1.9766 1.9781 399.6628 400.0198 0.0560 -1.0000 -1.0000 3148622 1598859149.20 151.5839 60.0032 32.0000 1.9744 1.9758 399.2777 399.6349 0.0562 -1.0000 -1.0000 3148682 1598859149.30 151.5874 60.0008 32.0000 1.9741 1.9756 399.3894 399.7454 0.0559 -1.0000 -1.0000 3148762 1598859149.40 151.5874 60.0008 32.0000 1.9754 1.9768 399.7016 400.0580 0.0560 -1.0000 -1.0000 3149402 1598859149.50 151.5874 60.0008 32.0000 1.9731 1.9745 399.5897 399.9462 0.0560 -1.0000 -1.0000 3149472 1598859149.60 151.5874 60.0008 32.0000 1.9756 1.9771 399.2255 399.5829 0.0562 -1.0000 -1.0000 3149562 1598859149.70 151.5874 60.0008 32.0000 1.9762 1.9777 399.3872 399.7445 0.0561 -1.0000 -1.0000 3149622 1598859149.80 151.5874 60.0008 32.0000 1.9745 1.9760 399.7164 400.0736 0.0560 -1.0000 -1.0000 3149682 1598859149.90 151.5874 60.0008 32.0000 1.9753 1.9768 399.9013 400.2582 0.0560 -1.0000 -1.0000 3149751 1598859150.00 151.5874 60.0008 32.0000 1.9781 1.9795 399.2737 399.6305 0.0561 -1.0000 -1.0000 3149822 1598859150.10 151.5874 60.0008 32.0000 1.9766 1.9780 399.6357 399.9928 0.0561 -1.0000 -1.0000 3149881 1598859150.20 151.5874 60.0008 32.0000 1.9748 1.9762 399.9523 400.3082 0.0559 -1.0000 -1.0000 3149951 1598859150.30 151.5874 60.0008 32.0000 1.9759 1.9774 399.6109 399.9681 0.0561 -1.0000 -1.0000 3150021 1598859150.40 151.2983 60.0008 32.0000 1.9756 1.9771 399.3139 399.6715 0.0562 -1.0000 -1.0000 3150081 1598859150.50 151.2983 60.0008 32.0000 1.9737 1.9752 399.3106 399.6668 0.0559 -1.0000 -1.0000 3150151 1598859150.60 151.2983 60.0008 32.0000 1.9741 1.9756 399.6939 400.0501 0.0559 -1.0000 -1.0000 3150221 1598859150.70 151.2983 60.0008 32.0000 1.9749 1.9763 399.5344 399.8907 0.0560 -1.0000 -1.0000 3150281 1598859150.80 151.2983 60.0008 32.0000 1.9741 1.9756 399.3981 399.7556 0.0562 -1.0000 -1.0000 3150351 1598859150.90 151.2983 60.0008 32.0000 1.9749 1.9763 399.2758 399.6340 0.0563 -1.0000 -1.0000 3150411 1598859151.00 151.4929 60.0008 32.0000 1.9752 1.9766 399.6687 400.0264 0.0561 -1.0000 -1.0000 3150481 1598859151.10 151.4929 60.0008 32.0000 1.9739 1.9753 399.9675 400.3239 0.0560 -1.0000 -1.0000 3150551 1598859151.20 151.4929 60.0008 32.0000 1.9758 1.9773 399.7000 400.0575 0.0561 -1.0000 -1.0000 3150611 1598859151.30 151.4929 60.0008 32.0000 1.9751 1.9766 399.4832 399.8397 0.0560 -1.0000 -1.0000 3150691 1598859151.40 151.4929 60.0008 32.0000 1.9764 1.9779 399.5929 399.9503 0.0561 -1.0000 -1.0000 3150751 1598859151.50 151.4929 60.0008 32.0000 1.9757 1.9771 399.8281 400.1855 0.0562 -1.0000 -1.0000 3150981 1598859151.60 151.4929 60.0008 32.0000 1.9758 1.9772 399.9613 400.3187 0.0560 -1.0000 -1.0000 3151051 1598859151.70 151.4929 60.0008 32.0000 1.9770 1.9784 399.7034 400.0600 0.0560 -1.0000 -1.0000 3151121 1598859151.80 151.4929 60.0008 32.0000 1.9750 1.9764 399.7834 400.1405 0.0561 -1.0000 -1.0000 3151181 1598859151.90 151.4929 60.0008 32.0000 1.9733 1.9747 399.9647 400.3232 0.0562 -1.0000 -1.0000 3151251 1598859152.00 151.4929 60.0008 32.0000 1.9733 1.9748 399.8140 400.1716 0.0561 -1.0000 -1.0000 3151591 1598859152.10 151.4929 60.0008 32.0000 1.9756 1.9770 399.3728 399.7299 0.0561 -1.0000 -1.0000 3151660 1598859152.20 151.5638 60.0008 32.0000 1.9743 1.9757 399.5567 399.9130 0.0560 -1.0000 -1.0000 3151850 1598859152.30 151.5638 60.0008 32.0000 1.9738 1.9752 399.7342 400.0915 0.0560 -1.0000 -1.0000 3151911 1598859152.40 151.5638 60.0008 32.0000 1.9737 1.9751 399.9330 400.2900 0.0560 -1.0000 -1.0000 3151970 1598859152.50 151.5638 60.0008 32.0000 1.9751 1.9765 399.7286 400.0855 0.0561 -1.0000 -1.0000 3152040 1598859152.60 151.5638 60.0008 32.0000 1.9760 1.9774 399.4513 399.8085 0.0561 -1.0000 -1.0000 3152111 1598859152.70 151.5638 60.0008 32.0000 1.9766 1.9781 399.4505 399.8076 0.0561 -1.0000 -1.0000 3152170 1598859152.80 151.4857 60.0008 32.0000 1.9752 1.9767 399.5744 399.9316 0.0561 -1.0000 -1.0000 3152250 1598859152.90 151.4812 60.0008 32.0000 1.9729 1.9744 399.7759 400.1335 0.0561 -1.0000 -1.0000 3152310 1598859153.00 151.4812 60.0008 32.0000 1.9743 1.9758 399.6599 400.0168 0.0560 -1.0000 -1.0000 3152540 1598859153.10 151.4812 60.0008 32.0000 1.9751 1.9766 399.3553 399.7119 0.0561 -1.0000 -1.0000 3152610 1598859153.20 151.4812 60.0008 32.0000 1.9739 1.9753 399.5322 399.8896 0.0561 -1.0000 -1.0000 3152670 1598859153.30 151.4913 60.0008 32.0000 1.9745 1.9759 399.7772 400.1356 0.0562 -1.0000 -1.0000 3152750 1598859153.40 151.5985 60.0008 32.0000 1.9739 1.9753 399.8805 400.2378 0.0562 -1.0000 -1.0000 3152820 1598859153.50 151.5985 60.0008 32.0000 1.9755 1.9770 399.7560 400.1144 0.0562 -1.0000 -1.0000 3153100 1598859153.60 151.5985 60.0008 32.0000 1.9774 1.9789 399.3174 399.6735 0.0560 -1.0000 -1.0000 3153170 1598859153.70 151.5985 60.0008 32.0000 1.9745 1.9760 399.7776 400.1353 0.0562 -1.0000 -1.0000 3153240 1598859153.80 151.5985 60.0008 32.0000 1.9754 1.9769 399.8535 400.2116 0.0561 -1.0000 -1.0000 3153300 1598859153.90 151.4020 60.0008 32.0000 1.9761 1.9775 399.6911 400.0475 0.0560 -1.0000 -1.0000 3153370 1598859154.00 151.4020 60.0008 32.0000 1.9724 1.9738 399.6360 399.9934 0.0562 -1.0000 -1.0000 3153760 1598859154.10 151.4020 60.0008 32.0000 1.9723 1.9738 399.8437 400.2007 0.0560 -1.0000 -1.0000 3153820 1598859154.20 151.4020 60.0008 32.0000 1.9728 1.9742 399.7860 400.1426 0.0560 -1.0000 -1.0000 3153900 1598859154.30 151.4020 60.0008 32.0000 1.9755 1.9770 399.5939 399.9511 0.0561 -1.0000 -1.0000 3153959 1598859154.40 151.2700 60.0008 32.0000 1.9750 1.9764 399.3123 399.6701 0.0562 -1.0000 -1.0000 3154029 1598859154.50 151.1819 60.0008 32.0000 1.9745 1.9760 399.4839 399.8409 0.0561 -1.0000 -1.0000 3154219 1598859154.60 151.1819 60.0008 32.0000 1.9735 1.9750 399.7450 400.1017 0.0560 -1.0000 -1.0000 3154309 1598859154.70 151.1819 60.0008 32.0000 1.9723 1.9737 399.6599 400.0172 0.0561 -1.0000 -1.0000 3154379 1598859154.80 151.1819 60.0008 32.0000 1.9737 1.9751 399.6876 400.0436 0.0558 -1.0000 -1.0000 3154449 1598859154.90 151.1819 60.0008 32.0000 1.9766 1.9781 399.5189 399.8754 0.0560 -1.0000 -1.0000 3154509 1598859155.00 151.1819 60.0008 32.0000 1.9772 1.9787 399.5956 399.9522 0.0560 -1.0000 -1.0000 3154569 1598859155.10 151.6511 60.0009 32.0000 1.9754 1.9769 399.8844 400.2418 0.0562 -1.0000 -1.0000 3154649 1598859155.20 151.6511 60.0009 32.0000 1.9747 1.9761 399.8739 400.2316 0.0561 -1.0000 -1.0000 3154709 1598859155.30 151.6511 60.0009 32.0000 1.9761 1.9776 399.6235 399.9806 0.0561 -1.0000 -1.0000 3154779 1598859155.40 151.6511 60.0009 32.0000 1.9750 1.9765 399.5745 399.9308 0.0559 -1.0000 -1.0000 3154839 1598859155.50 151.6511 60.0009 32.0000 1.9744 1.9759 399.6690 400.0259 0.0560 -1.0000 -1.0000 3154909 1598859155.60 151.5884 60.0009 32.0000 1.9725 1.9740 399.8202 400.1770 0.0561 -1.0000 -1.0000 3155089 1598859155.70 151.4272 60.0009 32.0000 1.9742 1.9757 399.6734 400.0307 0.0560 -1.0000 -1.0000 3155149 1598859155.80 151.4272 60.0009 32.0000 1.9757 1.9772 399.3763 399.7342 0.0562 -1.0000 -1.0000 3155219 1598859155.90 151.4272 60.0009 32.0000 1.9741 1.9756 399.8272 400.1847 0.0561 -1.0000 -1.0000 3155299 1598859156.00 151.4272 60.0009 32.0000 1.9749 1.9764 399.9840 400.3409 0.0560 -1.0000 -1.0000 3155359 1598859156.10 151.4272 60.0009 32.0000 1.9758 1.9773 399.8244 400.1819 0.0561 -1.0000 -1.0000 3155589 1598859156.20 151.3472 60.0009 32.0000 1.9742 1.9756 399.4283 399.7854 0.0561 -1.0000 -1.0000 3155668 1598859156.30 151.3452 60.0009 32.0000 1.9741 1.9755 399.7264 400.0831 0.0560 -1.0000 -1.0000 3155729 1598859156.40 151.3452 60.0009 32.0000 1.9724 1.9739 399.9219 400.2789 0.0560 -1.0000 -1.0000 3155788 1598859156.50 151.3452 60.0009 32.0000 1.9746 1.9760 399.6866 400.0433 0.0560 -1.0000 -1.0000 3155868 1598859156.60 151.3452 60.0009 32.0000 1.9753 1.9767 399.3644 399.7219 0.0562 -1.0000 -1.0000 3156088 1598859156.70 151.3452 60.0009 32.0000 1.9756 1.9771 399.3930 399.7504 0.0561 -1.0000 -1.0000 3156148 1598859156.80 151.3452 60.0009 32.0000 1.9740 1.9755 399.3373 399.6947 0.0562 -1.0000 -1.0000 3156228 1598859156.90 151.5268 60.0009 32.0000 1.9737 1.9752 399.7994 400.1574 0.0561 -1.0000 -1.0000 3156288 1598859157.00 151.5268 60.0009 32.0000 1.9751 1.9766 399.8548 400.2117 0.0559 -1.0000 -1.0000 3156348 1598859157.10 151.5268 60.0009 32.0000 1.9765 1.9780 399.6752 400.0336 0.0563 -1.0000 -1.0000 3156588 1598859157.20 151.5268 60.0009 32.0000 1.9762 1.9776 399.6655 400.0240 0.0562 -1.0000 -1.0000 3156648 1598859157.30 151.5268 60.0009 32.0000 1.9755 1.9769 399.6700 400.0281 0.0562 -1.0000 -1.0000 3156718 1598859157.40 151.2436 60.0009 32.0000 1.9768 1.9783 399.5882 399.9460 0.0562 -1.0000 -1.0000 3156778 1598859157.50 151.2395 60.0009 32.0000 1.9770 1.9785 399.4784 399.8352 0.0561 -1.0000 -1.0000 3156848 1598859157.60 151.2395 60.0009 32.0000 1.9743 1.9758 399.7452 400.1029 0.0562 -1.0000 -1.0000 3157548 1598859157.70 151.2395 60.0009 32.0000 1.9735 1.9750 399.8320 400.1899 0.0561 -1.0000 -1.0000 3157618 1598859157.80 151.2395 60.0009 32.0000 1.9735 1.9749 399.5783 399.9354 0.0561 -1.0000 -1.0000 3157677 1598859157.90 151.2480 60.0009 32.0000 1.9745 1.9760 399.3688 399.7264 0.0562 -1.0000 -1.0000 3157747 1598859158.00 151.3907 60.0009 32.0000 1.9769 1.9783 399.4517 399.8087 0.0560 -1.0000 -1.0000 3157818 1598859158.10 151.3907 60.0009 32.0000 1.9750 1.9765 399.6411 399.9978 0.0560 -1.0000 -1.0000 3158018 1598859158.20 151.3907 60.0009 32.0000 1.9741 1.9756 399.8621 400.2194 0.0561 -1.0000 -1.0000 3158087 1598859158.30 151.3907 60.0009 32.0000 1.9751 1.9766 399.8763 400.2340 0.0561 -1.0000 -1.0000 3158147 1598859158.40 151.3907 60.0009 32.0000 1.9747 1.9761 399.5935 399.9499 0.0559 -1.0000 -1.0000 3158227 1598859158.50 151.3907 60.0009 32.0000 1.9725 1.9740 399.6778 400.0345 0.0560 -1.0000 -1.0000 3158297 1598859158.60 151.5385 60.0009 32.0000 1.9734 1.9748 399.8667 400.2247 0.0562 -1.0000 -1.0000 3158357 1598859158.70 151.5385 60.0009 32.0000 1.9746 1.9760 399.5867 399.9435 0.0559 -1.0000 -1.0000 3158427 1598859158.80 151.5385 60.0009 32.0000 1.9752 1.9766 399.3329 399.6905 0.0562 -1.0000 -1.0000 3158527 1598859158.90 151.5385 60.0009 32.0000 1.9740 1.9755 399.3953 399.7513 0.0560 -1.0000 -1.0000 3158587 1598859159.00 151.5385 60.0009 32.0000 1.9736 1.9750 399.7999 400.1566 0.0560 -1.0000 -1.0000 3158647 1598859159.10 151.7081 59.9998 32.0000 1.9749 1.9763 399.8259 400.1830 0.0560 -1.0000 -1.0000 3158727 1598859159.20 151.7517 59.9996 32.0000 1.9768 1.9783 399.5811 399.9383 0.0561 -1.0000 -1.0000 3158787 1598859159.30 151.7517 59.9996 32.0000 1.9755 1.9769 399.4258 399.7835 0.0562 -1.0000 -1.0000 3158857 1598859159.40 151.7517 59.9996 32.0000 1.9746 1.9761 399.5529 399.9109 0.0562 -1.0000 -1.0000 3158927 1598859159.50 151.7517 59.9996 32.0000 1.9763 1.9777 399.7621 400.1195 0.0561 -1.0000 -1.0000 3158987 1598859159.60 151.7517 59.9996 32.0000 1.9750 1.9765 399.6080 399.9644 0.0559 -1.0000 -1.0000 3159057 1598859159.70 151.7517 59.9996 32.0000 1.9746 1.9761 399.3194 399.6762 0.0561 -1.0000 -1.0000 3159566 1598859159.80 151.7517 59.9996 32.0000 1.9724 1.9738 399.6547 400.0124 0.0562 -1.0000 -1.0000 3159637 1598859159.90 151.7517 59.9996 32.0000 1.9734 1.9749 399.8389 400.1963 0.0561 -1.0000 -1.0000 3159727 1598859160.00 151.7517 59.9996 32.0000 1.9739 1.9753 399.9413 400.2984 0.0560 -1.0000 -1.0000 3159796 1598859160.10 151.7517 59.9996 32.0000 1.9737 1.9751 399.7632 400.1208 0.0562 -1.0000 -1.0000 3159856 1598859160.20 151.7517 59.9996 32.0000 1.9731 1.9745 399.2887 399.6449 0.0559 -1.0000 -1.0000 3159926 1598859160.30 151.7517 59.9996 32.0000 1.9738 1.9752 399.3191 399.6751 0.0560 -1.0000 -1.0000 3159986 1598859160.40 151.7517 59.9996 32.0000 1.9748 1.9763 399.6135 399.9697 0.0559 -1.0000 -1.0000 3200046 1598859160.50 151.5080 59.9996 32.0000 1.9732 1.9746 399.7409 400.0981 0.0561 -1.0000 -1.0000 3200126 1598859160.60 151.5080 59.9996 32.0000 1.9770 1.9784 399.5341 399.8915 0.0562 -1.0000 -1.0000 3200196 1598859160.70 151.5080 59.9996 32.0000 1.9765 1.9780 399.3318 399.6892 0.0561 -1.0000 -1.0000 3200316 1598859160.80 151.5080 59.9996 32.0000 1.9779 1.9793 399.3477 399.7041 0.0561 -1.0000 -1.0000 3200386 1598859160.90 151.5080 59.9996 32.0000 1.9736 1.9751 399.7389 400.0961 0.0560 -1.0000 -1.0000 3200446 1598859161.00 151.5080 59.9996 32.0000 1.9746 1.9761 399.9005 400.2585 0.0562 -1.0000 -1.0000 3200516 1598859161.10 151.6146 59.9996 32.0000 1.9742 1.9757 399.8896 400.2476 0.0561 -1.0000 -1.0000 3200586 1598859161.20 151.6572 59.9996 32.0000 1.9751 1.9765 399.4211 399.7774 0.0559 -1.0000 -1.0000 3200826 1598859161.30 151.6572 59.9996 32.0000 1.9752 1.9766 399.5512 399.9070 0.0559 -1.0000 -1.0000 3200896 1598859161.40 151.6572 59.9996 32.0000 1.9734 1.9749 399.7283 400.0856 0.0561 -1.0000 -1.0000 3200966 1598859161.50 151.6572 59.9996 32.0000 1.9733 1.9747 399.7796 400.1383 0.0562 -1.0000 -1.0000 3201026 1598859161.60 151.6572 59.9996 32.0000 1.9750 1.9765 399.5911 399.9483 0.0561 -1.0000 -1.0000 3201096 1598859161.70 151.6572 59.9996 32.0000 1.9750 1.9765 399.6710 400.0280 0.0560 -1.0000 -1.0000 3201806 1598859161.80 151.6572 59.9996 32.0000 1.9750 1.9764 399.8743 400.2315 0.0561 -1.0000 -1.0000 3201865 1598859161.90 151.6572 59.9996 32.0000 1.9763 1.9778 399.7994 400.1574 0.0561 -1.0000 -1.0000 3201936 1598859162.00 151.6572 59.9996 32.0000 1.9767 1.9781 399.5545 399.9124 0.0562 -1.0000 -1.0000 3202016 1598859162.10 151.6572 59.9996 32.0000 1.9753 1.9768 399.4103 399.7676 0.0561 -1.0000 -1.0000 3202085 1598859162.20 151.6572 59.9996 32.0000 1.9727 1.9742 399.7259 400.0837 0.0562 -1.0000 -1.0000 3202155 1598859162.30 151.4072 59.9996 32.0000 1.9731 1.9746 399.7251 400.0819 0.0560 -1.0000 -1.0000 3202216 1598859162.40 151.4072 59.9996 32.0000 1.9753 1.9768 399.6347 399.9908 0.0559 -1.0000 -1.0000 3202275 1598859162.50 151.4072 59.9996 32.0000 1.9771 1.9786 399.4261 399.7820 0.0559 -1.0000 -1.0000 3202355 1598859162.60 151.4072 59.9996 32.0000 1.9742 1.9757 399.3334 399.6902 0.0560 -1.0000 -1.0000 3202415 1598859162.70 151.4072 59.9996 32.0000 1.9742 1.9756 399.6666 400.0232 0.0560 -1.0000 -1.0000 3202485 1598859162.80 151.5979 59.9996 32.0000 1.9753 1.9767 399.6534 400.0104 0.0560 -1.0000 -1.0000 3202555 1598859162.90 151.5979 59.9996 32.0000 1.9759 1.9773 399.5745 399.9325 0.0562 -1.0000 -1.0000 3202615 1598859163.00 151.5979 59.9996 32.0000 1.9768 1.9783 399.5053 399.8625 0.0561 -1.0000 -1.0000 3202675 1598859163.10 151.5979 59.9996 32.0000 1.9720 1.9734 399.8624 400.2195 0.0560 -1.0000 -1.0000 3202755 1598859163.20 151.5979 59.9996 32.0000 1.9746 1.9761 399.9560 400.3129 0.0560 -1.0000 -1.0000 3202815 1598859163.30 151.5979 59.9996 32.0000 1.9738 1.9752 399.5895 399.9468 0.0561 -1.0000 -1.0000 3202895 1598859163.40 151.6524 59.9996 32.0000 1.9757 1.9772 399.3112 399.6684 0.0561 -1.0000 -1.0000 3202955 1598859163.50 151.6524 59.9996 32.0000 1.9725 1.9740 399.7956 400.1530 0.0560 -1.0000 -1.0000 3203015 1598859163.60 151.6524 59.9996 32.0000 1.9740 1.9754 399.8049 400.1621 0.0561 -1.0000 -1.0000 3203085 1598859163.70 151.6524 59.9996 32.0000 1.9738 1.9753 399.5527 399.9096 0.0560 -1.0000 -1.0000 3203155 1598859163.80 151.6524 59.9996 32.0000 1.9767 1.9782 399.4410 399.7985 0.0561 -1.0000 -1.0000 3203215 1598859163.90 151.6524 59.9996 32.0000 1.9735 1.9749 399.9073 400.2642 0.0561 -1.0000 -1.0000 3203295 1598859164.00 151.6524 59.9996 32.0000 1.9734 1.9748 400.0315 400.3898 0.0562 -1.0000 -1.0000 3203355 1598859164.10 151.6524 59.9996 32.0000 1.9748 1.9762 399.8684 400.2261 0.0561 -1.0000 -1.0000 3203425 1598859164.20 151.6524 59.9996 32.0000 1.9762 1.9776 399.4797 399.8373 0.0562 -1.0000 -1.0000 3203495 1598859164.30 151.6524 59.9996 32.0000 1.9755 1.9770 399.4728 399.8295 0.0560 -1.0000 -1.0000 3203555 1598859164.40 151.6524 59.9996 32.0000 1.9754 1.9769 399.6907 400.0476 0.0561 -1.0000 -1.0000 3203615 1598859164.50 151.5097 59.9996 32.0000 1.9733 1.9747 399.9390 400.2965 0.0560 -1.0000 -1.0000 3203695 1598859164.60 151.4304 59.9996 32.0000 1.9740 1.9755 399.6425 399.9999 0.0562 -1.0000 -1.0000 3203754 1598859164.70 151.4304 59.9996 32.0000 1.9754 1.9769 399.3409 399.6978 0.0560 -1.0000 -1.0000 3203815 1598859164.80 151.4304 59.9996 32.0000 1.9756 1.9770 399.5688 399.9254 0.0560 -1.0000 -1.0000 3204004 1598859164.90 151.4304 59.9996 32.0000 1.9739 1.9754 399.8322 400.1893 0.0560 -1.0000 -1.0000 3204064 1598859165.00 151.4304 59.9996 32.0000 1.9747 1.9761 399.6614 400.0180 0.0561 -1.0000 -1.0000 3204124 1598859165.10 151.4304 59.9996 32.0000 1.9772 1.9787 399.3359 399.6935 0.0562 -1.0000 -1.0000 3204194 1598859165.20 151.4304 59.9996 32.0000 1.9751 1.9766 399.4540 399.8116 0.0561 -1.0000 -1.0000 3204264 1598859165.30 151.4304 59.9996 32.0000 1.9708 1.9723 399.8020 400.1588 0.0559 -1.0000 -1.0000 3204564 1598859165.40 151.4304 59.9996 32.0000 1.9743 1.9757 399.8461 400.2030 0.0560 -1.0000 -1.0000 3204634 1598859165.50 151.4304 59.9996 32.0000 1.9757 1.9772 399.8135 400.1710 0.0561 -1.0000 -1.0000 3204694 1598859165.60 151.6431 59.9973 32.0000 1.9763 1.9777 399.6328 399.9905 0.0562 -1.0000 -1.0000 3204764 1598859165.70 151.6431 59.9973 32.0000 1.9745 1.9760 399.5350 399.8920 0.0560 -1.0000 -1.0000 3204824 1598859165.80 151.6431 59.9973 32.0000 1.9746 1.9760 399.8255 400.1822 0.0560 -1.0000 -1.0000 3205444 1598859165.90 151.6431 59.9973 32.0000 1.9734 1.9748 399.7975 400.1559 0.0563 -1.0000 -1.0000 3205514 1598859166.00 151.6431 59.9973 32.0000 1.9734 1.9749 399.7750 400.1326 0.0561 -1.0000 -1.0000 3205584 1598859166.10 151.5725 59.9973 32.0000 1.9762 1.9777 399.2630 399.6199 0.0561 -1.0000 -1.0000 3205644 1598859166.20 151.4151 59.9973 32.0000 1.9760 1.9774 399.6865 400.0427 0.0559 -1.0000 -1.0000 3205714 1598859166.30 151.4151 59.9973 32.0000 1.9745 1.9760 399.9446 400.3017 0.0560 -1.0000 -1.0000 3205993 1598859166.40 151.4151 59.9973 32.0000 1.9743 1.9758 399.7140 400.0711 0.0561 -1.0000 -1.0000 3206063 1598859166.50 151.4151 59.9973 32.0000 1.9741 1.9755 399.2605 399.6171 0.0560 -1.0000 -1.0000 3206133 1598859166.60 151.4151 59.9973 32.0000 1.9738 1.9753 399.4111 399.7669 0.0558 -1.0000 -1.0000 3206193 1598859166.70 151.4521 59.9973 32.0000 1.9733 1.9747 399.7572 400.1127 0.0558 -1.0000 -1.0000 3206263 1598859166.80 151.6597 59.9973 32.0000 1.9742 1.9756 399.7186 400.0755 0.0561 -1.0000 -1.0000 3206333 1598859166.90 151.6597 59.9973 32.0000 1.9761 1.9776 399.4044 399.7613 0.0560 -1.0000 -1.0000 3206393 1598859167.00 151.6597 59.9973 32.0000 1.9758 1.9773 399.4233 399.7806 0.0562 -1.0000 -1.0000 3206453 1598859167.10 151.6597 59.9973 32.0000 1.9749 1.9764 399.5947 399.9514 0.0560 -1.0000 -1.0000 3206533 1598859167.20 151.6354 59.9973 32.0000 1.9740 1.9755 399.5963 399.9529 0.0560 -1.0000 -1.0000 3206593 1598859167.30 151.6189 59.9973 32.0000 1.9757 1.9771 399.3387 399.6955 0.0560 -1.0000 -1.0000 3206823 1598859167.40 151.6189 59.9973 32.0000 1.9744 1.9759 399.7377 400.0947 0.0560 -1.0000 -1.0000 3206893 1598859167.50 151.6189 59.9973 32.0000 1.9757 1.9772 399.8890 400.2459 0.0560 -1.0000 -1.0000 3206963 1598859167.60 151.6189 59.9973 32.0000 1.9767 1.9781 399.5880 399.9454 0.0561 -1.0000 -1.0000 3207033 1598859167.70 151.6189 59.9973 32.0000 1.9751 1.9766 399.4180 399.7748 0.0560 -1.0000 -1.0000 3207103 1598859167.80 151.4963 59.9973 32.0000 1.9730 1.9745 399.7264 400.0834 0.0561 -1.0000 -1.0000 3207163 1598859167.90 151.4963 59.9973 32.0000 1.9745 1.9760 399.7539 400.1108 0.0560 -1.0000 -1.0000 3207233 1598859168.00 151.4963 59.9973 32.0000 1.9747 1.9761 399.3508 399.7074 0.0560 -1.0000 -1.0000 3207303 1598859168.10 151.4963 59.9973 32.0000 1.9742 1.9757 399.3485 399.7046 0.0559 -1.0000 -1.0000 3207363 1598859168.20 151.4963 59.9973 32.0000 1.9751 1.9766 399.7160 400.0723 0.0559 -1.0000 -1.0000 3207433 1598859168.30 151.4963 59.9973 32.0000 1.9744 1.9759 399.7095 400.0656 0.0559 -1.0000 -1.0000 3207503 1598859168.40 151.5528 59.9973 32.0000 1.9760 1.9775 399.5623 399.9204 0.0562 -1.0000 -1.0000 3207723 1598859168.50 151.6550 59.9973 32.0000 1.9761 1.9775 399.3740 399.7306 0.0560 -1.0000 -1.0000 3207803 1598859168.60 151.6550 59.9973 32.0000 1.9746 1.9761 399.5697 399.9275 0.0561 -1.0000 -1.0000 3207862 1598859168.70 151.6550 59.9973 32.0000 1.9747 1.9761 399.8981 400.2547 0.0560 -1.0000 -1.0000 3207922 1598859168.80 151.6550 59.9973 32.0000 1.9759 1.9773 399.9403 400.2985 0.0562 -1.0000 -1.0000 3207992 1598859168.90 151.6550 59.9973 32.0000 1.9777 1.9791 399.6081 399.9661 0.0562 -1.0000 -1.0000 3208322 1598859169.00 151.6550 59.9973 32.0000 1.9736 1.9750 399.5620 399.9190 0.0560 -1.0000 -1.0000 3208382 1598859169.10 151.3529 59.9973 32.0000 1.9722 1.9737 399.7894 400.1455 0.0559 -1.0000 -1.0000 3208462 1598859169.20 151.3529 59.9973 32.0000 1.9730 1.9744 399.9364 400.2936 0.0561 -1.0000 -1.0000 3208522 1598859169.30 151.3529 59.9973 32.0000 1.9728 1.9742 399.6758 400.0329 0.0560 -1.0000 -1.0000 3208602 1598859169.40 151.3529 59.9973 32.0000 1.9745 1.9759 399.7081 400.0645 0.0560 -1.0000 -1.0000 3208742 1598859169.50 151.3529 59.9973 32.0000 1.9744 1.9759 399.6993 400.0570 0.0561 -1.0000 -1.0000 3208802 1598859169.60 151.4209 60.0029 32.0000 1.9739 1.9753 399.8373 400.1951 0.0562 -1.0000 -1.0000 3208872 1598859169.70 151.4337 60.0039 32.0000 1.9768 1.9783 399.6855 400.0430 0.0562 -1.0000 -1.0000 3208942 1598859169.80 151.4337 60.0039 32.0000 1.9766 1.9780 399.4831 399.8399 0.0561 -1.0000 -1.0000 3209002 1598859169.90 151.4337 60.0039 32.0000 1.9752 1.9767 399.5495 399.9059 0.0559 -1.0000 -1.0000 3209232 1598859170.00 151.4337 60.0039 32.0000 1.9742 1.9757 399.7679 400.1253 0.0561 -1.0000 -1.0000 3209302 1598859170.10 151.4337 60.0039 32.0000 1.9731 1.9745 399.8457 400.2028 0.0560 -1.0000 -1.0000 3209362 1598859170.20 151.4337 60.0039 32.0000 1.9740 1.9754 399.5626 399.9195 0.0561 -1.0000 -1.0000 3209442 1598859170.30 151.5515 60.0039 32.0000 1.9760 1.9775 399.4684 399.8256 0.0561 -1.0000 -1.0000 3209502 1598859170.40 151.5515 60.0039 32.0000 1.9756 1.9770 399.5228 399.8802 0.0561 -1.0000 -1.0000 3209581 1598859170.50 151.5515 60.0039 32.0000 1.9757 1.9772 399.8040 400.1619 0.0562 -1.0000 -1.0000 3209651 1598859170.60 151.5515 60.0039 32.0000 1.9757 1.9771 399.6294 399.9876 0.0561 -1.0000 -1.0000 3209711 1598859170.70 151.5515 60.0039 32.0000 1.9765 1.9779 399.4750 399.8324 0.0563 -1.0000 -1.0000 3209771 1598859170.80 151.3996 60.0039 32.0000 1.9738 1.9753 399.5269 399.8841 0.0560 -1.0000 -1.0000 3209851 1598859170.90 151.3996 60.0039 32.0000 1.9732 1.9747 399.9350 400.2925 0.0562 -1.0000 -1.0000 3210231 1598859171.00 151.3996 60.0039 32.0000 1.9740 1.9755 399.8605 400.2177 0.0559 -1.0000 -1.0000 3210291 1598859171.10 151.3996 60.0039 32.0000 1.9735 1.9749 399.8042 400.1612 0.0560 -1.0000 -1.0000 3210371 1598859171.20 151.3996 60.0039 32.0000 1.9768 1.9782 399.5592 399.9159 0.0560 -1.0000 -1.0000 3210431 1598859171.30 151.4415 60.0039 32.0000 1.9759 1.9773 399.4696 399.8259 0.0559 -1.0000 -1.0000 3210501 1598859171.40 151.6929 60.0039 32.0000 1.9756 1.9770 399.8311 400.1884 0.0561 -1.0000 -1.0000 3210731 1598859171.50 151.6929 60.0039 32.0000 1.9735 1.9749 399.9584 400.3157 0.0560 -1.0000 -1.0000 3210791 1598859171.60 151.6929 60.0039 32.0000 1.9750 1.9765 399.6217 399.9784 0.0560 -1.0000 -1.0000 3210871 1598859171.70 151.6929 60.0039 32.0000 1.9736 1.9751 399.4317 399.7889 0.0560 -1.0000 -1.0000 3210931 1598859171.80 151.6929 60.0039 32.0000 1.9740 1.9754 399.5848 399.9414 0.0560 -1.0000 -1.0000 3210991 1598859171.90 151.4320 60.0039 32.0000 1.9740 1.9754 399.9534 400.3109 0.0561 -1.0000 -1.0000 3211340 1598859172.00 151.4320 60.0039 32.0000 1.9738 1.9753 399.7100 400.0677 0.0561 -1.0000 -1.0000 3211401 1598859172.10 151.4320 60.0039 32.0000 1.9754 1.9768 399.5325 399.8887 0.0559 -1.0000 -1.0000 3211470 1598859172.20 151.4320 60.0039 32.0000 1.9762 1.9777 399.4010 399.7564 0.0558 -1.0000 -1.0000 3211541 1598859172.30 151.4320 60.0039 32.0000 1.9766 1.9780 399.9678 400.3245 0.0560 -1.0000 -1.0000 3211600 1598859172.40 151.6798 60.0039 32.0000 1.9737 1.9752 399.8729 400.2294 0.0559 -1.0000 -1.0000 3212090 1598859172.50 151.7951 60.0039 32.0000 1.9755 1.9770 399.5825 399.9409 0.0563 -1.0000 -1.0000 3212170 1598859172.60 151.7951 60.0039 32.0000 1.9757 1.9772 399.3958 399.7522 0.0558 -1.0000 -1.0000 3212230 1598859172.70 151.7951 60.0039 32.0000 1.9753 1.9768 399.7922 400.1489 0.0561 -1.0000 -1.0000 3212290 1598859172.80 151.7951 60.0039 32.0000 1.9761 1.9776 399.8684 400.2263 0.0561 -1.0000 -1.0000 3212370 1598859172.90 151.7951 60.0039 32.0000 1.9747 1.9761 399.5346 399.8915 0.0560 -1.0000 -1.0000 3212430 1598859173.00 151.4111 60.0039 32.0000 1.9742 1.9757 399.2345 399.5923 0.0562 -1.0000 -1.0000 3212670 1598859173.10 151.4111 60.0039 32.0000 1.9743 1.9757 399.5356 399.8923 0.0559 -1.0000 -1.0000 3212740 1598859173.20 151.4111 60.0039 32.0000 1.9740 1.9754 399.8561 400.2117 0.0558 -1.0000 -1.0000 3212800 1598859173.30 151.4111 60.0039 32.0000 1.9753 1.9768 399.7274 400.0843 0.0560 -1.0000 -1.0000 3212880 1598859173.40 151.4111 60.0039 32.0000 1.9755 1.9769 399.4099 399.7657 0.0559 -1.0000 -1.0000 3212950 1598859173.50 151.5781 60.0039 32.0000 1.9756 1.9771 399.6575 400.0144 0.0560 -1.0000 -1.0000 3213010 1598859173.60 151.5781 60.0039 32.0000 1.9751 1.9765 399.6200 399.9759 0.0560 -1.0000 -1.0000 3213090 1598859173.70 151.5781 60.0039 32.0000 1.9757 1.9772 400.0119 400.3700 0.0561 -1.0000 -1.0000 3213149 1598859173.80 151.5781 60.0039 32.0000 1.9759 1.9774 399.7122 400.0692 0.0561 -1.0000 -1.0000 3213210 1598859173.90 151.5781 60.0039 32.0000 1.9769 1.9783 399.3751 399.7316 0.0560 -1.0000 -1.0000 3213279 1598859174.00 151.5781 60.0039 32.0000 1.9745 1.9759 399.6169 399.9740 0.0561 -1.0000 -1.0000 3213349 1598859174.10 151.3967 60.0039 32.0000 1.9748 1.9762 399.9048 400.2613 0.0559 -1.0000 -1.0000 3213410 1598859174.20 151.3967 60.0039 32.0000 1.9737 1.9751 399.5391 399.8968 0.0562 -1.0000 -1.0000 3213479 1598859174.30 151.3967 60.0039 32.0000 1.9744 1.9758 399.3695 399.7259 0.0559 -1.0000 -1.0000 3213539 1598859174.40 151.3967 60.0039 32.0000 1.9744 1.9759 399.1768 399.5330 0.0560 -1.0000 -1.0000 3213609 1598859174.50 151.3967 60.0039 32.0000 1.9744 1.9759 399.5893 399.9454 0.0559 -1.0000 -1.0000 3213839 1598859174.60 151.3636 60.0034 32.0000 1.9745 1.9760 399.9279 400.2845 0.0559 -1.0000 -1.0000 3213899 1598859174.70 151.3636 60.0034 32.0000 1.9762 1.9777 399.8541 400.2102 0.0559 -1.0000 -1.0000 3213959 1598859174.80 151.3636 60.0034 32.0000 1.9762 1.9777 399.6186 399.9749 0.0560 -1.0000 -1.0000 3214039 1598859174.90 151.3636 60.0034 32.0000 1.9752 1.9767 399.6277 399.9850 0.0561 -1.0000 -1.0000 3214099 1598859175.00 151.3636 60.0034 32.0000 1.9729 1.9743 399.9306 400.2862 0.0558 -1.0000 -1.0000 3214349 1598859175.10 151.3636 60.0034 32.0000 1.9739 1.9754 399.8197 400.1757 0.0559 -1.0000 -1.0000 3214429 1598859175.20 151.3604 60.0034 32.0000 1.9743 1.9758 399.5693 399.9260 0.0560 -1.0000 -1.0000 3214489 1598859175.30 151.3193 60.0034 32.0000 1.9757 1.9771 399.6935 400.0507 0.0560 -1.0000 -1.0000 3214579 1598859175.40 151.3193 60.0034 32.0000 1.9759 1.9774 399.7976 400.1539 0.0559 -1.0000 -1.0000 3214639 1598859175.50 151.3193 60.0034 32.0000 1.9736 1.9751 399.8276 400.1837 0.0559 -1.0000 -1.0000 3214819 1598859175.60 151.3193 60.0034 32.0000 1.9728 1.9743 399.8067 400.1640 0.0560 -1.0000 -1.0000 3214889 1598859175.70 151.3193 60.0034 32.0000 1.9739 1.9754 399.6118 399.9691 0.0562 -1.0000 -1.0000 3214949 1598859175.80 151.3193 60.0034 32.0000 1.9735 1.9750 399.4801 399.8355 0.0558 -1.0000 -1.0000 3215019 1598859175.90 151.3358 60.0034 32.0000 1.9771 1.9785 399.3465 399.7025 0.0560 -1.0000 -1.0000 3215088 1598859176.00 151.3358 60.0034 32.0000 1.9734 1.9748 399.7399 400.0972 0.0561 -1.0000 -1.0000 3215319 1598859176.10 151.3358 60.0034 32.0000 1.9740 1.9755 399.7748 400.1307 0.0559 -1.0000 -1.0000 3215378 1598859176.20 151.3358 60.0034 32.0000 1.9749 1.9763 399.6902 400.0477 0.0561 -1.0000 -1.0000 3215448 1598859176.30 151.3358 60.0034 32.0000 1.9753 1.9767 399.4154 399.7713 0.0558 -1.0000 -1.0000 3215518 1598859176.40 151.5538 60.0034 32.0000 1.9734 1.9749 399.8057 400.1616 0.0559 -1.0000 -1.0000 3215578 1598859176.50 151.5538 60.0034 32.0000 1.9742 1.9757 399.8916 400.2494 0.0561 -1.0000 -1.0000 3215658 1598859176.60 151.5538 60.0034 32.0000 1.9766 1.9780 400.0884 400.4455 0.0560 -1.0000 -1.0000 3215838 1598859176.70 151.5538 60.0034 32.0000 1.9762 1.9776 399.5907 399.9474 0.0561 -1.0000 -1.0000 3215898 1598859176.80 151.5538 60.0034 32.0000 1.9754 1.9769 399.5375 399.8947 0.0561 -1.0000 -1.0000 3215978 1598859176.90 151.5097 60.0034 32.0000 1.9734 1.9748 399.8349 400.1910 0.0559 -1.0000 -1.0000 3216038 1598859177.00 151.4215 60.0034 32.0000 1.9751 1.9765 399.7521 400.1089 0.0560 -1.0000 -1.0000 3216098 1598859177.10 151.4215 60.0034 32.0000 1.9743 1.9757 399.5849 399.9410 0.0559 -1.0000 -1.0000 3216598 1598859177.20 151.4215 60.0034 32.0000 1.9742 1.9757 399.6488 400.0058 0.0561 -1.0000 -1.0000 3216658 1598859177.30 151.4215 60.0034 32.0000 1.9739 1.9753 399.7293 400.0870 0.0562 -1.0000 -1.0000 3216728 1598859177.40 151.4215 60.0034 32.0000 1.9712 1.9727 399.7868 400.1442 0.0560 -1.0000 -1.0000 3216798 1598859177.50 151.5227 60.0034 32.0000 1.9745 1.9759 399.7435 400.1012 0.0561 -1.0000 -1.0000 3216858 1598859177.60 151.5227 60.0034 32.0000 1.9754 1.9769 399.7073 400.0639 0.0561 -1.0000 -1.0000 3216998 1598859177.70 151.5227 60.0034 32.0000 1.9749 1.9763 399.4852 399.8424 0.0561 -1.0000 -1.0000 3217057 1598859177.80 151.5227 60.0034 32.0000 1.9766 1.9781 399.5776 399.9335 0.0558 -1.0000 -1.0000 3217127 1598859177.90 151.5227 60.0034 32.0000 1.9744 1.9758 399.7450 400.1002 0.0558 -1.0000 -1.0000 3217198 1598859178.00 151.6010 60.0034 32.0000 1.9736 1.9751 399.9571 400.3156 0.0562 -1.0000 -1.0000 3217257 1598859178.10 151.6598 60.0034 32.0000 1.9736 1.9751 399.9432 400.3006 0.0561 -1.0000 -1.0000 3217967 1598859178.20 151.6598 60.0034 32.0000 1.9751 1.9765 399.5142 399.8718 0.0562 -1.0000 -1.0000 3218037 1598859178.30 151.6598 60.0034 32.0000 1.9756 1.9771 399.5642 399.9209 0.0560 -1.0000 -1.0000 3218107 1598859178.40 151.6598 60.0034 32.0000 1.9744 1.9758 399.7998 400.1571 0.0561 -1.0000 -1.0000 3218167 1598859178.50 151.6598 60.0034 32.0000 1.9741 1.9756 399.8114 400.1681 0.0559 -1.0000 -1.0000 3218237 1598859178.60 151.4488 60.0034 32.0000 1.9753 1.9767 399.6473 400.0037 0.0560 -1.0000 -1.0000 3218307 1598859178.70 151.4488 60.0034 32.0000 1.9760 1.9774 399.4647 399.8211 0.0559 -1.0000 -1.0000 3218397 1598859178.80 151.4488 60.0034 32.0000 1.9745 1.9760 399.4412 399.7981 0.0560 -1.0000 -1.0000 3218467 1598859178.90 151.4488 60.0034 32.0000 1.9741 1.9756 399.7495 400.1059 0.0560 -1.0000 -1.0000 3218527 1598859179.00 151.4488 60.0034 32.0000 1.9729 1.9743 399.8768 400.2341 0.0561 -1.0000 -1.0000 3218587 1598859179.10 151.5834 60.0034 32.0000 1.9744 1.9759 399.7875 400.1458 0.0562 -1.0000 -1.0000 3218667 1598859179.20 151.5834 60.0034 32.0000 1.9774 1.9789 399.6399 399.9974 0.0562 -1.0000 -1.0000 3218727 1598859179.30 151.5834 60.0034 32.0000 1.9756 1.9771 399.8398 400.1969 0.0560 -1.0000 -1.0000 3218797 1598859179.40 151.5834 60.0034 32.0000 1.9728 1.9743 400.0193 400.3765 0.0560 -1.0000 -1.0000 3218866 1598859179.50 151.5834 60.0034 32.0000 1.9739 1.9754 399.8762 400.2333 0.0561 -1.0000 -1.0000 3218927 1598859179.60 151.5834 60.0034 32.0000 1.9758 1.9773 399.7621 400.1196 0.0561 -1.0000 -1.0000 3218997 1598859179.70 151.5834 60.0034 32.0000 1.9768 1.9783 399.4755 399.8322 0.0560 -1.0000 -1.0000 3219066 1598859179.80 151.4860 60.0024 32.0000 1.9760 1.9775 399.5785 399.9348 0.0559 -1.0000 -1.0000 3219126 1598859179.90 151.4860 60.0024 32.0000 1.9737 1.9752 399.8829 400.2388 0.0559 -1.0000 -1.0000 3219196 1598859180.00 151.4860 60.0024 32.0000 1.9755 1.9770 399.7751 400.1323 0.0561 -1.0000 -1.0000 3219256 1598859180.10 151.4860 60.0024 32.0000 1.9750 1.9765 399.3510 399.7063 0.0557 -1.0000 -1.0000 3219546 1598859180.20 151.4860 60.0024 32.0000 1.9734 1.9748 399.6293 399.9859 0.0561 -1.0000 -1.0000 3219616 1598859180.30 151.4860 60.0024 32.0000 1.9751 1.9766 399.9063 400.2645 0.0562 -1.0000 -1.0000 3219686 1598859180.40 151.6153 60.0024 32.0000 1.9759 1.9773 399.7528 400.1105 0.0561 -1.0000 -1.0000 3219746 1598859180.50 151.6919 60.0024 32.0000 1.9757 1.9771 399.6272 399.9849 0.0562 -1.0000 -1.0000 3219816 1598859180.60 151.6919 60.0024 32.0000 1.9740 1.9755 399.8884 400.2447 0.0559 -1.0000 -1.0000 3220056 1598859180.70 151.6919 60.0024 32.0000 1.9757 1.9772 399.7193 400.0764 0.0561 -1.0000 -1.0000 3220116 1598859180.80 151.6919 60.0024 32.0000 1.9759 1.9773 399.3843 399.7395 0.0557 -1.0000 -1.0000 3220186 1598859180.90 151.6759 60.0024 32.0000 1.9764 1.9778 399.8030 400.1599 0.0560 -1.0000 -1.0000 3220246 1598859181.00 151.1948 60.0024 32.0000 1.9748 1.9763 399.9227 400.2798 0.0560 -1.0000 -1.0000 3220316 1598859181.10 151.1948 60.0024 32.0000 1.9751 1.9766 399.5972 399.9549 0.0562 -1.0000 -1.0000 3220566 1598859181.20 151.1948 60.0024 32.0000 1.9740 1.9754 399.3328 399.6893 0.0561 -1.0000 -1.0000 3220636 1598859181.30 151.1948 60.0024 32.0000 1.9735 1.9750 399.5143 399.8722 0.0561 -1.0000 -1.0000 3220706 1598859181.40 151.1948 60.0024 32.0000 1.9727 1.9741 399.7688 400.1256 0.0560 -1.0000 -1.0000 3220765 1598859181.50 151.1948 60.0024 32.0000 1.9730 1.9744 399.7826 400.1392 0.0560 -1.0000 -1.0000 3220825 1598859181.60 151.5712 60.0024 32.0000 1.9766 1.9780 399.4560 399.8129 0.0561 -1.0000 -1.0000 3221075 1598859181.70 151.5941 60.0024 32.0000 1.9764 1.9778 399.3480 399.7025 0.0558 -1.0000 -1.0000 3221145 1598859181.80 151.5941 60.0024 32.0000 1.9768 1.9783 399.6316 399.9886 0.0560 -1.0000 -1.0000 3221205 1598859181.90 151.5941 60.0024 32.0000 1.9734 1.9749 399.7840 400.1422 0.0563 -1.0000 -1.0000 3221275 1598859182.00 151.5941 60.0024 32.0000 1.9744 1.9759 399.7725 400.1290 0.0560 -1.0000 -1.0000 3221335 1598859182.10 151.5830 60.0024 32.0000 1.9760 1.9775 399.8173 400.1748 0.0561 -1.0000 -1.0000 3221405 1598859182.20 151.4779 60.0024 32.0000 1.9762 1.9777 399.7291 400.0863 0.0560 -1.0000 -1.0000 3221475 1598859182.30 151.4779 60.0024 32.0000 1.9750 1.9765 399.4808 399.8373 0.0560 -1.0000 -1.0000 3221535 1598859182.40 151.4779 60.0024 32.0000 1.9747 1.9762 399.6325 399.9890 0.0560 -1.0000 -1.0000 3221595 1598859182.50 151.4779 60.0024 32.0000 1.9747 1.9762 399.9622 400.3199 0.0561 -1.0000 -1.0000 3221675 1598859182.60 151.4779 60.0024 32.0000 1.9706 1.9720 399.7726 400.1288 0.0559 -1.0000 -1.0000 3221735 1598859182.70 151.5113 60.0024 32.0000 1.9735 1.9750 399.3201 399.6765 0.0561 -1.0000 -1.0000 3221885 1598859182.80 151.5125 60.0024 32.0000 1.9748 1.9763 399.2844 399.6406 0.0559 -1.0000 -1.0000 3221955 1598859182.90 151.5125 60.0024 32.0000 1.9748 1.9763 399.5395 399.8956 0.0560 -1.0000 -1.0000 3222025 1598859183.00 151.5125 60.0024 32.0000 1.9739 1.9753 399.9662 400.3237 0.0561 -1.0000 -1.0000 3222085 1598859183.10 151.5125 60.0024 32.0000 1.9752 1.9766 399.9188 400.2769 0.0561 -1.0000 -1.0000 3222155 1598859183.20 151.5125 60.0024 32.0000 1.9767 1.9781 399.7294 400.0859 0.0559 -1.0000 -1.0000 3222345 1598859183.30 151.5125 60.0024 32.0000 1.9763 1.9777 399.4091 399.7657 0.0560 -1.0000 -1.0000 3222415 1598859183.40 151.3423 60.0024 32.0000 1.9770 1.9785 399.7031 400.0602 0.0561 -1.0000 -1.0000 3222475 1598859183.50 151.3423 60.0024 32.0000 1.9740 1.9754 399.9691 400.3275 0.0563 -1.0000 -1.0000 3222545 1598859183.60 151.3423 60.0024 32.0000 1.9740 1.9754 399.7844 400.1418 0.0561 -1.0000 -1.0000 3222615 1598859183.70 151.3423 60.0024 32.0000 1.9744 1.9758 399.6112 399.9681 0.0559 -1.0000 -1.0000 3223004 1598859183.80 151.3423 60.0024 32.0000 1.9732 1.9746 399.5880 399.9437 0.0558 -1.0000 -1.0000 3223074 1598859183.90 151.3423 60.0024 32.0000 1.9742 1.9757 399.7146 400.0706 0.0559 -1.0000 -1.0000 3223144 1598859184.00 151.4225 60.0024 32.0000 1.9734 1.9749 400.0814 400.4385 0.0561 -1.0000 -1.0000 3223204 1598859184.10 151.5295 60.0024 32.0000 1.9772 1.9787 399.5835 399.9408 0.0561 -1.0000 -1.0000 3223264 1598859184.20 151.5295 60.0024 32.0000 1.9788 1.9802 399.4206 399.7771 0.0559 -1.0000 -1.0000 3223764 1598859184.30 151.5295 60.0024 32.0000 1.9742 1.9757 399.8502 400.2068 0.0560 -1.0000 -1.0000 3223824 1598859184.40 151.5295 60.0024 32.0000 1.9742 1.9756 399.9187 400.2765 0.0561 -1.0000 -1.0000 3223894 1598859184.50 151.5295 60.0024 32.0000 1.9763 1.9777 399.5320 399.8889 0.0561 -1.0000 -1.0000 3223974 1598859184.60 151.6135 60.0024 32.0000 1.9763 1.9777 399.3970 399.7540 0.0561 -1.0000 -1.0000 3224054 1598859184.70 151.6135 60.0024 32.0000 1.9755 1.9770 399.5825 399.9394 0.0560 -1.0000 -1.0000 3224124 1598859184.80 151.6135 60.0024 32.0000 1.9739 1.9753 399.5666 399.9236 0.0560 -1.0000 -1.0000 3224194 1598859184.90 151.6135 60.0024 32.0000 1.9753 1.9768 399.6509 400.0074 0.0560 -1.0000 -1.0000 3224254 1598859185.00 151.6135 60.0024 32.0000 1.9777 1.9791 399.4389 399.7962 0.0561 -1.0000 -1.0000 3224314 1598859185.10 151.5349 60.0011 32.0000 1.9759 1.9774 399.6017 399.9581 0.0560 -1.0000 -1.0000 3224394 1598859185.20 151.5278 60.0009 32.0000 1.9746 1.9760 399.9402 400.2980 0.0562 -1.0000 -1.0000 3224623 1598859185.30 151.5278 60.0009 32.0000 1.9758 1.9773 399.8085 400.1647 0.0559 -1.0000 -1.0000 3224693 1598859185.40 151.5278 60.0009 32.0000 1.9764 1.9779 399.5567 399.9134 0.0561 -1.0000 -1.0000 3224753 1598859185.50 151.5278 60.0009 32.0000 1.9765 1.9779 399.3144 399.6714 0.0561 -1.0000 -1.0000 3224824 1598859185.60 151.5286 60.0009 32.0000 1.9746 1.9761 399.8799 400.2367 0.0560 -1.0000 -1.0000 3224893 1598859185.70 151.5550 60.0009 32.0000 1.9754 1.9768 399.8735 400.2312 0.0561 -1.0000 -1.0000 3225333 1598859185.80 151.5550 60.0009 32.0000 1.9760 1.9775 399.6557 400.0136 0.0561 -1.0000 -1.0000 3225403 1598859185.90 151.5550 60.0009 32.0000 1.9756 1.9771 399.4476 399.8033 0.0559 -1.0000 -1.0000 3225483 1598859186.00 151.5550 60.0009 32.0000 1.9725 1.9739 399.7440 400.1007 0.0560 -1.0000 -1.0000 3225553 1598859186.10 151.5550 60.0009 32.0000 1.9743 1.9758 399.6928 400.0504 0.0562 -1.0000 -1.0000 3225613 1598859186.20 151.4325 60.0009 32.0000 1.9752 1.9767 399.5895 399.9452 0.0559 -1.0000 -1.0000 3225683 1598859186.30 151.3835 60.0009 32.0000 1.9750 1.9764 399.3216 399.6779 0.0560 -1.0000 -1.0000 3225823 1598859186.40 151.3835 60.0009 32.0000 1.9746 1.9760 399.5986 399.9540 0.0558 -1.0000 -1.0000 3225893 1598859186.50 151.3835 60.0009 32.0000 1.9731 1.9746 399.7459 400.1021 0.0560 -1.0000 -1.0000 3225963 1598859186.60 151.3835 60.0009 32.0000 1.9747 1.9762 399.8012 400.1576 0.0558 -1.0000 -1.0000 3226023 1598859186.70 151.3835 60.0009 32.0000 1.9767 1.9781 399.5001 399.8566 0.0560 -1.0000 -1.0000 3226083 1598859186.80 151.3835 60.0009 32.0000 1.9763 1.9778 399.4283 399.7848 0.0559 -1.0000 -1.0000 3226163 1598859186.90 151.4734 60.0009 32.0000 1.9740 1.9755 399.7333 400.0905 0.0561 -1.0000 -1.0000 3226223 1598859187.00 151.4734 60.0009 32.0000 1.9736 1.9751 399.8089 400.1655 0.0560 -1.0000 -1.0000 3226283 1598859187.10 151.4734 60.0009 32.0000 1.9758 1.9773 399.3519 399.7081 0.0559 -1.0000 -1.0000 3226363 1598859187.20 151.4734 60.0009 32.0000 1.9756 1.9770 399.6785 400.0350 0.0560 -1.0000 -1.0000 3226423 1598859187.30 151.4734 60.0009 32.0000 1.9744 1.9759 399.9240 400.2800 0.0559 -1.0000 -1.0000 3226603 1598859187.40 151.5746 60.0009 32.0000 1.9748 1.9763 399.7482 400.1055 0.0561 -1.0000 -1.0000 3226662 1598859187.50 151.5942 60.0009 32.0000 1.9767 1.9782 399.4407 399.7983 0.0561 -1.0000 -1.0000 3226733 1598859187.60 151.5942 60.0009 32.0000 1.9753 1.9768 399.5809 399.9373 0.0560 -1.0000 -1.0000 3226802 1598859187.70 151.5942 60.0009 32.0000 1.9754 1.9769 399.7309 400.0877 0.0560 -1.0000 -1.0000 3226872 1598859187.80 151.5942 60.0009 32.0000 1.9742 1.9757 399.9160 400.2732 0.0560 -1.0000 -1.0000 3227082 1598859187.90 151.5924 60.0009 32.0000 1.9763 1.9777 399.7866 400.1434 0.0560 -1.0000 -1.0000 3227152 1598859188.00 151.3640 60.0009 32.0000 1.9759 1.9773 399.3736 399.7303 0.0560 -1.0000 -1.0000 3227222 1598859188.10 151.3640 60.0009 32.0000 1.9757 1.9772 399.5679 399.9242 0.0559 -1.0000 -1.0000 3227282 1598859188.20 151.3640 60.0009 32.0000 1.9729 1.9744 399.7713 400.1280 0.0560 -1.0000 -1.0000 3227352 1598859188.30 151.3640 60.0009 32.0000 1.9719 1.9733 399.5941 399.9515 0.0561 -1.0000 -1.0000 3227842 1598859188.40 151.3640 60.0009 32.0000 1.9756 1.9771 399.6667 400.0230 0.0560 -1.0000 -1.0000 3227902 1598859188.50 151.3767 60.0009 32.0000 1.9767 1.9781 399.4865 399.8440 0.0561 -1.0000 -1.0000 3227982 1598859188.60 151.5635 60.0009 32.0000 1.9749 1.9764 399.6919 400.0479 0.0559 -1.0000 -1.0000 3228052 1598859188.70 151.5635 60.0009 32.0000 1.9754 1.9768 400.0227 400.3792 0.0559 -1.0000 -1.0000 3228122 1598859188.80 151.5635 60.0009 32.0000 1.9748 1.9763 399.8770 400.2332 0.0559 -1.0000 -1.0000 3228252 1598859188.90 151.5635 60.0009 32.0000 1.9763 1.9778 399.4145 399.7715 0.0561 -1.0000 -1.0000 3228322 1598859189.00 151.5635 60.0009 32.0000 1.9754 1.9769 399.6625 400.0191 0.0559 -1.0000 -1.0000 3228381 1598859189.10 151.7145 60.0009 32.0000 1.9753 1.9768 399.9513 400.3085 0.0561 -1.0000 -1.0000 3228451 1598859189.20 151.7145 60.0009 32.0000 1.9733 1.9747 399.6248 399.9813 0.0559 -1.0000 -1.0000 3228522 1598859189.30 151.7145 60.0009 32.0000 1.9769 1.9783 399.3730 399.7288 0.0560 -1.0000 -1.0000 3228761 1598859189.40 151.7145 60.0009 32.0000 1.9744 1.9758 399.8056 400.1628 0.0561 -1.0000 -1.0000 3228821 1598859189.50 151.7145 60.0009 32.0000 1.9730 1.9744 399.8670 400.2230 0.0559 -1.0000 -1.0000 3228881 1598859189.60 151.7145 60.0009 32.0000 1.9730 1.9744 399.6811 400.0371 0.0559 -1.0000 -1.0000 3228951 1598859189.70 151.4242 60.0066 32.0000 1.9748 1.9762 399.4104 399.7661 0.0559 -1.0000 -1.0000 3229021 1598859189.80 151.4242 60.0066 32.0000 1.9753 1.9768 399.4955 399.8516 0.0559 -1.0000 -1.0000 3229081 1598859189.90 151.4242 60.0066 32.0000 1.9759 1.9774 399.8688 400.2261 0.0561 -1.0000 -1.0000 3229771 1598859190.00 151.4242 60.0066 32.0000 1.9742 1.9756 399.8715 400.2289 0.0561 -1.0000 -1.0000 3229831 1598859190.10 151.4242 60.0066 32.0000 1.9766 1.9780 399.8525 400.2093 0.0560 -1.0000 -1.0000 3229891 1598859190.20 151.4524 60.0066 32.0000 1.9750 1.9765 399.5452 399.9021 0.0560 -1.0000 -1.0000 3229961 1598859190.30 151.6214 60.0066 32.0000 1.9756 1.9771 399.5007 399.8568 0.0560 -1.0000 -1.0000 3230031 1598859190.40 151.6214 60.0066 32.0000 1.9743 1.9758 399.7994 400.1565 0.0561 -1.0000 -1.0000 3230091 1598859190.50 151.6214 60.0066 32.0000 1.9742 1.9756 399.7620 400.1189 0.0560 -1.0000 -1.0000 3230171 1598859190.60 151.6214 60.0066 32.0000 1.9765 1.9779 399.5292 399.8850 0.0560 -1.0000 -1.0000 3230231 1598859190.70 151.6214 60.0066 32.0000 1.9735 1.9750 399.5537 399.9107 0.0560 -1.0000 -1.0000 3230321 1598859190.80 151.6214 60.0066 32.0000 1.9726 1.9740 399.7513 400.1074 0.0559 -1.0000 -1.0000 3230391 1598859190.90 151.5078 60.0066 32.0000 1.9737 1.9752 399.9219 400.2798 0.0561 -1.0000 -1.0000 3230461 1598859191.00 151.5078 60.0066 32.0000 1.9754 1.9768 399.8884 400.2451 0.0560 -1.0000 -1.0000 3230521 1598859191.10 151.5078 60.0066 32.0000 1.9776 1.9791 399.5738 399.9302 0.0559 -1.0000 -1.0000 3230601 1598859191.20 151.5078 60.0066 32.0000 1.9753 1.9768 399.6959 400.0511 0.0558 -1.0000 -1.0000 3230661 1598859191.30 151.5078 60.0066 32.0000 1.9751 1.9766 399.9229 400.2793 0.0559 -1.0000 -1.0000 3230731 1598859191.40 151.5891 60.0066 32.0000 1.9752 1.9767 400.0850 400.4408 0.0558 -1.0000 -1.0000 3230790 1598859191.50 151.5891 60.0066 32.0000 1.9757 1.9772 399.3787 399.7341 0.0559 -1.0000 -1.0000 3230860 1598859191.60 151.5891 60.0066 32.0000 1.9737 1.9752 399.7030 400.0596 0.0560 -1.0000 -1.0000 3230931 1598859191.70 151.5891 60.0066 32.0000 1.9739 1.9753 400.0022 400.3606 0.0562 -1.0000 -1.0000 3230990 1598859191.80 151.5891 60.0066 32.0000 1.9742 1.9757 399.8711 400.2278 0.0560 -1.0000 -1.0000 3231050 1598859191.90 151.5891 60.0066 32.0000 1.9773 1.9787 399.5560 399.9127 0.0560 -1.0000 -1.0000 3231650 1598859192.00 151.4738 60.0066 32.0000 1.9761 1.9776 399.2544 399.6106 0.0561 -1.0000 -1.0000 3231720 1598859192.10 151.4339 60.0066 32.0000 1.9741 1.9755 399.6246 399.9818 0.0560 -1.0000 -1.0000 3231780 1598859192.20 151.4339 60.0066 32.0000 1.9749 1.9764 399.8883 400.2451 0.0560 -1.0000 -1.0000 3231850 1598859192.30 151.4339 60.0066 32.0000 1.9740 1.9754 399.9123 400.2693 0.0560 -1.0000 -1.0000 3231910 1598859192.40 151.4339 60.0066 32.0000 1.9754 1.9769 399.6213 399.9777 0.0560 -1.0000 -1.0000 3232090 1598859192.50 151.3839 60.0066 32.0000 1.9761 1.9776 399.4345 399.7899 0.0558 -1.0000 -1.0000 3232160 1598859192.60 151.3839 60.0066 32.0000 1.9753 1.9768 400.0088 400.3646 0.0559 -1.0000 -1.0000 3232230 1598859192.70 151.3839 60.0066 32.0000 1.9755 1.9770 400.0516 400.4099 0.0563 -1.0000 -1.0000 3232290 1598859192.80 151.3839 60.0066 32.0000 1.9755 1.9770 399.6316 399.9895 0.0562 -1.0000 -1.0000 3232370 1598859192.90 151.3839 60.0066 32.0000 1.9734 1.9749 399.4184 399.7755 0.0560 -1.0000 -1.0000 3232520 1598859193.00 151.3839 60.0066 32.0000 1.9741 1.9756 399.6771 400.0341 0.0561 -1.0000 -1.0000 3232580 1598859193.10 151.3839 60.0066 32.0000 1.9728 1.9743 399.8499 400.2067 0.0560 -1.0000 -1.0000 3232660 1598859193.20 151.4728 60.0066 32.0000 1.9745 1.9760 399.9288 400.2857 0.0560 -1.0000 -1.0000 3232719 1598859193.30 151.4991 60.0066 32.0000 1.9754 1.9769 399.4143 399.7703 0.0559 -1.0000 -1.0000 3232789 1598859193.40 151.4991 60.0066 32.0000 1.9760 1.9774 399.4463 399.8012 0.0558 -1.0000 -1.0000 3232849 1598859193.50 151.4991 60.0066 32.0000 1.9745 1.9760 399.6582 400.0146 0.0559 -1.0000 -1.0000 3232920 1598859193.60 151.4991 60.0066 32.0000 1.9733 1.9747 399.8503 400.2075 0.0560 -1.0000 -1.0000 3232989 1598859193.70 151.4991 60.0066 32.0000 1.9752 1.9766 399.5946 399.9508 0.0559 -1.0000 -1.0000 3233049 1598859193.80 151.6907 60.0066 32.0000 1.9759 1.9774 399.3158 399.6710 0.0558 -1.0000 -1.0000 3233109 1598859193.90 151.6907 60.0066 32.0000 1.9759 1.9774 399.4008 399.7570 0.0560 -1.0000 -1.0000 3233189 1598859194.00 151.6907 60.0066 32.0000 1.9741 1.9756 399.8024 400.1592 0.0560 -1.0000 -1.0000 3233369 1598859194.10 151.6907 60.0066 32.0000 1.9739 1.9754 399.9955 400.3527 0.0561 -1.0000 -1.0000 3233429 1598859194.20 151.6907 60.0066 32.0000 1.9744 1.9758 399.8376 400.1938 0.0560 -1.0000 -1.0000 3233499 1598859194.30 151.6907 60.0066 32.0000 1.9774 1.9788 399.6653 400.0230 0.0562 -1.0000 -1.0000 3233569 1598859194.40 151.4596 60.0066 32.0000 1.9775 1.9789 399.2861 399.6418 0.0559 -1.0000 -1.0000 3233639 1598859194.50 151.3762 60.0066 32.0000 1.9744 1.9758 399.6549 400.0119 0.0560 -1.0000 -1.0000 3233889 1598859194.60 151.3762 60.0066 32.0000 1.9738 1.9753 399.8597 400.2164 0.0560 -1.0000 -1.0000 3233959 1598859194.70 151.3762 60.0066 32.0000 1.9743 1.9758 399.8527 400.2084 0.0558 -1.0000 -1.0000 3234019 1598859194.80 151.3762 60.0066 32.0000 1.9757 1.9772 399.3321 399.6875 0.0558 -1.0000 -1.0000 3234089 1598859194.90 151.3762 60.0066 32.0000 1.9755 1.9770 399.4948 399.8506 0.0559 -1.0000 -1.0000 3234159 1598859195.00 151.3762 60.0066 32.0000 1.9761 1.9775 399.7450 400.1018 0.0561 -1.0000 -1.0000 3234389 1598859195.10 151.3762 60.0066 32.0000 1.9763 1.9777 399.9191 400.2774 0.0562 -1.0000 -1.0000 3234469 1598859195.20 151.3510 60.0059 32.0000 1.9762 1.9776 399.8331 400.1913 0.0562 -1.0000 -1.0000 3234529 1598859195.30 151.3005 60.0045 32.0000 1.9773 1.9787 399.5250 399.8804 0.0558 -1.0000 -1.0000 3234599 1598859195.40 151.3005 60.0045 32.0000 1.9756 1.9771 399.4860 399.8415 0.0559 -1.0000 -1.0000 3234668 1598859195.50 151.3005 60.0045 32.0000 1.9734 1.9748 399.9845 400.3412 0.0560 -1.0000 -1.0000 3234898 1598859195.60 151.3005 60.0045 32.0000 1.9727 1.9742 399.8630 400.2196 0.0559 -1.0000 -1.0000 3234968 1598859195.70 151.3005 60.0045 32.0000 1.9748 1.9762 399.4758 399.8319 0.0560 -1.0000 -1.0000 3235028 1598859195.80 151.3049 60.0045 32.0000 1.9752 1.9766 399.5449 399.9022 0.0561 -1.0000 -1.0000 3235088 1598859195.90 151.3049 60.0045 32.0000 1.9751 1.9766 399.9189 400.2760 0.0560 -1.0000 -1.0000 3235168 1598859196.00 151.3049 60.0045 32.0000 1.9758 1.9772 399.9587 400.3157 0.0560 -1.0000 -1.0000 3235598 1598859196.10 151.3049 60.0045 32.0000 1.9758 1.9772 399.7514 400.1062 0.0557 -1.0000 -1.0000 3235658 1598859196.20 151.3049 60.0045 32.0000 1.9752 1.9766 399.3086 399.6646 0.0560 -1.0000 -1.0000 3235738 1598859196.30 151.4564 60.0045 32.0000 1.9756 1.9771 399.7583 400.1146 0.0559 -1.0000 -1.0000 3235798 1598859196.40 151.5816 60.0045 32.0000 1.9741 1.9755 399.8974 400.2543 0.0559 -1.0000 -1.0000 3235858 1598859196.50 151.5816 60.0045 32.0000 1.9750 1.9765 399.8775 400.2343 0.0560 -1.0000 -1.0000 3236118 1598859196.60 151.5816 60.0045 32.0000 1.9763 1.9778 399.7215 400.0784 0.0560 -1.0000 -1.0000 3236178 1598859196.70 151.5816 60.0045 32.0000 1.9778 1.9792 399.4200 399.7759 0.0559 -1.0000 -1.0000 3236238 1598859196.80 151.5816 60.0045 32.0000 1.9752 1.9767 399.5625 399.9184 0.0559 -1.0000 -1.0000 3236318 1598859196.90 151.3419 60.0045 32.0000 1.9739 1.9753 399.8414 400.1995 0.0561 -1.0000 -1.0000 3236378 1598859197.00 151.3419 60.0045 32.0000 1.9761 1.9775 399.6930 400.0493 0.0559 -1.0000 -1.0000 3236567 1598859197.10 151.3419 60.0045 32.0000 1.9750 1.9765 399.4258 399.7819 0.0560 -1.0000 -1.0000 3236647 1598859197.20 151.3419 60.0045 32.0000 1.9756 1.9771 399.6264 399.9819 0.0559 -1.0000 -1.0000 3236708 1598859197.30 151.3419 60.0045 32.0000 1.9758 1.9772 399.8341 400.1897 0.0557 -1.0000 -1.0000 3236777 1598859197.40 151.3419 60.0045 32.0000 1.9751 1.9765 399.8911 400.2479 0.0561 -1.0000 -1.0000 3236837 1598859197.50 151.6823 60.0045 32.0000 1.9753 1.9768 399.7424 400.0983 0.0559 -1.0000 -1.0000 3236917 1598859197.60 151.6823 60.0045 32.0000 1.9769 1.9784 399.4423 399.7988 0.0560 -1.0000 -1.0000 3237127 1598859197.70 151.6823 60.0045 32.0000 1.9760 1.9775 399.8937 400.2512 0.0561 -1.0000 -1.0000 3237187 1598859197.80 151.6823 60.0045 32.0000 1.9719 1.9734 399.8905 400.2482 0.0560 -1.0000 -1.0000 3237257 1598859197.90 151.6823 60.0045 32.0000 1.9728 1.9743 399.9636 400.3213 0.0562 -1.0000 -1.0000 3237327 1598859198.00 151.6823 60.0045 32.0000 1.9733 1.9748 399.6679 400.0253 0.0561 -1.0000 -1.0000 3237387 1598859198.10 151.3748 60.0045 32.0000 1.9745 1.9760 399.3856 399.7422 0.0559 -1.0000 -1.0000 3237597 1598859198.20 151.3748 60.0045 32.0000 1.9747 1.9762 399.7498 400.1050 0.0557 -1.0000 -1.0000 3237667 1598859198.30 151.3748 60.0045 32.0000 1.9739 1.9753 399.9943 400.3504 0.0558 -1.0000 -1.0000 3237737 1598859198.40 151.3748 60.0045 32.0000 1.9767 1.9781 399.8468 400.2030 0.0560 -1.0000 -1.0000 3237797 1598859198.50 151.3748 60.0045 32.0000 1.9771 1.9786 399.5606 399.9165 0.0559 -1.0000 -1.0000 3237867 1598859198.60 151.5403 60.0045 32.0000 1.9761 1.9776 399.4044 399.7607 0.0560 -1.0000 -1.0000 3237927 1598859198.70 151.6138 60.0045 32.0000 1.9754 1.9769 399.6469 400.0025 0.0558 -1.0000 -1.0000 3237997 1598859198.80 151.6138 60.0045 32.0000 1.9744 1.9758 399.9438 400.3006 0.0560 -1.0000 -1.0000 3238067 1598859198.90 151.6138 60.0045 32.0000 1.9769 1.9783 399.7675 400.1240 0.0560 -1.0000 -1.0000 3238127 1598859199.00 151.6138 60.0045 32.0000 1.9743 1.9758 399.5305 399.8868 0.0559 -1.0000 -1.0000 3238197 1598859199.10 151.6138 60.0045 32.0000 1.9761 1.9775 399.4167 399.7733 0.0561 -1.0000 -1.0000 3238496 1598859199.20 151.2979 60.0045 32.0000 1.9741 1.9755 399.9471 400.3050 0.0561 -1.0000 -1.0000 3238556 1598859199.30 151.2979 60.0045 32.0000 1.9732 1.9746 399.7788 400.1362 0.0561 -1.0000 -1.0000 3238636 1598859199.40 151.2979 60.0045 32.0000 1.9759 1.9774 399.5627 399.9202 0.0561 -1.0000 -1.0000 3238696 1598859199.50 151.2979 60.0045 32.0000 1.9738 1.9752 399.4970 399.8533 0.0559 -1.0000 -1.0000 3238756 1598859199.60 151.2979 60.0045 32.0000 1.9741 1.9756 399.9044 400.2605 0.0558 -1.0000 -1.0000 3239116 1598859199.70 151.3637 60.0044 32.0000 1.9742 1.9757 400.0084 400.3657 0.0560 -1.0000 -1.0000 3239176 1598859199.80 151.7254 60.0036 32.0000 1.9750 1.9764 399.7469 400.1030 0.0558 -1.0000 -1.0000 3239236 1598859199.90 151.7254 60.0036 32.0000 1.9765 1.9779 399.4599 399.8165 0.0560 -1.0000 -1.0000 3239306 1598859200.00 151.7254 60.0036 32.0000 1.9745 1.9760 399.8339 400.1911 0.0560 -1.0000 -1.0000 3239366 1598859200.10 151.7254 60.0036 32.0000 1.9757 1.9772 400.0086 400.3658 0.0560 -1.0000 -1.0000 3239746 1598859200.20 151.7254 60.0036 32.0000 1.9741 1.9756 399.8693 400.2274 0.0561 -1.0000 -1.0000 3239826 1598859200.30 151.7254 60.0036 32.0000 1.9742 1.9757 399.5273 399.8832 0.0559 -1.0000 -1.0000 3239886 1598859200.40 151.5580 60.0036 32.0000 1.9743 1.9758 399.6325 399.9885 0.0558 -1.0000 -1.0000 3239946 1598859200.50 151.5580 60.0036 32.0000 1.9755 1.9770 399.9531 400.3102 0.0560 -1.0000 -1.0000 3240026 1598859200.60 151.5580 60.0036 32.0000 1.9753 1.9767 399.8461 400.2031 0.0560 -1.0000 -1.0000 3240266 1598859200.70 151.5580 60.0036 32.0000 1.9765 1.9779 399.4833 399.8401 0.0561 -1.0000 -1.0000 3240336 1598859200.80 151.5580 60.0036 32.0000 1.9751 1.9765 399.4661 399.8232 0.0560 -1.0000 -1.0000 3240406 1598859200.90 151.4899 60.0036 32.0000 1.9754 1.9769 399.6345 399.9904 0.0559 -1.0000 -1.0000 3240476 1598859201.00 151.4899 60.0036 32.0000 1.9732 1.9746 399.8552 400.2124 0.0561 -1.0000 -1.0000 3240536 1598859201.10 151.4899 60.0036 32.0000 1.9742 1.9756 400.0345 400.3922 0.0560 -1.0000 -1.0000 3240756 1598859201.20 151.4899 60.0036 32.0000 1.9770 1.9785 399.7846 400.1424 0.0563 -1.0000 -1.0000 3240816 1598859201.30 151.4899 60.0036 32.0000 1.9772 1.9786 399.5535 399.9104 0.0560 -1.0000 -1.0000 3240886 1598859201.40 151.4899 60.0036 32.0000 1.9748 1.9762 399.9610 400.3178 0.0560 -1.0000 -1.0000 3240946 1598859201.50 151.4899 60.0036 32.0000 1.9767 1.9781 399.6004 399.9569 0.0559 -1.0000 -1.0000 3241016 1598859201.60 151.4494 60.0036 32.0000 1.9770 1.9785 399.4872 399.8428 0.0559 -1.0000 -1.0000 3241246 1598859201.70 151.3734 60.0036 32.0000 1.9736 1.9751 399.8713 400.2286 0.0561 -1.0000 -1.0000 3241316 1598859201.80 151.3734 60.0036 32.0000 1.9728 1.9742 399.8281 400.1856 0.0561 -1.0000 -1.0000 3241375 1598859201.90 151.3734 60.0036 32.0000 1.9731 1.9746 399.8233 400.1816 0.0562 -1.0000 -1.0000 3241445 1598859202.00 151.3734 60.0036 32.0000 1.9766 1.9780 399.6243 399.9809 0.0560 -1.0000 -1.0000 3241505 1598859202.10 151.6523 60.0036 32.0000 1.9770 1.9785 399.5642 399.9217 0.0561 -1.0000 -1.0000 3241995 1598859202.20 151.6523 60.0036 32.0000 1.9741 1.9756 399.6526 400.0082 0.0559 -1.0000 -1.0000 3242065 1598859202.30 151.6523 60.0036 32.0000 1.9735 1.9749 399.8454 400.2016 0.0559 -1.0000 -1.0000 3242125 1598859202.40 151.6523 60.0036 32.0000 1.9757 1.9772 400.1208 400.4774 0.0560 -1.0000 -1.0000 3242195 1598859202.50 151.6523 60.0036 32.0000 1.9765 1.9780 399.4766 399.8335 0.0560 -1.0000 -1.0000 3242265 1598859202.60 151.6523 60.0036 32.0000 1.9755 1.9769 399.5292 399.8853 0.0559 -1.0000 -1.0000 3242335 1598859202.70 151.2246 60.0036 32.0000 1.9738 1.9753 399.9133 400.2706 0.0561 -1.0000 -1.0000 3242405 1598859202.80 151.2246 60.0036 32.0000 1.9745 1.9760 399.8519 400.2097 0.0562 -1.0000 -1.0000 3242475 1598859202.90 151.2246 60.0036 32.0000 1.9736 1.9750 399.4396 399.7965 0.0560 -1.0000 -1.0000 3242535 1598859203.00 151.2246 60.0036 32.0000 1.9758 1.9772 399.4728 399.8290 0.0560 -1.0000 -1.0000 3242595 1598859203.10 151.2246 60.0036 32.0000 1.9751 1.9766 399.5790 399.9360 0.0560 -1.0000 -1.0000 3242675 1598859203.20 151.2646 60.0036 32.0000 1.9745 1.9759 399.9121 400.2686 0.0559 -1.0000 -1.0000 3242735 1598859203.30 151.4471 60.0036 32.0000 1.9749 1.9763 399.9472 400.3046 0.0560 -1.0000 -1.0000 3242815 1598859203.40 151.4471 60.0036 32.0000 1.9734 1.9748 399.8049 400.1627 0.0562 -1.0000 -1.0000 3242875 1598859203.50 151.4471 60.0036 32.0000 1.9738 1.9752 399.7544 400.1097 0.0558 -1.0000 -1.0000 3242935 1598859203.60 151.4471 60.0036 32.0000 1.9744 1.9758 399.7813 400.1366 0.0558 -1.0000 -1.0000 3243004 1598859203.70 151.4471 60.0036 32.0000 1.9743 1.9758 399.9665 400.3227 0.0559 -1.0000 -1.0000 3243105 1598859203.80 151.4145 60.0036 32.0000 1.9748 1.9762 400.0181 400.3737 0.0558 -1.0000 -1.0000 3243164 1598859203.90 151.3159 60.0036 32.0000 1.9753 1.9767 399.6878 400.0434 0.0558 -1.0000 -1.0000 3243244 1598859204.00 151.3159 60.0036 32.0000 1.9766 1.9781 399.4851 399.8412 0.0560 -1.0000 -1.0000 3243304 1598859204.10 151.3159 60.0036 32.0000 1.9740 1.9754 399.4609 399.8176 0.0560 -1.0000 -1.0000 3243384 1598859204.20 151.3159 60.0036 32.0000 1.9724 1.9739 399.7380 400.0938 0.0558 -1.0000 -1.0000 3243624 1598859204.30 151.3159 60.0036 32.0000 1.9738 1.9752 399.7891 400.1444 0.0558 -1.0000 -1.0000 3243684 1598859204.40 151.3426 60.0036 32.0000 1.9768 1.9782 399.6503 400.0063 0.0559 -1.0000 -1.0000 3243744 1598859204.50 151.3426 60.0036 32.0000 1.9770 1.9785 399.5522 399.9084 0.0560 -1.0000 -1.0000 3243824 1598859204.60 151.3426 60.0036 32.0000 1.9763 1.9778 399.6639 400.0203 0.0559 -1.0000 -1.0000 3243894 1598859204.70 151.3426 60.0036 32.0000 1.9755 1.9770 399.7783 400.1344 0.0559 -1.0000 -1.0000 3244384 1598859204.80 151.3426 60.0036 32.0000 1.9743 1.9758 399.7011 400.0576 0.0560 -1.0000 -1.0000 3244454 1598859204.90 151.4141 60.0034 32.0000 1.9752 1.9767 399.4717 399.8281 0.0560 -1.0000 -1.0000 3244514 1598859205.00 151.6208 60.0029 32.0000 1.9753 1.9767 399.6676 400.0243 0.0560 -1.0000 -1.0000 3244584 1598859205.10 151.6208 60.0029 32.0000 1.9738 1.9753 399.7778 400.1345 0.0560 -1.0000 -1.0000 3244664 1598859205.20 151.6208 60.0029 32.0000 1.9748 1.9763 400.0073 400.3647 0.0560 -1.0000 -1.0000 3244894 1598859205.30 151.6208 60.0029 32.0000 1.9749 1.9763 399.7907 400.1479 0.0561 -1.0000 -1.0000 3244964 1598859205.40 151.6208 60.0029 32.0000 1.9763 1.9777 399.4719 399.8289 0.0561 -1.0000 -1.0000 3245024 1598859205.50 151.4299 60.0029 32.0000 1.9751 1.9766 399.5974 399.9535 0.0558 -1.0000 -1.0000 3245084 1598859205.60 151.4299 60.0029 32.0000 1.9745 1.9760 399.8405 400.1976 0.0562 -1.0000 -1.0000 3245164 1598859205.70 151.4299 60.0029 32.0000 1.9748 1.9762 399.9595 400.3166 0.0560 -1.0000 -1.0000 3245414 1598859205.80 151.4299 60.0029 32.0000 1.9760 1.9774 399.4072 399.7630 0.0560 -1.0000 -1.0000 3245473 1598859205.90 151.4299 60.0029 32.0000 1.9756 1.9771 399.3842 399.7403 0.0559 -1.0000 -1.0000 3245553 1598859206.00 151.4364 60.0029 32.0000 1.9753 1.9768 399.6648 400.0212 0.0559 -1.0000 -1.0000 3245613 1598859206.10 151.4371 60.0029 32.0000 1.9763 1.9777 400.0255 400.3819 0.0559 -1.0000 -1.0000 3245673 1598859206.20 151.4371 60.0029 32.0000 1.9748 1.9763 399.9824 400.3401 0.0561 -1.0000 -1.0000 3246133 1598859206.30 151.4371 60.0029 32.0000 1.9753 1.9768 399.7015 400.0571 0.0559 -1.0000 -1.0000 3246193 1598859206.40 151.4371 60.0029 32.0000 1.9746 1.9761 399.5810 399.9376 0.0559 -1.0000 -1.0000 3246253 1598859206.50 151.4371 60.0029 32.0000 1.9753 1.9768 399.5382 399.8957 0.0561 -1.0000 -1.0000 3246333 1598859206.60 151.4237 60.0029 32.0000 1.9756 1.9771 399.8909 400.2474 0.0560 -1.0000 -1.0000 3246393 1598859206.70 151.4036 60.0029 32.0000 1.9745 1.9760 399.9209 400.2785 0.0561 -1.0000 -1.0000 3246453 1598859206.80 151.4036 60.0029 32.0000 1.9757 1.9771 399.8403 400.1982 0.0562 -1.0000 -1.0000 3246533 1598859206.90 151.4036 60.0029 32.0000 1.9755 1.9769 399.6029 399.9604 0.0561 -1.0000 -1.0000 3246593 1598859207.00 151.4036 60.0029 32.0000 1.9749 1.9764 399.8897 400.2476 0.0562 -1.0000 -1.0000 3246663 1598859207.10 151.4036 60.0029 32.0000 1.9747 1.9762 399.9139 400.2705 0.0560 -1.0000 -1.0000 3246733 1598859207.20 151.8487 60.0029 32.0000 1.9751 1.9766 399.7685 400.1258 0.0561 -1.0000 -1.0000 3246863 1598859207.30 151.8487 60.0029 32.0000 1.9769 1.9784 399.4387 399.7956 0.0561 -1.0000 -1.0000 3246933 1598859207.40 151.8487 60.0029 32.0000 1.9764 1.9778 399.5763 399.9327 0.0559 -1.0000 -1.0000 3247003 1598859207.50 151.8487 60.0029 32.0000 1.9759 1.9773 400.1158 400.4727 0.0560 -1.0000 -1.0000 3247093 1598859207.60 151.8487 60.0029 32.0000 1.9762 1.9777 399.8151 400.1727 0.0561 -1.0000 -1.0000 3247192 1598859207.70 151.8487 60.0029 32.0000 1.9764 1.9779 399.5441 399.9014 0.0561 -1.0000 -1.0000 3247252 1598859207.80 151.7925 60.0029 32.0000 1.9731 1.9745 399.5157 399.8712 0.0557 -1.0000 -1.0000 3247433 1598859207.90 151.3567 60.0029 32.0000 1.9755 1.9769 399.5680 399.9239 0.0559 -1.0000 -1.0000 3247502 1598859208.00 151.3567 60.0029 32.0000 1.9735 1.9749 399.8837 400.2398 0.0558 -1.0000 -1.0000 3247572 1598859208.10 151.3567 60.0029 32.0000 1.9761 1.9776 399.7302 400.0867 0.0560 -1.0000 -1.0000 3247632 1598859208.20 151.3567 60.0029 32.0000 1.9752 1.9766 399.4528 399.8088 0.0560 -1.0000 -1.0000 3247702 1598859208.30 151.3567 60.0029 32.0000 1.9748 1.9763 399.4759 399.8321 0.0559 -1.0000 -1.0000 3248092 1598859208.40 151.3567 60.0029 32.0000 1.9744 1.9758 399.8703 400.2275 0.0560 -1.0000 -1.0000 3248162 1598859208.50 151.3567 60.0029 32.0000 1.9726 1.9741 399.9105 400.2677 0.0561 -1.0000 -1.0000 3248232 1598859208.60 151.4820 60.0029 32.0000 1.9744 1.9759 399.8008 400.1567 0.0557 -1.0000 -1.0000 3248302 1598859208.70 151.4820 60.0029 32.0000 1.9759 1.9773 399.5825 399.9388 0.0559 -1.0000 -1.0000 3248362 1598859208.80 151.4820 60.0029 32.0000 1.9760 1.9774 399.4593 399.8145 0.0558 -1.0000 -1.0000 3248442 1598859208.90 151.4820 60.0029 32.0000 1.9754 1.9768 399.6972 400.0525 0.0558 -1.0000 -1.0000 3248502 1598859209.00 151.4820 60.0029 32.0000 1.9746 1.9760 399.7592 400.1162 0.0560 -1.0000 -1.0000 3248572 1598859209.10 151.4403 60.0029 32.0000 1.9773 1.9787 399.6467 400.0028 0.0558 -1.0000 -1.0000 3248642 1598859209.20 151.3652 60.0029 32.0000 1.9773 1.9788 399.5519 399.9081 0.0560 -1.0000 -1.0000 3248702 1598859209.30 151.3652 60.0029 32.0000 1.9761 1.9775 399.5267 399.8826 0.0559 -1.0000 -1.0000 3248852 1598859209.40 151.3652 60.0029 32.0000 1.9733 1.9748 399.8870 400.2440 0.0560 -1.0000 -1.0000 3248912 1598859209.50 151.3652 60.0029 32.0000 1.9733 1.9747 399.8223 400.1784 0.0559 -1.0000 -1.0000 3248972 1598859209.60 151.3652 60.0029 32.0000 1.9726 1.9740 399.7301 400.0864 0.0560 -1.0000 -1.0000 3249042 1598859209.70 151.4859 60.0006 32.0000 1.9753 1.9768 399.4666 399.8234 0.0560 -1.0000 -1.0000 3249112 1598859209.80 151.4859 60.0006 32.0000 1.9756 1.9770 399.4575 399.8140 0.0560 -1.0000 -1.0000 3249261 1598859209.90 151.4859 60.0006 32.0000 1.9735 1.9750 399.6306 399.9865 0.0558 -1.0000 -1.0000 3249331 1598859210.00 151.4859 60.0006 32.0000 1.9737 1.9751 399.8858 400.2413 0.0558 -1.0000 -1.0000 3249391 1598859210.10 151.4859 60.0006 32.0000 1.9741 1.9755 399.6894 400.0457 0.0559 -1.0000 -1.0000 3249451 1598859210.20 151.4859 60.0006 32.0000 1.9759 1.9774 399.3985 399.7546 0.0560 -1.0000 -1.0000 3249531 1598859210.30 151.4859 60.0006 32.0000 1.9739 1.9753 399.6830 400.0409 0.0561 -1.0000 -1.0000 3249601 1598859210.40 151.4715 60.0006 32.0000 1.9748 1.9762 399.8340 400.1896 0.0558 -1.0000 -1.0000 3249661 1598859210.50 151.4703 60.0006 32.0000 1.9755 1.9769 400.0148 400.3712 0.0559 -1.0000 -1.0000 3249741 1598859210.60 151.4703 60.0006 32.0000 1.9745 1.9759 399.9469 400.3037 0.0560 -1.0000 -1.0000 3249801 1598859210.70 151.4703 60.0006 32.0000 1.9754 1.9768 399.6426 399.9995 0.0560 -1.0000 -1.0000 3249861 1598859210.80 151.4703 60.0006 32.0000 1.9756 1.9771 399.5286 399.8853 0.0560 -1.0000 -1.0000 3250001 1598859210.90 151.4512 60.0006 32.0000 1.9754 1.9769 399.6925 400.0476 0.0557 -1.0000 -1.0000 3250061 1598859211.00 151.3669 60.0006 32.0000 1.9760 1.9775 399.8268 400.1815 0.0557 -1.0000 -1.0000 3250121 1598859211.10 151.3669 60.0006 32.0000 1.9755 1.9769 399.9614 400.3182 0.0560 -1.0000 -1.0000 3250201 1598859211.20 151.3669 60.0006 32.0000 1.9731 1.9746 399.7603 400.1169 0.0560 -1.0000 -1.0000 3250271 1598859211.30 151.3669 60.0006 32.0000 1.9759 1.9774 399.4592 399.8153 0.0559 -1.0000 -1.0000 3250611 1598859211.40 151.3669 60.0006 32.0000 1.9766 1.9780 399.4881 399.8438 0.0559 -1.0000 -1.0000 3250671 1598859211.50 151.6767 60.0006 32.0000 1.9753 1.9767 399.8440 400.2004 0.0559 -1.0000 -1.0000 3250731 1598859211.60 151.6767 60.0006 32.0000 1.9741 1.9756 399.9196 400.2762 0.0559 -1.0000 -1.0000 3250801 1598859211.70 151.6767 60.0006 32.0000 1.9760 1.9774 399.9006 400.2576 0.0561 -1.0000 -1.0000 3250871 1598859211.80 151.6767 60.0006 32.0000 1.9764 1.9779 399.6717 400.0278 0.0558 -1.0000 -1.0000 3251420 1598859211.90 151.6767 60.0006 32.0000 1.9760 1.9775 399.3755 399.7314 0.0559 -1.0000 -1.0000 3251490 1598859212.00 151.6374 60.0006 32.0000 1.9754 1.9768 399.7322 400.0881 0.0559 -1.0000 -1.0000 3251560 1598859212.10 151.4961 60.0006 32.0000 1.9740 1.9754 399.9549 400.3125 0.0561 -1.0000 -1.0000 3251620 1598859212.20 151.4961 60.0006 32.0000 1.9752 1.9766 399.8306 400.1873 0.0560 -1.0000 -1.0000 3251690 1598859212.30 151.4961 60.0006 32.0000 1.9757 1.9772 399.7993 400.1560 0.0559 -1.0000 -1.0000 3251760 1598859212.40 151.4961 60.0006 32.0000 1.9751 1.9765 400.0626 400.4191 0.0559 -1.0000 -1.0000 3251820 1598859212.50 151.4961 60.0006 32.0000 1.9745 1.9759 400.0655 400.4226 0.0560 -1.0000 -1.0000 3251900 1598859212.60 151.7544 60.0006 32.0000 1.9750 1.9764 399.6420 399.9991 0.0561 -1.0000 -1.0000 3251960 1598859212.70 151.7544 60.0006 32.0000 1.9753 1.9767 399.4477 399.8043 0.0560 -1.0000 -1.0000 3252030 1598859212.80 151.7544 60.0006 32.0000 1.9751 1.9765 399.5869 399.9435 0.0560 -1.0000 -1.0000 3252120 1598859212.90 151.7544 60.0006 32.0000 1.9745 1.9760 399.8531 400.2095 0.0559 -1.0000 -1.0000 3252350 1598859213.00 151.7544 60.0006 32.0000 1.9732 1.9747 399.9717 400.3281 0.0560 -1.0000 -1.0000 3252420 1598859213.10 151.4629 60.0006 32.0000 1.9752 1.9767 399.6133 399.9701 0.0560 -1.0000 -1.0000 3252490 1598859213.20 151.3323 60.0006 32.0000 1.9760 1.9774 399.4030 399.7598 0.0560 -1.0000 -1.0000 3252550 1598859213.30 151.3323 60.0006 32.0000 1.9754 1.9769 399.5876 399.9440 0.0560 -1.0000 -1.0000 3252620 1598859213.40 151.3323 60.0006 32.0000 1.9747 1.9761 399.7339 400.0907 0.0560 -1.0000 -1.0000 3252750 1598859213.50 151.3323 60.0006 32.0000 1.9741 1.9756 399.8698 400.2260 0.0559 -1.0000 -1.0000 3252810 1598859213.60 151.3323 60.0006 32.0000 1.9763 1.9778 399.6757 400.0325 0.0560 -1.0000 -1.0000 3252889 1598859213.70 151.4309 60.0006 32.0000 1.9750 1.9764 399.3667 399.7228 0.0559 -1.0000 -1.0000 3252950 1598859213.80 151.4309 60.0006 32.0000 1.9742 1.9756 399.7897 400.1452 0.0559 -1.0000 -1.0000 3253010 1598859213.90 151.4309 60.0006 32.0000 1.9748 1.9763 399.7640 400.1201 0.0558 -1.0000 -1.0000 3253779 1598859214.00 151.4309 60.0006 32.0000 1.9729 1.9743 399.9089 400.2654 0.0559 -1.0000 -1.0000 3253849 1598859214.10 151.4309 60.0006 32.0000 1.9721 1.9736 399.7570 400.1137 0.0560 -1.0000 -1.0000 3253909 1598859214.20 151.6513 60.0006 32.0000 1.9767 1.9781 399.5244 399.8810 0.0560 -1.0000 -1.0000 3253989 1598859214.30 151.6954 60.0006 32.0000 1.9758 1.9773 399.3918 399.7479 0.0560 -1.0000 -1.0000 3254049 1598859214.40 151.6954 60.0006 32.0000 1.9764 1.9778 399.6428 399.9992 0.0559 -1.0000 -1.0000 3254139 1598859214.50 151.6954 60.0006 32.0000 1.9746 1.9760 399.7478 400.1047 0.0561 -1.0000 -1.0000 3254209 1598859214.60 151.6954 60.0006 32.0000 1.9759 1.9774 399.6306 399.9872 0.0559 -1.0000 -1.0000 3254269 1598859214.70 151.6954 60.0006 32.0000 1.9758 1.9773 399.3996 399.7548 0.0559 -1.0000 -1.0000 3254339 1598859214.80 151.5965 60.0023 32.0000 1.9749 1.9764 399.6802 400.0365 0.0559 -1.0000 -1.0000 3254409 1598859214.90 151.4144 60.0055 32.0000 1.9737 1.9751 399.9189 400.2746 0.0559 -1.0000 -1.0000 3254479 1598859215.00 151.4144 60.0055 32.0000 1.9772 1.9787 399.8338 400.1908 0.0560 -1.0000 -1.0000 3254539 1598859215.10 151.4144 60.0055 32.0000 1.9770 1.9785 399.5549 399.9116 0.0560 -1.0000 -1.0000 3254609 1598859215.20 151.4144 60.0055 32.0000 1.9765 1.9780 399.3969 399.7538 0.0560 -1.0000 -1.0000 3254668 1598859215.30 151.4144 60.0055 32.0000 1.9735 1.9749 399.7440 400.1003 0.0560 -1.0000 -1.0000 3254749 1598859215.40 151.7818 60.0055 32.0000 1.9739 1.9754 399.8211 400.1763 0.0558 -1.0000 -1.0000 3254888 1598859215.50 151.7818 60.0055 32.0000 1.9762 1.9776 399.8225 400.1794 0.0560 -1.0000 -1.0000 3254948 1598859215.60 151.7818 60.0055 32.0000 1.9760 1.9774 399.6412 399.9974 0.0558 -1.0000 -1.0000 3255028 1598859215.70 151.7818 60.0055 32.0000 1.9759 1.9773 399.8518 400.2073 0.0559 -1.0000 -1.0000 3255088 1598859215.80 151.7818 60.0055 32.0000 1.9740 1.9755 399.8668 400.2241 0.0559 -1.0000 -1.0000 3255148 1598859215.90 151.7452 60.0055 32.0000 1.9740 1.9755 399.8237 400.1791 0.0557 -1.0000 -1.0000 3255408 1598859216.00 151.5769 60.0055 32.0000 1.9753 1.9767 399.6819 400.0375 0.0559 -1.0000 -1.0000 3255468 1598859216.10 151.5769 60.0055 32.0000 1.9763 1.9777 399.3826 399.7382 0.0558 -1.0000 -1.0000 3255528 1598859216.20 151.5769 60.0055 32.0000 1.9759 1.9774 399.3883 399.7447 0.0560 -1.0000 -1.0000 3255608 1598859216.30 151.5769 60.0055 32.0000 1.9734 1.9749 399.8273 400.1837 0.0560 -1.0000 -1.0000 3255668 1598859216.40 151.5769 60.0055 32.0000 1.9756 1.9770 400.1327 400.4888 0.0557 -1.0000 -1.0000 3255728 1598859216.50 151.5687 60.0055 32.0000 1.9744 1.9758 399.8669 400.2249 0.0562 -1.0000 -1.0000 3255798 1598859216.60 151.4538 60.0055 32.0000 1.9755 1.9769 399.4434 399.8003 0.0560 -1.0000 -1.0000 3255868 1598859216.70 151.4538 60.0055 32.0000 1.9747 1.9762 399.8647 400.2208 0.0558 -1.0000 -1.0000 3255928 1598859216.80 151.4538 60.0055 32.0000 1.9710 1.9724 399.8092 400.1664 0.0560 -1.0000 -1.0000 3255998 1598859216.90 151.4538 60.0055 32.0000 1.9751 1.9765 399.7030 400.0588 0.0559 -1.0000 -1.0000 3256398 1598859217.00 151.4538 60.0055 32.0000 1.9752 1.9767 399.4493 399.8050 0.0559 -1.0000 -1.0000 3256458 1598859217.10 151.5348 60.0055 32.0000 1.9752 1.9767 399.4627 399.8184 0.0559 -1.0000 -1.0000 3256537 1598859217.20 151.5348 60.0055 32.0000 1.9745 1.9759 399.7192 400.0752 0.0559 -1.0000 -1.0000 3256638 1598859217.30 151.5348 60.0055 32.0000 1.9749 1.9764 399.8306 400.1869 0.0559 -1.0000 -1.0000 3256718 1598859217.40 151.5348 60.0055 32.0000 1.9749 1.9764 399.8272 400.1839 0.0560 -1.0000 -1.0000 3256777 1598859217.50 151.5348 60.0055 32.0000 1.9749 1.9764 399.6588 400.0152 0.0560 -1.0000 -1.0000 3256947 1598859217.60 151.6408 60.0055 32.0000 1.9753 1.9767 399.5753 399.9319 0.0559 -1.0000 -1.0000 3257027 1598859217.70 151.8392 60.0055 32.0000 1.9752 1.9766 399.3279 399.6837 0.0560 -1.0000 -1.0000 3257087 1598859217.80 151.8392 60.0055 32.0000 1.9763 1.9778 400.0103 400.3669 0.0560 -1.0000 -1.0000 3257147 1598859217.90 151.8392 60.0055 32.0000 1.9767 1.9782 399.8690 400.2268 0.0561 -1.0000 -1.0000 3257217 1598859218.00 151.8392 60.0055 32.0000 1.9775 1.9789 399.5845 399.9406 0.0558 -1.0000 -1.0000 3258097 1598859218.10 151.8392 60.0055 32.0000 1.9742 1.9756 399.5483 399.9053 0.0560 -1.0000 -1.0000 3258157 1598859218.20 151.8392 60.0055 32.0000 1.9733 1.9747 399.7550 400.1109 0.0558 -1.0000 -1.0000 3258237 1598859218.30 151.8335 60.0055 32.0000 1.9723 1.9737 399.9148 400.2702 0.0558 -1.0000 -1.0000 3258297 1598859218.40 151.6130 60.0055 32.0000 1.9745 1.9759 399.7367 400.0927 0.0559 -1.0000 -1.0000 3258357 1598859218.50 151.6130 60.0055 32.0000 1.9759 1.9773 399.5859 399.9422 0.0559 -1.0000 -1.0000 3258426 1598859218.60 151.6130 60.0055 32.0000 1.9762 1.9777 399.3609 399.7188 0.0562 -1.0000 -1.0000 3258497 1598859218.70 151.3992 60.0055 32.0000 1.9751 1.9765 399.7542 400.1107 0.0560 -1.0000 -1.0000 3258556 1598859218.80 151.1498 60.0055 32.0000 1.9734 1.9749 399.9762 400.3337 0.0561 -1.0000 -1.0000 3258627 1598859218.90 151.1498 60.0055 32.0000 1.9733 1.9748 399.4667 399.8240 0.0561 -1.0000 -1.0000 3258686 1598859219.00 151.1498 60.0055 32.0000 1.9747 1.9761 399.2927 399.6494 0.0561 -1.0000 -1.0000 3258756 1598859219.10 151.1498 60.0055 32.0000 1.9746 1.9760 399.8138 400.1706 0.0559 -1.0000 -1.0000 3258826 1598859219.20 151.1498 60.0055 32.0000 1.9750 1.9764 400.0604 400.4174 0.0560 -1.0000 -1.0000 3258916 1598859219.30 151.2178 60.0055 32.0000 1.9769 1.9784 399.7057 400.0624 0.0560 -1.0000 -1.0000 3258996 1598859219.40 151.6355 60.0055 32.0000 1.9761 1.9776 399.5274 399.8837 0.0559 -1.0000 -1.0000 3259056 1598859219.50 151.6355 60.0055 32.0000 1.9762 1.9777 399.6876 400.0446 0.0561 -1.0000 -1.0000 3259116 1598859219.60 151.2923 60.0036 32.0000 1.9740 1.9754 399.9441 400.3014 0.0560 -1.0000 -1.0000 3259196 1598859219.70 151.3102 60.0036 32.0000 1.9747 1.9762 399.9012 400.2584 0.0560 -1.0000 -1.0000 3259256 1598859219.80 151.3102 60.0036 32.0000 1.9759 1.9774 399.7292 400.0855 0.0559 -1.0000 -1.0000 3259316 1598859219.90 151.3102 60.0036 32.0000 1.9750 1.9764 399.4143 399.7699 0.0558 -1.0000 -1.0000 3259386 1598859220.00 151.3102 60.0036 32.0000 1.9739 1.9753 399.7614 400.1173 0.0559 -1.0000 -1.0000 3300016 1598859220.10 151.3102 60.0036 32.0000 1.9736 1.9751 399.8997 400.2562 0.0559 -1.0000 -1.0000 3300076 1598859220.20 151.3102 60.0036 32.0000 1.9745 1.9759 399.7693 400.1252 0.0558 -1.0000 -1.0000 3300166 1598859220.30 151.3102 60.0036 32.0000 1.9772 1.9787 399.5000 399.8565 0.0560 -1.0000 -1.0000 3300266 1598859220.40 151.3102 60.0036 32.0000 1.9764 1.9778 399.8127 400.1685 0.0559 -1.0000 -1.0000 3300336 1598859220.50 151.3102 60.0036 32.0000 1.9750 1.9765 399.9852 400.3429 0.0562 -1.0000 -1.0000 3300406 1598859220.60 151.2299 60.0036 32.0000 1.9737 1.9751 399.9118 400.2672 0.0558 -1.0000 -1.0000 3300465 1598859220.70 151.2115 60.0036 32.0000 1.9780 1.9795 399.7095 400.0663 0.0560 -1.0000 -1.0000 3300526 1598859220.80 151.2115 60.0036 32.0000 1.9749 1.9764 399.4377 399.7943 0.0560 -1.0000 -1.0000 3300606 1598859220.90 151.2115 60.0036 32.0000 1.9750 1.9764 399.8527 400.2107 0.0561 -1.0000 -1.0000 3300665 1598859221.00 151.2115 60.0036 32.0000 1.9736 1.9751 399.8373 400.1939 0.0559 -1.0000 -1.0000 3300755 1598859221.10 151.2115 60.0036 32.0000 1.9744 1.9758 399.5334 399.8893 0.0559 -1.0000 -1.0000 3300825 1598859221.20 151.6106 60.0036 32.0000 1.9775 1.9790 399.8794 400.2366 0.0560 -1.0000 -1.0000 3300885 1598859221.30 151.6106 60.0036 32.0000 1.9740 1.9755 399.9863 400.3423 0.0558 -1.0000 -1.0000 3300965 1598859221.40 151.6106 60.0036 32.0000 1.9743 1.9758 399.8767 400.2327 0.0559 -1.0000 -1.0000 3301025 1598859221.50 151.6106 60.0036 32.0000 1.9753 1.9767 399.6527 400.0086 0.0559 -1.0000 -1.0000 3301085 1598859221.60 151.6106 60.0036 32.0000 1.9754 1.9769 399.4242 399.7806 0.0560 -1.0000 -1.0000 3301155 1598859221.70 151.5977 60.0036 32.0000 1.9750 1.9764 399.3999 399.7565 0.0561 -1.0000 -1.0000 3301235 1598859221.80 151.5688 60.0036 32.0000 1.9749 1.9764 399.7621 400.1196 0.0561 -1.0000 -1.0000 3301305 1598859221.90 151.5688 60.0036 32.0000 1.9744 1.9759 399.8324 400.1893 0.0560 -1.0000 -1.0000 3301375 1598859222.00 151.5688 60.0036 32.0000 1.9768 1.9783 399.5976 399.9546 0.0560 -1.0000 -1.0000 3301435 1598859222.10 151.5688 60.0036 32.0000 1.9758 1.9773 399.6005 399.9568 0.0559 -1.0000 -1.0000 3301495 1598859222.20 151.5688 60.0036 32.0000 1.9745 1.9760 399.6168 399.9728 0.0559 -1.0000 -1.0000 3301575 1598859222.30 151.5688 60.0036 32.0000 1.9754 1.9768 399.6915 400.0471 0.0558 -1.0000 -1.0000 3301635 1598859222.40 151.5688 60.0036 32.0000 1.9748 1.9763 399.3658 399.7206 0.0557 -1.0000 -1.0000 3301695 1598859222.50 151.5688 60.0036 32.0000 1.9743 1.9758 399.5330 399.8890 0.0559 -1.0000 -1.0000 3301765 1598859222.60 151.5688 60.0036 32.0000 1.9732 1.9747 399.9667 400.3236 0.0559 -1.0000 -1.0000 3302145 1598859222.70 151.5688 60.0036 32.0000 1.9727 1.9741 399.8754 400.2307 0.0557 -1.0000 -1.0000 3302214 1598859222.80 151.5789 60.0036 32.0000 1.9733 1.9747 400.0090 400.3658 0.0560 -1.0000 -1.0000 3302284 1598859222.90 151.5797 60.0036 32.0000 1.9775 1.9789 399.7240 400.0800 0.0558 -1.0000 -1.0000 3302345 1598859223.00 151.5797 60.0036 32.0000 1.9758 1.9772 399.4315 399.7859 0.0557 -1.0000 -1.0000 3302494 1598859223.10 151.5797 60.0036 32.0000 1.9744 1.9758 399.5393 399.8944 0.0558 -1.0000 -1.0000 3302634 1598859223.20 151.5797 60.0036 32.0000 1.9749 1.9764 399.8057 400.1615 0.0558 -1.0000 -1.0000 3302694 1598859223.30 151.5797 60.0036 32.0000 1.9747 1.9762 399.6471 400.0025 0.0558 -1.0000 -1.0000 3302764 1598859223.40 151.5204 60.0036 32.0000 1.9760 1.9775 399.4769 399.8322 0.0559 -1.0000 -1.0000 3302834 1598859223.50 151.3655 60.0036 32.0000 1.9759 1.9773 399.5027 399.8587 0.0559 -1.0000 -1.0000 3302894 1598859223.60 151.3655 60.0036 32.0000 1.9744 1.9759 399.7644 400.1194 0.0558 -1.0000 -1.0000 3303274 1598859223.70 151.3655 60.0036 32.0000 1.9739 1.9754 399.9782 400.3348 0.0559 -1.0000 -1.0000 3303334 1598859223.80 151.3655 60.0036 32.0000 1.9755 1.9770 399.8837 400.2394 0.0558 -1.0000 -1.0000 3303394 1598859223.90 151.3655 60.0036 32.0000 1.9742 1.9756 399.7891 400.1456 0.0559 -1.0000 -1.0000 3303474 1598859224.00 151.5647 60.0036 32.0000 1.9774 1.9789 399.6073 399.9635 0.0560 -1.0000 -1.0000 3303534 1598859224.10 151.6454 60.0036 32.0000 1.9752 1.9767 399.6149 399.9709 0.0559 -1.0000 -1.0000 3303754 1598859224.20 151.6454 60.0036 32.0000 1.9739 1.9753 399.9084 400.2659 0.0561 -1.0000 -1.0000 3303824 1598859224.30 151.6454 60.0036 32.0000 1.9742 1.9757 399.9770 400.3335 0.0559 -1.0000 -1.0000 3303884 1598859224.40 151.6454 60.0036 32.0000 1.9754 1.9769 399.4788 399.8337 0.0558 -1.0000 -1.0000 3303944 1598859224.50 151.6454 60.0036 32.0000 1.9747 1.9761 399.6072 399.9627 0.0558 -1.0000 -1.0000 3304024 1598859224.60 151.3951 60.0036 32.0000 1.9745 1.9759 399.9296 400.2864 0.0560 -1.0000 -1.0000 3304403 1598859224.70 151.3951 60.0036 32.0000 1.9750 1.9765 399.7729 400.1289 0.0559 -1.0000 -1.0000 3304463 1598859224.80 151.3951 60.0036 32.0000 1.9744 1.9758 399.7384 400.0946 0.0559 -1.0000 -1.0000 3304533 1598859224.90 151.3951 60.0036 32.0000 1.9755 1.9770 399.9425 400.2990 0.0559 -1.0000 -1.0000 3304593 1598859225.00 151.3951 60.0036 32.0000 1.9763 1.9777 399.5947 399.9514 0.0560 -1.0000 -1.0000 3304663 1598859225.10 151.4881 60.0024 32.0000 1.9761 1.9775 399.4534 399.8078 0.0557 -1.0000 -1.0000 3304943 1598859225.20 151.4881 60.0024 32.0000 1.9739 1.9754 399.7774 400.1333 0.0559 -1.0000 -1.0000 3305003 1598859225.30 151.4881 60.0024 32.0000 1.9730 1.9745 399.7777 400.1348 0.0560 -1.0000 -1.0000 3305073 1598859225.40 151.4881 60.0024 32.0000 1.9735 1.9749 399.9072 400.2631 0.0558 -1.0000 -1.0000 3305143 1598859225.50 151.4881 60.0024 32.0000 1.9741 1.9756 399.6927 400.0481 0.0559 -1.0000 -1.0000 3305203 1598859225.60 151.4881 60.0024 32.0000 1.9762 1.9777 399.4623 399.8180 0.0558 -1.0000 -1.0000 3305273 1598859225.70 151.4792 60.0024 32.0000 1.9756 1.9770 399.7018 400.0592 0.0560 -1.0000 -1.0000 3305403 1598859225.80 151.4792 60.0024 32.0000 1.9757 1.9772 399.9343 400.2900 0.0558 -1.0000 -1.0000 3305463 1598859225.90 151.4792 60.0024 32.0000 1.9745 1.9760 400.0098 400.3661 0.0559 -1.0000 -1.0000 3305533 1598859226.00 151.4792 60.0024 32.0000 1.9754 1.9769 399.8330 400.1896 0.0561 -1.0000 -1.0000 3305623 1598859226.10 151.4792 60.0024 32.0000 1.9761 1.9776 399.5875 399.9430 0.0557 -1.0000 -1.0000 3305683 1598859226.20 151.4792 60.0024 32.0000 1.9772 1.9787 399.4675 399.8243 0.0560 -1.0000 -1.0000 3305763 1598859226.30 151.4197 60.0024 32.0000 1.9743 1.9757 399.7442 400.0999 0.0558 -1.0000 -1.0000 3305823 1598859226.40 151.4197 60.0024 32.0000 1.9740 1.9755 399.9200 400.2760 0.0558 -1.0000 -1.0000 3305883 1598859226.50 151.4197 60.0024 32.0000 1.9735 1.9749 399.9119 400.2676 0.0559 -1.0000 -1.0000 3305953 1598859226.60 151.4197 60.0024 32.0000 1.9748 1.9762 399.6051 399.9612 0.0559 -1.0000 -1.0000 3306022 1598859226.70 151.4197 60.0024 32.0000 1.9756 1.9771 399.5905 399.9468 0.0559 -1.0000 -1.0000 3306222 1598859226.80 151.4197 60.0024 32.0000 1.9740 1.9755 399.8391 400.1944 0.0558 -1.0000 -1.0000 3306292 1598859226.90 151.2307 60.0024 32.0000 1.9744 1.9758 399.9187 400.2748 0.0559 -1.0000 -1.0000 3306362 1598859227.00 151.2307 60.0024 32.0000 1.9754 1.9769 399.5851 399.9410 0.0559 -1.0000 -1.0000 3306422 1598859227.10 151.2307 60.0024 32.0000 1.9760 1.9775 399.3281 399.6833 0.0558 -1.0000 -1.0000 3306492 1598859227.20 151.2307 60.0024 32.0000 1.9739 1.9754 399.6433 399.9995 0.0560 -1.0000 -1.0000 3306562 1598859227.30 151.2307 60.0024 32.0000 1.9740 1.9754 399.6806 400.0369 0.0560 -1.0000 -1.0000 3306642 1598859227.40 151.5688 60.0024 32.0000 1.9749 1.9763 399.9054 400.2620 0.0559 -1.0000 -1.0000 3306702 1598859227.50 151.5688 60.0024 32.0000 1.9763 1.9777 399.6478 400.0041 0.0560 -1.0000 -1.0000 3306762 1598859227.60 151.5688 60.0024 32.0000 1.9758 1.9773 399.4409 399.7971 0.0559 -1.0000 -1.0000 3306832 1598859227.70 151.5688 60.0024 32.0000 1.9752 1.9766 399.6913 400.0467 0.0557 -1.0000 -1.0000 3307182 1598859227.80 151.5688 60.0024 32.0000 1.9756 1.9770 399.8457 400.2012 0.0558 -1.0000 -1.0000 3307242 1598859227.90 151.6813 60.0024 32.0000 1.9763 1.9777 399.8073 400.1633 0.0559 -1.0000 -1.0000 3307312 1598859228.00 151.7672 60.0024 32.0000 1.9776 1.9791 399.5021 399.8583 0.0560 -1.0000 -1.0000 3307382 1598859228.10 151.7672 60.0024 32.0000 1.9760 1.9774 399.6816 400.0371 0.0558 -1.0000 -1.0000 3307442 1598859228.20 151.7672 60.0024 32.0000 1.9750 1.9764 400.0074 400.3632 0.0558 -1.0000 -1.0000 3307642 1598859228.30 151.7672 60.0024 32.0000 1.9750 1.9764 399.9416 400.2984 0.0560 -1.0000 -1.0000 3307702 1598859228.40 151.7613 60.0024 32.0000 1.9750 1.9764 399.8495 400.2044 0.0557 -1.0000 -1.0000 3307762 1598859228.50 151.5448 60.0024 32.0000 1.9777 1.9791 399.3660 399.7218 0.0559 -1.0000 -1.0000 3307841 1598859228.60 151.5448 60.0024 32.0000 1.9757 1.9772 399.4626 399.8195 0.0561 -1.0000 -1.0000 3307911 1598859228.70 151.5448 60.0024 32.0000 1.9745 1.9760 399.7640 400.1208 0.0559 -1.0000 -1.0000 3308142 1598859228.80 151.5448 60.0024 32.0000 1.9745 1.9759 399.7752 400.1313 0.0559 -1.0000 -1.0000 3308212 1598859228.90 151.5448 60.0024 32.0000 1.9749 1.9764 399.6197 399.9761 0.0560 -1.0000 -1.0000 3308271 1598859229.00 151.5448 60.0024 32.0000 1.9760 1.9774 399.3099 399.6660 0.0560 -1.0000 -1.0000 3308341 1598859229.10 151.5448 60.0024 32.0000 1.9732 1.9746 399.8581 400.2151 0.0560 -1.0000 -1.0000 3308421 1598859229.20 151.6689 60.0024 32.0000 1.9764 1.9779 399.8951 400.2513 0.0559 -1.0000 -1.0000 3308491 1598859229.30 151.6689 60.0024 32.0000 1.9766 1.9781 399.5329 399.8891 0.0559 -1.0000 -1.0000 3308561 1598859229.40 151.6689 60.0024 32.0000 1.9748 1.9763 399.3303 399.6860 0.0559 -1.0000 -1.0000 3308621 1598859229.50 151.6660 60.0025 32.0000 1.9734 1.9748 399.6447 400.0020 0.0561 -1.0000 -1.0000 3308681 1598859229.60 151.4476 60.0063 32.0000 1.9726 1.9740 399.8152 400.1719 0.0560 -1.0000 -1.0000 3308761 1598859229.70 151.4476 60.0063 32.0000 1.9752 1.9767 399.7825 400.1392 0.0560 -1.0000 -1.0000 3308821 1598859229.80 151.4476 60.0063 32.0000 1.9755 1.9770 399.5296 399.8863 0.0560 -1.0000 -1.0000 3309631 1598859229.90 151.4476 60.0063 32.0000 1.9764 1.9778 399.5837 399.9404 0.0561 -1.0000 -1.0000 3309701 1598859230.00 151.4476 60.0063 32.0000 1.9731 1.9746 399.8933 400.2508 0.0561 -1.0000 -1.0000 3309771 1598859230.10 151.4476 60.0063 32.0000 1.9735 1.9749 399.8540 400.2108 0.0560 -1.0000 -1.0000 3309831 1598859230.20 151.5667 60.0063 32.0000 1.9752 1.9766 399.4432 399.8002 0.0560 -1.0000 -1.0000 3309911 1598859230.30 151.7256 60.0063 32.0000 1.9755 1.9770 399.4783 399.8352 0.0561 -1.0000 -1.0000 3309981 1598859230.40 151.7256 60.0063 32.0000 1.9753 1.9767 400.0049 400.3612 0.0559 -1.0000 -1.0000 3310041 1598859230.50 151.7256 60.0063 32.0000 1.9745 1.9760 400.0785 400.4355 0.0560 -1.0000 -1.0000 3310111 1598859230.60 151.7256 60.0063 32.0000 1.9759 1.9774 399.7618 400.1178 0.0559 -1.0000 -1.0000 3310181 1598859230.70 151.7256 60.0063 32.0000 1.9770 1.9784 399.2530 399.6089 0.0559 -1.0000 -1.0000 3310241 1598859230.80 151.7256 60.0063 32.0000 1.9749 1.9764 399.5832 399.9396 0.0559 -1.0000 -1.0000 3310311 1598859230.90 151.7256 60.0063 32.0000 1.9730 1.9744 399.7651 400.1208 0.0559 -1.0000 -1.0000 3310370 1598859231.00 151.7256 60.0063 32.0000 1.9745 1.9759 399.7804 400.1368 0.0559 -1.0000 -1.0000 3310440 1598859231.10 151.7256 60.0063 32.0000 1.9756 1.9771 399.4783 399.8335 0.0557 -1.0000 -1.0000 3310511 1598859231.20 151.7256 60.0063 32.0000 1.9753 1.9767 399.4519 399.8097 0.0562 -1.0000 -1.0000 3310570 1598859231.30 151.4892 60.0063 32.0000 1.9760 1.9775 399.7748 400.1313 0.0559 -1.0000 -1.0000 3310780 1598859231.40 151.4651 60.0063 32.0000 1.9756 1.9770 399.9412 400.2979 0.0560 -1.0000 -1.0000 3310840 1598859231.50 151.4651 60.0063 32.0000 1.9755 1.9770 399.7832 400.1398 0.0559 -1.0000 -1.0000 3310900 1598859231.60 151.4651 60.0063 32.0000 1.9767 1.9782 399.4114 399.7675 0.0560 -1.0000 -1.0000 3310970 1598859231.70 151.4651 60.0063 32.0000 1.9757 1.9771 399.6255 399.9825 0.0561 -1.0000 -1.0000 3311040 1598859231.80 151.4668 60.0063 32.0000 1.9739 1.9754 400.0124 400.3701 0.0560 -1.0000 -1.0000 3311100 1598859231.90 151.5143 60.0063 32.0000 1.9751 1.9766 399.7965 400.1526 0.0559 -1.0000 -1.0000 3311170 1598859232.00 151.5143 60.0063 32.0000 1.9753 1.9768 399.5197 399.8768 0.0561 -1.0000 -1.0000 3311230 1598859232.10 151.5143 60.0063 32.0000 1.9756 1.9770 399.5520 399.9087 0.0560 -1.0000 -1.0000 3311300 1598859232.20 151.5143 60.0063 32.0000 1.9743 1.9758 399.9336 400.2901 0.0559 -1.0000 -1.0000 3311370 1598859232.30 151.5143 60.0063 32.0000 1.9768 1.9782 399.8781 400.2337 0.0558 -1.0000 -1.0000 3311660 1598859232.40 151.5171 60.0063 32.0000 1.9739 1.9753 399.4658 399.8231 0.0560 -1.0000 -1.0000 3311720 1598859232.50 151.5173 60.0063 32.0000 1.9749 1.9764 399.4938 399.8498 0.0559 -1.0000 -1.0000 3311790 1598859232.60 151.5173 60.0063 32.0000 1.9737 1.9751 399.9019 400.2582 0.0559 -1.0000 -1.0000 3311850 1598859232.70 151.5173 60.0063 32.0000 1.9745 1.9759 399.9135 400.2693 0.0558 -1.0000 -1.0000 3311920 1598859232.80 151.5173 60.0063 32.0000 1.9762 1.9776 399.8878 400.2444 0.0560 -1.0000 -1.0000 3312160 1598859232.90 151.5173 60.0063 32.0000 1.9761 1.9775 399.3864 399.7422 0.0559 -1.0000 -1.0000 3312220 1598859233.00 151.6770 60.0063 32.0000 1.9737 1.9751 399.5074 399.8634 0.0558 -1.0000 -1.0000 3312280 1598859233.10 151.6770 60.0063 32.0000 1.9749 1.9763 399.8243 400.1810 0.0560 -1.0000 -1.0000 3312360 1598859233.20 151.6770 60.0063 32.0000 1.9738 1.9753 399.6940 400.0510 0.0560 -1.0000 -1.0000 3312420 1598859233.30 151.6770 60.0063 32.0000 1.9764 1.9778 399.6963 400.0533 0.0560 -1.0000 -1.0000 3312669 1598859233.40 151.6770 60.0063 32.0000 1.9767 1.9782 399.6926 400.0482 0.0558 -1.0000 -1.0000 3312739 1598859233.50 151.6770 60.0063 32.0000 1.9754 1.9768 399.5677 399.9233 0.0558 -1.0000 -1.0000 3312799 1598859233.60 151.6770 60.0063 32.0000 1.9738 1.9753 399.6453 400.0015 0.0559 -1.0000 -1.0000 3312869 1598859233.70 151.5594 60.0063 32.0000 1.9742 1.9756 399.8377 400.1940 0.0559 -1.0000 -1.0000 3312929 1598859233.80 151.5500 60.0063 32.0000 1.9743 1.9758 399.8752 400.2320 0.0560 -1.0000 -1.0000 3313669 1598859233.90 151.5500 60.0063 32.0000 1.9758 1.9772 399.7612 400.1174 0.0559 -1.0000 -1.0000 3313749 1598859234.00 151.5500 60.0063 32.0000 1.9761 1.9776 399.7980 400.1548 0.0560 -1.0000 -1.0000 3313809 1598859234.10 151.3315 60.0063 32.0000 1.9738 1.9753 399.8565 400.2131 0.0559 -1.0000 -1.0000 3313869 1598859234.20 151.3315 60.0063 32.0000 1.9740 1.9754 399.8356 400.1923 0.0560 -1.0000 -1.0000 3313949 1598859234.30 151.3315 60.0063 32.0000 1.9742 1.9757 399.6360 399.9925 0.0559 -1.0000 -1.0000 3314009 1598859234.40 151.3315 60.0063 32.0000 1.9752 1.9767 399.6171 399.9729 0.0559 -1.0000 -1.0000 3314069 1598859234.50 151.3315 60.0063 32.0000 1.9748 1.9762 399.9057 400.2607 0.0558 -1.0000 -1.0000 3314149 1598859234.60 151.3315 60.0063 32.0000 1.9742 1.9757 399.9168 400.2733 0.0559 -1.0000 -1.0000 3314219 1598859234.70 151.3658 60.0054 32.0000 1.9764 1.9778 399.5783 399.9345 0.0560 -1.0000 -1.0000 3314288 1598859234.80 151.3658 60.0054 32.0000 1.9763 1.9778 399.4134 399.7705 0.0561 -1.0000 -1.0000 3314358 1598859234.90 151.3658 60.0054 32.0000 1.9761 1.9776 399.4250 399.7808 0.0557 -1.0000 -1.0000 3314419 1598859235.00 151.3658 60.0054 32.0000 1.9746 1.9760 399.8016 400.1581 0.0559 -1.0000 -1.0000 3314478 1598859235.10 151.3658 60.0054 32.0000 1.9735 1.9749 399.7736 400.1291 0.0559 -1.0000 -1.0000 3314558 1598859235.20 151.3658 60.0054 32.0000 1.9764 1.9779 399.7015 400.0577 0.0559 -1.0000 -1.0000 3314618 1598859235.30 151.5544 60.0054 32.0000 1.9762 1.9777 399.3725 399.7285 0.0559 -1.0000 -1.0000 3314688 1598859235.40 151.5544 60.0054 32.0000 1.9744 1.9759 399.5663 399.9222 0.0559 -1.0000 -1.0000 3314878 1598859235.50 151.5544 60.0054 32.0000 1.9741 1.9756 399.9173 400.2737 0.0559 -1.0000 -1.0000 3314938 1598859235.60 151.5544 60.0054 32.0000 1.9746 1.9760 399.6964 400.0534 0.0560 -1.0000 -1.0000 3315018 1598859235.70 151.5390 60.0054 32.0000 1.9746 1.9760 399.6040 399.9610 0.0561 -1.0000 -1.0000 3315078 1598859235.80 151.3252 60.0054 32.0000 1.9756 1.9770 399.2794 399.6365 0.0561 -1.0000 -1.0000 3315138 1598859235.90 151.3252 60.0054 32.0000 1.9744 1.9758 399.7041 400.0608 0.0560 -1.0000 -1.0000 3315658 1598859236.00 151.3252 60.0054 32.0000 1.9728 1.9743 399.7910 400.1472 0.0558 -1.0000 -1.0000 3315718 1598859236.10 151.3252 60.0054 32.0000 1.9728 1.9742 399.8160 400.1717 0.0558 -1.0000 -1.0000 3315788 1598859236.20 151.3252 60.0054 32.0000 1.9756 1.9771 399.6081 399.9645 0.0560 -1.0000 -1.0000 3315858 1598859236.30 151.3252 60.0054 32.0000 1.9762 1.9777 399.3725 399.7286 0.0559 -1.0000 -1.0000 3315918 1598859236.40 151.4497 60.0054 32.0000 1.9765 1.9779 399.5873 399.9430 0.0558 -1.0000 -1.0000 3315978 1598859236.50 151.5597 60.0054 32.0000 1.9759 1.9774 399.7469 400.1030 0.0559 -1.0000 -1.0000 3316058 1598859236.60 151.5597 60.0054 32.0000 1.9747 1.9761 399.4925 399.8488 0.0559 -1.0000 -1.0000 3316118 1598859236.70 151.5597 60.0054 32.0000 1.9751 1.9766 399.3640 399.7194 0.0558 -1.0000 -1.0000 3316177 1598859236.80 151.5597 60.0054 32.0000 1.9748 1.9762 399.5460 399.9016 0.0559 -1.0000 -1.0000 3316257 1598859236.90 151.5597 60.0054 32.0000 1.9734 1.9748 399.7271 400.0846 0.0560 -1.0000 -1.0000 3316318 1598859237.00 151.5597 60.0054 32.0000 1.9737 1.9752 399.9309 400.2866 0.0558 -1.0000 -1.0000 3316387 1598859237.10 151.5597 60.0054 32.0000 1.9734 1.9748 399.8851 400.2414 0.0559 -1.0000 -1.0000 3316457 1598859237.20 151.5597 60.0054 32.0000 1.9762 1.9776 399.5612 399.9176 0.0559 -1.0000 -1.0000 3316517 1598859237.30 151.5597 60.0054 32.0000 1.9763 1.9777 399.3591 399.7147 0.0559 -1.0000 -1.0000 3316597 1598859237.40 151.5597 60.0054 32.0000 1.9750 1.9764 399.5360 399.8919 0.0559 -1.0000 -1.0000 3316767 1598859237.50 151.5597 60.0054 32.0000 1.9752 1.9766 399.7828 400.1388 0.0558 -1.0000 -1.0000 3316827 1598859237.60 151.3483 60.0054 32.0000 1.9735 1.9749 399.5927 399.9483 0.0558 -1.0000 -1.0000 3316907 1598859237.70 151.6046 60.0054 32.0000 1.9774 1.9788 399.5717 399.9270 0.0559 -1.0000 -1.0000 3316967 1598859237.80 151.6046 60.0054 32.0000 1.9767 1.9782 399.4211 399.7783 0.0561 -1.0000 -1.0000 3317027 1598859237.90 151.6046 60.0054 32.0000 1.9750 1.9764 399.6755 400.0326 0.0560 -1.0000 -1.0000 3317797 1598859238.00 151.6046 60.0054 32.0000 1.9741 1.9756 399.8619 400.2182 0.0559 -1.0000 -1.0000 3317857 1598859238.10 151.6046 60.0054 32.0000 1.9745 1.9760 399.8642 400.2211 0.0560 -1.0000 -1.0000 3317917 1598859238.20 151.2303 60.0054 32.0000 1.9756 1.9770 399.7115 400.0659 0.0557 -1.0000 -1.0000 3317997 1598859238.30 151.2303 60.0054 32.0000 1.9746 1.9760 399.4906 399.8464 0.0559 -1.0000 -1.0000 3318056 1598859238.40 151.2303 60.0054 32.0000 1.9731 1.9745 399.8236 400.1801 0.0559 -1.0000 -1.0000 3318127 1598859238.50 151.2303 60.0054 32.0000 1.9730 1.9744 400.0161 400.3730 0.0560 -1.0000 -1.0000 3318196 1598859238.60 151.2303 60.0054 32.0000 1.9728 1.9742 399.8032 400.1598 0.0560 -1.0000 -1.0000 3318266 1598859238.70 151.2303 60.0054 32.0000 1.9755 1.9769 399.5349 399.8911 0.0559 -1.0000 -1.0000 3318327 1598859238.80 151.4420 60.0054 32.0000 1.9770 1.9785 399.3907 399.7463 0.0559 -1.0000 -1.0000 3318396 1598859238.90 151.4420 60.0054 32.0000 1.9769 1.9783 399.5470 399.9027 0.0558 -1.0000 -1.0000 3318456 1598859239.00 151.4420 60.0054 32.0000 1.9740 1.9754 399.9128 400.2691 0.0559 -1.0000 -1.0000 3318526 1598859239.10 151.4544 60.0054 32.0000 1.9748 1.9762 399.9689 400.3251 0.0559 -1.0000 -1.0000 3318596 1598859239.20 151.4539 60.0054 32.0000 1.9741 1.9756 399.9418 400.2983 0.0559 -1.0000 -1.0000 3318656 1598859239.30 151.4539 60.0054 32.0000 1.9755 1.9770 399.5330 399.8893 0.0559 -1.0000 -1.0000 3318736 1598859239.40 151.5359 60.0051 32.0000 1.9755 1.9769 399.4932 399.8488 0.0559 -1.0000 -1.0000 3318796 1598859239.50 151.5359 60.0051 32.0000 1.9740 1.9755 399.8235 400.1801 0.0560 -1.0000 -1.0000 3318886 1598859239.60 151.5359 60.0051 32.0000 1.9734 1.9749 399.9315 400.2877 0.0558 -1.0000 -1.0000 3318956 1598859239.70 151.5359 60.0051 32.0000 1.9758 1.9773 399.8445 400.2007 0.0560 -1.0000 -1.0000 3319016 1598859239.80 151.5359 60.0051 32.0000 1.9746 1.9761 399.6668 400.0229 0.0559 -1.0000 -1.0000 3319086 1598859239.90 151.5359 60.0051 32.0000 1.9727 1.9741 399.8651 400.2220 0.0559 -1.0000 -1.0000 3319156 1598859240.00 151.5359 60.0051 32.0000 1.9730 1.9744 399.8116 400.1674 0.0559 -1.0000 -1.0000 3319376 1598859240.10 151.5359 60.0051 32.0000 1.9743 1.9758 399.3815 399.7382 0.0560 -1.0000 -1.0000 3319446 1598859240.20 151.5359 60.0051 32.0000 1.9748 1.9762 399.4595 399.8157 0.0560 -1.0000 -1.0000 3319516 1598859240.30 151.5359 60.0051 32.0000 1.9745 1.9760 399.7307 400.0865 0.0558 -1.0000 -1.0000 3319576 1598859240.40 151.5359 60.0051 32.0000 1.9737 1.9752 399.9693 400.3257 0.0560 -1.0000 -1.0000 3319636 1598859240.50 151.5359 60.0051 32.0000 1.9762 1.9776 399.6203 399.9776 0.0561 -1.0000 -1.0000 3320006 1598859240.60 151.5359 60.0051 32.0000 1.9750 1.9765 399.3253 399.6816 0.0560 -1.0000 -1.0000 3320065 1598859240.70 151.5181 60.0051 32.0000 1.9734 1.9749 399.4265 399.7821 0.0559 -1.0000 -1.0000 3320136 1598859240.80 151.5154 60.0051 32.0000 1.9736 1.9750 399.8337 400.1899 0.0558 -1.0000 -1.0000 3320205 1598859240.90 151.5154 60.0051 32.0000 1.9758 1.9773 399.6467 400.0024 0.0558 -1.0000 -1.0000 3320265 1598859241.00 151.5154 60.0051 32.0000 1.9771 1.9785 399.3362 399.6916 0.0559 -1.0000 -1.0000 3320645 1598859241.10 151.5154 60.0051 32.0000 1.9754 1.9769 399.5407 399.8969 0.0559 -1.0000 -1.0000 3320715 1598859241.20 151.5154 60.0051 32.0000 1.9748 1.9763 399.8995 400.2560 0.0559 -1.0000 -1.0000 3320775 1598859241.30 151.5154 60.0051 32.0000 1.9752 1.9766 399.6438 400.0002 0.0560 -1.0000 -1.0000 3320865 1598859241.40 151.5154 60.0051 32.0000 1.9755 1.9769 399.3828 399.7390 0.0560 -1.0000 -1.0000 3320925 1598859241.50 151.5048 60.0051 32.0000 1.9758 1.9772 399.3817 399.7369 0.0558 -1.0000 -1.0000 3321165 1598859241.60 151.6055 60.0051 32.0000 1.9741 1.9755 399.6771 400.0331 0.0559 -1.0000 -1.0000 3321235 1598859241.70 151.6055 60.0051 32.0000 1.9746 1.9761 399.8421 400.1979 0.0558 -1.0000 -1.0000 3321305 1598859241.80 151.6055 60.0051 32.0000 1.9753 1.9767 399.7403 400.0957 0.0559 -1.0000 -1.0000 3321385 1598859241.90 151.2981 60.0051 32.0000 1.9744 1.9758 399.3900 399.7467 0.0561 -1.0000 -1.0000 3321455 1598859242.00 151.2981 60.0051 32.0000 1.9735 1.9749 399.7170 400.0722 0.0557 -1.0000 -1.0000 3321645 1598859242.10 151.2981 60.0051 32.0000 1.9738 1.9753 399.7967 400.1543 0.0561 -1.0000 -1.0000 3321705 1598859242.20 151.2981 60.0051 32.0000 1.9753 1.9768 399.8491 400.2064 0.0561 -1.0000 -1.0000 3321774 1598859242.30 151.2981 60.0051 32.0000 1.9769 1.9784 399.4911 399.8481 0.0560 -1.0000 -1.0000 3321834 1598859242.40 151.4271 60.0051 32.0000 1.9768 1.9782 399.5228 399.8779 0.0558 -1.0000 -1.0000 3321894 1598859242.50 151.7773 60.0051 32.0000 1.9744 1.9758 399.5784 399.9340 0.0558 -1.0000 -1.0000 3322144 1598859242.60 151.7773 60.0051 32.0000 1.9737 1.9751 399.8256 400.1817 0.0559 -1.0000 -1.0000 3322204 1598859242.70 151.7773 60.0051 32.0000 1.9750 1.9764 399.7906 400.1475 0.0560 -1.0000 -1.0000 3322264 1598859242.80 151.7773 60.0051 32.0000 1.9773 1.9787 399.5528 399.9092 0.0560 -1.0000 -1.0000 3322344 1598859242.90 151.7773 60.0051 32.0000 1.9753 1.9767 399.4812 399.8369 0.0559 -1.0000 -1.0000 3322404 1598859243.00 151.4609 60.0051 32.0000 1.9749 1.9763 399.7438 400.0997 0.0558 -1.0000 -1.0000 3323124 1598859243.10 151.4609 60.0051 32.0000 1.9765 1.9780 399.5992 399.9550 0.0559 -1.0000 -1.0000 3323204 1598859243.20 151.4609 60.0051 32.0000 1.9759 1.9774 399.4708 399.8279 0.0561 -1.0000 -1.0000 3323284 1598859243.30 151.4609 60.0051 32.0000 1.9755 1.9769 399.4357 399.7921 0.0560 -1.0000 -1.0000 3323354 1598859243.40 151.4609 60.0051 32.0000 1.9745 1.9759 399.8285 400.1850 0.0559 -1.0000 -1.0000 3323414 1598859243.50 151.5192 60.0051 32.0000 1.9762 1.9776 399.7088 400.0648 0.0559 -1.0000 -1.0000 3323484 1598859243.60 151.5562 60.0051 32.0000 1.9759 1.9773 399.4325 399.7881 0.0559 -1.0000 -1.0000 3323554 1598859243.70 151.5562 60.0051 32.0000 1.9755 1.9770 399.6218 399.9775 0.0559 -1.0000 -1.0000 3323614 1598859243.80 151.5562 60.0051 32.0000 1.9728 1.9743 399.8080 400.1642 0.0559 -1.0000 -1.0000 3323673 1598859243.90 151.5562 60.0051 32.0000 1.9749 1.9764 399.5405 399.8976 0.0561 -1.0000 -1.0000 3323763 1598859244.00 151.5562 60.0051 32.0000 1.9754 1.9768 399.4567 399.8124 0.0559 -1.0000 -1.0000 3323833 1598859244.10 151.3311 60.0051 32.0000 1.9773 1.9787 399.3853 399.7411 0.0558 -1.0000 -1.0000 3323893 1598859244.20 151.3311 60.0051 32.0000 1.9752 1.9766 399.7700 400.1260 0.0559 -1.0000 -1.0000 3323963 1598859244.30 151.3311 60.0051 32.0000 1.9748 1.9762 399.7503 400.1068 0.0559 -1.0000 -1.0000 3324023 1598859244.40 151.3311 60.0051 32.0000 1.9766 1.9780 399.5296 399.8848 0.0558 -1.0000 -1.0000 3324093 1598859244.50 151.3311 60.0051 32.0000 1.9760 1.9775 399.5190 399.8757 0.0560 -1.0000 -1.0000 3324163 1598859244.60 151.3311 60.0051 32.0000 1.9751 1.9765 399.7769 400.1323 0.0558 -1.0000 -1.0000 3324273 1598859244.70 151.4194 60.0030 32.0000 1.9734 1.9749 399.8800 400.2362 0.0559 -1.0000 -1.0000 3324333 1598859244.80 151.4194 60.0030 32.0000 1.9740 1.9755 399.7414 400.0979 0.0559 -1.0000 -1.0000 3324403 1598859244.90 151.4194 60.0030 32.0000 1.9754 1.9768 399.7009 400.0572 0.0560 -1.0000 -1.0000 3324463 1598859245.00 151.4194 60.0030 32.0000 1.9775 1.9789 399.4352 399.7913 0.0559 -1.0000 -1.0000 3324533 1598859245.10 151.4194 60.0030 32.0000 1.9749 1.9763 399.7109 400.0668 0.0558 -1.0000 -1.0000 3324623 1598859245.20 151.4194 60.0030 32.0000 1.9738 1.9752 399.8591 400.2151 0.0559 -1.0000 -1.0000 3324683 1598859245.30 151.4194 60.0030 32.0000 1.9762 1.9777 399.5529 399.9093 0.0559 -1.0000 -1.0000 3324793 1598859245.40 151.4194 60.0030 32.0000 1.9775 1.9790 399.2908 399.6459 0.0558 -1.0000 -1.0000 3324863 1598859245.50 151.4194 60.0030 32.0000 1.9748 1.9763 399.6304 399.9860 0.0559 -1.0000 -1.0000 3324923 1598859245.60 151.4194 60.0030 32.0000 1.9760 1.9774 399.8258 400.1827 0.0560 -1.0000 -1.0000 3325003 1598859245.70 151.4194 60.0030 32.0000 1.9762 1.9776 399.4669 399.8214 0.0557 -1.0000 -1.0000 3325063 1598859245.80 151.4363 60.0030 32.0000 1.9750 1.9764 399.5982 399.9545 0.0559 -1.0000 -1.0000 3325123 1598859245.90 151.4363 60.0030 32.0000 1.9760 1.9775 399.8481 400.2046 0.0559 -1.0000 -1.0000 3325193 1598859246.00 151.4363 60.0030 32.0000 1.9758 1.9773 399.9158 400.2722 0.0559 -1.0000 -1.0000 3325263 1598859246.10 151.4363 60.0030 32.0000 1.9763 1.9778 399.5698 399.9254 0.0558 -1.0000 -1.0000 3325643 1598859246.20 151.4363 60.0030 32.0000 1.9756 1.9770 399.3570 399.7121 0.0558 -1.0000 -1.0000 3325723 1598859246.30 151.4191 60.0030 32.0000 1.9743 1.9758 399.5157 399.8705 0.0557 -1.0000 -1.0000 3325782 1598859246.40 151.4177 60.0030 32.0000 1.9760 1.9774 399.7531 400.1088 0.0559 -1.0000 -1.0000 3325842 1598859246.50 151.4177 60.0030 32.0000 1.9754 1.9768 399.9158 400.2738 0.0562 -1.0000 -1.0000 3325912 1598859246.60 151.4177 60.0030 32.0000 1.9750 1.9764 399.5866 399.9433 0.0560 -1.0000 -1.0000 3326152 1598859246.70 151.4177 60.0030 32.0000 1.9747 1.9762 399.4517 399.8075 0.0559 -1.0000 -1.0000 3326222 1598859246.80 151.4177 60.0030 32.0000 1.9738 1.9753 399.9016 400.2585 0.0560 -1.0000 -1.0000 3326292 1598859246.90 151.8492 60.0030 32.0000 1.9750 1.9764 399.9618 400.3187 0.0560 -1.0000 -1.0000 3326352 1598859247.00 151.8492 60.0030 32.0000 1.9761 1.9775 399.8632 400.2192 0.0559 -1.0000 -1.0000 3326412 1598859247.10 151.8492 60.0030 32.0000 1.9768 1.9783 399.5982 399.9553 0.0560 -1.0000 -1.0000 3326632 1598859247.20 151.8492 60.0030 32.0000 1.9772 1.9787 399.4548 399.8105 0.0558 -1.0000 -1.0000 3326692 1598859247.30 151.8492 60.0030 32.0000 1.9744 1.9759 399.9252 400.2822 0.0560 -1.0000 -1.0000 3326772 1598859247.40 151.7295 60.0030 32.0000 1.9739 1.9753 399.9636 400.3201 0.0559 -1.0000 -1.0000 3326832 1598859247.50 151.3464 60.0030 32.0000 1.9743 1.9757 399.7071 400.0632 0.0559 -1.0000 -1.0000 3326892 1598859247.60 151.3464 60.0030 32.0000 1.9754 1.9769 399.5273 399.8812 0.0557 -1.0000 -1.0000 3327262 1598859247.70 151.3464 60.0030 32.0000 1.9758 1.9772 399.7922 400.1485 0.0559 -1.0000 -1.0000 3327332 1598859247.80 151.3464 60.0030 32.0000 1.9739 1.9753 399.7104 400.0650 0.0556 -1.0000 -1.0000 3327392 1598859247.90 151.3464 60.0030 32.0000 1.9760 1.9774 399.5659 399.9213 0.0558 -1.0000 -1.0000 3327471 1598859248.00 151.6151 60.0030 32.0000 1.9756 1.9770 399.3355 399.6917 0.0561 -1.0000 -1.0000 3327532 1598859248.10 151.6151 60.0030 32.0000 1.9756 1.9770 399.4125 399.7683 0.0559 -1.0000 -1.0000 3327891 1598859248.20 151.6151 60.0030 32.0000 1.9719 1.9733 399.5153 399.8713 0.0559 -1.0000 -1.0000 3327961 1598859248.30 151.6151 60.0030 32.0000 1.9732 1.9747 399.8362 400.1926 0.0559 -1.0000 -1.0000 3328021 1598859248.40 151.6151 60.0030 32.0000 1.9738 1.9753 399.7104 400.0658 0.0557 -1.0000 -1.0000 3328091 1598859248.50 151.4947 60.0030 32.0000 1.9744 1.9759 399.6067 399.9620 0.0559 -1.0000 -1.0000 3328161 1598859248.60 151.4192 60.0030 32.0000 1.9761 1.9776 399.6100 399.9667 0.0560 -1.0000 -1.0000 3328401 1598859248.70 151.4192 60.0030 32.0000 1.9742 1.9756 399.8736 400.2304 0.0560 -1.0000 -1.0000 3328461 1598859248.80 151.4192 60.0030 32.0000 1.9731 1.9745 399.9040 400.2604 0.0559 -1.0000 -1.0000 3328541 1598859248.90 151.4192 60.0030 32.0000 1.9755 1.9770 399.8628 400.2188 0.0558 -1.0000 -1.0000 3328601 1598859249.00 151.4192 60.0030 32.0000 1.9768 1.9783 399.4008 399.7557 0.0558 -1.0000 -1.0000 3328661 1598859249.10 151.6713 60.0030 32.0000 1.9770 1.9785 399.3009 399.6566 0.0559 -1.0000 -1.0000 3328761 1598859249.20 151.6713 60.0030 32.0000 1.9754 1.9768 399.7017 400.0581 0.0559 -1.0000 -1.0000 3328891 1598859249.30 151.6713 60.0030 32.0000 1.9752 1.9767 399.8276 400.1838 0.0559 -1.0000 -1.0000 3328961 1598859249.40 151.6713 60.0030 32.0000 1.9767 1.9781 399.5295 399.8862 0.0560 -1.0000 -1.0000 3329021 1598859249.50 151.6713 60.0030 32.0000 1.9733 1.9748 399.3225 399.6786 0.0559 -1.0000 -1.0000 3329091 1598859249.60 151.2627 60.0097 32.0000 1.9732 1.9746 399.4786 399.8341 0.0558 -1.0000 -1.0000 3329161 1598859249.70 151.2627 60.0097 32.0000 1.9743 1.9758 399.6691 400.0253 0.0560 -1.0000 -1.0000 3329401 1598859249.80 151.2627 60.0097 32.0000 1.9769 1.9783 399.4035 399.7594 0.0559 -1.0000 -1.0000 3329471 1598859249.90 151.2627 60.0097 32.0000 1.9744 1.9758 399.5837 399.9388 0.0558 -1.0000 -1.0000 3329541 1598859250.00 151.2627 60.0097 32.0000 1.9737 1.9752 399.7438 400.0988 0.0557 -1.0000 -1.0000 3329601 1598859250.10 151.2627 60.0097 32.0000 1.9748 1.9763 399.5734 399.9296 0.0560 -1.0000 -1.0000 3329661 1598859250.20 151.2627 60.0097 32.0000 1.9757 1.9771 399.3937 399.7502 0.0559 -1.0000 -1.0000 3329920 1598859250.30 151.5264 60.0097 32.0000 1.9766 1.9780 399.3924 399.7484 0.0559 -1.0000 -1.0000 3329980 1598859250.40 151.5264 60.0097 32.0000 1.9746 1.9760 399.5636 399.9194 0.0558 -1.0000 -1.0000 3330041 1598859250.50 151.5264 60.0097 32.0000 1.9743 1.9758 399.8140 400.1697 0.0559 -1.0000 -1.0000 3330121 1598859250.60 151.5264 60.0097 32.0000 1.9760 1.9774 399.6375 399.9934 0.0558 -1.0000 -1.0000 3330180 1598859250.70 151.5264 60.0097 32.0000 1.9764 1.9779 399.3592 399.7143 0.0558 -1.0000 -1.0000 3331020 1598859250.80 151.4630 60.0097 32.0000 1.9765 1.9779 399.5948 399.9506 0.0559 -1.0000 -1.0000 3331140 1598859250.90 151.4406 60.0097 32.0000 1.9741 1.9756 399.6596 400.0159 0.0560 -1.0000 -1.0000 3331200 1598859251.00 151.4406 60.0097 32.0000 1.9747 1.9761 399.7192 400.0754 0.0557 -1.0000 -1.0000 3331260 1598859251.10 151.4406 60.0097 32.0000 1.9754 1.9768 399.3997 399.7550 0.0559 -1.0000 -1.0000 3331330 1598859251.20 151.4406 60.0097 32.0000 1.9756 1.9771 399.6953 400.0525 0.0560 -1.0000 -1.0000 3331400 1598859251.30 151.4406 60.0097 32.0000 1.9739 1.9754 399.8085 400.1648 0.0559 -1.0000 -1.0000 3331470 1598859251.40 151.6490 60.0097 32.0000 1.9743 1.9758 400.0158 400.3730 0.0560 -1.0000 -1.0000 3331530 1598859251.50 151.6490 60.0097 32.0000 1.9773 1.9788 399.8304 400.1870 0.0560 -1.0000 -1.0000 3331590 1598859251.60 151.6490 60.0097 32.0000 1.9768 1.9783 399.4321 399.7884 0.0559 -1.0000 -1.0000 3331670 1598859251.70 151.6490 60.0097 32.0000 1.9754 1.9769 399.3578 399.7131 0.0559 -1.0000 -1.0000 3331730 1598859251.80 151.6490 60.0097 32.0000 1.9751 1.9766 399.5810 399.9371 0.0558 -1.0000 -1.0000 3331790 1598859251.90 151.2241 60.0097 32.0000 1.9735 1.9749 399.6536 400.0096 0.0559 -1.0000 -1.0000 3331870 1598859252.00 151.2241 60.0097 32.0000 1.9740 1.9754 399.4230 399.7797 0.0559 -1.0000 -1.0000 3331930 1598859252.10 151.2241 60.0097 32.0000 1.9737 1.9752 399.3204 399.6748 0.0557 -1.0000 -1.0000 3331989 1598859252.20 151.2241 60.0097 32.0000 1.9742 1.9756 399.5739 399.9298 0.0559 -1.0000 -1.0000 3332059 1598859252.30 151.2241 60.0097 32.0000 1.9745 1.9759 399.8589 400.2153 0.0558 -1.0000 -1.0000 3332130 1598859252.40 151.2241 60.0097 32.0000 1.9767 1.9781 399.7075 400.0634 0.0560 -1.0000 -1.0000 3332189 1598859252.50 151.2244 60.0097 32.0000 1.9755 1.9770 399.2954 399.6516 0.0559 -1.0000 -1.0000 3332259 1598859252.60 151.2244 60.0097 32.0000 1.9750 1.9765 399.7273 400.0824 0.0558 -1.0000 -1.0000 3332329 1598859252.70 151.2244 60.0097 32.0000 1.9737 1.9752 399.8396 400.1960 0.0560 -1.0000 -1.0000 3332389 1598859252.80 151.2244 60.0097 32.0000 1.9739 1.9754 399.6591 400.0152 0.0559 -1.0000 -1.0000 3332459 1598859252.90 151.2244 60.0097 32.0000 1.9749 1.9763 399.6075 399.9637 0.0559 -1.0000 -1.0000 3332519 1598859253.00 151.2244 60.0097 32.0000 1.9758 1.9772 399.7166 400.0730 0.0559 -1.0000 -1.0000 3332579 1598859253.10 151.2244 60.0097 32.0000 1.9740 1.9754 399.8039 400.1596 0.0558 -1.0000 -1.0000 3332659 1598859253.20 151.2244 60.0097 32.0000 1.9735 1.9750 399.9007 400.2567 0.0559 -1.0000 -1.0000 3332729 1598859253.30 151.2244 60.0097 32.0000 1.9745 1.9759 399.7528 400.1084 0.0558 -1.0000 -1.0000 3332799 1598859253.40 151.2244 60.0097 32.0000 1.9755 1.9770 399.2579 399.6131 0.0558 -1.0000 -1.0000 3332869 1598859253.50 151.2244 60.0097 32.0000 1.9741 1.9756 399.4482 399.8045 0.0560 -1.0000 -1.0000 3332929 1598859253.60 151.2244 60.0097 32.0000 1.9751 1.9765 399.7545 400.1092 0.0557 -1.0000 -1.0000 3332999 1598859253.70 151.2244 60.0097 32.0000 1.9756 1.9770 399.9475 400.3033 0.0558 -1.0000 -1.0000 3333059 1598859253.80 151.2244 60.0097 32.0000 1.9761 1.9775 399.5544 399.9101 0.0559 -1.0000 -1.0000 3333249 1598859253.90 151.2244 60.0097 32.0000 1.9753 1.9767 399.3306 399.6866 0.0560 -1.0000 -1.0000 3333329 1598859254.00 151.2244 60.0097 32.0000 1.9718 1.9733 399.5269 399.8833 0.0559 -1.0000 -1.0000 3333389 1598859254.10 151.2244 60.0097 32.0000 1.9723 1.9738 399.4657 399.8210 0.0558 -1.0000 -1.0000 3333449 1598859254.20 151.2881 60.0097 32.0000 1.9751 1.9765 399.2440 399.5992 0.0558 -1.0000 -1.0000 3333529 1598859254.30 151.4467 60.0097 32.0000 1.9757 1.9771 399.3171 399.6732 0.0559 -1.0000 -1.0000 3333768 1598859254.40 151.4467 60.0097 32.0000 1.9743 1.9757 399.7363 400.0921 0.0559 -1.0000 -1.0000 3333828 1598859254.50 151.4467 60.0097 32.0000 1.9725 1.9739 399.8093 400.1655 0.0559 -1.0000 -1.0000 3333898 1598859254.60 151.4260 60.0097 32.0000 1.9744 1.9758 399.8101 400.1666 0.0559 -1.0000 -1.0000 3333958 1598859254.70 151.3014 60.0097 32.0000 1.9763 1.9777 399.8330 400.1891 0.0559 -1.0000 -1.0000 3334019 1598859254.80 151.5547 60.0075 32.0000 1.9756 1.9770 399.4823 399.8381 0.0558 -1.0000 -1.0000 3334148 1598859254.90 151.5547 60.0075 32.0000 1.9739 1.9753 399.6682 400.0240 0.0559 -1.0000 -1.0000 3334208 1598859255.00 151.5547 60.0075 32.0000 1.9737 1.9751 400.0116 400.3676 0.0558 -1.0000 -1.0000 3334278 1598859255.10 151.5547 60.0075 32.0000 1.9727 1.9742 399.9857 400.3410 0.0557 -1.0000 -1.0000 3334348 1598859255.20 151.5547 60.0075 32.0000 1.9747 1.9762 399.6918 400.0470 0.0558 -1.0000 -1.0000 3334408 1598859255.30 151.5547 60.0075 32.0000 1.9755 1.9770 399.5328 399.8882 0.0558 -1.0000 -1.0000 3334698 1598859255.40 151.5989 60.0075 32.0000 1.9756 1.9771 399.5796 399.9355 0.0559 -1.0000 -1.0000 3334758 1598859255.50 151.6204 60.0075 32.0000 1.9727 1.9741 399.6836 400.0399 0.0559 -1.0000 -1.0000 3334818 1598859255.60 151.6204 60.0075 32.0000 1.9747 1.9761 399.4708 399.8269 0.0559 -1.0000 -1.0000 3334898 1598859255.70 151.6204 60.0075 32.0000 1.9769 1.9784 399.3562 399.7121 0.0559 -1.0000 -1.0000 3334958 1598859255.80 151.6204 60.0075 32.0000 1.9752 1.9767 399.7625 400.1182 0.0558 -1.0000 -1.0000 3335138 1598859255.90 151.6204 60.0075 32.0000 1.9744 1.9758 399.9323 400.2885 0.0558 -1.0000 -1.0000 3335208 1598859256.00 151.6204 60.0075 32.0000 1.9752 1.9766 399.5860 399.9420 0.0560 -1.0000 -1.0000 3335268 1598859256.10 151.6204 60.0075 32.0000 1.9745 1.9760 399.3180 399.6755 0.0561 -1.0000 -1.0000 3335328 1598859256.20 151.6204 60.0075 32.0000 1.9730 1.9745 399.7123 400.0686 0.0559 -1.0000 -1.0000 3335418 1598859256.30 151.6204 60.0075 32.0000 1.9729 1.9743 399.6898 400.0462 0.0561 -1.0000 -1.0000 3335687 1598859256.40 151.6204 60.0075 32.0000 1.9767 1.9781 399.3495 399.7064 0.0560 -1.0000 -1.0000 3335748 1598859256.50 151.4800 60.0075 32.0000 1.9764 1.9778 399.4363 399.7923 0.0559 -1.0000 -1.0000 3335818 1598859256.60 151.5015 60.0075 32.0000 1.9757 1.9771 399.5532 399.9091 0.0559 -1.0000 -1.0000 3335887 1598859256.70 151.5500 60.0075 32.0000 1.9735 1.9750 399.9283 400.2848 0.0559 -1.0000 -1.0000 3335948 1598859256.80 151.4967 60.0075 32.0000 1.9757 1.9771 399.7963 400.1525 0.0559 -1.0000 -1.0000 3336187 1598859256.90 151.4967 60.0075 32.0000 1.9752 1.9767 399.8232 400.1791 0.0558 -1.0000 -1.0000 3336247 1598859257.00 151.5058 60.0075 32.0000 1.9757 1.9771 399.5079 399.8631 0.0558 -1.0000 -1.0000 3336307 1598859257.10 151.5475 60.0075 32.0000 1.9746 1.9761 399.4983 399.8537 0.0558 -1.0000 -1.0000 3336377 1598859257.20 151.5475 60.0075 32.0000 1.9753 1.9768 399.8758 400.2297 0.0557 -1.0000 -1.0000 3336447 1598859257.30 151.5475 60.0075 32.0000 1.9744 1.9758 400.0044 400.3623 0.0561 -1.0000 -1.0000 3336677 1598859257.40 151.5475 60.0075 32.0000 1.9750 1.9765 399.5012 399.8581 0.0561 -1.0000 -1.0000 3336747 1598859257.50 151.5475 60.0075 32.0000 1.9750 1.9765 399.4425 399.7991 0.0560 -1.0000 -1.0000 3336807 1598859257.60 151.5207 60.0075 32.0000 1.9750 1.9765 399.6473 400.0027 0.0558 -1.0000 -1.0000 3336877 1598859257.70 151.5186 60.0075 32.0000 1.9738 1.9752 399.8044 400.1598 0.0558 -1.0000 -1.0000 3336937 1598859257.80 151.5186 60.0075 32.0000 1.9745 1.9759 399.5364 399.8929 0.0559 -1.0000 -1.0000 3337007 1598859257.90 151.5186 60.0075 32.0000 1.9749 1.9764 399.5673 399.9233 0.0559 -1.0000 -1.0000 3337676 1598859258.00 151.5186 60.0075 32.0000 1.9760 1.9775 399.4364 399.7931 0.0560 -1.0000 -1.0000 3337737 1598859258.10 151.5186 60.0075 32.0000 1.9757 1.9771 399.4832 399.8388 0.0559 -1.0000 -1.0000 3337816 1598859258.20 151.3381 60.0075 32.0000 1.9732 1.9746 399.8080 400.1646 0.0560 -1.0000 -1.0000 3337896 1598859258.30 151.3328 60.0075 32.0000 1.9751 1.9766 399.8158 400.1719 0.0559 -1.0000 -1.0000 3337956 1598859258.40 151.3328 60.0075 32.0000 1.9746 1.9760 399.7052 400.0617 0.0560 -1.0000 -1.0000 3338016 1598859258.50 151.3328 60.0075 32.0000 1.9738 1.9753 399.4759 399.8325 0.0559 -1.0000 -1.0000 3338086 1598859258.60 151.3328 60.0075 32.0000 1.9731 1.9746 399.7518 400.1086 0.0559 -1.0000 -1.0000 3338156 1598859258.70 151.3328 60.0075 32.0000 1.9737 1.9751 399.8455 400.2009 0.0557 -1.0000 -1.0000 3338216 1598859258.80 151.3745 60.0075 32.0000 1.9747 1.9762 399.6604 400.0166 0.0560 -1.0000 -1.0000 3338286 1598859258.90 151.5807 60.0075 32.0000 1.9763 1.9777 399.4601 399.8175 0.0561 -1.0000 -1.0000 3338386 1598859259.00 151.5807 60.0075 32.0000 1.9753 1.9768 399.4980 399.8541 0.0559 -1.0000 -1.0000 3338446 1598859259.10 151.5807 60.0075 32.0000 1.9746 1.9760 399.8181 400.1744 0.0559 -1.0000 -1.0000 3338516 1598859259.20 151.5807 60.0075 32.0000 1.9739 1.9753 399.8152 400.1719 0.0560 -1.0000 -1.0000 3338586 1598859259.30 151.4999 60.0055 32.0000 1.9759 1.9774 399.6289 399.9851 0.0559 -1.0000 -1.0000 3338656 1598859259.40 151.4999 60.0055 32.0000 1.9742 1.9757 399.2336 399.5900 0.0560 -1.0000 -1.0000 3338906 1598859259.50 151.4999 60.0055 32.0000 1.9752 1.9766 399.2594 399.6142 0.0557 -1.0000 -1.0000 3338966 1598859259.60 151.4999 60.0055 32.0000 1.9738 1.9752 399.5783 399.9338 0.0559 -1.0000 -1.0000 3339046 1598859259.70 151.4999 60.0055 32.0000 1.9759 1.9774 399.6042 399.9620 0.0562 -1.0000 -1.0000 3339106 1598859259.80 151.4999 60.0055 32.0000 1.9766 1.9781 399.4106 399.7669 0.0559 -1.0000 -1.0000 3339166 1598859259.90 151.4999 60.0055 32.0000 1.9765 1.9779 399.4716 399.8274 0.0559 -1.0000 -1.0000 3339406 1598859260.00 151.4999 60.0055 32.0000 1.9746 1.9761 399.9192 400.2768 0.0561 -1.0000 -1.0000 3339465 1598859260.10 151.4999 60.0055 32.0000 1.9745 1.9760 399.8721 400.2290 0.0560 -1.0000 -1.0000 3339526 1598859260.20 151.4999 60.0055 32.0000 1.9740 1.9755 399.8261 400.1821 0.0559 -1.0000 -1.0000 3339605 1598859260.30 151.4999 60.0055 32.0000 1.9752 1.9766 399.4584 399.8146 0.0559 -1.0000 -1.0000 3339675 1598859260.40 151.4974 60.0055 32.0000 1.9749 1.9764 399.4504 399.8060 0.0558 -1.0000 -1.0000 3339755 1598859260.50 151.4974 60.0055 32.0000 1.9737 1.9751 399.7983 400.1541 0.0559 -1.0000 -1.0000 3339825 1598859260.60 151.4974 60.0055 32.0000 1.9725 1.9740 399.8803 400.2364 0.0559 -1.0000 -1.0000 3339885 1598859260.70 151.4974 60.0055 32.0000 1.9748 1.9762 399.6033 399.9589 0.0558 -1.0000 -1.0000 3339955 1598859260.80 151.4974 60.0055 32.0000 1.9772 1.9787 399.3949 399.7513 0.0559 -1.0000 -1.0000 3340025 1598859260.90 151.4963 60.0055 32.0000 1.9747 1.9761 399.4480 399.8031 0.0558 -1.0000 -1.0000 3340085 1598859261.00 151.4613 60.0055 32.0000 1.9735 1.9749 399.6208 399.9764 0.0560 -1.0000 -1.0000 3340525 1598859261.10 151.4613 60.0055 32.0000 1.9741 1.9755 399.8023 400.1585 0.0559 -1.0000 -1.0000 3340595 1598859261.20 151.4613 60.0055 32.0000 1.9752 1.9766 399.6982 400.0543 0.0560 -1.0000 -1.0000 3340665 1598859261.30 151.4613 60.0055 32.0000 1.9756 1.9771 399.5050 399.8604 0.0558 -1.0000 -1.0000 3340735 1598859261.40 151.4613 60.0055 32.0000 1.9771 1.9785 399.3587 399.7147 0.0560 -1.0000 -1.0000 3340795 1598859261.50 151.5027 60.0055 32.0000 1.9743 1.9758 399.5681 399.9231 0.0556 -1.0000 -1.0000 3341105 1598859261.60 151.5027 60.0055 32.0000 1.9736 1.9750 399.8736 400.2311 0.0560 -1.0000 -1.0000 3341175 1598859261.70 151.5027 60.0055 32.0000 1.9719 1.9733 399.8419 400.1977 0.0558 -1.0000 -1.0000 3341235 1598859261.80 151.5027 60.0055 32.0000 1.9733 1.9748 399.4686 399.8241 0.0559 -1.0000 -1.0000 3341294 1598859261.90 151.5027 60.0055 32.0000 1.9741 1.9756 399.3632 399.7197 0.0560 -1.0000 -1.0000 3341374 1598859262.00 151.5027 60.0055 32.0000 1.9737 1.9751 399.7836 400.1398 0.0558 -1.0000 -1.0000 3341435 1598859262.10 151.4005 60.0055 32.0000 1.9737 1.9752 399.6654 400.0215 0.0559 -1.0000 -1.0000 3341514 1598859262.20 151.4005 60.0055 32.0000 1.9756 1.9771 399.3092 399.6658 0.0560 -1.0000 -1.0000 3341594 1598859262.30 151.4005 60.0055 32.0000 1.9756 1.9770 399.3822 399.7364 0.0555 -1.0000 -1.0000 3341654 1598859262.40 151.4005 60.0055 32.0000 1.9750 1.9764 399.6044 399.9604 0.0559 -1.0000 -1.0000 3341714 1598859262.50 151.4005 60.0055 32.0000 1.9778 1.9792 399.8185 400.1749 0.0559 -1.0000 -1.0000 3341794 1598859262.60 151.5636 60.0055 32.0000 1.9763 1.9777 399.7689 400.1251 0.0559 -1.0000 -1.0000 3341854 1598859262.70 151.5636 60.0055 32.0000 1.9770 1.9785 399.4587 399.8143 0.0558 -1.0000 -1.0000 3341914 1598859262.80 151.5636 60.0055 32.0000 1.9764 1.9778 399.3594 399.7145 0.0558 -1.0000 -1.0000 3341994 1598859262.90 151.5636 60.0055 32.0000 1.9741 1.9756 399.7267 400.0833 0.0560 -1.0000 -1.0000 3342055 1598859263.00 151.5636 60.0055 32.0000 1.9739 1.9754 399.7677 400.1251 0.0560 -1.0000 -1.0000 3342184 1598859263.10 151.5636 60.0055 32.0000 1.9732 1.9746 399.6375 399.9933 0.0558 -1.0000 -1.0000 3342254 1598859263.20 151.4327 60.0055 32.0000 1.9735 1.9749 399.2405 399.5959 0.0558 -1.0000 -1.0000 3342314 1598859263.30 151.4327 60.0055 32.0000 1.9738 1.9753 399.5546 399.9099 0.0557 -1.0000 -1.0000 3342384 1598859263.40 151.4327 60.0055 32.0000 1.9738 1.9752 399.8548 400.2104 0.0559 -1.0000 -1.0000 3342454 1598859263.50 151.4327 60.0055 32.0000 1.9742 1.9756 399.8099 400.1664 0.0558 -1.0000 -1.0000 3343144 1598859263.60 151.4327 60.0055 32.0000 1.9784 1.9799 399.5792 399.9347 0.0559 -1.0000 -1.0000 3343224 1598859263.70 151.4842 60.0055 32.0000 1.9767 1.9782 399.3103 399.6662 0.0559 -1.0000 -1.0000 3343304 1598859263.80 151.6535 60.0055 32.0000 1.9749 1.9764 399.7229 400.0795 0.0560 -1.0000 -1.0000 3343374 1598859263.90 151.6535 60.0055 32.0000 1.9733 1.9747 399.8356 400.1923 0.0560 -1.0000 -1.0000 3343444 1598859264.00 151.6535 60.0055 32.0000 1.9748 1.9763 399.6168 399.9724 0.0559 -1.0000 -1.0000 3343504 1598859264.10 151.6535 60.0055 32.0000 1.9761 1.9776 399.3749 399.7316 0.0560 -1.0000 -1.0000 3343574 1598859264.20 151.6535 60.0055 32.0000 1.9755 1.9769 399.3554 399.7113 0.0559 -1.0000 -1.0000 3343644 1598859264.30 151.3713 60.0055 32.0000 1.9729 1.9743 399.7205 400.0761 0.0558 -1.0000 -1.0000 3343704 1598859264.40 151.2628 60.0055 32.0000 1.9723 1.9738 399.7652 400.1216 0.0560 -1.0000 -1.0000 3343764 1598859264.50 151.2628 60.0055 32.0000 1.9739 1.9754 399.5380 399.8940 0.0559 -1.0000 -1.0000 3344063 1598859264.60 151.2628 60.0055 32.0000 1.9753 1.9768 399.3764 399.7327 0.0559 -1.0000 -1.0000 3344124 1598859264.70 151.2628 60.0055 32.0000 1.9740 1.9754 399.5140 399.8694 0.0558 -1.0000 -1.0000 3344183 1598859264.80 151.2665 60.0054 32.0000 1.9747 1.9761 399.9093 400.2651 0.0559 -1.0000 -1.0000 3344254 1598859264.90 151.3614 60.0027 32.0000 1.9751 1.9765 399.9508 400.3072 0.0560 -1.0000 -1.0000 3344324 1598859265.00 151.3614 60.0027 32.0000 1.9743 1.9758 399.9221 400.2784 0.0558 -1.0000 -1.0000 3344553 1598859265.10 151.3614 60.0027 32.0000 1.9747 1.9762 399.4515 399.8072 0.0559 -1.0000 -1.0000 3344623 1598859265.20 151.3614 60.0027 32.0000 1.9747 1.9761 399.6168 399.9728 0.0558 -1.0000 -1.0000 3344683 1598859265.30 151.3614 60.0027 32.0000 1.9734 1.9749 399.7930 400.1488 0.0559 -1.0000 -1.0000 3344753 1598859265.40 151.3614 60.0027 32.0000 1.9737 1.9752 399.8663 400.2223 0.0559 -1.0000 -1.0000 3344823 1598859265.50 151.3614 60.0027 32.0000 1.9748 1.9762 399.2019 399.5583 0.0560 -1.0000 -1.0000 3344883 1598859265.60 151.3614 60.0027 32.0000 1.9751 1.9766 399.4183 399.7745 0.0559 -1.0000 -1.0000 3345183 1598859265.70 151.3614 60.0027 32.0000 1.9729 1.9743 399.6837 400.0392 0.0558 -1.0000 -1.0000 3345243 1598859265.80 151.3614 60.0027 32.0000 1.9741 1.9755 399.6518 400.0078 0.0559 -1.0000 -1.0000 3345303 1598859265.90 151.4026 60.0027 32.0000 1.9736 1.9751 399.6244 399.9811 0.0560 -1.0000 -1.0000 3345383 1598859266.00 151.5343 60.0027 32.0000 1.9761 1.9775 399.5324 399.8887 0.0560 -1.0000 -1.0000 3345443 1598859266.10 151.5343 60.0027 32.0000 1.9763 1.9778 399.4651 399.8214 0.0559 -1.0000 -1.0000 3345683 1598859266.20 151.5343 60.0027 32.0000 1.9755 1.9770 399.7391 400.0948 0.0559 -1.0000 -1.0000 3345753 1598859266.30 151.5343 60.0027 32.0000 1.9761 1.9776 400.0015 400.3593 0.0560 -1.0000 -1.0000 3345813 1598859266.40 151.5343 60.0027 32.0000 1.9757 1.9772 399.5896 399.9455 0.0559 -1.0000 -1.0000 3345882 1598859266.50 151.5343 60.0027 32.0000 1.9743 1.9757 399.4399 399.7964 0.0560 -1.0000 -1.0000 3345952 1598859266.60 151.4728 60.0027 32.0000 1.9749 1.9763 399.8627 400.2191 0.0559 -1.0000 -1.0000 3346152 1598859266.70 151.4728 60.0027 32.0000 1.9742 1.9756 399.9176 400.2743 0.0560 -1.0000 -1.0000 3346222 1598859266.80 151.4728 60.0027 32.0000 1.9740 1.9754 399.7541 400.1111 0.0561 -1.0000 -1.0000 3346292 1598859266.90 151.4728 60.0027 32.0000 1.9752 1.9767 399.4953 399.8526 0.0560 -1.0000 -1.0000 3346352 1598859267.00 151.4728 60.0027 32.0000 1.9747 1.9761 399.5446 399.9004 0.0558 -1.0000 -1.0000 3346422 1598859267.10 151.4678 60.0027 32.0000 1.9744 1.9759 399.6537 400.0092 0.0559 -1.0000 -1.0000 3346502 1598859267.20 151.4293 60.0027 32.0000 1.9734 1.9749 399.9838 400.3397 0.0558 -1.0000 -1.0000 3346562 1598859267.30 151.4293 60.0027 32.0000 1.9745 1.9760 399.4634 399.8194 0.0559 -1.0000 -1.0000 3346642 1598859267.40 151.4293 60.0027 32.0000 1.9757 1.9772 399.5738 399.9288 0.0559 -1.0000 -1.0000 3346702 1598859267.50 151.4293 60.0027 32.0000 1.9745 1.9760 399.8908 400.2474 0.0559 -1.0000 -1.0000 3346762 1598859267.60 151.4293 60.0027 32.0000 1.9742 1.9756 399.9969 400.3537 0.0559 -1.0000 -1.0000 3346902 1598859267.70 151.5905 60.0027 32.0000 1.9748 1.9763 399.6846 400.0399 0.0557 -1.0000 -1.0000 3346962 1598859267.80 151.5905 60.0027 32.0000 1.9758 1.9773 399.5284 399.8840 0.0559 -1.0000 -1.0000 3347032 1598859267.90 151.5905 60.0027 32.0000 1.9751 1.9766 399.4563 399.8121 0.0558 -1.0000 -1.0000 3347102 1598859268.00 151.5905 60.0027 32.0000 1.9751 1.9765 399.6301 399.9852 0.0558 -1.0000 -1.0000 3347162 1598859268.10 151.5905 60.0027 32.0000 1.9732 1.9746 399.6782 400.0341 0.0559 -1.0000 -1.0000 3347761 1598859268.20 151.4532 60.0027 32.0000 1.9729 1.9744 399.8842 400.2413 0.0560 -1.0000 -1.0000 3347832 1598859268.30 151.2594 60.0027 32.0000 1.9747 1.9761 399.6769 400.0328 0.0558 -1.0000 -1.0000 3347891 1598859268.40 151.2594 60.0027 32.0000 1.9742 1.9756 399.5056 399.8611 0.0558 -1.0000 -1.0000 3347961 1598859268.50 151.2594 60.0027 32.0000 1.9737 1.9751 399.6773 400.0332 0.0559 -1.0000 -1.0000 3348032 1598859268.60 151.2594 60.0027 32.0000 1.9723 1.9738 399.8559 400.2112 0.0556 -1.0000 -1.0000 3348091 1598859268.70 151.2594 60.0027 32.0000 1.9739 1.9753 399.7686 400.1241 0.0559 -1.0000 -1.0000 3348161 1598859268.80 151.3737 60.0027 32.0000 1.9751 1.9766 399.4002 399.7565 0.0559 -1.0000 -1.0000 3348231 1598859268.90 151.6451 60.0027 32.0000 1.9755 1.9770 399.4131 399.7682 0.0557 -1.0000 -1.0000 3348291 1598859269.00 151.6451 60.0027 32.0000 1.9740 1.9754 399.7024 400.0600 0.0561 -1.0000 -1.0000 3348351 1598859269.10 151.6451 60.0027 32.0000 1.9740 1.9754 399.8070 400.1638 0.0560 -1.0000 -1.0000 3348651 1598859269.20 151.6451 60.0027 32.0000 1.9765 1.9779 399.8829 400.2394 0.0559 -1.0000 -1.0000 3348711 1598859269.30 151.4980 60.0027 32.0000 1.9752 1.9767 399.3871 399.7436 0.0559 -1.0000 -1.0000 3348781 1598859269.40 151.2088 60.0027 32.0000 1.9767 1.9782 399.5567 399.9127 0.0560 -1.0000 -1.0000 3348841 1598859269.50 151.2088 60.0027 32.0000 1.9759 1.9774 399.7459 400.1031 0.0561 -1.0000 -1.0000 3348911 1598859269.60 151.2088 60.0027 32.0000 1.9750 1.9764 399.4126 399.7695 0.0560 -1.0000 -1.0000 3349291 1598859269.70 151.2088 60.0027 32.0000 1.9741 1.9755 399.3726 399.7276 0.0558 -1.0000 -1.0000 3349361 1598859269.80 151.2088 60.0027 32.0000 1.9745 1.9759 399.5482 399.9041 0.0559 -1.0000 -1.0000 3349421 1598859269.90 151.2402 60.0031 32.0000 1.9742 1.9756 399.9044 400.2611 0.0559 -1.0000 -1.0000 3349491 1598859270.00 151.6802 60.0084 32.0000 1.9764 1.9778 399.7798 400.1360 0.0560 -1.0000 -1.0000 3349551 1598859270.10 151.6802 60.0084 32.0000 1.9751 1.9766 399.6628 400.0182 0.0559 -1.0000 -1.0000 3349670 1598859270.20 151.6802 60.0084 32.0000 1.9754 1.9769 399.5883 399.9456 0.0560 -1.0000 -1.0000 3349750 1598859270.30 151.6802 60.0084 32.0000 1.9735 1.9750 399.7550 400.1114 0.0560 -1.0000 -1.0000 3349820 1598859270.40 151.6802 60.0084 32.0000 1.9731 1.9746 399.9288 400.2858 0.0559 -1.0000 -1.0000 3349880 1598859270.50 151.6802 60.0084 32.0000 1.9735 1.9750 399.8595 400.2154 0.0559 -1.0000 -1.0000 3349960 1598859270.60 151.6091 60.0084 32.0000 1.9740 1.9754 399.3928 399.7479 0.0559 -1.0000 -1.0000 3350020 1598859270.70 151.4433 60.0084 32.0000 1.9753 1.9767 399.2642 399.6210 0.0559 -1.0000 -1.0000 3350270 1598859270.80 151.4433 60.0084 32.0000 1.9739 1.9753 399.5407 399.8964 0.0559 -1.0000 -1.0000 3350350 1598859270.90 151.4433 60.0084 32.0000 1.9744 1.9759 399.8853 400.2423 0.0559 -1.0000 -1.0000 3350410 1598859271.00 151.4433 60.0084 32.0000 1.9747 1.9761 399.8360 400.1920 0.0559 -1.0000 -1.0000 3350470 1598859271.10 151.4433 60.0084 32.0000 1.9749 1.9763 399.4224 399.7770 0.0557 -1.0000 -1.0000 3350540 1598859271.20 151.8312 60.0084 32.0000 1.9771 1.9786 399.3465 399.7024 0.0559 -1.0000 -1.0000 3351290 1598859271.30 151.8312 60.0084 32.0000 1.9765 1.9779 399.7715 400.1277 0.0559 -1.0000 -1.0000 3351370 1598859271.40 151.8312 60.0084 32.0000 1.9757 1.9771 399.9213 400.2779 0.0559 -1.0000 -1.0000 3351430 1598859271.50 151.8312 60.0084 32.0000 1.9773 1.9788 399.7972 400.1538 0.0560 -1.0000 -1.0000 3351510 1598859271.60 151.8312 60.0084 32.0000 1.9774 1.9788 399.4881 399.8431 0.0558 -1.0000 -1.0000 3351580 1598859271.70 151.5466 60.0084 32.0000 1.9736 1.9751 400.0960 400.4531 0.0559 -1.0000 -1.0000 3351640 1598859271.80 151.3026 60.0084 32.0000 1.9721 1.9735 399.6897 400.0447 0.0558 -1.0000 -1.0000 3351710 1598859271.90 151.3026 60.0084 32.0000 1.9735 1.9750 399.7160 400.0722 0.0559 -1.0000 -1.0000 3351779 1598859272.00 151.3026 60.0084 32.0000 1.9763 1.9777 399.5014 399.8578 0.0560 -1.0000 -1.0000 3351839 1598859272.10 151.3026 60.0084 32.0000 1.9760 1.9774 399.4862 399.8412 0.0556 -1.0000 -1.0000 3351899 1598859272.20 151.3026 60.0084 32.0000 1.9750 1.9765 399.6799 400.0356 0.0558 -1.0000 -1.0000 3351989 1598859272.30 151.6624 60.0084 32.0000 1.9752 1.9767 399.7949 400.1507 0.0559 -1.0000 -1.0000 3352049 1598859272.40 151.6624 60.0084 32.0000 1.9762 1.9776 399.7804 400.1366 0.0559 -1.0000 -1.0000 3352119 1598859272.50 151.6624 60.0084 32.0000 1.9771 1.9785 399.4881 399.8450 0.0560 -1.0000 -1.0000 3352189 1598859272.60 151.6624 60.0084 32.0000 1.9772 1.9786 399.4459 399.8016 0.0560 -1.0000 -1.0000 3352249 1598859272.70 151.6624 60.0084 32.0000 1.9748 1.9763 399.6049 399.9619 0.0560 -1.0000 -1.0000 3352319 1598859272.80 151.6624 60.0084 32.0000 1.9744 1.9759 399.6833 400.0393 0.0559 -1.0000 -1.0000 3352389 1598859272.90 151.6288 60.0084 32.0000 1.9758 1.9772 399.6128 399.9687 0.0559 -1.0000 -1.0000 3352449 1598859273.00 151.6288 60.0084 32.0000 1.9754 1.9768 399.2961 399.6514 0.0558 -1.0000 -1.0000 3352529 1598859273.10 151.6288 60.0084 32.0000 1.9750 1.9764 399.5479 399.9038 0.0559 -1.0000 -1.0000 3352599 1598859273.20 151.6288 60.0084 32.0000 1.9736 1.9750 399.8215 400.1774 0.0559 -1.0000 -1.0000 3352659 1598859273.30 151.6288 60.0084 32.0000 1.9755 1.9769 399.7398 400.0960 0.0559 -1.0000 -1.0000 3352739 1598859273.40 151.6288 60.0084 32.0000 1.9758 1.9773 399.6186 399.9753 0.0560 -1.0000 -1.0000 3352799 1598859273.50 151.6288 60.0084 32.0000 1.9746 1.9760 399.4820 399.8375 0.0558 -1.0000 -1.0000 3352859 1598859273.60 151.6288 60.0084 32.0000 1.9736 1.9750 399.5532 399.9089 0.0558 -1.0000 -1.0000 3352939 1598859273.70 151.6288 60.0084 32.0000 1.9756 1.9770 399.8229 400.1791 0.0560 -1.0000 -1.0000 3352999 1598859273.80 151.6288 60.0084 32.0000 1.9750 1.9765 399.8588 400.2156 0.0560 -1.0000 -1.0000 3353449 1598859273.90 151.6288 60.0084 32.0000 1.9756 1.9771 399.2052 399.5614 0.0560 -1.0000 -1.0000 3353519 1598859274.00 151.5009 60.0084 32.0000 1.9761 1.9775 399.3068 399.6620 0.0557 -1.0000 -1.0000 3353588 1598859274.10 151.2931 60.0084 32.0000 1.9739 1.9754 399.6405 399.9968 0.0559 -1.0000 -1.0000 3353649 1598859274.20 151.2931 60.0084 32.0000 1.9719 1.9734 399.6607 400.0163 0.0558 -1.0000 -1.0000 3353729 1598859274.30 151.2931 60.0084 32.0000 1.9725 1.9740 399.6382 399.9939 0.0559 -1.0000 -1.0000 3353898 1598859274.40 151.2931 60.0084 32.0000 1.9745 1.9760 399.5460 399.9021 0.0559 -1.0000 -1.0000 3353968 1598859274.50 151.2931 60.0084 32.0000 1.9764 1.9779 399.3631 399.7184 0.0558 -1.0000 -1.0000 3354038 1598859274.60 151.6666 60.0061 32.0000 1.9758 1.9773 399.8241 400.1812 0.0560 -1.0000 -1.0000 3354098 1598859274.70 151.6666 60.0061 32.0000 1.9730 1.9745 399.8445 400.2011 0.0559 -1.0000 -1.0000 3354168 1598859274.80 151.6666 60.0061 32.0000 1.9740 1.9754 399.5097 399.8651 0.0558 -1.0000 -1.0000 3354418 1598859274.90 151.6666 60.0061 32.0000 1.9765 1.9780 399.3242 399.6797 0.0559 -1.0000 -1.0000 3354478 1598859275.00 151.6666 60.0061 32.0000 1.9739 1.9753 399.7578 400.1137 0.0559 -1.0000 -1.0000 3354548 1598859275.10 151.5528 60.0061 32.0000 1.9745 1.9759 399.6786 400.0347 0.0559 -1.0000 -1.0000 3354618 1598859275.20 151.5260 60.0061 32.0000 1.9753 1.9767 399.5358 399.8921 0.0560 -1.0000 -1.0000 3354678 1598859275.30 151.5260 60.0061 32.0000 1.9754 1.9769 399.2478 399.6036 0.0559 -1.0000 -1.0000 3354928 1598859275.40 151.5260 60.0061 32.0000 1.9740 1.9754 399.5838 399.9395 0.0558 -1.0000 -1.0000 3354988 1598859275.50 151.5260 60.0061 32.0000 1.9747 1.9762 399.8860 400.2415 0.0558 -1.0000 -1.0000 3355048 1598859275.60 151.5260 60.0061 32.0000 1.9724 1.9738 399.8164 400.1725 0.0559 -1.0000 -1.0000 3355128 1598859275.70 151.5452 60.0061 32.0000 1.9771 1.9785 399.3856 399.7410 0.0558 -1.0000 -1.0000 3355188 1598859275.80 151.7020 60.0061 32.0000 1.9737 1.9752 399.3498 399.7056 0.0559 -1.0000 -1.0000 3355258 1598859275.90 151.7020 60.0061 32.0000 1.9745 1.9760 399.6744 400.0299 0.0558 -1.0000 -1.0000 3355398 1598859276.00 151.7020 60.0061 32.0000 1.9730 1.9745 399.8533 400.2094 0.0558 -1.0000 -1.0000 3355457 1598859276.10 151.7020 60.0061 32.0000 1.9755 1.9769 399.5784 399.9338 0.0558 -1.0000 -1.0000 3355518 1598859276.20 151.7020 60.0061 32.0000 1.9750 1.9765 399.4168 399.7733 0.0560 -1.0000 -1.0000 3355587 1598859276.30 151.4703 60.0061 32.0000 1.9745 1.9760 399.7620 400.1179 0.0559 -1.0000 -1.0000 3355658 1598859276.40 151.4703 60.0061 32.0000 1.9734 1.9748 399.7950 400.1511 0.0559 -1.0000 -1.0000 3355777 1598859276.50 151.4703 60.0061 32.0000 1.9738 1.9753 399.7068 400.0635 0.0560 -1.0000 -1.0000 3355847 1598859276.60 151.4703 60.0061 32.0000 1.9740 1.9754 399.6404 399.9963 0.0559 -1.0000 -1.0000 3355907 1598859276.70 151.4703 60.0061 32.0000 1.9749 1.9764 399.3986 399.7551 0.0561 -1.0000 -1.0000 3355967 1598859276.80 151.4722 60.0061 32.0000 1.9742 1.9757 399.4765 399.8320 0.0558 -1.0000 -1.0000 3356047 1598859276.90 151.4777 60.0061 32.0000 1.9742 1.9757 399.8736 400.2296 0.0559 -1.0000 -1.0000 3356267 1598859277.00 151.4777 60.0061 32.0000 1.9742 1.9756 399.9030 400.2598 0.0560 -1.0000 -1.0000 3356337 1598859277.10 151.4777 60.0061 32.0000 1.9744 1.9759 399.6827 400.0395 0.0559 -1.0000 -1.0000 3356407 1598859277.20 151.4777 60.0061 32.0000 1.9737 1.9752 399.4525 399.8083 0.0561 -1.0000 -1.0000 3356467 1598859277.30 151.4777 60.0061 32.0000 1.9734 1.9748 399.6924 400.0497 0.0560 -1.0000 -1.0000 3356537 1598859277.40 151.5558 60.0061 32.0000 1.9725 1.9739 399.7910 400.1470 0.0559 -1.0000 -1.0000 3356827 1598859277.50 151.6295 60.0061 32.0000 1.9741 1.9755 399.6550 400.0108 0.0559 -1.0000 -1.0000 3356887 1598859277.60 151.6295 60.0061 32.0000 1.9747 1.9761 399.3198 399.6766 0.0561 -1.0000 -1.0000 3356957 1598859277.70 151.6295 60.0061 32.0000 1.9757 1.9772 399.1899 399.5460 0.0559 -1.0000 -1.0000 3357017 1598859277.80 151.6295 60.0061 32.0000 1.9752 1.9767 399.4000 399.7558 0.0559 -1.0000 -1.0000 3357087 1598859277.90 151.6295 60.0061 32.0000 1.9731 1.9746 399.8051 400.1614 0.0559 -1.0000 -1.0000 3357157 1598859278.00 151.3197 60.0061 32.0000 1.9733 1.9747 399.6862 400.0413 0.0557 -1.0000 -1.0000 3357217 1598859278.10 151.3197 60.0061 32.0000 1.9733 1.9748 399.7353 400.0925 0.0561 -1.0000 -1.0000 3357277 1598859278.20 151.3197 60.0061 32.0000 1.9749 1.9763 399.5413 399.8978 0.0560 -1.0000 -1.0000 3357357 1598859278.30 151.3197 60.0061 32.0000 1.9725 1.9740 399.4964 399.8530 0.0560 -1.0000 -1.0000 3357417 1598859278.40 151.3197 60.0061 32.0000 1.9740 1.9755 399.7853 400.1416 0.0559 -1.0000 -1.0000 3358286 1598859278.50 151.3197 60.0061 32.0000 1.9742 1.9757 399.9442 400.3006 0.0559 -1.0000 -1.0000 3358366 1598859278.60 151.6143 60.0061 32.0000 1.9762 1.9776 399.6202 399.9753 0.0557 -1.0000 -1.0000 3358426 1598859278.70 151.6143 60.0061 32.0000 1.9746 1.9761 399.2069 399.5634 0.0560 -1.0000 -1.0000 3358516 1598859278.80 151.6143 60.0061 32.0000 1.9744 1.9758 399.3944 399.7511 0.0561 -1.0000 -1.0000 3358586 1598859278.90 151.6143 60.0061 32.0000 1.9733 1.9748 399.7551 400.1120 0.0560 -1.0000 -1.0000 3358656 1598859279.00 151.6143 60.0061 32.0000 1.9738 1.9753 399.7437 400.1009 0.0560 -1.0000 -1.0000 3358716 1598859279.10 151.6143 60.0061 32.0000 1.9762 1.9777 399.4463 399.8020 0.0558 -1.0000 -1.0000 3358786 1598859279.20 151.6143 60.0061 32.0000 1.9759 1.9774 399.3509 399.7065 0.0559 -1.0000 -1.0000 3358846 1598859279.30 151.6143 60.0061 32.0000 1.9735 1.9750 399.4954 399.8503 0.0558 -1.0000 -1.0000 3358926 1598859279.40 151.6143 60.0061 32.0000 1.9708 1.9722 399.7114 400.0666 0.0557 -1.0000 -1.0000 3358986 1598859279.50 151.6143 60.0061 32.0000 1.9743 1.9757 399.5128 399.8676 0.0558 -1.0000 -1.0000 3359046 1598859279.60 151.6143 60.0061 32.0000 1.9759 1.9773 399.5751 399.9315 0.0559 -1.0000 -1.0000 3359126 1598859279.70 151.7192 60.0040 32.0000 1.9743 1.9758 399.5783 399.9343 0.0559 -1.0000 -1.0000 3359186 1598859279.80 151.7192 60.0040 32.0000 1.9756 1.9771 400.0101 400.3671 0.0560 -1.0000 -1.0000 3359246 1598859279.90 151.7192 60.0040 32.0000 1.9759 1.9774 399.8744 400.2311 0.0559 -1.0000 -1.0000 3359316 1598859280.00 151.7192 60.0040 32.0000 1.9765 1.9779 399.3456 399.7007 0.0558 -1.0000 -1.0000 3359376 1598859280.10 151.7192 60.0040 32.0000 1.9738 1.9752 399.8216 400.1776 0.0559 -1.0000 -1.0000 3359446 1598859280.20 151.7192 60.0040 32.0000 1.9735 1.9749 399.7447 400.1018 0.0560 -1.0000 -1.0000 3359516 1598859280.30 151.2909 60.0040 32.0000 1.9733 1.9747 399.6668 400.0240 0.0561 -1.0000 -1.0000 3359576 1598859280.40 151.2909 60.0040 32.0000 1.9740 1.9755 399.5573 399.9129 0.0559 -1.0000 -1.0000 3359646 1598859280.50 151.2909 60.0040 32.0000 1.9743 1.9758 399.5958 399.9529 0.0562 -1.0000 -1.0000 3359895 1598859280.60 151.2909 60.0040 32.0000 1.9727 1.9742 399.7987 400.1562 0.0560 -1.0000 -1.0000 3359955 1598859280.70 151.2909 60.0040 32.0000 1.9733 1.9747 399.8590 400.2151 0.0559 -1.0000 -1.0000 3400015 1598859280.80 151.2909 60.0040 32.0000 1.9756 1.9770 399.7673 400.1237 0.0560 -1.0000 -1.0000 3400095 1598859280.90 151.2909 60.0040 32.0000 1.9757 1.9771 399.4727 399.8285 0.0559 -1.0000 -1.0000 3400155 1598859281.00 151.2909 60.0040 32.0000 1.9760 1.9775 399.3448 399.7012 0.0560 -1.0000 -1.0000 3400395 1598859281.10 151.2909 60.0040 32.0000 1.9757 1.9771 399.5163 399.8728 0.0560 -1.0000 -1.0000 3400475 1598859281.20 151.2909 60.0040 32.0000 1.9740 1.9754 399.7876 400.1447 0.0560 -1.0000 -1.0000 3400535 1598859281.30 151.2909 60.0040 32.0000 1.9723 1.9737 399.7444 400.1005 0.0559 -1.0000 -1.0000 3400605 1598859281.40 151.2909 60.0040 32.0000 1.9737 1.9751 399.8561 400.2123 0.0559 -1.0000 -1.0000 3400665 1598859281.50 151.6056 60.0040 32.0000 1.9748 1.9763 399.6295 399.9852 0.0558 -1.0000 -1.0000 3400905 1598859281.60 151.6056 60.0040 32.0000 1.9761 1.9775 399.6370 399.9926 0.0558 -1.0000 -1.0000 3400975 1598859281.70 151.6056 60.0040 32.0000 1.9735 1.9749 399.6024 399.9575 0.0557 -1.0000 -1.0000 3401035 1598859281.80 151.6056 60.0040 32.0000 1.9732 1.9746 399.7566 400.1125 0.0559 -1.0000 -1.0000 3401105 1598859281.90 151.6056 60.0040 32.0000 1.9744 1.9758 399.5674 399.9231 0.0558 -1.0000 -1.0000 3401175 1598859282.00 151.4503 60.0040 32.0000 1.9744 1.9758 399.3716 399.7271 0.0559 -1.0000 -1.0000 3401455 1598859282.10 151.4503 60.0040 32.0000 1.9748 1.9763 399.2302 399.5857 0.0558 -1.0000 -1.0000 3401515 1598859282.20 151.4339 60.0040 32.0000 1.9755 1.9769 399.4254 399.7819 0.0560 -1.0000 -1.0000 3401585 1598859282.30 151.4339 60.0040 32.0000 1.9754 1.9768 399.7910 400.1476 0.0560 -1.0000 -1.0000 3401645 1598859282.40 151.4339 60.0040 32.0000 1.9735 1.9749 399.9997 400.3564 0.0559 -1.0000 -1.0000 3401705 1598859282.50 151.5006 60.0040 32.0000 1.9745 1.9759 399.6106 399.9661 0.0559 -1.0000 -1.0000 3402474 1598859282.60 151.7436 60.0040 32.0000 1.9765 1.9779 399.6629 400.0193 0.0559 -1.0000 -1.0000 3402534 1598859282.70 151.7436 60.0040 32.0000 1.9736 1.9751 399.7594 400.1157 0.0559 -1.0000 -1.0000 3402594 1598859282.80 151.7436 60.0040 32.0000 1.9746 1.9760 399.8342 400.1912 0.0560 -1.0000 -1.0000 3402694 1598859282.90 151.7436 60.0040 32.0000 1.9759 1.9774 399.6150 399.9715 0.0560 -1.0000 -1.0000 3402764 1598859283.00 151.7436 60.0040 32.0000 1.9765 1.9779 399.4197 399.7759 0.0559 -1.0000 -1.0000 3402824 1598859283.10 151.4175 60.0040 32.0000 1.9749 1.9763 399.3844 399.7400 0.0558 -1.0000 -1.0000 3402894 1598859283.20 151.4175 60.0040 32.0000 1.9717 1.9731 399.6395 399.9953 0.0559 -1.0000 -1.0000 3402964 1598859283.30 151.4175 60.0040 32.0000 1.9750 1.9764 399.6466 400.0026 0.0559 -1.0000 -1.0000 3403034 1598859283.40 151.4175 60.0040 32.0000 1.9766 1.9780 399.5113 399.8666 0.0558 -1.0000 -1.0000 3403094 1598859283.50 151.4175 60.0040 32.0000 1.9768 1.9783 399.2800 399.6363 0.0560 -1.0000 -1.0000 3403174 1598859283.60 151.4738 60.0040 32.0000 1.9760 1.9774 399.4468 399.8029 0.0559 -1.0000 -1.0000 3403254 1598859283.70 151.6010 60.0040 32.0000 1.9743 1.9757 399.6329 399.9894 0.0560 -1.0000 -1.0000 3403314 1598859283.80 151.6010 60.0040 32.0000 1.9750 1.9764 399.4619 399.8187 0.0560 -1.0000 -1.0000 3403374 1598859283.90 151.6010 60.0040 32.0000 1.9757 1.9771 399.3896 399.7458 0.0559 -1.0000 -1.0000 3403444 1598859284.00 151.6010 60.0040 32.0000 1.9762 1.9777 399.4436 399.7994 0.0558 -1.0000 -1.0000 3403514 1598859284.10 151.6010 60.0040 32.0000 1.9740 1.9755 399.8308 400.1860 0.0557 -1.0000 -1.0000 3403574 1598859284.20 151.5264 60.0040 32.0000 1.9743 1.9757 399.8611 400.2163 0.0558 -1.0000 -1.0000 3403654 1598859284.30 151.5264 60.0040 32.0000 1.9743 1.9757 399.5777 399.9336 0.0558 -1.0000 -1.0000 3403714 1598859284.40 151.5264 60.0040 32.0000 1.9738 1.9752 399.1071 399.4624 0.0559 -1.0000 -1.0000 3403773 1598859284.50 151.5264 60.0040 32.0000 1.9748 1.9762 399.5005 399.8571 0.0560 -1.0000 -1.0000 3403843 1598859284.60 151.5264 60.0040 32.0000 1.9733 1.9748 399.6793 400.0357 0.0560 -1.0000 -1.0000 3403913 1598859284.70 151.5264 60.0040 32.0000 1.9742 1.9756 399.7171 400.0735 0.0559 -1.0000 -1.0000 3403973 1598859284.80 151.5200 60.0029 32.0000 1.9743 1.9757 399.5692 399.9251 0.0559 -1.0000 -1.0000 3404053 1598859284.90 151.5153 60.0021 32.0000 1.9736 1.9750 399.4173 399.7742 0.0561 -1.0000 -1.0000 3404113 1598859285.00 151.5153 60.0021 32.0000 1.9751 1.9765 399.7433 400.1004 0.0560 -1.0000 -1.0000 3404183 1598859285.10 151.5153 60.0021 32.0000 1.9743 1.9757 399.8136 400.1701 0.0558 -1.0000 -1.0000 3404413 1598859285.20 151.5153 60.0021 32.0000 1.9756 1.9771 399.5476 399.9042 0.0561 -1.0000 -1.0000 3404483 1598859285.30 151.5153 60.0021 32.0000 1.9756 1.9770 399.2431 399.5986 0.0559 -1.0000 -1.0000 3404553 1598859285.40 151.4731 60.0021 32.0000 1.9744 1.9758 399.4919 399.8473 0.0558 -1.0000 -1.0000 3404613 1598859285.50 151.4731 60.0021 32.0000 1.9722 1.9737 399.6920 400.0482 0.0559 -1.0000 -1.0000 3404673 1598859285.60 151.4731 60.0021 32.0000 1.9735 1.9750 399.8268 400.1826 0.0559 -1.0000 -1.0000 3405433 1598859285.70 151.4731 60.0021 32.0000 1.9752 1.9766 399.6657 400.0223 0.0560 -1.0000 -1.0000 3405493 1598859285.80 151.4731 60.0021 32.0000 1.9750 1.9765 399.5177 399.8728 0.0558 -1.0000 -1.0000 3405552 1598859285.90 151.4731 60.0021 32.0000 1.9755 1.9770 399.5009 399.8560 0.0557 -1.0000 -1.0000 3405652 1598859286.00 151.3494 60.0021 32.0000 1.9741 1.9755 399.8034 400.1591 0.0559 -1.0000 -1.0000 3405723 1598859286.10 151.3494 60.0021 32.0000 1.9744 1.9759 399.9601 400.3171 0.0560 -1.0000 -1.0000 3405782 1598859286.20 151.3494 60.0021 32.0000 1.9754 1.9768 399.7812 400.1369 0.0557 -1.0000 -1.0000 3405852 1598859286.30 151.3494 60.0021 32.0000 1.9765 1.9780 399.3629 399.7175 0.0558 -1.0000 -1.0000 3405922 1598859286.40 151.3494 60.0021 32.0000 1.9761 1.9775 399.3016 399.6584 0.0561 -1.0000 -1.0000 3405982 1598859286.50 151.5938 60.0021 32.0000 1.9755 1.9770 399.4051 399.7608 0.0558 -1.0000 -1.0000 3406052 1598859286.60 151.6349 60.0021 32.0000 1.9751 1.9766 399.8179 400.1735 0.0558 -1.0000 -1.0000 3406192 1598859286.70 151.6349 60.0021 32.0000 1.9747 1.9762 399.8742 400.2297 0.0557 -1.0000 -1.0000 3406252 1598859286.80 151.6349 60.0021 32.0000 1.9754 1.9768 399.6905 400.0461 0.0558 -1.0000 -1.0000 3406322 1598859286.90 151.6349 60.0021 32.0000 1.9746 1.9761 399.3076 399.6625 0.0557 -1.0000 -1.0000 3406392 1598859287.00 151.6349 60.0021 32.0000 1.9737 1.9751 399.5300 399.8852 0.0558 -1.0000 -1.0000 3406452 1598859287.10 151.5797 60.0021 32.0000 1.9728 1.9743 399.6474 400.0031 0.0558 -1.0000 -1.0000 3406522 1598859287.20 151.5797 60.0021 32.0000 1.9757 1.9772 399.5844 399.9410 0.0561 -1.0000 -1.0000 3406592 1598859287.30 151.5797 60.0021 32.0000 1.9740 1.9755 399.5467 399.9039 0.0559 -1.0000 -1.0000 3406662 1598859287.40 151.5797 60.0021 32.0000 1.9738 1.9753 399.6922 400.0485 0.0559 -1.0000 -1.0000 3406722 1598859287.50 151.5797 60.0021 32.0000 1.9745 1.9759 399.8539 400.2108 0.0559 -1.0000 -1.0000 3406782 1598859287.60 151.5797 60.0021 32.0000 1.9753 1.9768 399.7935 400.1502 0.0560 -1.0000 -1.0000 3407062 1598859287.70 151.5797 60.0021 32.0000 1.9764 1.9778 399.4589 399.8130 0.0557 -1.0000 -1.0000 3407122 1598859287.80 151.5797 60.0021 32.0000 1.9761 1.9775 399.4205 399.7768 0.0559 -1.0000 -1.0000 3407192 1598859287.90 151.5797 60.0021 32.0000 1.9734 1.9749 399.6500 400.0055 0.0558 -1.0000 -1.0000 3407262 1598859288.00 151.5797 60.0021 32.0000 1.9727 1.9742 399.7521 400.1079 0.0559 -1.0000 -1.0000 3407322 1598859288.10 151.5059 60.0021 32.0000 1.9740 1.9755 399.6590 400.0154 0.0559 -1.0000 -1.0000 3407382 1598859288.20 151.2660 60.0021 32.0000 1.9759 1.9773 399.2452 399.5999 0.0557 -1.0000 -1.0000 3407781 1598859288.30 151.2660 60.0021 32.0000 1.9750 1.9765 399.4668 399.8207 0.0557 -1.0000 -1.0000 3407841 1598859288.40 151.2660 60.0021 32.0000 1.9748 1.9762 399.6817 400.0385 0.0560 -1.0000 -1.0000 3407911 1598859288.50 151.2660 60.0021 32.0000 1.9722 1.9736 399.6664 400.0230 0.0560 -1.0000 -1.0000 3407981 1598859288.60 151.2660 60.0021 32.0000 1.9746 1.9761 399.5194 399.8746 0.0558 -1.0000 -1.0000 3408051 1598859288.70 151.4974 60.0021 32.0000 1.9755 1.9770 399.4290 399.7834 0.0555 -1.0000 -1.0000 3408281 1598859288.80 151.5728 60.0021 32.0000 1.9756 1.9770 399.4433 399.7984 0.0558 -1.0000 -1.0000 3408361 1598859288.90 151.5728 60.0021 32.0000 1.9765 1.9780 399.9574 400.3136 0.0559 -1.0000 -1.0000 3408421 1598859289.00 151.5728 60.0021 32.0000 1.9750 1.9765 399.9108 400.2674 0.0560 -1.0000 -1.0000 3408481 1598859289.10 151.5728 60.0021 32.0000 1.9756 1.9771 399.7343 400.0915 0.0560 -1.0000 -1.0000 3408561 1598859289.20 151.5728 60.0021 32.0000 1.9771 1.9785 399.7477 400.1038 0.0558 -1.0000 -1.0000 3408621 1598859289.30 151.4713 60.0021 32.0000 1.9737 1.9751 399.7764 400.1319 0.0558 -1.0000 -1.0000 3408691 1598859289.40 151.4713 60.0021 32.0000 1.9729 1.9744 399.8907 400.2480 0.0559 -1.0000 -1.0000 3408761 1598859289.50 151.4713 60.0021 32.0000 1.9746 1.9760 399.6302 399.9860 0.0559 -1.0000 -1.0000 3408831 1598859289.60 151.4713 60.0021 32.0000 1.9755 1.9770 399.1776 399.5335 0.0559 -1.0000 -1.0000 3408901 1598859289.70 151.4713 60.0021 32.0000 1.9741 1.9756 399.5216 399.8773 0.0558 -1.0000 -1.0000 3408961 1598859289.80 151.6818 60.0014 32.0000 1.9733 1.9748 399.6356 399.9917 0.0559 -1.0000 -1.0000 3409021 1598859289.90 151.6945 60.0014 32.0000 1.9731 1.9746 399.8463 400.2027 0.0559 -1.0000 -1.0000 3409101 1598859290.00 151.6945 60.0014 32.0000 1.9753 1.9768 399.3581 399.7135 0.0558 -1.0000 -1.0000 3409241 1598859290.10 151.6945 60.0014 32.0000 1.9761 1.9776 399.5037 399.8593 0.0559 -1.0000 -1.0000 3409300 1598859290.20 151.6945 60.0014 32.0000 1.9752 1.9767 399.9873 400.3439 0.0559 -1.0000 -1.0000 3409441 1598859290.30 151.6945 60.0014 32.0000 1.9768 1.9782 399.7632 400.1187 0.0558 -1.0000 -1.0000 3409501 1598859290.40 151.4120 60.0014 32.0000 1.9757 1.9771 399.3948 399.7506 0.0559 -1.0000 -1.0000 3409560 1598859290.50 151.4005 60.0014 32.0000 1.9753 1.9767 399.4949 399.8516 0.0559 -1.0000 -1.0000 3409640 1598859290.60 151.4005 60.0014 32.0000 1.9729 1.9744 399.5550 399.9107 0.0559 -1.0000 -1.0000 3409700 1598859290.70 151.4005 60.0014 32.0000 1.9734 1.9749 399.6939 400.0504 0.0560 -1.0000 -1.0000 3410180 1598859290.80 151.4005 60.0014 32.0000 1.9748 1.9763 399.5895 399.9460 0.0559 -1.0000 -1.0000 3410250 1598859290.90 151.4005 60.0014 32.0000 1.9767 1.9781 399.5424 399.8980 0.0558 -1.0000 -1.0000 3410320 1598859291.00 151.4018 60.0014 32.0000 1.9776 1.9791 399.3028 399.6587 0.0559 -1.0000 -1.0000 3410380 1598859291.10 151.4023 60.0014 32.0000 1.9751 1.9766 399.6511 400.0072 0.0559 -1.0000 -1.0000 3410450 1598859291.20 151.4023 60.0014 32.0000 1.9754 1.9769 399.7265 400.0831 0.0560 -1.0000 -1.0000 3410770 1598859291.30 151.4023 60.0014 32.0000 1.9745 1.9760 399.8261 400.1825 0.0560 -1.0000 -1.0000 3410840 1598859291.40 151.4023 60.0014 32.0000 1.9743 1.9757 399.5383 399.8949 0.0560 -1.0000 -1.0000 3410910 1598859291.50 151.4023 60.0014 32.0000 1.9761 1.9776 399.1353 399.4907 0.0558 -1.0000 -1.0000 3410970 1598859291.60 151.6731 60.0014 32.0000 1.9741 1.9755 399.6349 399.9899 0.0558 -1.0000 -1.0000 3411040 1598859291.70 151.6731 60.0014 32.0000 1.9755 1.9770 399.8413 400.1978 0.0560 -1.0000 -1.0000 3411280 1598859291.80 151.6731 60.0014 32.0000 1.9752 1.9767 399.7498 400.1045 0.0558 -1.0000 -1.0000 3411350 1598859291.90 151.6731 60.0014 32.0000 1.9771 1.9786 399.4680 399.8245 0.0560 -1.0000 -1.0000 3411420 1598859292.00 151.6731 60.0014 32.0000 1.9754 1.9769 399.3532 399.7099 0.0560 -1.0000 -1.0000 3411480 1598859292.10 151.6461 60.0014 32.0000 1.9720 1.9734 399.5744 399.9304 0.0559 -1.0000 -1.0000 3411550 1598859292.20 151.6461 60.0014 32.0000 1.9736 1.9750 399.6374 399.9932 0.0559 -1.0000 -1.0000 3411620 1598859292.30 151.6461 60.0014 32.0000 1.9760 1.9774 399.7617 400.1181 0.0559 -1.0000 -1.0000 3412240 1598859292.40 151.6461 60.0014 32.0000 1.9758 1.9772 400.0073 400.3634 0.0558 -1.0000 -1.0000 3412299 1598859292.50 151.6461 60.0014 32.0000 1.9738 1.9753 399.7497 400.1055 0.0559 -1.0000 -1.0000 3412369 1598859292.60 151.5758 60.0014 32.0000 1.9756 1.9770 399.3976 399.7538 0.0560 -1.0000 -1.0000 3412439 1598859292.70 151.3998 60.0014 32.0000 1.9732 1.9746 399.6292 399.9849 0.0558 -1.0000 -1.0000 3412499 1598859292.80 151.3998 60.0014 32.0000 1.9742 1.9756 399.8535 400.2094 0.0559 -1.0000 -1.0000 3412569 1598859292.90 151.3998 60.0014 32.0000 1.9745 1.9759 399.6329 399.9889 0.0558 -1.0000 -1.0000 3412639 1598859293.00 151.3998 60.0014 32.0000 1.9748 1.9763 399.4589 399.8140 0.0559 -1.0000 -1.0000 3412699 1598859293.10 151.3998 60.0014 32.0000 1.9753 1.9768 399.4291 399.7855 0.0559 -1.0000 -1.0000 3412869 1598859293.20 151.4420 60.0014 32.0000 1.9754 1.9769 399.6662 400.0228 0.0560 -1.0000 -1.0000 3412929 1598859293.30 151.4420 60.0014 32.0000 1.9750 1.9765 399.7874 400.1442 0.0560 -1.0000 -1.0000 3413009 1598859293.40 151.4420 60.0014 32.0000 1.9767 1.9781 399.5603 399.9160 0.0558 -1.0000 -1.0000 3413069 1598859293.50 151.4420 60.0014 32.0000 1.9760 1.9774 399.2560 399.6114 0.0559 -1.0000 -1.0000 3413129 1598859293.60 151.4420 60.0014 32.0000 1.9759 1.9773 399.5777 399.9345 0.0560 -1.0000 -1.0000 3413209 1598859293.70 151.4420 60.0014 32.0000 1.9740 1.9754 399.7898 400.1460 0.0559 -1.0000 -1.0000 3413269 1598859293.80 151.5857 60.0014 32.0000 1.9749 1.9764 399.6278 399.9828 0.0557 -1.0000 -1.0000 3413329 1598859293.90 151.5905 60.0014 32.0000 1.9760 1.9775 399.4646 399.8200 0.0559 -1.0000 -1.0000 3413409 1598859294.00 151.5905 60.0014 32.0000 1.9741 1.9755 399.4800 399.8365 0.0560 -1.0000 -1.0000 3413469 1598859294.10 151.5905 60.0014 32.0000 1.9734 1.9749 399.6380 399.9941 0.0559 -1.0000 -1.0000 3413539 1598859294.20 151.5905 60.0014 32.0000 1.9747 1.9761 399.8197 400.1758 0.0560 -1.0000 -1.0000 3413609 1598859294.30 151.5905 60.0014 32.0000 1.9744 1.9759 399.8154 400.1714 0.0558 -1.0000 -1.0000 3413949 1598859294.40 151.5905 60.0014 32.0000 1.9742 1.9757 399.4144 399.7703 0.0559 -1.0000 -1.0000 3414009 1598859294.50 151.5905 60.0014 32.0000 1.9751 1.9765 399.6076 399.9630 0.0558 -1.0000 -1.0000 3414089 1598859294.60 151.5905 60.0014 32.0000 1.9731 1.9745 399.6564 400.0128 0.0560 -1.0000 -1.0000 3414149 1598859294.70 151.5905 60.0014 32.0000 1.9741 1.9755 399.6037 399.9603 0.0560 -1.0000 -1.0000 3414209 1598859294.80 151.5905 60.0014 32.0000 1.9761 1.9776 399.5395 399.8955 0.0559 -1.0000 -1.0000 3414449 1598859294.90 151.5905 60.0014 32.0000 1.9763 1.9778 399.4435 399.7988 0.0559 -1.0000 -1.0000 3414519 1598859295.00 151.4584 59.9996 32.0000 1.9755 1.9770 399.3400 399.6962 0.0558 -1.0000 -1.0000 3414578 1598859295.10 151.4584 59.9996 32.0000 1.9734 1.9749 399.7223 400.0776 0.0558 -1.0000 -1.0000 3414649 1598859295.20 151.4584 59.9996 32.0000 1.9743 1.9758 399.6966 400.0521 0.0559 -1.0000 -1.0000 3414729 1598859295.30 151.4584 59.9996 32.0000 1.9750 1.9764 399.4771 399.8327 0.0558 -1.0000 -1.0000 3414978 1598859295.40 151.4584 59.9996 32.0000 1.9738 1.9753 399.4200 399.7747 0.0557 -1.0000 -1.0000 3415038 1598859295.50 151.4584 59.9996 32.0000 1.9741 1.9756 399.6847 400.0403 0.0557 -1.0000 -1.0000 3415098 1598859295.60 151.4639 59.9996 32.0000 1.9730 1.9744 399.8776 400.2330 0.0558 -1.0000 -1.0000 3415178 1598859295.70 151.4647 59.9996 32.0000 1.9729 1.9743 399.7294 400.0857 0.0560 -1.0000 -1.0000 3415248 1598859295.80 151.4647 59.9996 32.0000 1.9750 1.9765 399.6807 400.0373 0.0559 -1.0000 -1.0000 3415468 1598859295.90 151.4647 59.9996 32.0000 1.9745 1.9760 399.6556 400.0108 0.0557 -1.0000 -1.0000 3415538 1598859296.00 151.4647 59.9996 32.0000 1.9733 1.9748 399.8502 400.2075 0.0560 -1.0000 -1.0000 3415608 1598859296.10 151.4647 59.9996 32.0000 1.9741 1.9756 399.8231 400.1799 0.0560 -1.0000 -1.0000 3415668 1598859296.20 151.5814 59.9996 32.0000 1.9758 1.9773 399.5352 399.8914 0.0559 -1.0000 -1.0000 3415738 1598859296.30 151.5814 59.9996 32.0000 1.9750 1.9765 399.2397 399.5966 0.0561 -1.0000 -1.0000 3415978 1598859296.40 151.5814 59.9996 32.0000 1.9742 1.9756 399.4480 399.8040 0.0558 -1.0000 -1.0000 3416038 1598859296.50 151.5814 59.9996 32.0000 1.9728 1.9742 399.7539 400.1104 0.0559 -1.0000 -1.0000 3416108 1598859296.60 151.5814 59.9996 32.0000 1.9743 1.9757 399.7708 400.1259 0.0557 -1.0000 -1.0000 3416168 1598859296.70 151.3261 59.9996 32.0000 1.9753 1.9768 399.5946 399.9502 0.0559 -1.0000 -1.0000 3416238 1598859296.80 151.3147 59.9996 32.0000 1.9767 1.9782 399.3821 399.7390 0.0560 -1.0000 -1.0000 3416308 1598859296.90 151.3147 59.9996 32.0000 1.9760 1.9774 399.5432 399.8993 0.0559 -1.0000 -1.0000 3416438 1598859297.00 151.3147 59.9996 32.0000 1.9732 1.9746 399.7949 400.1517 0.0561 -1.0000 -1.0000 3416498 1598859297.10 151.3147 59.9996 32.0000 1.9736 1.9751 399.7436 400.0995 0.0558 -1.0000 -1.0000 3416578 1598859297.20 151.3147 59.9996 32.0000 1.9750 1.9765 399.5776 399.9330 0.0558 -1.0000 -1.0000 3416638 1598859297.30 151.6062 59.9996 32.0000 1.9750 1.9765 399.3786 399.7328 0.0556 -1.0000 -1.0000 3416708 1598859297.40 151.6062 59.9996 32.0000 1.9748 1.9762 399.6886 400.0431 0.0557 -1.0000 -1.0000 3417447 1598859297.50 151.6062 59.9996 32.0000 1.9749 1.9764 399.9059 400.2615 0.0558 -1.0000 -1.0000 3417517 1598859297.60 151.6062 59.9996 32.0000 1.9739 1.9753 399.8740 400.2310 0.0560 -1.0000 -1.0000 3417587 1598859297.70 151.6062 59.9996 32.0000 1.9743 1.9757 399.4991 399.8548 0.0559 -1.0000 -1.0000 3417727 1598859297.80 151.4016 59.9996 32.0000 1.9754 1.9769 399.2761 399.6320 0.0559 -1.0000 -1.0000 3417797 1598859297.90 151.4016 59.9996 32.0000 1.9760 1.9774 399.2850 399.6414 0.0559 -1.0000 -1.0000 3417877 1598859298.00 151.4016 59.9996 32.0000 1.9738 1.9752 399.5252 399.8809 0.0559 -1.0000 -1.0000 3417937 1598859298.10 151.4016 59.9996 32.0000 1.9750 1.9765 399.6797 400.0365 0.0560 -1.0000 -1.0000 3417997 1598859298.20 151.4016 59.9996 32.0000 1.9749 1.9763 399.4337 399.7903 0.0560 -1.0000 -1.0000 3418077 1598859298.30 151.4023 59.9996 32.0000 1.9766 1.9781 399.4097 399.7660 0.0560 -1.0000 -1.0000 3418147 1598859298.40 151.4060 59.9996 32.0000 1.9751 1.9766 399.7612 400.1178 0.0559 -1.0000 -1.0000 3418207 1598859298.50 151.4060 59.9996 32.0000 1.9732 1.9746 399.8670 400.2220 0.0557 -1.0000 -1.0000 3418277 1598859298.60 151.4060 59.9996 32.0000 1.9735 1.9749 399.7764 400.1322 0.0559 -1.0000 -1.0000 3418347 1598859298.70 151.4060 59.9996 32.0000 1.9733 1.9748 399.4909 399.8464 0.0558 -1.0000 -1.0000 3418407 1598859298.80 151.4060 59.9996 32.0000 1.9743 1.9757 399.1869 399.5427 0.0559 -1.0000 -1.0000 3418477 1598859298.90 151.6966 59.9996 32.0000 1.9751 1.9765 399.2445 399.6000 0.0558 -1.0000 -1.0000 3418676 1598859299.00 151.6966 59.9996 32.0000 1.9753 1.9768 399.6427 399.9981 0.0559 -1.0000 -1.0000 3418747 1598859299.10 151.6966 59.9996 32.0000 1.9748 1.9762 399.7990 400.1563 0.0560 -1.0000 -1.0000 3418817 1598859299.20 151.6966 59.9996 32.0000 1.9762 1.9776 399.5036 399.8604 0.0561 -1.0000 -1.0000 3418876 1598859299.30 151.6966 59.9996 32.0000 1.9756 1.9770 399.2843 399.6411 0.0560 -1.0000 -1.0000 3418946 1598859299.40 151.6966 59.9996 32.0000 1.9741 1.9755 399.6295 399.9856 0.0559 -1.0000 -1.0000 3419206 1598859299.50 151.4977 59.9996 32.0000 1.9728 1.9743 399.7237 400.0791 0.0558 -1.0000 -1.0000 3419276 1598859299.60 151.4977 59.9996 32.0000 1.9751 1.9765 399.6795 400.0354 0.0559 -1.0000 -1.0000 3419346 1598859299.70 151.4977 59.9996 32.0000 1.9769 1.9783 399.3721 399.7274 0.0558 -1.0000 -1.0000 3419406 1598859299.80 151.4977 59.9996 32.0000 1.9746 1.9761 399.4397 399.7956 0.0559 -1.0000 -1.0000 3419466 1598859299.90 151.4977 59.9996 32.0000 1.9746 1.9761 399.9785 400.3346 0.0559 -1.0000 -1.0000 3419706 1598859300.00 151.4977 59.9996 32.0000 1.9754 1.9768 399.8883 400.2441 0.0557 -1.0000 -1.0000 3419766 1598859300.10 151.6219 60.0066 32.0000 1.9752 1.9766 399.4814 399.8363 0.0558 -1.0000 -1.0000 3419836 1598859300.20 151.6219 60.0066 32.0000 1.9766 1.9780 399.4017 399.7577 0.0559 -1.0000 -1.0000 3419906 1598859300.30 151.6219 60.0066 32.0000 1.9751 1.9766 399.7917 400.1473 0.0558 -1.0000 -1.0000 3419966 1598859300.40 151.6219 60.0066 32.0000 1.9752 1.9767 399.7644 400.1208 0.0559 -1.0000 -1.0000 3420036 1598859300.50 151.6219 60.0066 32.0000 1.9739 1.9754 399.8084 400.1640 0.0558 -1.0000 -1.0000 3420106 1598859300.60 151.6233 60.0066 32.0000 1.9760 1.9774 399.4548 399.8106 0.0559 -1.0000 -1.0000 3420166 1598859300.70 151.6233 60.0066 32.0000 1.9752 1.9766 399.2338 399.5903 0.0560 -1.0000 -1.0000 3420236 1598859300.80 151.6233 60.0066 32.0000 1.9735 1.9750 399.4166 399.7721 0.0558 -1.0000 -1.0000 3420306 1598859300.90 151.6233 60.0066 32.0000 1.9734 1.9748 399.8134 400.1694 0.0559 -1.0000 -1.0000 3420366 1598859301.00 151.6233 60.0066 32.0000 1.9761 1.9776 399.8972 400.2535 0.0559 -1.0000 -1.0000 3420426 1598859301.10 151.6143 60.0066 32.0000 1.9767 1.9781 399.5551 399.9112 0.0559 -1.0000 -1.0000 3420506 1598859301.20 151.4879 60.0066 32.0000 1.9779 1.9793 399.3487 399.7038 0.0558 -1.0000 -1.0000 3420566 1598859301.30 151.4879 60.0066 32.0000 1.9751 1.9766 399.7257 400.0817 0.0559 -1.0000 -1.0000 3420636 1598859301.40 151.4879 60.0066 32.0000 1.9771 1.9785 399.4659 399.8210 0.0557 -1.0000 -1.0000 3420706 1598859301.50 151.4879 60.0066 32.0000 1.9770 1.9785 399.4704 399.8259 0.0559 -1.0000 -1.0000 3420796 1598859301.60 151.4879 60.0066 32.0000 1.9756 1.9770 399.6760 400.0323 0.0559 -1.0000 -1.0000 3420866 1598859301.70 151.6551 60.0066 32.0000 1.9738 1.9752 399.7041 400.0607 0.0560 -1.0000 -1.0000 3420936 1598859301.80 151.6551 60.0066 32.0000 1.9747 1.9762 399.4330 399.7888 0.0559 -1.0000 -1.0000 3420995 1598859301.90 151.6551 60.0066 32.0000 1.9766 1.9781 399.3645 399.7211 0.0561 -1.0000 -1.0000 3421065 1598859302.00 151.6551 60.0066 32.0000 1.9774 1.9789 399.3604 399.7164 0.0559 -1.0000 -1.0000 3421275 1598859302.10 151.6551 60.0066 32.0000 1.9755 1.9770 399.8769 400.2332 0.0559 -1.0000 -1.0000 3421345 1598859302.20 151.6551 60.0066 32.0000 1.9730 1.9744 399.8542 400.2105 0.0559 -1.0000 -1.0000 3421415 1598859302.30 151.6341 60.0066 32.0000 1.9747 1.9761 399.5892 399.9452 0.0559 -1.0000 -1.0000 3421475 1598859302.40 151.6341 60.0066 32.0000 1.9767 1.9782 399.6819 400.0378 0.0558 -1.0000 -1.0000 3421535 1598859302.50 151.6341 60.0066 32.0000 1.9748 1.9763 399.8348 400.1905 0.0558 -1.0000 -1.0000 3421785 1598859302.60 151.6341 60.0066 32.0000 1.9738 1.9753 400.0048 400.3611 0.0560 -1.0000 -1.0000 3421845 1598859302.70 151.6341 60.0066 32.0000 1.9728 1.9743 399.8269 400.1844 0.0561 -1.0000 -1.0000 3421905 1598859302.80 151.4892 60.0066 32.0000 1.9746 1.9761 399.4750 399.8312 0.0559 -1.0000 -1.0000 3421985 1598859302.90 151.4892 60.0066 32.0000 1.9746 1.9761 399.3566 399.7128 0.0559 -1.0000 -1.0000 3422045 1598859303.00 151.4892 60.0066 32.0000 1.9742 1.9756 399.3360 399.6913 0.0558 -1.0000 -1.0000 3422465 1598859303.10 151.4892 60.0066 32.0000 1.9746 1.9760 399.6036 399.9606 0.0560 -1.0000 -1.0000 3422535 1598859303.20 151.4892 60.0066 32.0000 1.9719 1.9733 399.9575 400.3132 0.0558 -1.0000 -1.0000 3422595 1598859303.30 151.4892 60.0066 32.0000 1.9742 1.9757 399.7909 400.1475 0.0560 -1.0000 -1.0000 3422675 1598859303.40 151.7454 60.0066 32.0000 1.9765 1.9780 399.6596 400.0151 0.0557 -1.0000 -1.0000 3422735 1598859303.50 151.7454 60.0066 32.0000 1.9754 1.9768 399.6298 399.9852 0.0559 -1.0000 -1.0000 3422795 1598859303.60 151.7454 60.0066 32.0000 1.9742 1.9756 399.7349 400.0916 0.0559 -1.0000 -1.0000 3423054 1598859303.70 151.7454 60.0066 32.0000 1.9762 1.9776 399.9338 400.2895 0.0560 -1.0000 -1.0000 3423124 1598859303.80 151.7454 60.0066 32.0000 1.9758 1.9773 399.6819 400.0378 0.0558 -1.0000 -1.0000 3423184 1598859303.90 151.3976 60.0066 32.0000 1.9757 1.9772 399.2746 399.6303 0.0558 -1.0000 -1.0000 3423254 1598859304.00 151.2951 60.0066 32.0000 1.9740 1.9755 399.5408 399.8967 0.0560 -1.0000 -1.0000 3423314 1598859304.10 151.2951 60.0066 32.0000 1.9712 1.9726 399.7428 400.0994 0.0559 -1.0000 -1.0000 3423494 1598859304.20 151.2951 60.0066 32.0000 1.9765 1.9780 399.6503 400.0050 0.0557 -1.0000 -1.0000 3423564 1598859304.30 151.2951 60.0066 32.0000 1.9754 1.9769 399.3596 399.7148 0.0558 -1.0000 -1.0000 3423624 1598859304.40 151.2986 60.0066 32.0000 1.9754 1.9769 399.3195 399.6756 0.0559 -1.0000 -1.0000 3423694 1598859304.50 151.5210 60.0066 32.0000 1.9741 1.9755 399.4196 399.7747 0.0558 -1.0000 -1.0000 3423764 1598859304.60 151.5210 60.0066 32.0000 1.9732 1.9746 399.6997 400.0562 0.0560 -1.0000 -1.0000 3423944 1598859304.70 151.5210 60.0066 32.0000 1.9736 1.9750 399.7606 400.1157 0.0557 -1.0000 -1.0000 3424004 1598859304.80 151.5210 60.0066 32.0000 1.9767 1.9781 399.7795 400.1352 0.0558 -1.0000 -1.0000 3424074 1598859304.90 151.5210 60.0066 32.0000 1.9754 1.9769 399.4707 399.8259 0.0558 -1.0000 -1.0000 3424144 1598859305.00 151.6009 60.0069 32.0000 1.9742 1.9757 399.7217 400.0787 0.0560 -1.0000 -1.0000 3424204 1598859305.10 151.6009 60.0069 32.0000 1.9740 1.9754 399.9057 400.2619 0.0559 -1.0000 -1.0000 3424564 1598859305.20 151.6009 60.0069 32.0000 1.9737 1.9752 399.9005 400.2576 0.0560 -1.0000 -1.0000 3424624 1598859305.30 151.6009 60.0069 32.0000 1.9746 1.9760 399.5724 399.9291 0.0560 -1.0000 -1.0000 3424704 1598859305.40 151.6009 60.0069 32.0000 1.9759 1.9774 399.4349 399.7912 0.0559 -1.0000 -1.0000 3424763 1598859305.50 151.6009 60.0069 32.0000 1.9755 1.9770 399.3964 399.7527 0.0560 -1.0000 -1.0000 3424824 1598859305.60 151.3633 60.0069 32.0000 1.9741 1.9756 399.6812 400.0376 0.0559 -1.0000 -1.0000 3425473 1598859305.70 151.3633 60.0069 32.0000 1.9744 1.9759 399.8030 400.1594 0.0560 -1.0000 -1.0000 3425543 1598859305.80 151.3633 60.0069 32.0000 1.9746 1.9761 399.6422 399.9989 0.0561 -1.0000 -1.0000 3425603 1598859305.90 151.3633 60.0069 32.0000 1.9755 1.9770 399.4530 399.8098 0.0560 -1.0000 -1.0000 3425673 1598859306.00 151.3633 60.0069 32.0000 1.9755 1.9769 399.2011 399.5554 0.0558 -1.0000 -1.0000 3425743 1598859306.10 151.3633 60.0069 32.0000 1.9745 1.9759 399.7688 400.1253 0.0560 -1.0000 -1.0000 3425803 1598859306.20 151.7353 60.0069 32.0000 1.9736 1.9751 400.0113 400.3679 0.0559 -1.0000 -1.0000 3425883 1598859306.30 151.7353 60.0069 32.0000 1.9751 1.9766 399.7253 400.0821 0.0559 -1.0000 -1.0000 3425943 1598859306.40 151.7353 60.0069 32.0000 1.9757 1.9772 399.5431 399.8983 0.0558 -1.0000 -1.0000 3426003 1598859306.50 151.7353 60.0069 32.0000 1.9768 1.9783 399.6031 399.9587 0.0559 -1.0000 -1.0000 3426083 1598859306.60 151.7353 60.0069 32.0000 1.9748 1.9762 399.8787 400.2348 0.0558 -1.0000 -1.0000 3426153 1598859306.70 151.5893 60.0069 32.0000 1.9731 1.9746 400.0225 400.3781 0.0558 -1.0000 -1.0000 3426553 1598859306.80 151.5714 60.0069 32.0000 1.9746 1.9760 399.6243 399.9804 0.0559 -1.0000 -1.0000 3426623 1598859306.90 151.5714 60.0069 32.0000 1.9761 1.9775 399.2911 399.6461 0.0558 -1.0000 -1.0000 3426682 1598859307.00 151.5714 60.0069 32.0000 1.9739 1.9753 399.5364 399.8929 0.0560 -1.0000 -1.0000 3426752 1598859307.10 151.5714 60.0069 32.0000 1.9716 1.9730 399.6081 399.9634 0.0558 -1.0000 -1.0000 3426822 1598859307.20 151.5714 60.0069 32.0000 1.9744 1.9758 399.7256 400.0816 0.0558 -1.0000 -1.0000 3426882 1598859307.30 151.6045 60.0069 32.0000 1.9752 1.9767 399.5825 399.9397 0.0561 -1.0000 -1.0000 3426952 1598859307.40 151.6045 60.0069 32.0000 1.9777 1.9792 399.5936 399.9496 0.0559 -1.0000 -1.0000 3427032 1598859307.50 151.6045 60.0069 32.0000 1.9764 1.9779 399.5942 399.9500 0.0558 -1.0000 -1.0000 3427092 1598859307.60 151.6045 60.0069 32.0000 1.9748 1.9763 399.7325 400.0898 0.0561 -1.0000 -1.0000 3427162 1598859307.70 151.6045 60.0069 32.0000 1.9754 1.9768 399.9955 400.3514 0.0559 -1.0000 -1.0000 3427232 1598859307.80 151.6045 60.0069 32.0000 1.9739 1.9754 399.7778 400.1341 0.0559 -1.0000 -1.0000 3427292 1598859307.90 151.6045 60.0069 32.0000 1.9759 1.9774 399.2631 399.6183 0.0559 -1.0000 -1.0000 3427372 1598859308.00 151.6045 60.0069 32.0000 1.9750 1.9765 399.5925 399.9489 0.0559 -1.0000 -1.0000 3427432 1598859308.10 151.6045 60.0069 32.0000 1.9740 1.9754 399.7587 400.1145 0.0559 -1.0000 -1.0000 3427492 1598859308.20 151.6045 60.0069 32.0000 1.9736 1.9751 399.7372 400.0925 0.0558 -1.0000 -1.0000 3427562 1598859308.30 151.6045 60.0069 32.0000 1.9750 1.9765 399.4258 399.7815 0.0559 -1.0000 -1.0000 3427632 1598859308.40 151.2795 60.0069 32.0000 1.9748 1.9763 399.1832 399.5390 0.0559 -1.0000 -1.0000 3427692 1598859308.50 151.2795 60.0069 32.0000 1.9739 1.9753 399.3592 399.7150 0.0559 -1.0000 -1.0000 3427762 1598859308.60 151.2795 60.0069 32.0000 1.9727 1.9742 399.7499 400.1057 0.0559 -1.0000 -1.0000 3427832 1598859308.70 151.2795 60.0069 32.0000 1.9725 1.9739 399.8403 400.1965 0.0559 -1.0000 -1.0000 3428202 1598859308.80 151.2795 60.0069 32.0000 1.9734 1.9748 399.7011 400.0569 0.0559 -1.0000 -1.0000 3428272 1598859308.90 151.2795 60.0069 32.0000 1.9747 1.9762 399.5771 399.9333 0.0559 -1.0000 -1.0000 3428332 1598859309.00 151.2795 60.0069 32.0000 1.9738 1.9752 399.6852 400.0404 0.0558 -1.0000 -1.0000 3428402 1598859309.10 151.2795 60.0069 32.0000 1.9738 1.9752 399.8826 400.2386 0.0558 -1.0000 -1.0000 3428471 1598859309.20 151.6767 60.0069 32.0000 1.9773 1.9787 399.7964 400.1527 0.0560 -1.0000 -1.0000 3428531 1598859309.30 151.6889 60.0069 32.0000 1.9766 1.9781 399.3842 399.7396 0.0559 -1.0000 -1.0000 3428722 1598859309.40 151.6889 60.0069 32.0000 1.9767 1.9782 399.5983 399.9544 0.0558 -1.0000 -1.0000 3428781 1598859309.50 151.6889 60.0069 32.0000 1.9739 1.9754 399.8069 400.1622 0.0558 -1.0000 -1.0000 3428841 1598859309.60 151.6889 60.0069 32.0000 1.9751 1.9766 399.8060 400.1621 0.0558 -1.0000 -1.0000 3428931 1598859309.70 151.4910 60.0064 32.0000 1.9770 1.9784 399.4737 399.8290 0.0559 -1.0000 -1.0000 3429001 1598859309.80 151.4910 60.0064 32.0000 1.9748 1.9763 399.5289 399.8854 0.0560 -1.0000 -1.0000 3429071 1598859309.90 151.4910 60.0064 32.0000 1.9742 1.9757 399.7433 400.0992 0.0558 -1.0000 -1.0000 3429141 1598859310.00 151.4910 60.0064 32.0000 1.9743 1.9758 399.8245 400.1807 0.0559 -1.0000 -1.0000 3429201 1598859310.10 151.4910 60.0064 32.0000 1.9746 1.9761 399.4087 399.7647 0.0558 -1.0000 -1.0000 3429261 1598859310.20 151.5716 60.0064 32.0000 1.9759 1.9774 399.3510 399.7055 0.0558 -1.0000 -1.0000 3429341 1598859310.30 151.5716 60.0064 32.0000 1.9749 1.9763 399.6247 399.9813 0.0560 -1.0000 -1.0000 3429821 1598859310.40 151.5716 60.0064 32.0000 1.9727 1.9742 399.7810 400.1375 0.0559 -1.0000 -1.0000 3429891 1598859310.50 151.5716 60.0064 32.0000 1.9749 1.9764 399.5169 399.8730 0.0559 -1.0000 -1.0000 3429961 1598859310.60 151.5716 60.0064 32.0000 1.9744 1.9759 399.2286 399.5837 0.0558 -1.0000 -1.0000 3430021 1598859310.70 151.5041 60.0064 32.0000 1.9767 1.9782 399.2382 399.5940 0.0560 -1.0000 -1.0000 3430081 1598859310.80 151.5041 60.0064 32.0000 1.9740 1.9755 399.7123 400.0687 0.0559 -1.0000 -1.0000 3430321 1598859310.90 151.5041 60.0064 32.0000 1.9734 1.9748 399.8194 400.1749 0.0558 -1.0000 -1.0000 3430381 1598859311.00 151.5041 60.0064 32.0000 1.9736 1.9751 399.8492 400.2054 0.0559 -1.0000 -1.0000 3430451 1598859311.10 151.5041 60.0064 32.0000 1.9755 1.9769 399.4936 399.8493 0.0558 -1.0000 -1.0000 3430521 1598859311.20 151.5041 60.0064 32.0000 1.9747 1.9761 399.9354 400.2906 0.0557 -1.0000 -1.0000 3430581 1598859311.30 151.4667 60.0064 32.0000 1.9745 1.9760 399.8507 400.2072 0.0560 -1.0000 -1.0000 3430781 1598859311.40 151.4667 60.0064 32.0000 1.9758 1.9773 399.3827 399.7393 0.0560 -1.0000 -1.0000 3430841 1598859311.50 151.4667 60.0064 32.0000 1.9740 1.9754 399.5818 399.9393 0.0560 -1.0000 -1.0000 3430911 1598859311.60 151.4667 60.0064 32.0000 1.9735 1.9750 399.8229 400.1787 0.0559 -1.0000 -1.0000 3430980 1598859311.70 151.4667 60.0064 32.0000 1.9731 1.9745 399.8822 400.2380 0.0559 -1.0000 -1.0000 3431051 1598859311.80 151.3397 60.0064 32.0000 1.9745 1.9759 399.7311 400.0875 0.0559 -1.0000 -1.0000 3431271 1598859311.90 151.3397 60.0064 32.0000 1.9739 1.9753 399.4455 399.8007 0.0558 -1.0000 -1.0000 3431351 1598859312.00 151.3397 60.0064 32.0000 1.9734 1.9749 399.1240 399.4797 0.0559 -1.0000 -1.0000 3431411 1598859312.10 151.3397 60.0064 32.0000 1.9754 1.9768 399.4123 399.7679 0.0558 -1.0000 -1.0000 3431470 1598859312.20 151.3397 60.0064 32.0000 1.9758 1.9772 399.6947 400.0519 0.0560 -1.0000 -1.0000 3431540 1598859312.30 151.3397 60.0064 32.0000 1.9746 1.9761 399.7811 400.1367 0.0559 -1.0000 -1.0000 3431611 1598859312.40 151.6208 60.0064 32.0000 1.9751 1.9766 399.4354 399.7919 0.0560 -1.0000 -1.0000 3431670 1598859312.50 151.6208 60.0064 32.0000 1.9756 1.9770 399.3891 399.7451 0.0559 -1.0000 -1.0000 3431740 1598859312.60 151.6208 60.0064 32.0000 1.9757 1.9772 399.7634 400.1204 0.0561 -1.0000 -1.0000 3431800 1598859312.70 151.6208 60.0064 32.0000 1.9760 1.9774 399.7987 400.1555 0.0559 -1.0000 -1.0000 3431870 1598859312.80 151.6208 60.0064 32.0000 1.9757 1.9771 399.4939 399.8503 0.0560 -1.0000 -1.0000 3432810 1598859312.90 151.6208 60.0064 32.0000 1.9763 1.9777 399.2701 399.6254 0.0558 -1.0000 -1.0000 3432870 1598859313.00 151.3090 60.0064 32.0000 1.9736 1.9750 399.6855 400.0407 0.0558 -1.0000 -1.0000 3432940 1598859313.10 151.3090 60.0064 32.0000 1.9721 1.9736 400.0140 400.3719 0.0560 -1.0000 -1.0000 3433020 1598859313.20 151.3090 60.0064 32.0000 1.9736 1.9750 399.8924 400.2480 0.0558 -1.0000 -1.0000 3433090 1598859313.30 151.3090 60.0064 32.0000 1.9734 1.9748 399.7359 400.0921 0.0559 -1.0000 -1.0000 3433160 1598859313.40 151.3090 60.0064 32.0000 1.9743 1.9757 399.3773 399.7333 0.0559 -1.0000 -1.0000 3433220 1598859313.50 151.4888 60.0064 32.0000 1.9730 1.9745 399.7896 400.1457 0.0559 -1.0000 -1.0000 3433279 1598859313.60 151.5712 60.0064 32.0000 1.9726 1.9740 399.8373 400.1940 0.0559 -1.0000 -1.0000 3433359 1598859313.70 151.5712 60.0064 32.0000 1.9763 1.9777 399.6274 399.9835 0.0559 -1.0000 -1.0000 3433419 1598859313.80 151.5712 60.0064 32.0000 1.9751 1.9766 399.3482 399.7040 0.0559 -1.0000 -1.0000 3433479 1598859313.90 151.5712 60.0064 32.0000 1.9723 1.9738 399.2942 399.6500 0.0559 -1.0000 -1.0000 3433559 1598859314.00 151.5712 60.0064 32.0000 1.9734 1.9749 399.4655 399.8219 0.0560 -1.0000 -1.0000 3433619 1598859314.10 151.4087 60.0064 32.0000 1.9735 1.9749 399.7607 400.1160 0.0557 -1.0000 -1.0000 3433679 1598859314.20 151.4087 60.0064 32.0000 1.9755 1.9769 399.6278 399.9830 0.0558 -1.0000 -1.0000 3433749 1598859314.30 151.4087 60.0064 32.0000 1.9758 1.9773 399.2952 399.6513 0.0559 -1.0000 -1.0000 3433819 1598859314.40 151.4087 60.0064 32.0000 1.9759 1.9773 399.4056 399.7607 0.0558 -1.0000 -1.0000 3433879 1598859314.50 151.4087 60.0064 32.0000 1.9748 1.9763 400.0055 400.3626 0.0560 -1.0000 -1.0000 3433949 1598859314.60 151.5441 60.0068 32.0000 1.9759 1.9774 399.6147 399.9708 0.0558 -1.0000 -1.0000 3434009 1598859314.70 151.5441 60.0068 32.0000 1.9760 1.9775 399.4422 399.7989 0.0560 -1.0000 -1.0000 3434079 1598859314.80 151.5441 60.0068 32.0000 1.9743 1.9758 399.7206 400.0769 0.0560 -1.0000 -1.0000 3434149 1598859314.90 151.5441 60.0068 32.0000 1.9759 1.9773 399.9066 400.2639 0.0560 -1.0000 -1.0000 3434959 1598859315.00 151.5441 60.0068 32.0000 1.9732 1.9746 399.6235 399.9784 0.0559 -1.0000 -1.0000 3435019 1598859315.10 151.5441 60.0068 32.0000 1.9758 1.9773 399.3830 399.7396 0.0560 -1.0000 -1.0000 3435098 1598859315.20 151.2687 60.0068 32.0000 1.9762 1.9776 399.4740 399.8305 0.0560 -1.0000 -1.0000 3435159 1598859315.30 151.2687 60.0068 32.0000 1.9739 1.9754 399.7344 400.0905 0.0559 -1.0000 -1.0000 3435229 1598859315.40 151.2687 60.0068 32.0000 1.9730 1.9744 399.7763 400.1322 0.0559 -1.0000 -1.0000 3435288 1598859315.50 151.2687 60.0068 32.0000 1.9732 1.9746 399.6776 400.0353 0.0561 -1.0000 -1.0000 3435358 1598859315.60 151.2687 60.0068 32.0000 1.9739 1.9754 399.3008 399.6564 0.0559 -1.0000 -1.0000 3435438 1598859315.70 151.2687 60.0068 32.0000 1.9749 1.9763 399.2571 399.6132 0.0560 -1.0000 -1.0000 3435498 1598859315.80 151.4668 60.0068 32.0000 1.9758 1.9773 399.4571 399.8124 0.0558 -1.0000 -1.0000 3435558 1598859315.90 151.5735 60.0068 32.0000 1.9733 1.9747 399.7837 400.1392 0.0558 -1.0000 -1.0000 3435628 1598859316.00 151.5735 60.0068 32.0000 1.9742 1.9756 399.7391 400.0951 0.0559 -1.0000 -1.0000 3435698 1598859316.10 151.5735 60.0068 32.0000 1.9743 1.9757 399.5528 399.9086 0.0559 -1.0000 -1.0000 3435758 1598859316.20 151.5735 60.0068 32.0000 1.9764 1.9778 399.3229 399.6785 0.0559 -1.0000 -1.0000 3435828 1598859316.30 151.5735 60.0068 32.0000 1.9754 1.9769 399.6572 400.0137 0.0560 -1.0000 -1.0000 3435888 1598859316.40 151.3362 60.0068 32.0000 1.9740 1.9754 399.8817 400.2384 0.0559 -1.0000 -1.0000 3435958 1598859316.50 151.3362 60.0068 32.0000 1.9747 1.9761 399.9102 400.2663 0.0559 -1.0000 -1.0000 3436508 1598859316.60 151.3362 60.0068 32.0000 1.9743 1.9757 399.7874 400.1452 0.0561 -1.0000 -1.0000 3436578 1598859316.70 151.3362 60.0068 32.0000 1.9756 1.9771 399.7948 400.1521 0.0561 -1.0000 -1.0000 3436678 1598859316.80 151.3362 60.0068 32.0000 1.9751 1.9765 399.8641 400.2196 0.0557 -1.0000 -1.0000 3436758 1598859316.90 151.5438 60.0068 32.0000 1.9757 1.9772 399.8323 400.1882 0.0559 -1.0000 -1.0000 3436818 1598859317.00 151.5560 60.0068 32.0000 1.9757 1.9771 399.3934 399.7497 0.0560 -1.0000 -1.0000 3436878 1598859317.10 151.5560 60.0068 32.0000 1.9755 1.9769 399.2947 399.6503 0.0558 -1.0000 -1.0000 3436957 1598859317.20 151.5560 60.0068 32.0000 1.9774 1.9789 399.5069 399.8624 0.0559 -1.0000 -1.0000 3437018 1598859317.30 151.5560 60.0068 32.0000 1.9755 1.9770 399.8262 400.1828 0.0559 -1.0000 -1.0000 3437097 1598859317.40 151.5560 60.0068 32.0000 1.9760 1.9775 399.7181 400.0730 0.0557 -1.0000 -1.0000 3437157 1598859317.50 151.5641 60.0068 32.0000 1.9766 1.9780 399.4062 399.7608 0.0558 -1.0000 -1.0000 3437217 1598859317.60 151.5641 60.0068 32.0000 1.9757 1.9771 399.2826 399.6384 0.0559 -1.0000 -1.0000 3437297 1598859317.70 151.5641 60.0068 32.0000 1.9750 1.9765 399.3627 399.7185 0.0559 -1.0000 -1.0000 3437357 1598859317.80 151.5641 60.0068 32.0000 1.9751 1.9766 399.8916 400.2481 0.0559 -1.0000 -1.0000 3437417 1598859317.90 151.5641 60.0068 32.0000 1.9759 1.9773 399.7406 400.0975 0.0560 -1.0000 -1.0000 3437487 1598859318.00 151.5641 60.0068 32.0000 1.9754 1.9768 399.5754 399.9310 0.0559 -1.0000 -1.0000 3437557 1598859318.10 151.2919 60.0068 32.0000 1.9751 1.9765 399.5468 399.9030 0.0560 -1.0000 -1.0000 3437617 1598859318.20 151.2919 60.0068 32.0000 1.9740 1.9755 399.9168 400.2729 0.0559 -1.0000 -1.0000 3437687 1598859318.30 151.2919 60.0068 32.0000 1.9742 1.9757 399.7935 400.1500 0.0559 -1.0000 -1.0000 3437747 1598859318.40 151.2919 60.0068 32.0000 1.9778 1.9792 399.6115 399.9668 0.0558 -1.0000 -1.0000 3437817 1598859318.50 151.2919 60.0068 32.0000 1.9761 1.9775 399.6149 399.9698 0.0558 -1.0000 -1.0000 3438307 1598859318.60 151.2919 60.0068 32.0000 1.9742 1.9756 399.8424 400.1985 0.0559 -1.0000 -1.0000 3438377 1598859318.70 151.2919 60.0068 32.0000 1.9731 1.9745 399.8416 400.1975 0.0558 -1.0000 -1.0000 3438437 1598859318.80 151.2919 60.0068 32.0000 1.9729 1.9744 399.5594 399.9150 0.0558 -1.0000 -1.0000 3438507 1598859318.90 151.2919 60.0068 32.0000 1.9747 1.9762 399.2203 399.5760 0.0560 -1.0000 -1.0000 3438577 1598859319.00 151.2919 60.0068 32.0000 1.9746 1.9760 399.6893 400.0437 0.0557 -1.0000 -1.0000 3438697 1598859319.10 151.2919 60.0068 32.0000 1.9739 1.9753 399.7450 400.1016 0.0560 -1.0000 -1.0000 3438767 1598859319.20 151.2919 60.0068 32.0000 1.9739 1.9753 399.7208 400.0775 0.0560 -1.0000 -1.0000 3438837 1598859319.30 151.5759 60.0068 32.0000 1.9757 1.9772 399.5501 399.9068 0.0560 -1.0000 -1.0000 3438907 1598859319.40 151.5759 60.0068 32.0000 1.9770 1.9785 399.3468 399.7029 0.0560 -1.0000 -1.0000 3438976 1598859319.50 151.5759 60.0068 32.0000 1.9758 1.9772 399.4745 399.8312 0.0560 -1.0000 -1.0000 3439206 1598859319.60 151.5759 60.0068 32.0000 1.9739 1.9754 399.8936 400.2493 0.0558 -1.0000 -1.0000 3439276 1598859319.70 151.5759 60.0068 32.0000 1.9742 1.9757 399.8142 400.1699 0.0558 -1.0000 -1.0000 3439336 1598859319.80 151.5759 60.0068 32.0000 1.9735 1.9749 399.6283 399.9852 0.0560 -1.0000 -1.0000 3439406 1598859319.90 151.5899 60.0083 32.0000 1.9753 1.9767 399.4685 399.8246 0.0559 -1.0000 -1.0000 3439486 1598859320.00 151.5899 60.0083 32.0000 1.9737 1.9752 399.6659 400.0220 0.0559 -1.0000 -1.0000 3439716 1598859320.10 151.5899 60.0083 32.0000 1.9747 1.9762 399.8676 400.2236 0.0559 -1.0000 -1.0000 3439776 1598859320.20 151.5899 60.0083 32.0000 1.9745 1.9759 399.8737 400.2302 0.0559 -1.0000 -1.0000 3439846 1598859320.30 151.5899 60.0083 32.0000 1.9764 1.9779 399.4375 399.7932 0.0559 -1.0000 -1.0000 3439946 1598859320.40 151.5899 60.0083 32.0000 1.9761 1.9776 399.5402 399.8965 0.0559 -1.0000 -1.0000 3440006 1598859320.50 151.5899 60.0083 32.0000 1.9755 1.9769 399.5646 399.9204 0.0558 -1.0000 -1.0000 3440076 1598859320.60 151.5899 60.0083 32.0000 1.9731 1.9745 399.8037 400.1586 0.0557 -1.0000 -1.0000 3440146 1598859320.70 151.5899 60.0083 32.0000 1.9742 1.9756 399.7798 400.1358 0.0559 -1.0000 -1.0000 3440206 1598859320.80 151.5899 60.0083 32.0000 1.9759 1.9773 399.6649 400.0207 0.0559 -1.0000 -1.0000 3440276 1598859320.90 151.5899 60.0083 32.0000 1.9753 1.9767 399.3874 399.7432 0.0558 -1.0000 -1.0000 3440346 1598859321.00 151.2324 60.0083 32.0000 1.9761 1.9775 399.5348 399.8892 0.0557 -1.0000 -1.0000 3440406 1598859321.10 151.2324 60.0083 32.0000 1.9746 1.9760 399.8791 400.2349 0.0559 -1.0000 -1.0000 3440556 1598859321.20 151.2324 60.0083 32.0000 1.9747 1.9761 399.6358 399.9908 0.0558 -1.0000 -1.0000 3440616 1598859321.30 151.2324 60.0083 32.0000 1.9745 1.9760 399.4385 399.7945 0.0558 -1.0000 -1.0000 3440686 1598859321.40 151.2324 60.0083 32.0000 1.9731 1.9746 399.6669 400.0227 0.0559 -1.0000 -1.0000 3440756 1598859321.50 151.2782 60.0083 32.0000 1.9724 1.9739 399.8797 400.2368 0.0560 -1.0000 -1.0000 3440816 1598859321.60 151.5275 60.0083 32.0000 1.9748 1.9763 399.8423 400.1982 0.0559 -1.0000 -1.0000 3441075 1598859321.70 151.5275 60.0083 32.0000 1.9755 1.9770 399.7738 400.1299 0.0559 -1.0000 -1.0000 3441135 1598859321.80 151.5275 60.0083 32.0000 1.9752 1.9767 399.4302 399.7867 0.0560 -1.0000 -1.0000 3441195 1598859321.90 151.5275 60.0083 32.0000 1.9751 1.9765 399.7064 400.0633 0.0561 -1.0000 -1.0000 3441275 1598859322.00 151.5275 60.0083 32.0000 1.9747 1.9762 399.9481 400.3039 0.0558 -1.0000 -1.0000 3441335 1598859322.10 151.5222 60.0083 32.0000 1.9735 1.9749 399.7327 400.0880 0.0558 -1.0000 -1.0000 3441565 1598859322.20 151.2965 60.0083 32.0000 1.9754 1.9768 399.4307 399.7872 0.0560 -1.0000 -1.0000 3441635 1598859322.30 151.2965 60.0083 32.0000 1.9750 1.9765 399.5802 399.9369 0.0560 -1.0000 -1.0000 3441695 1598859322.40 151.2965 60.0083 32.0000 1.9743 1.9757 399.8226 400.1781 0.0557 -1.0000 -1.0000 3441755 1598859322.50 151.2965 60.0083 32.0000 1.9734 1.9749 399.6130 399.9682 0.0558 -1.0000 -1.0000 3441855 1598859322.60 151.2965 60.0083 32.0000 1.9754 1.9768 399.5170 399.8732 0.0559 -1.0000 -1.0000 3441915 1598859322.70 151.2965 60.0083 32.0000 1.9753 1.9767 399.3949 399.7509 0.0559 -1.0000 -1.0000 3441985 1598859322.80 151.3692 60.0083 32.0000 1.9756 1.9771 399.4244 399.7802 0.0559 -1.0000 -1.0000 3442055 1598859322.90 151.3692 60.0083 32.0000 1.9745 1.9760 399.7072 400.0630 0.0559 -1.0000 -1.0000 3442115 1598859323.00 151.3692 60.0083 32.0000 1.9726 1.9741 399.8714 400.2276 0.0559 -1.0000 -1.0000 3442185 1598859323.10 151.3692 60.0083 32.0000 1.9726 1.9741 399.7571 400.1131 0.0559 -1.0000 -1.0000 3442315 1598859323.20 151.3692 60.0083 32.0000 1.9752 1.9767 399.6364 399.9925 0.0559 -1.0000 -1.0000 3442385 1598859323.30 151.3450 60.0083 32.0000 1.9755 1.9770 399.6164 399.9726 0.0559 -1.0000 -1.0000 3442455 1598859323.40 151.3450 60.0083 32.0000 1.9735 1.9750 399.8894 400.2457 0.0559 -1.0000 -1.0000 3442525 1598859323.50 151.3450 60.0083 32.0000 1.9733 1.9747 399.7071 400.0635 0.0560 -1.0000 -1.0000 3442585 1598859323.60 151.3450 60.0083 32.0000 1.9746 1.9761 399.1376 399.4930 0.0558 -1.0000 -1.0000 3443664 1598859323.70 151.3450 60.0083 32.0000 1.9737 1.9751 399.4348 399.7905 0.0559 -1.0000 -1.0000 3443724 1598859323.80 151.3450 60.0083 32.0000 1.9732 1.9747 399.7324 400.0890 0.0560 -1.0000 -1.0000 3443824 1598859323.90 151.3980 60.0083 32.0000 1.9738 1.9752 399.8279 400.1839 0.0558 -1.0000 -1.0000 3443894 1598859324.00 151.3980 60.0083 32.0000 1.9758 1.9773 399.6549 400.0103 0.0558 -1.0000 -1.0000 3443954 1598859324.10 151.3980 60.0083 32.0000 1.9767 1.9782 399.3290 399.6848 0.0559 -1.0000 -1.0000 3444024 1598859324.20 151.3980 60.0083 32.0000 1.9761 1.9776 399.4209 399.7781 0.0560 -1.0000 -1.0000 3444094 1598859324.30 151.3980 60.0083 32.0000 1.9768 1.9782 399.6276 399.9833 0.0559 -1.0000 -1.0000 3444154 1598859324.40 151.6343 60.0083 32.0000 1.9750 1.9765 399.8348 400.1909 0.0558 -1.0000 -1.0000 3444214 1598859324.50 151.6343 60.0083 32.0000 1.9757 1.9772 399.6694 400.0254 0.0559 -1.0000 -1.0000 3444294 1598859324.60 151.6343 60.0083 32.0000 1.9766 1.9780 399.3938 399.7493 0.0559 -1.0000 -1.0000 3444364 1598859324.70 151.6343 60.0083 32.0000 1.9749 1.9763 399.6097 399.9662 0.0560 -1.0000 -1.0000 3444434 1598859324.80 151.6343 60.0083 32.0000 1.9749 1.9763 399.7566 400.1123 0.0558 -1.0000 -1.0000 3444504 1598859324.90 151.4550 60.0117 32.0000 1.9753 1.9767 399.7416 400.0971 0.0558 -1.0000 -1.0000 3444563 1598859325.00 151.4030 60.0127 32.0000 1.9754 1.9769 399.3928 399.7478 0.0558 -1.0000 -1.0000 3444624 1598859325.10 151.4030 60.0127 32.0000 1.9750 1.9765 399.3875 399.7432 0.0559 -1.0000 -1.0000 3444703 1598859325.20 151.4030 60.0127 32.0000 1.9749 1.9763 399.5832 399.9393 0.0559 -1.0000 -1.0000 3444763 1598859325.30 151.6493 60.0127 32.0000 1.9744 1.9758 399.8763 400.2333 0.0559 -1.0000 -1.0000 3444833 1598859325.40 151.6493 60.0127 32.0000 1.9753 1.9767 399.6870 400.0422 0.0558 -1.0000 -1.0000 3444893 1598859325.50 151.6493 60.0127 32.0000 1.9765 1.9780 399.4335 399.7900 0.0561 -1.0000 -1.0000 3444963 1598859325.60 151.6493 60.0127 32.0000 1.9753 1.9767 399.8495 400.2043 0.0557 -1.0000 -1.0000 3445033 1598859325.70 151.6493 60.0127 32.0000 1.9735 1.9750 399.7936 400.1497 0.0560 -1.0000 -1.0000 3445093 1598859325.80 151.6493 60.0127 32.0000 1.9750 1.9765 399.5618 399.9191 0.0561 -1.0000 -1.0000 3445163 1598859325.90 151.6493 60.0127 32.0000 1.9761 1.9776 399.5860 399.9425 0.0559 -1.0000 -1.0000 3445233 1598859326.00 151.3401 60.0127 32.0000 1.9745 1.9759 399.8458 400.2015 0.0558 -1.0000 -1.0000 3445293 1598859326.10 151.3401 60.0127 32.0000 1.9737 1.9752 399.8150 400.1712 0.0559 -1.0000 -1.0000 3445363 1598859326.20 151.3401 60.0127 32.0000 1.9752 1.9766 399.3553 399.7121 0.0560 -1.0000 -1.0000 3445453 1598859326.30 151.3401 60.0127 32.0000 1.9757 1.9771 399.2807 399.6366 0.0559 -1.0000 -1.0000 3445513 1598859326.40 151.3401 60.0127 32.0000 1.9757 1.9772 399.4879 399.8435 0.0559 -1.0000 -1.0000 3445573 1598859326.50 151.3564 60.0127 32.0000 1.9742 1.9756 399.8030 400.1597 0.0559 -1.0000 -1.0000 3445643 1598859326.60 151.4333 60.0127 32.0000 1.9758 1.9772 399.6885 400.0443 0.0558 -1.0000 -1.0000 3445713 1598859326.70 151.4333 60.0127 32.0000 1.9760 1.9775 399.6101 399.9646 0.0557 -1.0000 -1.0000 3445953 1598859326.80 151.4333 60.0127 32.0000 1.9748 1.9762 399.4827 399.8381 0.0559 -1.0000 -1.0000 3446023 1598859326.90 151.4333 60.0127 32.0000 1.9751 1.9766 399.7759 400.1326 0.0560 -1.0000 -1.0000 3446083 1598859327.00 151.4333 60.0127 32.0000 1.9749 1.9763 399.8684 400.2249 0.0560 -1.0000 -1.0000 3446153 1598859327.10 151.5660 60.0127 32.0000 1.9746 1.9760 399.8050 400.1620 0.0560 -1.0000 -1.0000 3446223 1598859327.20 151.5660 60.0127 32.0000 1.9752 1.9767 399.5647 399.9197 0.0557 -1.0000 -1.0000 3447002 1598859327.30 151.5660 60.0127 32.0000 1.9766 1.9780 399.3813 399.7363 0.0558 -1.0000 -1.0000 3447092 1598859327.40 151.5660 60.0127 32.0000 1.9748 1.9763 399.6435 399.9990 0.0558 -1.0000 -1.0000 3447152 1598859327.50 151.5660 60.0127 32.0000 1.9724 1.9738 399.7533 400.1085 0.0558 -1.0000 -1.0000 3447222 1598859327.60 151.5932 60.0127 32.0000 1.9730 1.9745 399.5654 399.9208 0.0558 -1.0000 -1.0000 3447302 1598859327.70 151.6888 60.0127 32.0000 1.9752 1.9767 399.2303 399.5861 0.0559 -1.0000 -1.0000 3447362 1598859327.80 151.6888 60.0127 32.0000 1.9752 1.9767 399.3981 399.7540 0.0559 -1.0000 -1.0000 3447432 1598859327.90 151.6888 60.0127 32.0000 1.9758 1.9773 399.7285 400.0848 0.0559 -1.0000 -1.0000 3447502 1598859328.00 151.6888 60.0127 32.0000 1.9740 1.9755 400.0698 400.4265 0.0560 -1.0000 -1.0000 3447562 1598859328.10 151.6888 60.0127 32.0000 1.9737 1.9751 399.6714 400.0278 0.0559 -1.0000 -1.0000 3447632 1598859328.20 151.4806 60.0127 32.0000 1.9756 1.9770 399.4159 399.7716 0.0559 -1.0000 -1.0000 3447702 1598859328.30 151.4806 60.0127 32.0000 1.9739 1.9754 399.3478 399.7037 0.0559 -1.0000 -1.0000 3447772 1598859328.40 151.4806 60.0127 32.0000 1.9724 1.9738 399.7592 400.1148 0.0558 -1.0000 -1.0000 3447832 1598859328.50 151.4806 60.0127 32.0000 1.9726 1.9741 399.7404 400.0963 0.0559 -1.0000 -1.0000 3447932 1598859328.60 151.4806 60.0127 32.0000 1.9746 1.9761 399.6339 399.9907 0.0561 -1.0000 -1.0000 3447992 1598859328.70 151.4420 60.0127 32.0000 1.9763 1.9777 399.5247 399.8808 0.0558 -1.0000 -1.0000 3448062 1598859328.80 151.4122 60.0127 32.0000 1.9745 1.9760 399.9027 400.2578 0.0557 -1.0000 -1.0000 3448132 1598859328.90 151.4122 60.0127 32.0000 1.9745 1.9759 399.6766 400.0329 0.0559 -1.0000 -1.0000 3448192 1598859329.00 151.4122 60.0127 32.0000 1.9755 1.9770 399.4585 399.8140 0.0558 -1.0000 -1.0000 3448252 1598859329.10 151.4122 60.0127 32.0000 1.9762 1.9776 399.3833 399.7397 0.0560 -1.0000 -1.0000 3448332 1598859329.20 151.4122 60.0127 32.0000 1.9744 1.9758 399.5769 399.9333 0.0560 -1.0000 -1.0000 3448731 1598859329.30 151.5987 60.0127 32.0000 1.9734 1.9749 399.7860 400.1427 0.0560 -1.0000 -1.0000 3448801 1598859329.40 151.5987 60.0127 32.0000 1.9756 1.9770 399.7738 400.1296 0.0559 -1.0000 -1.0000 3448871 1598859329.50 151.5987 60.0127 32.0000 1.9755 1.9769 399.6588 400.0148 0.0558 -1.0000 -1.0000 3448951 1598859329.60 151.5987 60.0127 32.0000 1.9760 1.9775 399.2761 399.6331 0.0562 -1.0000 -1.0000 3449021 1598859329.70 151.5987 60.0127 32.0000 1.9763 1.9777 399.3391 399.6950 0.0559 -1.0000 -1.0000 3449091 1598859329.80 151.4891 60.0121 32.0000 1.9747 1.9761 399.6484 400.0042 0.0559 -1.0000 -1.0000 3449151 1598859329.90 151.4612 60.0119 32.0000 1.9765 1.9780 399.4938 399.8500 0.0559 -1.0000 -1.0000 3449221 1598859330.00 151.4612 60.0119 32.0000 1.9763 1.9777 399.2333 399.5894 0.0559 -1.0000 -1.0000 3449281 1598859330.10 151.4612 60.0119 32.0000 1.9751 1.9766 399.5647 399.9209 0.0559 -1.0000 -1.0000 3449351 1598859330.20 151.4612 60.0119 32.0000 1.9737 1.9752 399.9909 400.3470 0.0558 -1.0000 -1.0000 3449421 1598859330.30 151.4612 60.0119 32.0000 1.9726 1.9741 399.6561 400.0118 0.0559 -1.0000 -1.0000 3449741 1598859330.40 151.4612 60.0119 32.0000 1.9763 1.9777 399.4373 399.7938 0.0560 -1.0000 -1.0000 3449811 1598859330.50 151.4229 60.0119 32.0000 1.9755 1.9770 399.5244 399.8795 0.0558 -1.0000 -1.0000 3449881 1598859330.60 151.3804 60.0119 32.0000 1.9737 1.9751 399.7144 400.0713 0.0561 -1.0000 -1.0000 3449951 1598859330.70 151.3804 60.0119 32.0000 1.9740 1.9755 399.6965 400.0531 0.0559 -1.0000 -1.0000 3450011 1598859330.80 151.3804 60.0119 32.0000 1.9758 1.9772 399.4517 399.8082 0.0560 -1.0000 -1.0000 3450510 1598859330.90 151.3804 60.0119 32.0000 1.9758 1.9773 399.6223 399.9787 0.0559 -1.0000 -1.0000 3450571 1598859331.00 151.3804 60.0119 32.0000 1.9731 1.9746 399.8106 400.1665 0.0558 -1.0000 -1.0000 3450631 1598859331.10 151.3804 60.0119 32.0000 1.9749 1.9763 399.8169 400.1736 0.0560 -1.0000 -1.0000 3450711 1598859331.20 151.5349 60.0119 32.0000 1.9779 1.9794 399.4311 399.7873 0.0559 -1.0000 -1.0000 3450770 1598859331.30 151.5349 60.0119 32.0000 1.9751 1.9766 399.4381 399.7932 0.0558 -1.0000 -1.0000 3450840 1598859331.40 151.5349 60.0119 32.0000 1.9728 1.9742 399.7644 400.1204 0.0559 -1.0000 -1.0000 3450910 1598859331.50 151.5349 60.0119 32.0000 1.9731 1.9745 399.8850 400.2412 0.0559 -1.0000 -1.0000 3450970 1598859331.60 151.5349 60.0119 32.0000 1.9736 1.9750 399.7117 400.0676 0.0559 -1.0000 -1.0000 3451040 1598859331.70 151.4598 60.0119 32.0000 1.9718 1.9732 399.2459 399.6018 0.0559 -1.0000 -1.0000 3451100 1598859331.80 151.4297 60.0119 32.0000 1.9740 1.9754 399.3795 399.7345 0.0557 -1.0000 -1.0000 3451480 1598859331.90 151.4297 60.0119 32.0000 1.9744 1.9759 399.6121 399.9679 0.0559 -1.0000 -1.0000 3451560 1598859332.00 151.4297 60.0119 32.0000 1.9751 1.9766 399.7519 400.1087 0.0560 -1.0000 -1.0000 3451620 1598859332.10 151.4297 60.0119 32.0000 1.9765 1.9780 399.7208 400.0764 0.0557 -1.0000 -1.0000 3451680 1598859332.20 151.4297 60.0119 32.0000 1.9746 1.9761 399.5637 399.9192 0.0558 -1.0000 -1.0000 3451760 1598859332.30 151.3718 60.0119 32.0000 1.9733 1.9747 399.8975 400.2537 0.0560 -1.0000 -1.0000 3451820 1598859332.40 151.3718 60.0119 32.0000 1.9741 1.9755 399.8577 400.2128 0.0556 -1.0000 -1.0000 3451880 1598859332.50 151.3718 60.0119 32.0000 1.9744 1.9759 399.7449 400.1013 0.0560 -1.0000 -1.0000 3451960 1598859332.60 151.3718 60.0119 32.0000 1.9753 1.9767 399.5506 399.9062 0.0558 -1.0000 -1.0000 3452020 1598859332.70 151.3718 60.0119 32.0000 1.9769 1.9783 399.4586 399.8148 0.0560 -1.0000 -1.0000 3452080 1598859332.80 151.4044 60.0119 32.0000 1.9743 1.9757 399.8141 400.1708 0.0560 -1.0000 -1.0000 3452150 1598859332.90 151.4214 60.0119 32.0000 1.9743 1.9757 399.8572 400.2140 0.0560 -1.0000 -1.0000 3452839 1598859333.00 151.4214 60.0119 32.0000 1.9756 1.9771 399.9073 400.2633 0.0558 -1.0000 -1.0000 3452910 1598859333.10 151.4214 60.0119 32.0000 1.9753 1.9768 399.6704 400.0261 0.0560 -1.0000 -1.0000 3452979 1598859333.20 151.4214 60.0119 32.0000 1.9741 1.9755 399.6137 399.9699 0.0559 -1.0000 -1.0000 3453079 1598859333.30 151.4214 60.0119 32.0000 1.9743 1.9757 399.8042 400.1590 0.0557 -1.0000 -1.0000 3453159 1598859333.40 151.4520 60.0119 32.0000 1.9747 1.9762 399.8410 400.1968 0.0559 -1.0000 -1.0000 3453219 1598859333.50 151.4520 60.0119 32.0000 1.9771 1.9785 399.3747 399.7276 0.0554 -1.0000 -1.0000 3453279 1598859333.60 151.4520 60.0119 32.0000 1.9763 1.9778 399.7982 400.1537 0.0558 -1.0000 -1.0000 3453349 1598859333.70 151.4520 60.0119 32.0000 1.9742 1.9757 399.9557 400.3116 0.0558 -1.0000 -1.0000 3453419 1598859333.80 151.4520 60.0119 32.0000 1.9742 1.9756 399.4821 399.8381 0.0559 -1.0000 -1.0000 3453479 1598859333.90 151.4520 60.0119 32.0000 1.9750 1.9764 399.3838 399.7390 0.0557 -1.0000 -1.0000 3453549 1598859334.00 151.4891 60.0119 32.0000 1.9742 1.9756 399.5616 399.9163 0.0557 -1.0000 -1.0000 3453619 1598859334.10 151.4891 60.0119 32.0000 1.9738 1.9753 399.7161 400.0713 0.0558 -1.0000 -1.0000 3453679 1598859334.20 151.4891 60.0119 32.0000 1.9723 1.9737 399.6681 400.0252 0.0561 -1.0000 -1.0000 3453749 1598859334.30 151.4891 60.0119 32.0000 1.9748 1.9763 399.4563 399.8126 0.0559 -1.0000 -1.0000 3453809 1598859334.40 151.4891 60.0119 32.0000 1.9753 1.9768 399.4401 399.7976 0.0561 -1.0000 -1.0000 3453879 1598859334.50 151.4553 60.0119 32.0000 1.9742 1.9757 399.5719 399.9277 0.0559 -1.0000 -1.0000 3453949 1598859334.60 151.3912 60.0119 32.0000 1.9732 1.9746 399.7370 400.0936 0.0560 -1.0000 -1.0000 3454009 1598859334.70 151.3912 60.0119 32.0000 1.9744 1.9759 399.7921 400.1470 0.0557 -1.0000 -1.0000 3454069 1598859334.80 151.3912 60.0119 32.0000 1.9747 1.9761 399.8349 400.1899 0.0557 -1.0000 -1.0000 3454149 1598859334.90 151.3912 60.0119 32.0000 1.9756 1.9771 399.7700 400.1251 0.0558 -1.0000 -1.0000 3454498 1598859335.00 151.3912 60.0119 32.0000 1.9758 1.9772 399.3503 399.7066 0.0560 -1.0000 -1.0000 3454558 1598859335.10 151.5471 60.0082 32.0000 1.9753 1.9767 399.6719 400.0275 0.0557 -1.0000 -1.0000 3454639 1598859335.20 151.5471 60.0082 32.0000 1.9734 1.9749 399.8279 400.1841 0.0559 -1.0000 -1.0000 3454698 1598859335.30 151.5471 60.0082 32.0000 1.9744 1.9758 399.6239 399.9799 0.0559 -1.0000 -1.0000 3454778 1598859335.40 151.5471 60.0082 32.0000 1.9759 1.9774 399.2920 399.6479 0.0559 -1.0000 -1.0000 3454988 1598859335.50 151.5471 60.0082 32.0000 1.9750 1.9764 399.3938 399.7493 0.0558 -1.0000 -1.0000 3455048 1598859335.60 151.6116 60.0082 32.0000 1.9732 1.9747 399.6563 400.0121 0.0559 -1.0000 -1.0000 3455128 1598859335.70 151.6358 60.0082 32.0000 1.9738 1.9752 399.7275 400.0835 0.0559 -1.0000 -1.0000 3455188 1598859335.80 151.6358 60.0082 32.0000 1.9753 1.9767 399.4865 399.8427 0.0559 -1.0000 -1.0000 3455318 1598859335.90 151.6358 60.0082 32.0000 1.9774 1.9789 399.3643 399.7198 0.0558 -1.0000 -1.0000 3455508 1598859336.00 151.6358 60.0082 32.0000 1.9758 1.9773 399.6092 399.9655 0.0559 -1.0000 -1.0000 3455568 1598859336.10 151.6358 60.0082 32.0000 1.9752 1.9766 399.9733 400.3293 0.0558 -1.0000 -1.0000 3455628 1598859336.20 151.6358 60.0082 32.0000 1.9768 1.9783 399.7488 400.1050 0.0560 -1.0000 -1.0000 3455708 1598859336.30 151.6323 60.0082 32.0000 1.9758 1.9773 399.4554 399.8113 0.0559 -1.0000 -1.0000 3455768 1598859336.40 151.6310 60.0082 32.0000 1.9755 1.9769 399.6141 399.9707 0.0560 -1.0000 -1.0000 3456248 1598859336.50 151.6310 60.0082 32.0000 1.9741 1.9755 399.8854 400.2418 0.0559 -1.0000 -1.0000 3456318 1598859336.60 151.6310 60.0082 32.0000 1.9737 1.9751 399.8579 400.2151 0.0559 -1.0000 -1.0000 3456387 1598859336.70 151.6310 60.0082 32.0000 1.9745 1.9759 399.4237 399.7800 0.0561 -1.0000 -1.0000 3456448 1598859336.80 151.6310 60.0082 32.0000 1.9745 1.9759 399.3374 399.6937 0.0559 -1.0000 -1.0000 3456518 1598859336.90 151.4881 60.0082 32.0000 1.9742 1.9756 399.4191 399.7743 0.0558 -1.0000 -1.0000 3456757 1598859337.00 151.4881 60.0082 32.0000 1.9729 1.9744 399.8494 400.2049 0.0558 -1.0000 -1.0000 3456827 1598859337.10 151.4881 60.0082 32.0000 1.9742 1.9757 399.9992 400.3567 0.0561 -1.0000 -1.0000 3456897 1598859337.20 151.4881 60.0082 32.0000 1.9766 1.9780 399.5093 399.8660 0.0560 -1.0000 -1.0000 3456957 1598859337.30 151.4881 60.0082 32.0000 1.9753 1.9768 399.4440 399.7999 0.0558 -1.0000 -1.0000 3457027 1598859337.40 151.4881 60.0082 32.0000 1.9744 1.9759 399.4623 399.8175 0.0557 -1.0000 -1.0000 3457247 1598859337.50 151.7529 60.0082 32.0000 1.9752 1.9766 399.7684 400.1236 0.0559 -1.0000 -1.0000 3457317 1598859337.60 151.7708 60.0082 32.0000 1.9769 1.9783 399.4983 399.8542 0.0559 -1.0000 -1.0000 3457387 1598859337.70 151.7708 60.0082 32.0000 1.9763 1.9778 399.4320 399.7879 0.0559 -1.0000 -1.0000 3457447 1598859337.80 151.7708 60.0082 32.0000 1.9754 1.9769 399.8913 400.2475 0.0559 -1.0000 -1.0000 3457507 1598859337.90 151.7708 60.0082 32.0000 1.9758 1.9773 399.6303 399.9864 0.0559 -1.0000 -1.0000 3457637 1598859338.00 151.7708 60.0082 32.0000 1.9750 1.9765 399.3529 399.7111 0.0561 -1.0000 -1.0000 3457727 1598859338.10 151.3598 60.0082 32.0000 1.9758 1.9773 399.6633 400.0188 0.0558 -1.0000 -1.0000 3457787 1598859338.20 151.3598 60.0082 32.0000 1.9745 1.9760 399.9086 400.2630 0.0556 -1.0000 -1.0000 3457857 1598859338.30 151.3598 60.0082 32.0000 1.9756 1.9770 399.6498 400.0052 0.0558 -1.0000 -1.0000 3457927 1598859338.40 151.3598 60.0082 32.0000 1.9745 1.9759 399.2255 399.5809 0.0558 -1.0000 -1.0000 3457987 1598859338.50 151.3598 60.0082 32.0000 1.9747 1.9761 399.4904 399.8458 0.0558 -1.0000 -1.0000 3458077 1598859338.60 151.4885 60.0082 32.0000 1.9744 1.9759 399.7812 400.1375 0.0559 -1.0000 -1.0000 3458147 1598859338.70 151.5794 60.0082 32.0000 1.9769 1.9784 399.7436 400.0992 0.0558 -1.0000 -1.0000 3458206 1598859338.80 151.5794 60.0082 32.0000 1.9763 1.9777 399.6220 399.9776 0.0558 -1.0000 -1.0000 3458276 1598859338.90 151.5794 60.0082 32.0000 1.9760 1.9774 399.3369 399.6927 0.0558 -1.0000 -1.0000 3458337 1598859339.00 151.5794 60.0082 32.0000 1.9744 1.9758 399.6780 400.0331 0.0557 -1.0000 -1.0000 3458716 1598859339.10 151.5794 60.0082 32.0000 1.9731 1.9745 399.7277 400.0830 0.0558 -1.0000 -1.0000 3458796 1598859339.20 151.4710 60.0082 32.0000 1.9745 1.9760 399.8196 400.1751 0.0557 -1.0000 -1.0000 3458856 1598859339.30 151.4710 60.0082 32.0000 1.9744 1.9758 399.7460 400.1026 0.0561 -1.0000 -1.0000 3458926 1598859339.40 151.4710 60.0082 32.0000 1.9757 1.9772 399.2905 399.6455 0.0558 -1.0000 -1.0000 3458996 1598859339.50 151.4710 60.0082 32.0000 1.9754 1.9769 399.2826 399.6382 0.0558 -1.0000 -1.0000 3459066 1598859339.60 151.4710 60.0082 32.0000 1.9742 1.9756 399.4489 399.8039 0.0558 -1.0000 -1.0000 3459136 1598859339.70 151.5862 60.0065 32.0000 1.9746 1.9760 399.6831 400.0385 0.0559 -1.0000 -1.0000 3459196 1598859339.80 151.5879 60.0064 32.0000 1.9744 1.9759 399.7767 400.1324 0.0557 -1.0000 -1.0000 3459256 1598859339.90 151.5879 60.0064 32.0000 1.9763 1.9778 399.5555 399.9111 0.0559 -1.0000 -1.0000 3459336 1598859340.00 151.5879 60.0064 32.0000 1.9759 1.9774 399.5134 399.8688 0.0557 -1.0000 -1.0000 3500095 1598859340.10 151.5879 60.0064 32.0000 1.9733 1.9747 399.7743 400.1295 0.0558 -1.0000 -1.0000 3500165 1598859340.20 151.5879 60.0064 32.0000 1.9736 1.9750 399.8316 400.1872 0.0558 -1.0000 -1.0000 3500246 1598859340.30 151.5879 60.0064 32.0000 1.9741 1.9755 399.6847 400.0398 0.0557 -1.0000 -1.0000 3500326 1598859340.40 151.5879 60.0064 32.0000 1.9749 1.9764 399.3235 399.6788 0.0559 -1.0000 -1.0000 3500385 1598859340.50 151.5401 60.0064 32.0000 1.9743 1.9757 399.5885 399.9441 0.0558 -1.0000 -1.0000 3500465 1598859340.60 151.5401 60.0064 32.0000 1.9734 1.9749 399.8833 400.2388 0.0558 -1.0000 -1.0000 3500545 1598859340.70 151.5401 60.0064 32.0000 1.9748 1.9762 399.8287 400.1851 0.0559 -1.0000 -1.0000 3500605 1598859340.80 151.5401 60.0064 32.0000 1.9768 1.9782 399.5700 399.9271 0.0560 -1.0000 -1.0000 3500685 1598859340.90 151.5401 60.0064 32.0000 1.9739 1.9753 399.8797 400.2353 0.0558 -1.0000 -1.0000 3500745 1598859341.00 151.4490 60.0064 32.0000 1.9734 1.9748 399.7539 400.1099 0.0560 -1.0000 -1.0000 3500805 1598859341.10 151.4302 60.0064 32.0000 1.9741 1.9756 399.7264 400.0818 0.0559 -1.0000 -1.0000 3500875 1598859341.20 151.4302 60.0064 32.0000 1.9761 1.9776 399.4565 399.8133 0.0560 -1.0000 -1.0000 3500945 1598859341.30 151.4302 60.0064 32.0000 1.9751 1.9766 399.4566 399.8118 0.0558 -1.0000 -1.0000 3501015 1598859341.40 151.4302 60.0064 32.0000 1.9743 1.9758 399.5084 399.8650 0.0560 -1.0000 -1.0000 3501075 1598859341.50 151.4302 60.0064 32.0000 1.9738 1.9752 399.8554 400.2121 0.0560 -1.0000 -1.0000 3501155 1598859341.60 151.4009 60.0064 32.0000 1.9765 1.9779 399.8740 400.2286 0.0557 -1.0000 -1.0000 3501225 1598859341.70 151.4009 60.0064 32.0000 1.9761 1.9775 399.5174 399.8733 0.0558 -1.0000 -1.0000 3501285 1598859341.80 151.4009 60.0064 32.0000 1.9752 1.9766 399.3565 399.7114 0.0558 -1.0000 -1.0000 3501345 1598859341.90 151.4009 60.0064 32.0000 1.9740 1.9754 399.5024 399.8577 0.0558 -1.0000 -1.0000 3501425 1598859342.00 151.4009 60.0064 32.0000 1.9738 1.9752 399.8371 400.1927 0.0558 -1.0000 -1.0000 3501485 1598859342.10 151.4009 60.0064 32.0000 1.9742 1.9756 399.7037 400.0601 0.0560 -1.0000 -1.0000 3501545 1598859342.20 151.4009 60.0064 32.0000 1.9757 1.9772 399.4243 399.7805 0.0559 -1.0000 -1.0000 3501625 1598859342.30 151.4009 60.0064 32.0000 1.9749 1.9763 399.7365 400.0915 0.0557 -1.0000 -1.0000 3501685 1598859342.40 151.4009 60.0064 32.0000 1.9743 1.9757 399.8302 400.1863 0.0559 -1.0000 -1.0000 3501745 1598859342.50 151.4009 60.0064 32.0000 1.9747 1.9761 399.8891 400.2452 0.0559 -1.0000 -1.0000 3501825 1598859342.60 151.4009 60.0064 32.0000 1.9741 1.9756 399.6736 400.0299 0.0559 -1.0000 -1.0000 3501885 1598859342.70 151.6669 60.0064 32.0000 1.9762 1.9776 399.4608 399.8164 0.0559 -1.0000 -1.0000 3501945 1598859342.80 151.6669 60.0064 32.0000 1.9757 1.9772 399.5671 399.9230 0.0558 -1.0000 -1.0000 3502014 1598859342.90 151.6669 60.0064 32.0000 1.9754 1.9768 399.8532 400.2082 0.0558 -1.0000 -1.0000 3502084 1598859343.00 151.6669 60.0064 32.0000 1.9745 1.9759 399.7845 400.1415 0.0560 -1.0000 -1.0000 3502145 1598859343.10 151.6669 60.0064 32.0000 1.9764 1.9778 399.5789 399.9346 0.0558 -1.0000 -1.0000 3502854 1598859343.20 151.6669 60.0064 32.0000 1.9741 1.9755 399.6606 400.0159 0.0558 -1.0000 -1.0000 3502914 1598859343.30 151.3993 60.0064 32.0000 1.9743 1.9758 399.8788 400.2348 0.0559 -1.0000 -1.0000 3502984 1598859343.40 151.3993 60.0064 32.0000 1.9764 1.9779 399.8050 400.1619 0.0560 -1.0000 -1.0000 3503044 1598859343.50 151.3993 60.0064 32.0000 1.9761 1.9776 399.4581 399.8146 0.0560 -1.0000 -1.0000 3503114 1598859343.60 151.3993 60.0064 32.0000 1.9746 1.9760 399.4739 399.8305 0.0561 -1.0000 -1.0000 3503184 1598859343.70 151.3993 60.0064 32.0000 1.9741 1.9756 399.6066 399.9633 0.0559 -1.0000 -1.0000 3503244 1598859343.80 151.4789 60.0064 32.0000 1.9749 1.9764 399.7740 400.1299 0.0559 -1.0000 -1.0000 3503314 1598859343.90 151.5779 60.0064 32.0000 1.9760 1.9775 399.8796 400.2371 0.0561 -1.0000 -1.0000 3503394 1598859344.00 151.5779 60.0064 32.0000 1.9756 1.9771 399.7156 400.0723 0.0560 -1.0000 -1.0000 3503464 1598859344.10 151.5779 60.0064 32.0000 1.9761 1.9775 399.5616 399.9164 0.0558 -1.0000 -1.0000 3503564 1598859344.20 151.5779 60.0064 32.0000 1.9737 1.9751 399.8242 400.1813 0.0560 -1.0000 -1.0000 3503634 1598859344.30 151.5779 60.0064 32.0000 1.9717 1.9732 399.8934 400.2496 0.0558 -1.0000 -1.0000 3503694 1598859344.40 151.5291 60.0062 32.0000 1.9747 1.9761 399.5856 399.9422 0.0559 -1.0000 -1.0000 3503764 1598859344.50 151.5291 60.0062 32.0000 1.9757 1.9771 399.4875 399.8425 0.0558 -1.0000 -1.0000 3503833 1598859344.60 151.5291 60.0062 32.0000 1.9769 1.9784 399.3838 399.7389 0.0558 -1.0000 -1.0000 3504083 1598859344.70 151.5291 60.0062 32.0000 1.9747 1.9761 399.7828 400.1384 0.0559 -1.0000 -1.0000 3504143 1598859344.80 151.5291 60.0062 32.0000 1.9745 1.9760 399.8804 400.2366 0.0558 -1.0000 -1.0000 3504213 1598859344.90 151.5291 60.0062 32.0000 1.9751 1.9765 399.5639 399.9204 0.0560 -1.0000 -1.0000 3504273 1598859345.00 151.5291 60.0062 32.0000 1.9756 1.9770 399.3163 399.6715 0.0558 -1.0000 -1.0000 3504333 1598859345.10 151.5291 60.0062 32.0000 1.9756 1.9770 399.6229 399.9789 0.0559 -1.0000 -1.0000 3504803 1598859345.20 151.5291 60.0062 32.0000 1.9746 1.9760 399.8504 400.2064 0.0559 -1.0000 -1.0000 3504863 1598859345.30 151.5291 60.0062 32.0000 1.9767 1.9782 399.5332 399.8893 0.0559 -1.0000 -1.0000 3504943 1598859345.40 151.5291 60.0062 32.0000 1.9749 1.9763 399.5037 399.8594 0.0558 -1.0000 -1.0000 3505003 1598859345.50 151.5909 60.0062 32.0000 1.9750 1.9764 399.6670 400.0237 0.0560 -1.0000 -1.0000 3505063 1598859345.60 151.5909 60.0062 32.0000 1.9741 1.9756 399.8519 400.2086 0.0559 -1.0000 -1.0000 3505143 1598859345.70 151.5909 60.0062 32.0000 1.9747 1.9761 399.7827 400.1393 0.0561 -1.0000 -1.0000 3505203 1598859345.80 151.5909 60.0062 32.0000 1.9762 1.9777 399.6677 400.0229 0.0557 -1.0000 -1.0000 3505263 1598859345.90 151.5909 60.0062 32.0000 1.9757 1.9772 399.4536 399.8085 0.0558 -1.0000 -1.0000 3505343 1598859346.00 151.4777 60.0062 32.0000 1.9733 1.9748 399.8566 400.2134 0.0560 -1.0000 -1.0000 3505403 1598859346.10 151.4727 60.0062 32.0000 1.9732 1.9746 399.9148 400.2700 0.0558 -1.0000 -1.0000 3505463 1598859346.20 151.4727 60.0062 32.0000 1.9739 1.9753 399.7168 400.0733 0.0560 -1.0000 -1.0000 3505782 1598859346.30 151.4727 60.0062 32.0000 1.9752 1.9767 399.5276 399.8850 0.0561 -1.0000 -1.0000 3505842 1598859346.40 151.4727 60.0062 32.0000 1.9750 1.9764 399.9455 400.3016 0.0558 -1.0000 -1.0000 3505913 1598859346.50 151.4727 60.0062 32.0000 1.9744 1.9758 399.9411 400.2972 0.0559 -1.0000 -1.0000 3505982 1598859346.60 151.4340 60.0062 32.0000 1.9763 1.9777 399.7575 400.1144 0.0561 -1.0000 -1.0000 3506042 1598859346.70 151.4340 60.0062 32.0000 1.9773 1.9788 399.4997 399.8560 0.0559 -1.0000 -1.0000 3506292 1598859346.80 151.4340 60.0062 32.0000 1.9769 1.9783 399.5611 399.9159 0.0557 -1.0000 -1.0000 3506362 1598859346.90 151.4340 60.0062 32.0000 1.9744 1.9759 399.7171 400.0728 0.0559 -1.0000 -1.0000 3506422 1598859347.00 151.4340 60.0062 32.0000 1.9722 1.9736 399.7840 400.1408 0.0560 -1.0000 -1.0000 3506492 1598859347.10 151.4340 60.0062 32.0000 1.9755 1.9769 399.4838 399.8397 0.0559 -1.0000 -1.0000 3506562 1598859347.20 151.4340 60.0062 32.0000 1.9754 1.9768 399.3499 399.7058 0.0559 -1.0000 -1.0000 3506622 1598859347.30 151.4340 60.0062 32.0000 1.9746 1.9761 399.6332 399.9889 0.0559 -1.0000 -1.0000 3506702 1598859347.40 151.3610 60.0062 32.0000 1.9735 1.9749 399.8708 400.2267 0.0558 -1.0000 -1.0000 3506762 1598859347.50 151.2261 60.0062 32.0000 1.9739 1.9754 399.7115 400.0679 0.0559 -1.0000 -1.0000 3506822 1598859347.60 151.2261 60.0062 32.0000 1.9762 1.9776 399.4621 399.8178 0.0559 -1.0000 -1.0000 3506892 1598859347.70 151.2261 60.0062 32.0000 1.9752 1.9767 399.3065 399.6621 0.0559 -1.0000 -1.0000 3507082 1598859347.80 151.6743 60.0062 32.0000 1.9750 1.9764 399.7095 400.0655 0.0559 -1.0000 -1.0000 3507152 1598859347.90 151.6743 60.0062 32.0000 1.9745 1.9760 399.9356 400.2912 0.0558 -1.0000 -1.0000 3507222 1598859348.00 151.6743 60.0062 32.0000 1.9746 1.9761 399.8070 400.1628 0.0559 -1.0000 -1.0000 3507282 1598859348.10 151.6743 60.0062 32.0000 1.9763 1.9778 399.7160 400.0723 0.0560 -1.0000 -1.0000 3507342 1598859348.20 151.6743 60.0062 32.0000 1.9753 1.9768 399.4461 399.8034 0.0561 -1.0000 -1.0000 3507571 1598859348.30 151.3835 60.0062 32.0000 1.9747 1.9761 399.4975 399.8534 0.0559 -1.0000 -1.0000 3507632 1598859348.40 151.3835 60.0062 32.0000 1.9739 1.9754 400.0270 400.3836 0.0558 -1.0000 -1.0000 3507691 1598859348.50 151.3835 60.0062 32.0000 1.9725 1.9739 399.8704 400.2260 0.0558 -1.0000 -1.0000 3507771 1598859348.60 151.3835 60.0062 32.0000 1.9737 1.9752 399.4114 399.7674 0.0559 -1.0000 -1.0000 3507831 1598859348.70 151.3835 60.0062 32.0000 1.9765 1.9779 399.3707 399.7259 0.0558 -1.0000 -1.0000 3508031 1598859348.80 151.3835 60.0062 32.0000 1.9757 1.9772 399.6507 400.0065 0.0559 -1.0000 -1.0000 3508101 1598859348.90 151.3872 60.0062 32.0000 1.9764 1.9779 400.0544 400.4104 0.0558 -1.0000 -1.0000 3508161 1598859349.00 151.4385 60.0062 32.0000 1.9770 1.9784 399.7104 400.0658 0.0558 -1.0000 -1.0000 3508301 1598859349.10 151.4385 60.0062 32.0000 1.9762 1.9776 399.2969 399.6532 0.0560 -1.0000 -1.0000 3508371 1598859349.20 151.4385 60.0062 32.0000 1.9765 1.9780 399.3527 399.7082 0.0558 -1.0000 -1.0000 3508441 1598859349.30 151.4385 60.0062 32.0000 1.9727 1.9742 399.7160 400.0713 0.0558 -1.0000 -1.0000 3508511 1598859349.40 151.4385 60.0062 32.0000 1.9724 1.9738 399.8857 400.2425 0.0559 -1.0000 -1.0000 3508571 1598859349.50 151.4166 60.0062 32.0000 1.9742 1.9756 399.8081 400.1637 0.0558 -1.0000 -1.0000 3508631 1598859349.60 151.4151 60.0062 32.0000 1.9741 1.9755 399.9275 400.2826 0.0557 -1.0000 -1.0000 3508711 1598859349.70 151.4151 60.0062 32.0000 1.9748 1.9762 399.4171 399.7722 0.0558 -1.0000 -1.0000 3508771 1598859349.80 151.4151 60.0062 32.0000 1.9719 1.9734 399.7768 400.1331 0.0559 -1.0000 -1.0000 3509091 1598859349.90 151.4151 60.0062 32.0000 1.9740 1.9755 399.7358 400.0922 0.0559 -1.0000 -1.0000 3509161 1598859350.00 151.4151 60.0062 32.0000 1.9744 1.9759 399.4478 399.8036 0.0558 -1.0000 -1.0000 3509221 1598859350.10 151.4151 60.0062 32.0000 1.9758 1.9772 399.3294 399.6847 0.0559 -1.0000 -1.0000 3509281 1598859350.20 151.4151 60.0062 32.0000 1.9757 1.9771 399.5518 399.9076 0.0559 -1.0000 -1.0000 3509361 1598859350.30 151.4151 60.0062 32.0000 1.9751 1.9766 399.7933 400.1503 0.0561 -1.0000 -1.0000 3509581 1598859350.40 151.4151 60.0062 32.0000 1.9744 1.9759 399.8303 400.1873 0.0560 -1.0000 -1.0000 3509651 1598859350.50 151.4151 60.0062 32.0000 1.9761 1.9776 399.8879 400.2437 0.0558 -1.0000 -1.0000 3509721 1598859350.60 151.4963 60.0061 32.0000 1.9756 1.9771 399.6694 400.0268 0.0562 -1.0000 -1.0000 3509781 1598859350.70 151.5826 60.0059 32.0000 1.9775 1.9789 399.5617 399.9174 0.0558 -1.0000 -1.0000 3509841 1598859350.80 151.5826 60.0059 32.0000 1.9737 1.9752 399.8635 400.2197 0.0559 -1.0000 -1.0000 3510100 1598859350.90 151.5826 60.0059 32.0000 1.9748 1.9763 399.9271 400.2839 0.0560 -1.0000 -1.0000 3510160 1598859351.00 151.5826 60.0059 32.0000 1.9762 1.9776 399.5659 399.9224 0.0560 -1.0000 -1.0000 3510221 1598859351.10 151.5826 60.0059 32.0000 1.9750 1.9765 399.4333 399.7893 0.0559 -1.0000 -1.0000 3510290 1598859351.20 151.2090 60.0059 32.0000 1.9751 1.9765 399.6100 399.9653 0.0558 -1.0000 -1.0000 3510360 1598859351.30 151.2090 60.0059 32.0000 1.9734 1.9748 399.9509 400.3070 0.0560 -1.0000 -1.0000 3510800 1598859351.40 151.2729 60.0059 32.0000 1.9772 1.9786 400.0176 400.3759 0.0562 -1.0000 -1.0000 3510860 1598859351.50 151.6100 60.0059 32.0000 1.9777 1.9792 399.7270 400.0844 0.0560 -1.0000 -1.0000 3510930 1598859351.60 151.6100 60.0059 32.0000 1.9745 1.9759 399.4923 399.8477 0.0559 -1.0000 -1.0000 3511000 1598859351.70 151.6277 60.0059 32.0000 1.9740 1.9755 399.6549 400.0115 0.0560 -1.0000 -1.0000 3511060 1598859351.80 151.6295 60.0059 32.0000 1.9736 1.9751 399.8524 400.2092 0.0559 -1.0000 -1.0000 3511250 1598859351.90 151.6295 60.0059 32.0000 1.9749 1.9763 399.6419 399.9976 0.0560 -1.0000 -1.0000 3511320 1598859352.00 151.6295 60.0059 32.0000 1.9765 1.9780 399.5099 399.8663 0.0559 -1.0000 -1.0000 3511380 1598859352.10 151.6295 60.0059 32.0000 1.9749 1.9764 399.5999 399.9560 0.0559 -1.0000 -1.0000 3511440 1598859352.20 151.6334 60.0059 32.0000 1.9744 1.9758 399.8404 400.1972 0.0560 -1.0000 -1.0000 3511520 1598859352.30 151.6813 60.0059 32.0000 1.9750 1.9764 399.6497 400.0054 0.0558 -1.0000 -1.0000 3511580 1598859352.40 151.6813 60.0059 32.0000 1.9766 1.9780 399.3652 399.7213 0.0559 -1.0000 -1.0000 3511770 1598859352.50 151.6813 60.0059 32.0000 1.9770 1.9785 399.6595 400.0140 0.0556 -1.0000 -1.0000 3511840 1598859352.60 151.6813 60.0059 32.0000 1.9768 1.9783 400.0894 400.4458 0.0560 -1.0000 -1.0000 3511900 1598859352.70 151.6813 60.0059 32.0000 1.9757 1.9772 400.0266 400.3841 0.0560 -1.0000 -1.0000 3511970 1598859352.80 151.6813 60.0059 32.0000 1.9757 1.9771 399.7787 400.1358 0.0561 -1.0000 -1.0000 3512040 1598859352.90 151.6813 60.0059 32.0000 1.9749 1.9763 399.4061 399.7616 0.0558 -1.0000 -1.0000 3513119 1598859353.00 151.4085 60.0059 32.0000 1.9729 1.9744 399.9259 400.2818 0.0559 -1.0000 -1.0000 3513199 1598859353.10 151.4085 60.0059 32.0000 1.9727 1.9741 399.9849 400.3419 0.0560 -1.0000 -1.0000 3513309 1598859353.20 151.4085 60.0059 32.0000 1.9734 1.9748 399.8110 400.1668 0.0558 -1.0000 -1.0000 3513369 1598859353.30 151.4085 60.0059 32.0000 1.9750 1.9765 399.3875 399.7425 0.0558 -1.0000 -1.0000 3513449 1598859353.40 151.4085 60.0059 32.0000 1.9743 1.9758 399.4936 399.8510 0.0562 -1.0000 -1.0000 3513509 1598859353.50 151.3080 60.0059 32.0000 1.9729 1.9744 399.6859 400.0422 0.0559 -1.0000 -1.0000 3513599 1598859353.60 151.2664 60.0059 32.0000 1.9767 1.9782 399.9432 400.2992 0.0559 -1.0000 -1.0000 3513669 1598859353.70 151.2664 60.0059 32.0000 1.9753 1.9768 399.7079 400.0636 0.0558 -1.0000 -1.0000 3513729 1598859353.80 151.2664 60.0059 32.0000 1.9760 1.9774 399.3696 399.7244 0.0558 -1.0000 -1.0000 3513789 1598859353.90 151.2664 60.0059 32.0000 1.9760 1.9775 399.7194 400.0753 0.0558 -1.0000 -1.0000 3513869 1598859354.00 151.2696 60.0059 32.0000 1.9751 1.9765 400.0101 400.3659 0.0559 -1.0000 -1.0000 3513929 1598859354.10 151.4354 60.0059 32.0000 1.9743 1.9757 399.7354 400.0927 0.0560 -1.0000 -1.0000 3513989 1598859354.20 151.4354 60.0059 32.0000 1.9758 1.9772 399.4492 399.8058 0.0560 -1.0000 -1.0000 3514059 1598859354.30 151.4354 60.0059 32.0000 1.9737 1.9752 399.6123 399.9681 0.0559 -1.0000 -1.0000 3514129 1598859354.40 151.4354 60.0059 32.0000 1.9742 1.9756 399.7558 400.1118 0.0558 -1.0000 -1.0000 3514188 1598859354.50 151.4354 60.0059 32.0000 1.9752 1.9766 399.6614 400.0170 0.0559 -1.0000 -1.0000 3514268 1598859354.60 151.3563 60.0053 32.0000 1.9752 1.9767 399.4667 399.8226 0.0559 -1.0000 -1.0000 3514329 1598859354.70 151.3563 60.0053 32.0000 1.9757 1.9771 399.4734 399.8289 0.0559 -1.0000 -1.0000 3514388 1598859354.80 151.3563 60.0053 32.0000 1.9745 1.9760 399.8137 400.1698 0.0559 -1.0000 -1.0000 3514458 1598859354.90 151.3563 60.0053 32.0000 1.9747 1.9761 399.8525 400.2086 0.0560 -1.0000 -1.0000 3514518 1598859355.00 151.3563 60.0053 32.0000 1.9753 1.9768 399.6524 400.0092 0.0559 -1.0000 -1.0000 3514588 1598859355.10 151.3563 60.0053 32.0000 1.9765 1.9779 399.4139 399.7704 0.0560 -1.0000 -1.0000 3514658 1598859355.20 151.3563 60.0053 32.0000 1.9746 1.9760 399.9059 400.2624 0.0559 -1.0000 -1.0000 3514718 1598859355.30 151.3308 60.0053 32.0000 1.9739 1.9753 399.8916 400.2482 0.0560 -1.0000 -1.0000 3514798 1598859355.40 151.3308 60.0053 32.0000 1.9760 1.9775 399.4376 399.7937 0.0559 -1.0000 -1.0000 3515288 1598859355.50 151.3308 60.0053 32.0000 1.9747 1.9761 399.5526 399.9077 0.0558 -1.0000 -1.0000 3515358 1598859355.60 151.3308 60.0053 32.0000 1.9720 1.9735 399.8390 400.1950 0.0558 -1.0000 -1.0000 3515428 1598859355.70 151.3308 60.0053 32.0000 1.9735 1.9749 399.8130 400.1678 0.0557 -1.0000 -1.0000 3515498 1598859355.80 151.3308 60.0053 32.0000 1.9744 1.9759 399.8499 400.2052 0.0557 -1.0000 -1.0000 3515558 1598859355.90 151.3956 60.0053 32.0000 1.9761 1.9775 399.4486 399.8041 0.0559 -1.0000 -1.0000 3515628 1598859356.00 151.3956 60.0053 32.0000 1.9755 1.9770 399.4577 399.8146 0.0560 -1.0000 -1.0000 3515688 1598859356.10 151.3956 60.0053 32.0000 1.9753 1.9767 399.8245 400.1809 0.0559 -1.0000 -1.0000 3515758 1598859356.20 151.3956 60.0053 32.0000 1.9730 1.9744 399.9241 400.2805 0.0559 -1.0000 -1.0000 3515828 1598859356.30 151.3956 60.0053 32.0000 1.9764 1.9778 399.5170 399.8734 0.0560 -1.0000 -1.0000 3515898 1598859356.40 151.3956 60.0053 32.0000 1.9750 1.9764 399.4502 399.8062 0.0559 -1.0000 -1.0000 3515958 1598859356.50 151.6108 60.0053 32.0000 1.9750 1.9764 399.4424 399.7976 0.0557 -1.0000 -1.0000 3516028 1598859356.60 151.6108 60.0053 32.0000 1.9747 1.9761 399.8263 400.1818 0.0558 -1.0000 -1.0000 3516097 1598859356.70 151.6108 60.0053 32.0000 1.9741 1.9755 399.8679 400.2246 0.0560 -1.0000 -1.0000 3516157 1598859356.80 151.6108 60.0053 32.0000 1.9749 1.9763 399.6951 400.0518 0.0560 -1.0000 -1.0000 3516228 1598859356.90 151.6108 60.0053 32.0000 1.9754 1.9768 399.5673 399.9231 0.0560 -1.0000 -1.0000 3516287 1598859357.00 151.4473 60.0053 32.0000 1.9749 1.9763 399.7781 400.1349 0.0559 -1.0000 -1.0000 3516537 1598859357.10 151.4473 60.0053 32.0000 1.9740 1.9754 399.9368 400.2937 0.0560 -1.0000 -1.0000 3516607 1598859357.20 151.4473 60.0053 32.0000 1.9749 1.9764 399.6685 400.0251 0.0560 -1.0000 -1.0000 3516667 1598859357.30 151.4473 60.0053 32.0000 1.9766 1.9781 399.3495 399.7046 0.0557 -1.0000 -1.0000 3516747 1598859357.40 151.4473 60.0053 32.0000 1.9759 1.9774 399.8834 400.2392 0.0558 -1.0000 -1.0000 3516807 1598859357.50 151.4558 60.0053 32.0000 1.9744 1.9759 399.9000 400.2552 0.0557 -1.0000 -1.0000 3516997 1598859357.60 151.5237 60.0053 32.0000 1.9757 1.9772 399.7099 400.0660 0.0560 -1.0000 -1.0000 3517067 1598859357.70 151.5237 60.0053 32.0000 1.9767 1.9782 399.4415 399.7977 0.0560 -1.0000 -1.0000 3517127 1598859357.80 151.5237 60.0053 32.0000 1.9737 1.9752 399.6146 399.9711 0.0560 -1.0000 -1.0000 3517217 1598859357.90 151.5237 60.0053 32.0000 1.9723 1.9737 399.8246 400.1808 0.0559 -1.0000 -1.0000 3517307 1598859358.00 151.6004 60.0053 32.0000 1.9729 1.9744 399.9483 400.3038 0.0558 -1.0000 -1.0000 3517507 1598859358.10 151.6321 60.0053 32.0000 1.9755 1.9769 399.6380 399.9943 0.0559 -1.0000 -1.0000 3517567 1598859358.20 151.6321 60.0053 32.0000 1.9764 1.9779 399.3987 399.7549 0.0560 -1.0000 -1.0000 3517637 1598859358.30 151.6321 60.0053 32.0000 1.9757 1.9771 399.7141 400.0716 0.0561 -1.0000 -1.0000 3517707 1598859358.40 151.6321 60.0053 32.0000 1.9756 1.9770 399.9721 400.3285 0.0558 -1.0000 -1.0000 3517767 1598859358.50 151.6321 60.0053 32.0000 1.9771 1.9785 399.5412 399.8973 0.0560 -1.0000 -1.0000 3517837 1598859358.60 151.5652 60.0053 32.0000 1.9759 1.9774 399.6587 400.0156 0.0559 -1.0000 -1.0000 3517907 1598859358.70 151.4386 60.0053 32.0000 1.9733 1.9747 399.9036 400.2591 0.0559 -1.0000 -1.0000 3517966 1598859358.80 151.4386 60.0053 32.0000 1.9753 1.9767 399.9107 400.2664 0.0558 -1.0000 -1.0000 3518037 1598859358.90 151.4386 60.0053 32.0000 1.9741 1.9756 399.6555 400.0119 0.0559 -1.0000 -1.0000 3518127 1598859359.00 151.4386 60.0053 32.0000 1.9744 1.9759 399.3812 399.7365 0.0558 -1.0000 -1.0000 3518306 1598859359.10 151.4386 60.0053 32.0000 1.9744 1.9759 399.5267 399.8826 0.0559 -1.0000 -1.0000 3518376 1598859359.20 151.3521 60.0053 32.0000 1.9755 1.9770 399.8609 400.2173 0.0559 -1.0000 -1.0000 3518436 1598859359.30 151.3521 60.0053 32.0000 1.9745 1.9760 399.9126 400.2685 0.0558 -1.0000 -1.0000 3518516 1598859359.40 151.3521 60.0053 32.0000 1.9755 1.9770 399.6730 400.0299 0.0560 -1.0000 -1.0000 3518576 1598859359.50 151.3521 60.0053 32.0000 1.9759 1.9774 399.4858 399.8426 0.0561 -1.0000 -1.0000 3518836 1598859359.60 151.3521 60.0053 32.0000 1.9753 1.9767 399.8311 400.1864 0.0556 -1.0000 -1.0000 3518916 1598859359.70 151.4352 60.0075 32.0000 1.9760 1.9774 399.9107 400.2671 0.0559 -1.0000 -1.0000 3518976 1598859359.80 151.5883 60.0115 32.0000 1.9765 1.9780 399.4597 399.8158 0.0559 -1.0000 -1.0000 3519036 1598859359.90 151.5883 60.0115 32.0000 1.9753 1.9768 399.6070 399.9629 0.0559 -1.0000 -1.0000 3519106 1598859360.00 151.5883 60.0115 32.0000 1.9742 1.9756 399.8137 400.1681 0.0557 -1.0000 -1.0000 3519616 1598859360.10 151.5883 60.0115 32.0000 1.9769 1.9783 399.8044 400.1603 0.0559 -1.0000 -1.0000 3519676 1598859360.20 151.5883 60.0115 32.0000 1.9756 1.9771 399.4955 399.8520 0.0560 -1.0000 -1.0000 3519746 1598859360.30 151.5883 60.0115 32.0000 1.9751 1.9765 399.4610 399.8167 0.0559 -1.0000 -1.0000 3519816 1598859360.40 151.5060 60.0115 32.0000 1.9730 1.9745 399.7446 400.1002 0.0558 -1.0000 -1.0000 3519875 1598859360.50 151.5060 60.0115 32.0000 1.9753 1.9768 399.9115 400.2672 0.0558 -1.0000 -1.0000 3519946 1598859360.60 151.5060 60.0115 32.0000 1.9756 1.9770 399.8298 400.1859 0.0559 -1.0000 -1.0000 3520015 1598859360.70 151.5060 60.0115 32.0000 1.9764 1.9779 399.6061 399.9619 0.0559 -1.0000 -1.0000 3520075 1598859360.80 151.5614 60.0115 32.0000 1.9754 1.9768 399.6995 400.0545 0.0557 -1.0000 -1.0000 3520145 1598859360.90 151.5704 60.0115 32.0000 1.9745 1.9760 399.9081 400.2635 0.0559 -1.0000 -1.0000 3520205 1598859361.00 151.5704 60.0115 32.0000 1.9755 1.9770 399.8103 400.1670 0.0560 -1.0000 -1.0000 3520265 1598859361.10 151.5704 60.0115 32.0000 1.9756 1.9771 399.4336 399.7895 0.0559 -1.0000 -1.0000 3520525 1598859361.20 151.5704 60.0115 32.0000 1.9755 1.9770 399.4219 399.7773 0.0558 -1.0000 -1.0000 3520585 1598859361.30 151.5704 60.0115 32.0000 1.9761 1.9776 399.6277 399.9831 0.0559 -1.0000 -1.0000 3520665 1598859361.40 151.4766 60.0115 32.0000 1.9731 1.9746 399.7365 400.0932 0.0560 -1.0000 -1.0000 3520725 1598859361.50 151.4232 60.0115 32.0000 1.9741 1.9756 399.7965 400.1523 0.0558 -1.0000 -1.0000 3520785 1598859361.60 151.4232 60.0115 32.0000 1.9728 1.9742 399.5468 399.9047 0.0561 -1.0000 -1.0000 3521555 1598859361.70 151.4232 60.0115 32.0000 1.9762 1.9777 399.3088 399.6650 0.0559 -1.0000 -1.0000 3521615 1598859361.80 151.4232 60.0115 32.0000 1.9753 1.9768 399.7972 400.1524 0.0557 -1.0000 -1.0000 3521685 1598859361.90 151.4232 60.0115 32.0000 1.9728 1.9743 399.7323 400.0889 0.0559 -1.0000 -1.0000 3521755 1598859362.00 151.4232 60.0115 32.0000 1.9747 1.9761 399.7646 400.1210 0.0559 -1.0000 -1.0000 3521815 1598859362.10 151.5034 60.0115 32.0000 1.9738 1.9753 399.5059 399.8608 0.0556 -1.0000 -1.0000 3521884 1598859362.20 151.7041 60.0115 32.0000 1.9761 1.9776 399.4685 399.8223 0.0557 -1.0000 -1.0000 3521954 1598859362.30 151.7041 60.0115 32.0000 1.9764 1.9779 399.9571 400.3127 0.0557 -1.0000 -1.0000 3522024 1598859362.40 151.7041 60.0115 32.0000 1.9745 1.9759 400.0368 400.3927 0.0558 -1.0000 -1.0000 3522094 1598859362.50 151.7041 60.0115 32.0000 1.9754 1.9768 399.7855 400.1415 0.0559 -1.0000 -1.0000 3522164 1598859362.60 151.7041 60.0115 32.0000 1.9763 1.9777 399.3699 399.7247 0.0557 -1.0000 -1.0000 3522224 1598859362.70 151.6437 60.0115 32.0000 1.9744 1.9759 399.7581 400.1137 0.0558 -1.0000 -1.0000 3522284 1598859362.80 151.4237 60.0115 32.0000 1.9736 1.9751 399.8524 400.2081 0.0559 -1.0000 -1.0000 3522364 1598859362.90 151.4237 60.0115 32.0000 1.9753 1.9767 399.4731 399.8297 0.0560 -1.0000 -1.0000 3522424 1598859363.00 151.4237 60.0115 32.0000 1.9777 1.9791 399.4811 399.8368 0.0558 -1.0000 -1.0000 3522484 1598859363.10 151.4237 60.0115 32.0000 1.9764 1.9778 399.6578 400.0131 0.0558 -1.0000 -1.0000 3522554 1598859363.20 151.4237 60.0115 32.0000 1.9734 1.9749 399.9215 400.2771 0.0558 -1.0000 -1.0000 3522664 1598859363.30 151.5013 60.0115 32.0000 1.9735 1.9749 399.7828 400.1376 0.0557 -1.0000 -1.0000 3522744 1598859363.40 151.5013 60.0115 32.0000 1.9758 1.9772 399.6483 400.0034 0.0557 -1.0000 -1.0000 3522804 1598859363.50 151.5013 60.0115 32.0000 1.9761 1.9776 399.3492 399.7050 0.0559 -1.0000 -1.0000 3522864 1598859363.60 151.5013 60.0115 32.0000 1.9751 1.9766 399.6417 399.9977 0.0560 -1.0000 -1.0000 3522934 1598859363.70 151.5013 60.0115 32.0000 1.9732 1.9746 399.9179 400.2745 0.0559 -1.0000 -1.0000 3523004 1598859363.80 151.5013 60.0115 32.0000 1.9743 1.9757 399.9540 400.3099 0.0559 -1.0000 -1.0000 3523064 1598859363.90 151.5855 60.0115 32.0000 1.9754 1.9768 399.8249 400.1816 0.0560 -1.0000 -1.0000 3523144 1598859364.00 151.5855 60.0115 32.0000 1.9749 1.9764 399.6646 400.0202 0.0558 -1.0000 -1.0000 3523204 1598859364.10 151.5855 60.0115 32.0000 1.9741 1.9755 399.9260 400.2813 0.0557 -1.0000 -1.0000 3523274 1598859364.20 151.5855 60.0115 32.0000 1.9740 1.9754 399.9049 400.2605 0.0558 -1.0000 -1.0000 3523564 1598859364.30 151.5855 60.0115 32.0000 1.9738 1.9753 399.5715 399.9273 0.0559 -1.0000 -1.0000 3523624 1598859364.40 151.5855 60.0115 32.0000 1.9768 1.9782 399.3438 399.6980 0.0557 -1.0000 -1.0000 3523683 1598859364.50 151.3231 60.0115 32.0000 1.9764 1.9779 399.5024 399.8580 0.0559 -1.0000 -1.0000 3523753 1598859364.60 151.3231 60.0115 32.0000 1.9752 1.9766 399.8012 400.1571 0.0559 -1.0000 -1.0000 3523823 1598859364.70 151.3231 60.0115 32.0000 1.9743 1.9758 399.7595 400.1160 0.0559 -1.0000 -1.0000 3524273 1598859364.80 151.3231 60.0115 32.0000 1.9761 1.9775 399.5744 399.9301 0.0558 -1.0000 -1.0000 3524353 1598859364.90 151.3231 60.0115 32.0000 1.9756 1.9770 399.2709 399.6266 0.0559 -1.0000 -1.0000 3524413 1598859365.00 151.5567 60.0118 32.0000 1.9759 1.9774 399.4316 399.7882 0.0560 -1.0000 -1.0000 3524473 1598859365.10 151.5567 60.0118 32.0000 1.9755 1.9770 399.7562 400.1125 0.0559 -1.0000 -1.0000 3524553 1598859365.20 151.5567 60.0118 32.0000 1.9757 1.9772 399.7988 400.1557 0.0560 -1.0000 -1.0000 3524783 1598859365.30 151.5567 60.0118 32.0000 1.9748 1.9762 399.6263 399.9832 0.0561 -1.0000 -1.0000 3524853 1598859365.40 151.5567 60.0118 32.0000 1.9750 1.9765 399.2385 399.5942 0.0558 -1.0000 -1.0000 3524913 1598859365.50 151.5440 60.0118 32.0000 1.9753 1.9767 399.7763 400.1318 0.0558 -1.0000 -1.0000 3524973 1598859365.60 151.5040 60.0118 32.0000 1.9743 1.9758 399.8700 400.2260 0.0559 -1.0000 -1.0000 3525053 1598859365.70 151.5040 60.0118 32.0000 1.9735 1.9749 399.6839 400.0385 0.0557 -1.0000 -1.0000 3525283 1598859365.80 151.5040 60.0118 32.0000 1.9772 1.9787 399.5973 399.9530 0.0558 -1.0000 -1.0000 3525343 1598859365.90 151.5040 60.0118 32.0000 1.9766 1.9781 399.4742 399.8301 0.0560 -1.0000 -1.0000 3525413 1598859366.00 151.3414 60.0118 32.0000 1.9754 1.9769 399.5616 399.9176 0.0559 -1.0000 -1.0000 3525483 1598859366.10 151.3414 60.0118 32.0000 1.9750 1.9764 399.8053 400.1615 0.0559 -1.0000 -1.0000 3525543 1598859366.20 151.3414 60.0118 32.0000 1.9753 1.9767 399.6796 400.0353 0.0558 -1.0000 -1.0000 3525782 1598859366.30 151.5807 60.0118 32.0000 1.9749 1.9764 399.4291 399.7846 0.0558 -1.0000 -1.0000 3525842 1598859366.40 151.5807 60.0118 32.0000 1.9750 1.9765 399.5069 399.8621 0.0559 -1.0000 -1.0000 3525912 1598859366.50 151.5807 60.0118 32.0000 1.9740 1.9755 399.7113 400.0667 0.0557 -1.0000 -1.0000 3525982 1598859366.60 151.3858 60.0118 32.0000 1.9740 1.9754 399.8002 400.1561 0.0559 -1.0000 -1.0000 3526042 1598859366.70 151.3053 60.0118 32.0000 1.9745 1.9759 399.8479 400.2042 0.0559 -1.0000 -1.0000 3526342 1598859366.80 151.3053 60.0118 32.0000 1.9753 1.9767 399.4940 399.8510 0.0560 -1.0000 -1.0000 3526412 1598859366.90 151.3053 60.0118 32.0000 1.9753 1.9768 399.2996 399.6547 0.0558 -1.0000 -1.0000 3526472 1598859367.00 151.3053 60.0118 32.0000 1.9731 1.9746 399.8034 400.1588 0.0557 -1.0000 -1.0000 3526542 1598859367.10 151.3053 60.0118 32.0000 1.9751 1.9766 399.7903 400.1469 0.0560 -1.0000 -1.0000 3526612 1598859367.20 151.2587 60.0118 32.0000 1.9760 1.9774 399.7197 400.0759 0.0559 -1.0000 -1.0000 3526672 1598859367.30 151.2587 60.0118 32.0000 1.9748 1.9762 399.6101 399.9659 0.0558 -1.0000 -1.0000 3527032 1598859367.40 151.2587 60.0118 32.0000 1.9716 1.9731 399.7852 400.1406 0.0558 -1.0000 -1.0000 3527092 1598859367.50 151.2587 60.0118 32.0000 1.9747 1.9762 399.8825 400.2384 0.0559 -1.0000 -1.0000 3527152 1598859367.60 151.2587 60.0118 32.0000 1.9754 1.9768 399.6981 400.0541 0.0559 -1.0000 -1.0000 3527232 1598859367.70 151.2587 60.0118 32.0000 1.9754 1.9769 399.4545 399.8095 0.0558 -1.0000 -1.0000 3527302 1598859367.80 151.5399 60.0118 32.0000 1.9754 1.9768 399.7338 400.0894 0.0558 -1.0000 -1.0000 3527362 1598859367.90 151.5399 60.0118 32.0000 1.9739 1.9754 399.8923 400.2482 0.0559 -1.0000 -1.0000 3527432 1598859368.00 151.5399 60.0118 32.0000 1.9755 1.9770 399.7661 400.1220 0.0559 -1.0000 -1.0000 3527521 1598859368.10 151.5399 60.0118 32.0000 1.9761 1.9776 399.4206 399.7765 0.0559 -1.0000 -1.0000 3527581 1598859368.20 151.5399 60.0118 32.0000 1.9756 1.9770 399.6444 400.0011 0.0560 -1.0000 -1.0000 3527652 1598859368.30 151.5399 60.0118 32.0000 1.9739 1.9754 400.0150 400.3710 0.0558 -1.0000 -1.0000 3527711 1598859368.40 151.5399 60.0118 32.0000 1.9755 1.9770 399.7837 400.1396 0.0559 -1.0000 -1.0000 3527781 1598859368.50 151.5399 60.0118 32.0000 1.9773 1.9788 399.4235 399.7794 0.0559 -1.0000 -1.0000 3527851 1598859368.60 151.6042 60.0118 32.0000 1.9742 1.9756 399.6933 400.0485 0.0558 -1.0000 -1.0000 3527911 1598859368.70 151.6042 60.0118 32.0000 1.9727 1.9742 399.8623 400.2182 0.0559 -1.0000 -1.0000 3527971 1598859368.80 151.6042 60.0118 32.0000 1.9739 1.9753 399.5234 399.8801 0.0560 -1.0000 -1.0000 3528271 1598859368.90 151.6097 60.0118 32.0000 1.9746 1.9760 399.4040 399.7591 0.0558 -1.0000 -1.0000 3528331 1598859369.00 151.6097 60.0118 32.0000 1.9754 1.9769 399.4337 399.7894 0.0558 -1.0000 -1.0000 3528391 1598859369.10 151.6097 60.0118 32.0000 1.9744 1.9759 399.4265 399.7818 0.0558 -1.0000 -1.0000 3528471 1598859369.20 151.6097 60.0118 32.0000 1.9736 1.9751 399.9369 400.2928 0.0558 -1.0000 -1.0000 3528531 1598859369.30 151.6097 60.0118 32.0000 1.9742 1.9756 399.9393 400.2968 0.0561 -1.0000 -1.0000 3528841 1598859369.40 151.6097 60.0118 32.0000 1.9750 1.9765 399.8119 400.1685 0.0560 -1.0000 -1.0000 3528901 1598859369.50 151.3766 60.0118 32.0000 1.9733 1.9748 399.6752 400.0317 0.0559 -1.0000 -1.0000 3528961 1598859369.60 151.3570 60.0118 32.0000 1.9746 1.9760 399.8277 400.1836 0.0559 -1.0000 -1.0000 3529041 1598859369.70 151.3570 60.0118 32.0000 1.9744 1.9758 399.9628 400.3189 0.0559 -1.0000 -1.0000 3529101 1598859369.80 151.3570 60.0118 32.0000 1.9746 1.9760 399.9298 400.2862 0.0559 -1.0000 -1.0000 3529370 1598859369.90 151.3570 60.0118 32.0000 1.9769 1.9783 399.4426 399.7995 0.0560 -1.0000 -1.0000 3529441 1598859370.00 151.3570 60.0118 32.0000 1.9761 1.9776 399.5332 399.8888 0.0559 -1.0000 -1.0000 3529500 1598859370.10 151.3570 60.0118 32.0000 1.9745 1.9759 400.0011 400.3575 0.0559 -1.0000 -1.0000 3529560 1598859370.20 151.3570 60.0118 32.0000 1.9751 1.9765 399.9046 400.2598 0.0558 -1.0000 -1.0000 3529640 1598859370.30 151.3570 60.0118 32.0000 1.9757 1.9771 399.3835 399.7391 0.0559 -1.0000 -1.0000 3529700 1598859370.40 151.3570 60.0118 32.0000 1.9758 1.9772 399.4876 399.8431 0.0558 -1.0000 -1.0000 3530051 1598859370.50 151.4338 60.0096 32.0000 1.9758 1.9772 399.9585 400.3144 0.0559 -1.0000 -1.0000 3530120 1598859370.60 151.4338 60.0096 32.0000 1.9750 1.9765 399.9271 400.2835 0.0559 -1.0000 -1.0000 3530180 1598859370.70 151.4338 60.0096 32.0000 1.9772 1.9787 399.5937 399.9500 0.0560 -1.0000 -1.0000 3530240 1598859370.80 151.3386 60.0096 32.0000 1.9769 1.9783 399.4260 399.7815 0.0559 -1.0000 -1.0000 3530320 1598859370.90 151.3386 60.0096 32.0000 1.9751 1.9766 399.5623 399.9185 0.0559 -1.0000 -1.0000 3530510 1598859371.00 151.3386 60.0096 32.0000 1.9747 1.9761 399.9371 400.2931 0.0559 -1.0000 -1.0000 3530570 1598859371.10 151.3386 60.0096 32.0000 1.9761 1.9775 400.0329 400.3896 0.0559 -1.0000 -1.0000 3530640 1598859371.20 151.3386 60.0096 32.0000 1.9773 1.9788 399.8549 400.2112 0.0559 -1.0000 -1.0000 3530710 1598859371.30 151.3386 60.0096 32.0000 1.9754 1.9768 399.5007 399.8557 0.0558 -1.0000 -1.0000 3530780 1598859371.40 151.3386 60.0096 32.0000 1.9731 1.9746 399.9566 400.3135 0.0560 -1.0000 -1.0000 3530840 1598859371.50 151.3386 60.0096 32.0000 1.9734 1.9748 399.8213 400.1773 0.0558 -1.0000 -1.0000 3530900 1598859371.60 151.3386 60.0096 32.0000 1.9750 1.9764 399.8681 400.2233 0.0558 -1.0000 -1.0000 3530980 1598859371.70 151.5984 60.0096 32.0000 1.9740 1.9755 399.6292 399.9850 0.0559 -1.0000 -1.0000 3531040 1598859371.80 151.3368 60.0096 32.0000 1.9733 1.9748 399.8984 400.2547 0.0559 -1.0000 -1.0000 3531100 1598859371.90 151.3368 60.0096 32.0000 1.9726 1.9740 399.8610 400.2160 0.0558 -1.0000 -1.0000 3531340 1598859372.00 151.5297 60.0096 32.0000 1.9750 1.9764 400.0425 400.3995 0.0560 -1.0000 -1.0000 3531400 1598859372.10 151.5374 60.0096 32.0000 1.9775 1.9789 399.6069 399.9620 0.0557 -1.0000 -1.0000 3531460 1598859372.20 151.5374 60.0096 32.0000 1.9752 1.9766 399.4800 399.8357 0.0559 -1.0000 -1.0000 3531540 1598859372.30 151.5374 60.0096 32.0000 1.9766 1.9781 399.5674 399.9244 0.0560 -1.0000 -1.0000 3531620 1598859372.40 151.5374 60.0096 32.0000 1.9743 1.9758 399.8975 400.2519 0.0556 -1.0000 -1.0000 3531839 1598859372.50 151.5374 60.0096 32.0000 1.9734 1.9749 399.8474 400.2026 0.0558 -1.0000 -1.0000 3531909 1598859372.60 151.1849 60.0096 32.0000 1.9753 1.9767 399.5873 399.9436 0.0560 -1.0000 -1.0000 3531979 1598859372.70 151.1849 60.0096 32.0000 1.9748 1.9762 400.1786 400.5351 0.0558 -1.0000 -1.0000 3532039 1598859372.80 151.1849 60.0096 32.0000 1.9750 1.9764 399.8550 400.2109 0.0560 -1.0000 -1.0000 3532109 1598859372.90 151.1849 60.0096 32.0000 1.9763 1.9777 399.4406 399.7965 0.0558 -1.0000 -1.0000 3532289 1598859373.00 151.1849 60.0096 32.0000 1.9746 1.9760 399.5313 399.8869 0.0559 -1.0000 -1.0000 3532359 1598859373.10 151.2195 60.0096 32.0000 1.9739 1.9754 399.8911 400.2472 0.0559 -1.0000 -1.0000 3532429 1598859373.20 151.4894 60.0096 32.0000 1.9747 1.9761 399.9329 400.2898 0.0560 -1.0000 -1.0000 3532489 1598859373.30 151.4894 60.0096 32.0000 1.9749 1.9763 399.9250 400.2817 0.0559 -1.0000 -1.0000 3532559 1598859373.40 151.4894 60.0096 32.0000 1.9749 1.9764 399.6296 399.9853 0.0558 -1.0000 -1.0000 3533039 1598859373.50 151.4894 60.0096 32.0000 1.9770 1.9784 399.4036 399.7582 0.0557 -1.0000 -1.0000 3533109 1598859373.60 151.4894 60.0096 32.0000 1.9753 1.9768 399.8511 400.2069 0.0558 -1.0000 -1.0000 3533179 1598859373.70 151.4170 60.0096 32.0000 1.9738 1.9752 399.8723 400.2284 0.0559 -1.0000 -1.0000 3533239 1598859373.80 151.4170 60.0096 32.0000 1.9738 1.9752 399.9014 400.2580 0.0559 -1.0000 -1.0000 3533309 1598859373.90 151.4170 60.0096 32.0000 1.9750 1.9765 399.6920 400.0482 0.0559 -1.0000 -1.0000 3533609 1598859374.00 151.4170 60.0096 32.0000 1.9728 1.9743 399.7586 400.1154 0.0560 -1.0000 -1.0000 3533678 1598859374.10 151.4170 60.0096 32.0000 1.9744 1.9758 399.9336 400.2898 0.0558 -1.0000 -1.0000 3533739 1598859374.20 151.4170 60.0096 32.0000 1.9757 1.9771 399.8318 400.1868 0.0558 -1.0000 -1.0000 3533818 1598859374.30 151.4170 60.0096 32.0000 1.9784 1.9798 399.5941 399.9501 0.0559 -1.0000 -1.0000 3533878 1598859374.40 151.6542 60.0096 32.0000 1.9758 1.9772 399.5525 399.9076 0.0558 -1.0000 -1.0000 3533948 1598859374.50 151.6542 60.0096 32.0000 1.9747 1.9761 399.9531 400.3090 0.0559 -1.0000 -1.0000 3534078 1598859374.60 151.6542 60.0096 32.0000 1.9758 1.9772 399.9470 400.3012 0.0556 -1.0000 -1.0000 3534138 1598859374.70 151.6542 60.0096 32.0000 1.9761 1.9775 399.6136 399.9698 0.0560 -1.0000 -1.0000 3534208 1598859374.80 151.6542 60.0096 32.0000 1.9751 1.9765 399.4588 399.8149 0.0559 -1.0000 -1.0000 3534278 1598859374.90 151.4402 60.0088 32.0000 1.9748 1.9762 399.5983 399.9540 0.0558 -1.0000 -1.0000 3534338 1598859375.00 151.3380 60.0084 32.0000 1.9759 1.9773 399.7633 400.1181 0.0558 -1.0000 -1.0000 3534558 1598859375.10 151.3380 60.0084 32.0000 1.9746 1.9761 399.5982 399.9542 0.0559 -1.0000 -1.0000 3534638 1598859375.20 151.3380 60.0084 32.0000 1.9758 1.9772 399.3203 399.6750 0.0558 -1.0000 -1.0000 3534698 1598859375.30 151.3380 60.0084 32.0000 1.9757 1.9771 399.7826 400.1383 0.0558 -1.0000 -1.0000 3534768 1598859375.40 151.3380 60.0084 32.0000 1.9753 1.9768 399.9734 400.3292 0.0558 -1.0000 -1.0000 3534838 1598859375.50 151.5562 60.0084 32.0000 1.9754 1.9768 399.7843 400.1409 0.0559 -1.0000 -1.0000 3535088 1598859375.60 151.5562 60.0084 32.0000 1.9768 1.9782 399.4909 399.8476 0.0561 -1.0000 -1.0000 3535158 1598859375.70 151.5562 60.0084 32.0000 1.9758 1.9773 399.6168 399.9721 0.0558 -1.0000 -1.0000 3535228 1598859375.80 151.5562 60.0084 32.0000 1.9743 1.9757 399.8017 400.1580 0.0558 -1.0000 -1.0000 3535288 1598859375.90 151.5562 60.0084 32.0000 1.9740 1.9755 399.8453 400.2014 0.0559 -1.0000 -1.0000 3535368 1598859376.00 151.4790 60.0084 32.0000 1.9755 1.9769 399.7057 400.0617 0.0557 -1.0000 -1.0000 3535587 1598859376.10 151.4790 60.0084 32.0000 1.9757 1.9771 399.7775 400.1321 0.0558 -1.0000 -1.0000 3535647 1598859376.20 151.4790 60.0084 32.0000 1.9739 1.9754 399.8561 400.2114 0.0557 -1.0000 -1.0000 3535727 1598859376.30 151.4790 60.0084 32.0000 1.9742 1.9756 399.9452 400.3011 0.0557 -1.0000 -1.0000 3535787 1598859376.40 151.4790 60.0084 32.0000 1.9745 1.9759 399.9170 400.2717 0.0557 -1.0000 -1.0000 3535847 1598859376.50 151.5053 60.0084 32.0000 1.9771 1.9786 399.6471 400.0022 0.0558 -1.0000 -1.0000 3536617 1598859376.60 151.5753 60.0084 32.0000 1.9754 1.9768 399.3521 399.7075 0.0558 -1.0000 -1.0000 3536687 1598859376.70 151.5753 60.0084 32.0000 1.9764 1.9778 399.4074 399.7620 0.0557 -1.0000 -1.0000 3536867 1598859376.80 151.5753 60.0084 32.0000 1.9766 1.9780 399.7851 400.1408 0.0558 -1.0000 -1.0000 3536937 1598859376.90 151.5753 60.0084 32.0000 1.9762 1.9776 399.8807 400.2365 0.0558 -1.0000 -1.0000 3537017 1598859377.00 151.5753 60.0084 32.0000 1.9764 1.9778 399.7360 400.0925 0.0560 -1.0000 -1.0000 3537077 1598859377.10 151.5415 60.0084 32.0000 1.9768 1.9783 399.3745 399.7302 0.0559 -1.0000 -1.0000 3537147 1598859377.20 151.5415 60.0084 32.0000 1.9764 1.9778 399.7669 400.1232 0.0559 -1.0000 -1.0000 3537217 1598859377.30 151.5415 60.0084 32.0000 1.9747 1.9761 400.0014 400.3574 0.0559 -1.0000 -1.0000 3537297 1598859377.40 151.5415 60.0084 32.0000 1.9768 1.9783 399.7470 400.1032 0.0559 -1.0000 -1.0000 3537357 1598859377.50 151.5415 60.0084 32.0000 1.9755 1.9769 399.4424 399.7984 0.0560 -1.0000 -1.0000 3537417 1598859377.60 151.5826 60.0084 32.0000 1.9747 1.9761 399.5986 399.9549 0.0559 -1.0000 -1.0000 3537496 1598859377.70 151.6582 60.0084 32.0000 1.9733 1.9747 399.8389 400.1945 0.0558 -1.0000 -1.0000 3537557 1598859377.80 151.6582 60.0084 32.0000 1.9737 1.9751 399.7939 400.1505 0.0560 -1.0000 -1.0000 3537616 1598859377.90 151.6582 60.0084 32.0000 1.9773 1.9787 399.8881 400.2443 0.0559 -1.0000 -1.0000 3537696 1598859378.00 151.6582 60.0084 32.0000 1.9753 1.9768 399.6698 400.0257 0.0559 -1.0000 -1.0000 3537766 1598859378.10 151.6582 60.0084 32.0000 1.9750 1.9764 399.5752 399.9307 0.0558 -1.0000 -1.0000 3537826 1598859378.20 151.4662 60.0084 32.0000 1.9761 1.9775 399.4371 399.7926 0.0559 -1.0000 -1.0000 3537896 1598859378.30 151.4662 60.0084 32.0000 1.9739 1.9753 399.8719 400.2286 0.0560 -1.0000 -1.0000 3537956 1598859378.40 151.4662 60.0084 32.0000 1.9735 1.9750 399.8719 400.2282 0.0559 -1.0000 -1.0000 3538026 1598859378.50 151.4662 60.0084 32.0000 1.9748 1.9763 399.6886 400.0445 0.0559 -1.0000 -1.0000 3538096 1598859378.60 151.4662 60.0084 32.0000 1.9741 1.9755 399.2163 399.5725 0.0559 -1.0000 -1.0000 3538166 1598859378.70 151.4662 60.0084 32.0000 1.9746 1.9761 399.6493 400.0041 0.0558 -1.0000 -1.0000 3538226 1598859378.80 151.4704 60.0084 32.0000 1.9742 1.9757 399.8460 400.2033 0.0561 -1.0000 -1.0000 3538326 1598859378.90 151.4704 60.0084 32.0000 1.9752 1.9767 399.9325 400.2892 0.0559 -1.0000 -1.0000 3538386 1598859379.00 151.4704 60.0084 32.0000 1.9765 1.9779 399.6928 400.0485 0.0558 -1.0000 -1.0000 3538446 1598859379.10 151.4704 60.0084 32.0000 1.9761 1.9776 399.4452 399.8006 0.0558 -1.0000 -1.0000 3538516 1598859379.20 151.4704 60.0084 32.0000 1.9758 1.9773 399.6377 399.9938 0.0559 -1.0000 -1.0000 3538586 1598859379.30 151.4704 60.0084 32.0000 1.9738 1.9753 399.8566 400.2131 0.0559 -1.0000 -1.0000 3538656 1598859379.40 151.4481 60.0084 32.0000 1.9744 1.9759 399.4296 399.7858 0.0560 -1.0000 -1.0000 3538716 1598859379.50 151.4240 60.0084 32.0000 1.9756 1.9770 399.4696 399.8258 0.0559 -1.0000 -1.0000 3538776 1598859379.60 151.4240 60.0084 32.0000 1.9758 1.9773 399.4982 399.8547 0.0561 -1.0000 -1.0000 3539086 1598859379.70 151.4240 60.0084 32.0000 1.9735 1.9750 399.9694 400.3248 0.0557 -1.0000 -1.0000 3539146 1598859379.80 151.4240 60.0084 32.0000 1.9716 1.9731 399.9100 400.2649 0.0556 -1.0000 -1.0000 3539216 1598859379.90 151.4240 60.0084 32.0000 1.9730 1.9745 399.7266 400.0823 0.0559 -1.0000 -1.0000 3539305 1598859380.00 151.5485 60.0127 32.0000 1.9749 1.9764 399.6126 399.9680 0.0558 -1.0000 -1.0000 3539365 1598859380.10 151.5892 60.0141 32.0000 1.9745 1.9759 399.5255 399.8808 0.0558 -1.0000 -1.0000 3540125 1598859380.20 151.5892 60.0141 32.0000 1.9744 1.9758 399.7746 400.1299 0.0558 -1.0000 -1.0000 3540195 1598859380.30 151.5892 60.0141 32.0000 1.9754 1.9768 400.0084 400.3645 0.0559 -1.0000 -1.0000 3540265 1598859380.40 151.5892 60.0141 32.0000 1.9745 1.9760 400.0145 400.3714 0.0560 -1.0000 -1.0000 3540325 1598859380.50 151.5892 60.0141 32.0000 1.9754 1.9769 399.4151 399.7697 0.0557 -1.0000 -1.0000 3540405 1598859380.60 151.5892 60.0141 32.0000 1.9754 1.9768 399.5844 399.9397 0.0558 -1.0000 -1.0000 3540635 1598859380.70 151.5892 60.0141 32.0000 1.9746 1.9761 400.0184 400.3754 0.0561 -1.0000 -1.0000 3540695 1598859380.80 151.5892 60.0141 32.0000 1.9733 1.9747 399.9740 400.3301 0.0559 -1.0000 -1.0000 3540775 1598859380.90 151.5892 60.0141 32.0000 1.9746 1.9761 399.7562 400.1118 0.0557 -1.0000 -1.0000 3540835 1598859381.00 151.5892 60.0141 32.0000 1.9753 1.9767 399.5010 399.8554 0.0557 -1.0000 -1.0000 3540895 1598859381.10 151.5892 60.0141 32.0000 1.9750 1.9764 399.4330 399.7883 0.0558 -1.0000 -1.0000 3540975 1598859381.20 151.4941 60.0141 32.0000 1.9751 1.9765 399.8580 400.2138 0.0558 -1.0000 -1.0000 3541035 1598859381.30 151.3874 60.0141 32.0000 1.9738 1.9752 399.8748 400.2316 0.0559 -1.0000 -1.0000 3541115 1598859381.40 151.3874 60.0141 32.0000 1.9742 1.9757 399.8975 400.2527 0.0558 -1.0000 -1.0000 3541174 1598859381.50 151.3874 60.0141 32.0000 1.9756 1.9770 399.7992 400.1555 0.0559 -1.0000 -1.0000 3541244 1598859381.60 151.3874 60.0141 32.0000 1.9756 1.9771 399.9793 400.3358 0.0559 -1.0000 -1.0000 3541315 1598859381.70 151.3874 60.0141 32.0000 1.9742 1.9757 399.9909 400.3466 0.0558 -1.0000 -1.0000 3541374 1598859381.80 151.7562 60.0141 32.0000 1.9757 1.9772 399.9350 400.2904 0.0557 -1.0000 -1.0000 3541445 1598859381.90 151.7562 60.0141 32.0000 1.9760 1.9774 399.6115 399.9675 0.0557 -1.0000 -1.0000 3541514 1598859382.00 151.7562 60.0141 32.0000 1.9770 1.9784 399.4807 399.8346 0.0556 -1.0000 -1.0000 3541594 1598859382.10 151.7562 60.0141 32.0000 1.9748 1.9762 399.8293 400.1855 0.0559 -1.0000 -1.0000 3541654 1598859382.20 151.7562 60.0141 32.0000 1.9737 1.9752 400.0354 400.3909 0.0558 -1.0000 -1.0000 3541734 1598859382.30 151.5329 60.0141 32.0000 1.9761 1.9775 399.9222 400.2790 0.0560 -1.0000 -1.0000 3541794 1598859382.40 151.4078 60.0141 32.0000 1.9759 1.9773 399.5334 399.8897 0.0559 -1.0000 -1.0000 3541854 1598859382.50 151.4078 60.0141 32.0000 1.9767 1.9782 399.4114 399.7661 0.0558 -1.0000 -1.0000 3541924 1598859382.60 151.4078 60.0141 32.0000 1.9749 1.9764 399.4183 399.7730 0.0557 -1.0000 -1.0000 3541994 1598859382.70 151.4078 60.0141 32.0000 1.9743 1.9758 399.7843 400.1397 0.0558 -1.0000 -1.0000 3542054 1598859382.80 151.4078 60.0141 32.0000 1.9768 1.9782 399.7781 400.1336 0.0558 -1.0000 -1.0000 3542124 1598859382.90 151.4078 60.0141 32.0000 1.9764 1.9778 399.4932 399.8481 0.0557 -1.0000 -1.0000 3542184 1598859383.00 151.3991 60.0141 32.0000 1.9757 1.9772 399.6383 399.9941 0.0558 -1.0000 -1.0000 3542254 1598859383.10 151.3684 60.0141 32.0000 1.9739 1.9754 399.9873 400.3423 0.0557 -1.0000 -1.0000 3542324 1598859383.20 151.3684 60.0141 32.0000 1.9738 1.9752 399.9238 400.2796 0.0558 -1.0000 -1.0000 3542694 1598859383.30 151.3684 60.0141 32.0000 1.9748 1.9763 399.8404 400.1963 0.0560 -1.0000 -1.0000 3542764 1598859383.40 151.3684 60.0141 32.0000 1.9764 1.9778 399.4980 399.8531 0.0556 -1.0000 -1.0000 3542834 1598859383.50 151.3684 60.0141 32.0000 1.9766 1.9781 399.8062 400.1614 0.0558 -1.0000 -1.0000 3542894 1598859383.60 151.3684 60.0141 32.0000 1.9738 1.9752 399.8381 400.1940 0.0558 -1.0000 -1.0000 3542964 1598859383.70 151.3684 60.0141 32.0000 1.9739 1.9754 399.9409 400.2970 0.0559 -1.0000 -1.0000 3543304 1598859383.80 151.3684 60.0141 32.0000 1.9762 1.9777 399.3394 399.6951 0.0559 -1.0000 -1.0000 3543364 1598859383.90 151.3684 60.0141 32.0000 1.9774 1.9789 399.7509 400.1066 0.0558 -1.0000 -1.0000 3543434 1598859384.00 151.3684 60.0141 32.0000 1.9739 1.9753 399.9244 400.2806 0.0559 -1.0000 -1.0000 3543503 1598859384.10 151.4899 60.0141 32.0000 1.9730 1.9744 400.0406 400.3965 0.0559 -1.0000 -1.0000 3543583 1598859384.20 151.4899 60.0141 32.0000 1.9761 1.9775 399.6719 400.0274 0.0557 -1.0000 -1.0000 3543663 1598859384.30 151.4899 60.0141 32.0000 1.9760 1.9775 399.3929 399.7480 0.0558 -1.0000 -1.0000 3543724 1598859384.40 151.4899 60.0141 32.0000 1.9769 1.9784 399.5358 399.8917 0.0559 -1.0000 -1.0000 3543793 1598859384.50 151.5034 60.0141 32.0000 1.9759 1.9774 399.7592 400.1149 0.0558 -1.0000 -1.0000 3543863 1598859384.60 151.5633 60.0141 32.0000 1.9756 1.9770 399.8077 400.1641 0.0559 -1.0000 -1.0000 3543923 1598859384.70 151.5633 60.0141 32.0000 1.9770 1.9784 399.6344 399.9899 0.0558 -1.0000 -1.0000 3543983 1598859384.80 151.3634 60.0131 32.0000 1.9768 1.9783 399.4000 399.7556 0.0559 -1.0000 -1.0000 3544293 1598859384.90 151.3634 60.0131 32.0000 1.9745 1.9759 399.7805 400.1358 0.0558 -1.0000 -1.0000 3544353 1598859385.00 151.3634 60.0131 32.0000 1.9756 1.9770 399.8073 400.1635 0.0559 -1.0000 -1.0000 3544413 1598859385.10 151.3634 60.0131 32.0000 1.9754 1.9768 399.5923 399.9472 0.0556 -1.0000 -1.0000 3544483 1598859385.20 151.3634 60.0131 32.0000 1.9754 1.9768 399.4639 399.8200 0.0558 -1.0000 -1.0000 3544553 1598859385.30 151.4706 60.0131 32.0000 1.9728 1.9743 399.8501 400.2049 0.0557 -1.0000 -1.0000 3545313 1598859385.40 151.6507 60.0131 32.0000 1.9732 1.9746 399.8370 400.1921 0.0557 -1.0000 -1.0000 3545373 1598859385.50 151.6507 60.0131 32.0000 1.9755 1.9769 399.7505 400.1059 0.0558 -1.0000 -1.0000 3545433 1598859385.60 151.6507 60.0131 32.0000 1.9757 1.9771 399.6390 399.9951 0.0560 -1.0000 -1.0000 3545512 1598859385.70 151.6507 60.0131 32.0000 1.9743 1.9757 399.5171 399.8727 0.0558 -1.0000 -1.0000 3545572 1598859385.80 151.6507 60.0131 32.0000 1.9753 1.9768 399.9745 400.3295 0.0558 -1.0000 -1.0000 3545642 1598859385.90 151.5241 60.0131 32.0000 1.9741 1.9756 399.9589 400.3152 0.0559 -1.0000 -1.0000 3545712 1598859386.00 151.5241 60.0131 32.0000 1.9739 1.9754 399.3636 399.7190 0.0558 -1.0000 -1.0000 3545782 1598859386.10 151.5241 60.0131 32.0000 1.9755 1.9769 399.6496 400.0053 0.0558 -1.0000 -1.0000 3545852 1598859386.20 151.5241 60.0131 32.0000 1.9729 1.9743 399.8646 400.2206 0.0559 -1.0000 -1.0000 3545922 1598859386.30 151.5241 60.0131 32.0000 1.9748 1.9762 399.9897 400.3463 0.0559 -1.0000 -1.0000 3545982 1598859386.40 151.5241 60.0131 32.0000 1.9750 1.9765 399.7561 400.1117 0.0558 -1.0000 -1.0000 3546042 1598859386.50 151.5241 60.0131 32.0000 1.9757 1.9771 399.6057 399.9614 0.0558 -1.0000 -1.0000 3546122 1598859386.60 151.5241 60.0131 32.0000 1.9741 1.9755 399.6033 399.9589 0.0558 -1.0000 -1.0000 3546182 1598859386.70 151.5241 60.0131 32.0000 1.9720 1.9734 399.8839 400.2405 0.0560 -1.0000 -1.0000 3546242 1598859386.80 151.5241 60.0131 32.0000 1.9741 1.9755 400.0091 400.3648 0.0557 -1.0000 -1.0000 3546322 1598859386.90 151.5241 60.0131 32.0000 1.9747 1.9761 399.9706 400.3267 0.0559 -1.0000 -1.0000 3546382 1598859387.00 151.7560 60.0131 32.0000 1.9742 1.9756 399.6465 400.0031 0.0560 -1.0000 -1.0000 3546442 1598859387.10 151.7560 60.0131 32.0000 1.9749 1.9763 399.6358 399.9924 0.0559 -1.0000 -1.0000 3546522 1598859387.20 151.7560 60.0131 32.0000 1.9748 1.9763 400.0048 400.3595 0.0557 -1.0000 -1.0000 3546582 1598859387.30 151.7560 60.0131 32.0000 1.9740 1.9754 400.0371 400.3927 0.0558 -1.0000 -1.0000 3546652 1598859387.40 151.7560 60.0131 32.0000 1.9753 1.9768 399.7097 400.0653 0.0558 -1.0000 -1.0000 3546712 1598859387.50 151.7560 60.0131 32.0000 1.9741 1.9756 399.4991 399.8544 0.0557 -1.0000 -1.0000 3546782 1598859387.60 151.6999 60.0131 32.0000 1.9743 1.9757 399.8703 400.2257 0.0558 -1.0000 -1.0000 3546862 1598859387.70 151.5878 60.0131 32.0000 1.9748 1.9762 399.8405 400.1968 0.0559 -1.0000 -1.0000 3546922 1598859387.80 151.5878 60.0131 32.0000 1.9768 1.9782 399.6983 400.0544 0.0559 -1.0000 -1.0000 3547102 1598859387.90 151.5878 60.0131 32.0000 1.9742 1.9757 399.6767 400.0321 0.0558 -1.0000 -1.0000 3547172 1598859388.00 151.5878 60.0131 32.0000 1.9734 1.9749 400.0819 400.4366 0.0557 -1.0000 -1.0000 3547232 1598859388.10 151.5878 60.0131 32.0000 1.9726 1.9741 399.9491 400.3039 0.0556 -1.0000 -1.0000 3547291 1598859388.20 151.4754 60.0131 32.0000 1.9742 1.9757 399.5699 399.9252 0.0558 -1.0000 -1.0000 3547371 1598859388.30 151.4754 60.0131 32.0000 1.9741 1.9755 399.3028 399.6581 0.0559 -1.0000 -1.0000 3548061 1598859388.40 151.4754 60.0131 32.0000 1.9744 1.9758 399.6395 399.9952 0.0558 -1.0000 -1.0000 3548121 1598859388.50 151.4754 60.0131 32.0000 1.9749 1.9763 399.9918 400.3481 0.0559 -1.0000 -1.0000 3548191 1598859388.60 151.4754 60.0131 32.0000 1.9745 1.9759 399.9218 400.2775 0.0558 -1.0000 -1.0000 3548251 1598859388.70 151.4754 60.0131 32.0000 1.9747 1.9761 399.7212 400.0767 0.0558 -1.0000 -1.0000 3548321 1598859388.80 151.4754 60.0131 32.0000 1.9762 1.9777 399.4684 399.8238 0.0559 -1.0000 -1.0000 3548391 1598859388.90 151.4754 60.0131 32.0000 1.9745 1.9760 399.5846 399.9404 0.0558 -1.0000 -1.0000 3548451 1598859389.00 151.4754 60.0131 32.0000 1.9747 1.9761 399.8513 400.2080 0.0560 -1.0000 -1.0000 3548511 1598859389.10 151.4754 60.0131 32.0000 1.9732 1.9746 399.9231 400.2790 0.0558 -1.0000 -1.0000 3548591 1598859389.20 151.4754 60.0131 32.0000 1.9746 1.9760 399.8424 400.1982 0.0559 -1.0000 -1.0000 3548651 1598859389.30 151.2227 60.0131 32.0000 1.9756 1.9771 399.7574 400.1134 0.0559 -1.0000 -1.0000 3548721 1598859389.40 151.2227 60.0131 32.0000 1.9745 1.9759 399.9332 400.2893 0.0558 -1.0000 -1.0000 3548851 1598859389.50 151.2227 60.0131 32.0000 1.9740 1.9754 400.0635 400.4192 0.0558 -1.0000 -1.0000 3548921 1598859389.60 151.2227 60.0131 32.0000 1.9764 1.9778 399.7289 400.0846 0.0558 -1.0000 -1.0000 3548991 1598859389.70 151.2227 60.0131 32.0000 1.9770 1.9784 399.3566 399.7118 0.0558 -1.0000 -1.0000 3549051 1598859389.80 151.4251 60.0115 32.0000 1.9730 1.9745 399.7696 400.1250 0.0557 -1.0000 -1.0000 3549121 1598859389.90 151.4464 60.0113 32.0000 1.9720 1.9734 399.9193 400.2755 0.0558 -1.0000 -1.0000 3549320 1598859390.00 151.4464 60.0113 32.0000 1.9728 1.9743 399.9182 400.2739 0.0559 -1.0000 -1.0000 3549381 1598859390.10 151.6222 60.0113 32.0000 1.9756 1.9770 399.5749 399.9314 0.0560 -1.0000 -1.0000 3549451 1598859390.20 151.6222 60.0113 32.0000 1.9773 1.9787 399.5148 399.8705 0.0559 -1.0000 -1.0000 3549521 1598859390.30 151.6222 60.0113 32.0000 1.9763 1.9778 399.6014 399.9574 0.0559 -1.0000 -1.0000 3549580 1598859390.40 151.6222 60.0113 32.0000 1.9745 1.9760 399.9748 400.3312 0.0559 -1.0000 -1.0000 3549650 1598859390.50 151.6222 60.0113 32.0000 1.9752 1.9766 399.7823 400.1377 0.0558 -1.0000 -1.0000 3549720 1598859390.60 151.6222 60.0113 32.0000 1.9767 1.9782 399.5471 399.9031 0.0559 -1.0000 -1.0000 3549780 1598859390.70 151.6222 60.0113 32.0000 1.9753 1.9767 399.6274 399.9838 0.0559 -1.0000 -1.0000 3549840 1598859390.80 151.6222 60.0113 32.0000 1.9732 1.9746 400.0572 400.4120 0.0555 -1.0000 -1.0000 3549910 1598859390.90 151.2950 60.0113 32.0000 1.9736 1.9751 400.0416 400.3971 0.0558 -1.0000 -1.0000 3550290 1598859391.00 151.2950 60.0113 32.0000 1.9750 1.9765 399.8145 400.1710 0.0559 -1.0000 -1.0000 3550360 1598859391.10 151.2950 60.0113 32.0000 1.9755 1.9769 399.4697 399.8255 0.0559 -1.0000 -1.0000 3550460 1598859391.20 151.2950 60.0113 32.0000 1.9752 1.9766 399.6697 400.0253 0.0558 -1.0000 -1.0000 3550520 1598859391.30 151.2950 60.0113 32.0000 1.9761 1.9776 399.8030 400.1577 0.0557 -1.0000 -1.0000 3550590 1598859391.40 151.2950 60.0113 32.0000 1.9739 1.9753 399.9003 400.2557 0.0558 -1.0000 -1.0000 3550770 1598859391.50 151.2950 60.0113 32.0000 1.9744 1.9759 399.6820 400.0380 0.0558 -1.0000 -1.0000 3550830 1598859391.60 151.2950 60.0113 32.0000 1.9750 1.9765 399.5610 399.9161 0.0558 -1.0000 -1.0000 3550910 1598859391.70 151.6307 60.0113 32.0000 1.9759 1.9774 399.5299 399.8845 0.0557 -1.0000 -1.0000 3550970 1598859391.80 151.6307 60.0113 32.0000 1.9757 1.9772 399.8619 400.2176 0.0558 -1.0000 -1.0000 3551030 1598859391.90 151.6307 60.0113 32.0000 1.9731 1.9745 400.0198 400.3755 0.0558 -1.0000 -1.0000 3551100 1598859392.00 151.6307 60.0113 32.0000 1.9755 1.9769 399.8285 400.1842 0.0558 -1.0000 -1.0000 3551170 1598859392.10 151.6307 60.0113 32.0000 1.9756 1.9771 399.7295 400.0856 0.0559 -1.0000 -1.0000 3551229 1598859392.20 151.6307 60.0113 32.0000 1.9758 1.9772 399.7742 400.1292 0.0557 -1.0000 -1.0000 3551299 1598859392.30 151.6307 60.0113 32.0000 1.9747 1.9762 399.9999 400.3555 0.0557 -1.0000 -1.0000 3551359 1598859392.40 151.6307 60.0113 32.0000 1.9744 1.9759 399.9511 400.3069 0.0559 -1.0000 -1.0000 3551429 1598859392.50 151.6307 60.0113 32.0000 1.9754 1.9769 399.8328 400.1886 0.0559 -1.0000 -1.0000 3552119 1598859392.60 151.6307 60.0113 32.0000 1.9755 1.9769 399.7293 400.0856 0.0559 -1.0000 -1.0000 3552179 1598859392.70 151.6307 60.0113 32.0000 1.9739 1.9754 399.9954 400.3506 0.0557 -1.0000 -1.0000 3552269 1598859392.80 151.5202 60.0113 32.0000 1.9732 1.9746 400.0863 400.4421 0.0558 -1.0000 -1.0000 3552339 1598859392.90 151.5202 60.0113 32.0000 1.9760 1.9774 399.7785 400.1341 0.0558 -1.0000 -1.0000 3552399 1598859393.00 151.5202 60.0113 32.0000 1.9755 1.9769 399.5956 399.9517 0.0559 -1.0000 -1.0000 3552459 1598859393.10 151.5202 60.0113 32.0000 1.9749 1.9763 399.6331 399.9886 0.0558 -1.0000 -1.0000 3552539 1598859393.20 151.5202 60.0113 32.0000 1.9735 1.9749 399.7623 400.1183 0.0559 -1.0000 -1.0000 3552599 1598859393.30 151.6345 60.0113 32.0000 1.9736 1.9751 400.1198 400.4749 0.0556 -1.0000 -1.0000 3552669 1598859393.40 151.6345 60.0113 32.0000 1.9741 1.9756 399.8264 400.1813 0.0558 -1.0000 -1.0000 3552739 1598859393.50 151.4339 60.0113 32.0000 1.9756 1.9771 399.3662 399.7227 0.0560 -1.0000 -1.0000 3552939 1598859393.60 151.4339 60.0113 32.0000 1.9750 1.9764 399.4611 399.8165 0.0558 -1.0000 -1.0000 3553009 1598859393.70 151.4339 60.0113 32.0000 1.9754 1.9768 400.1132 400.4689 0.0558 -1.0000 -1.0000 3553078 1598859393.80 151.4339 60.0113 32.0000 1.9771 1.9786 400.0889 400.4455 0.0559 -1.0000 -1.0000 3553139 1598859393.90 151.4221 60.0113 32.0000 1.9780 1.9794 399.7402 400.0951 0.0558 -1.0000 -1.0000 3553209 1598859394.00 151.4221 60.0113 32.0000 1.9765 1.9779 399.6706 400.0265 0.0559 -1.0000 -1.0000 3553329 1598859394.10 151.4221 60.0113 32.0000 1.9744 1.9758 399.8560 400.2127 0.0559 -1.0000 -1.0000 3553388 1598859394.20 151.4221 60.0113 32.0000 1.9717 1.9731 399.9260 400.2809 0.0558 -1.0000 -1.0000 3553458 1598859394.30 151.4221 60.0113 32.0000 1.9740 1.9754 399.8293 400.1854 0.0559 -1.0000 -1.0000 3553518 1598859394.40 151.4221 60.0113 32.0000 1.9745 1.9760 399.4802 399.8360 0.0559 -1.0000 -1.0000 3553588 1598859394.50 151.4221 60.0113 32.0000 1.9753 1.9768 399.4343 399.7901 0.0558 -1.0000 -1.0000 3553808 1598859394.60 151.4221 60.0113 32.0000 1.9739 1.9754 399.7395 400.0952 0.0559 -1.0000 -1.0000 3553868 1598859394.70 151.4221 60.0113 32.0000 1.9741 1.9755 399.8860 400.2405 0.0556 -1.0000 -1.0000 3553928 1598859394.80 151.4221 60.0113 32.0000 1.9755 1.9769 399.4557 399.8106 0.0558 -1.0000 -1.0000 3553998 1598859394.90 151.4479 60.0103 32.0000 1.9748 1.9763 399.8880 400.2441 0.0559 -1.0000 -1.0000 3554068 1598859395.00 151.4498 60.0103 32.0000 1.9736 1.9751 399.9627 400.3192 0.0559 -1.0000 -1.0000 3554348 1598859395.10 151.4498 60.0103 32.0000 1.9753 1.9768 399.8040 400.1606 0.0560 -1.0000 -1.0000 3554428 1598859395.20 151.4498 60.0103 32.0000 1.9756 1.9770 399.4045 399.7603 0.0559 -1.0000 -1.0000 3554488 1598859395.30 151.4498 60.0103 32.0000 1.9750 1.9765 399.5794 399.9364 0.0561 -1.0000 -1.0000 3554558 1598859395.40 151.4498 60.0103 32.0000 1.9731 1.9746 399.7667 400.1230 0.0559 -1.0000 -1.0000 3554618 1598859395.50 151.5892 60.0103 32.0000 1.9745 1.9760 399.8073 400.1626 0.0557 -1.0000 -1.0000 3555377 1598859395.60 151.5892 60.0103 32.0000 1.9755 1.9770 399.7092 400.0646 0.0558 -1.0000 -1.0000 3555447 1598859395.70 151.5892 60.0103 32.0000 1.9762 1.9777 399.7057 400.0618 0.0559 -1.0000 -1.0000 3555527 1598859395.80 151.5892 60.0103 32.0000 1.9764 1.9778 399.4386 399.7937 0.0558 -1.0000 -1.0000 3555607 1598859395.90 151.5892 60.0103 32.0000 1.9752 1.9766 399.9368 400.2932 0.0559 -1.0000 -1.0000 3555677 1598859396.00 151.5892 60.0103 32.0000 1.9738 1.9753 399.9236 400.2802 0.0560 -1.0000 -1.0000 3555737 1598859396.10 151.5892 60.0103 32.0000 1.9752 1.9767 399.6387 399.9952 0.0560 -1.0000 -1.0000 3555797 1598859396.20 151.5296 60.0103 32.0000 1.9760 1.9775 399.6116 399.9680 0.0558 -1.0000 -1.0000 3555877 1598859396.30 151.5716 60.0103 32.0000 1.9748 1.9762 399.9276 400.2826 0.0557 -1.0000 -1.0000 3555937 1598859396.40 151.5716 60.0103 32.0000 1.9747 1.9762 400.1063 400.4631 0.0560 -1.0000 -1.0000 3555997 1598859396.50 151.5716 60.0103 32.0000 1.9746 1.9761 399.8885 400.2457 0.0560 -1.0000 -1.0000 3556077 1598859396.60 151.4942 60.0103 32.0000 1.9751 1.9765 399.6617 400.0174 0.0558 -1.0000 -1.0000 3556147 1598859396.70 151.3912 60.0103 32.0000 1.9731 1.9745 399.9663 400.3226 0.0559 -1.0000 -1.0000 3556207 1598859396.80 151.3912 60.0103 32.0000 1.9726 1.9741 399.8706 400.2258 0.0558 -1.0000 -1.0000 3556277 1598859396.90 151.3912 60.0103 32.0000 1.9732 1.9747 399.9000 400.2563 0.0559 -1.0000 -1.0000 3556347 1598859397.00 151.3912 60.0103 32.0000 1.9739 1.9754 399.7481 400.1039 0.0558 -1.0000 -1.0000 3556407 1598859397.10 151.3711 60.0103 32.0000 1.9727 1.9742 399.9339 400.2901 0.0559 -1.0000 -1.0000 3556477 1598859397.20 151.3226 60.0103 32.0000 1.9754 1.9769 399.7247 400.0806 0.0558 -1.0000 -1.0000 3556547 1598859397.30 151.3226 60.0103 32.0000 1.9763 1.9778 399.5739 399.9290 0.0558 -1.0000 -1.0000 3556617 1598859397.40 151.3226 60.0103 32.0000 1.9748 1.9763 399.9341 400.2916 0.0560 -1.0000 -1.0000 3556677 1598859397.50 151.3226 60.0103 32.0000 1.9750 1.9764 400.0114 400.3672 0.0559 -1.0000 -1.0000 3556737 1598859397.60 151.3226 60.0103 32.0000 1.9749 1.9763 399.8351 400.1907 0.0557 -1.0000 -1.0000 3556827 1598859397.70 151.3226 60.0103 32.0000 1.9752 1.9766 399.7043 400.0594 0.0557 -1.0000 -1.0000 3556897 1598859397.80 151.3226 60.0103 32.0000 1.9748 1.9763 399.7347 400.0902 0.0559 -1.0000 -1.0000 3556957 1598859397.90 151.3226 60.0103 32.0000 1.9738 1.9752 399.9056 400.2612 0.0558 -1.0000 -1.0000 3557037 1598859398.00 151.3226 60.0103 32.0000 1.9741 1.9756 399.9842 400.3397 0.0558 -1.0000 -1.0000 3557106 1598859398.10 151.3226 60.0103 32.0000 1.9760 1.9774 399.6981 400.0529 0.0556 -1.0000 -1.0000 3557306 1598859398.20 151.5540 60.0103 32.0000 1.9770 1.9785 399.6942 400.0494 0.0558 -1.0000 -1.0000 3557376 1598859398.30 151.6376 60.0103 32.0000 1.9742 1.9756 399.7497 400.1051 0.0558 -1.0000 -1.0000 3557436 1598859398.40 151.6376 60.0103 32.0000 1.9758 1.9772 399.9689 400.3245 0.0558 -1.0000 -1.0000 3557506 1598859398.50 151.6376 60.0103 32.0000 1.9760 1.9775 399.8361 400.1930 0.0559 -1.0000 -1.0000 3557576 1598859398.60 151.6376 60.0103 32.0000 1.9777 1.9791 399.5411 399.8970 0.0559 -1.0000 -1.0000 3558376 1598859398.70 151.6376 60.0103 32.0000 1.9772 1.9786 399.5982 399.9532 0.0557 -1.0000 -1.0000 3558436 1598859398.80 151.2708 60.0103 32.0000 1.9760 1.9774 399.9908 400.3468 0.0560 -1.0000 -1.0000 3558516 1598859398.90 151.2481 60.0103 32.0000 1.9763 1.9778 399.9248 400.2831 0.0562 -1.0000 -1.0000 3558576 1598859399.00 151.2481 60.0103 32.0000 1.9757 1.9772 399.5734 399.9275 0.0556 -1.0000 -1.0000 3558636 1598859399.10 151.2481 60.0103 32.0000 1.9745 1.9759 399.4041 399.7594 0.0559 -1.0000 -1.0000 3558706 1598859399.20 151.2481 60.0103 32.0000 1.9731 1.9746 399.8268 400.1827 0.0558 -1.0000 -1.0000 3558766 1598859399.30 151.2481 60.0103 32.0000 1.9745 1.9759 400.0255 400.3816 0.0559 -1.0000 -1.0000 3558856 1598859399.40 151.3914 60.0103 32.0000 1.9744 1.9758 399.8562 400.2122 0.0558 -1.0000 -1.0000 3558916 1598859399.50 151.3914 60.0103 32.0000 1.9761 1.9775 399.5685 399.9232 0.0558 -1.0000 -1.0000 3558986 1598859399.60 151.3914 60.0103 32.0000 1.9737 1.9751 399.4825 399.8381 0.0558 -1.0000 -1.0000 3559055 1598859399.70 151.3914 60.0103 32.0000 1.9747 1.9762 399.7391 400.0939 0.0557 -1.0000 -1.0000 3559116 1598859399.80 151.3914 60.0103 32.0000 1.9752 1.9766 399.9587 400.3144 0.0558 -1.0000 -1.0000 3559185 1598859399.90 151.3536 60.0135 32.0000 1.9738 1.9753 399.8774 400.2330 0.0558 -1.0000 -1.0000 3559265 1598859400.00 151.3505 60.0138 32.0000 1.9753 1.9767 399.6813 400.0359 0.0557 -1.0000 -1.0000 3559325 1598859400.10 151.3505 60.0138 32.0000 1.9755 1.9770 399.4593 399.8144 0.0557 -1.0000 -1.0000 3559565 1598859400.20 151.3505 60.0138 32.0000 1.9750 1.9764 399.6911 400.0469 0.0559 -1.0000 -1.0000 3559636 1598859400.30 151.3505 60.0138 32.0000 1.9738 1.9753 399.7640 400.1208 0.0560 -1.0000 -1.0000 3559695 1598859400.40 151.3505 60.0138 32.0000 1.9759 1.9773 399.9413 400.2981 0.0558 -1.0000 -1.0000 3559765 1598859400.50 151.3505 60.0138 32.0000 1.9747 1.9761 399.5419 399.8982 0.0561 -1.0000 -1.0000 3559835 1598859400.60 151.3505 60.0138 32.0000 1.9736 1.9751 399.4992 399.8558 0.0560 -1.0000 -1.0000 3559895 1598859400.70 151.3505 60.0138 32.0000 1.9730 1.9744 399.9232 400.2791 0.0558 -1.0000 -1.0000 3600665 1598859400.80 151.3505 60.0138 32.0000 1.9743 1.9758 399.8633 400.2178 0.0556 -1.0000 -1.0000 3600735 1598859400.90 151.3505 60.0138 32.0000 1.9748 1.9763 399.7514 400.1067 0.0558 -1.0000 -1.0000 3600795 1598859401.00 151.4754 60.0138 32.0000 1.9773 1.9788 399.5914 399.9470 0.0558 -1.0000 -1.0000 3600865 1598859401.10 151.5248 60.0138 32.0000 1.9738 1.9752 399.8545 400.2101 0.0558 -1.0000 -1.0000 3600935 1598859401.20 151.5248 60.0138 32.0000 1.9730 1.9744 399.9926 400.3479 0.0558 -1.0000 -1.0000 3600995 1598859401.30 151.5248 60.0138 32.0000 1.9720 1.9735 399.9479 400.3039 0.0559 -1.0000 -1.0000 3601065 1598859401.40 151.5248 60.0138 32.0000 1.9735 1.9749 399.4840 399.8398 0.0558 -1.0000 -1.0000 3601135 1598859401.50 151.5248 60.0138 32.0000 1.9735 1.9749 399.5493 399.9043 0.0558 -1.0000 -1.0000 3601225 1598859401.60 151.5281 60.0138 32.0000 1.9734 1.9749 399.7677 400.1229 0.0557 -1.0000 -1.0000 3601295 1598859401.70 151.5294 60.0138 32.0000 1.9729 1.9744 399.8190 400.1738 0.0557 -1.0000 -1.0000 3601365 1598859401.80 151.5294 60.0138 32.0000 1.9744 1.9758 399.7125 400.0684 0.0559 -1.0000 -1.0000 3601424 1598859401.90 151.5294 60.0138 32.0000 1.9769 1.9784 399.6366 399.9927 0.0559 -1.0000 -1.0000 3601494 1598859402.00 151.5294 60.0138 32.0000 1.9770 1.9784 399.4693 399.8252 0.0559 -1.0000 -1.0000 3601554 1598859402.10 151.5294 60.0138 32.0000 1.9735 1.9750 399.7716 400.1279 0.0560 -1.0000 -1.0000 3601624 1598859402.20 151.3680 60.0138 32.0000 1.9729 1.9744 400.0015 400.3571 0.0558 -1.0000 -1.0000 3601694 1598859402.30 151.3680 60.0138 32.0000 1.9733 1.9747 399.9653 400.3214 0.0559 -1.0000 -1.0000 3601754 1598859402.40 151.3680 60.0138 32.0000 1.9747 1.9761 399.7504 400.1056 0.0558 -1.0000 -1.0000 3601814 1598859402.50 151.3680 60.0138 32.0000 1.9745 1.9759 399.6301 399.9859 0.0558 -1.0000 -1.0000 3601894 1598859402.60 151.3680 60.0138 32.0000 1.9744 1.9759 399.7719 400.1270 0.0558 -1.0000 -1.0000 3601954 1598859402.70 151.3680 60.0138 32.0000 1.9738 1.9752 399.9085 400.2650 0.0559 -1.0000 -1.0000 3602074 1598859402.80 151.3680 60.0138 32.0000 1.9754 1.9769 400.0196 400.3759 0.0559 -1.0000 -1.0000 3602154 1598859402.90 151.3680 60.0138 32.0000 1.9740 1.9755 399.8479 400.2026 0.0555 -1.0000 -1.0000 3602214 1598859403.00 151.3680 60.0138 32.0000 1.9757 1.9772 399.4163 399.7706 0.0557 -1.0000 -1.0000 3602284 1598859403.10 151.3680 60.0138 32.0000 1.9757 1.9772 399.5330 399.8887 0.0559 -1.0000 -1.0000 3602354 1598859403.20 151.3695 60.0138 32.0000 1.9744 1.9759 399.8765 400.2319 0.0557 -1.0000 -1.0000 3602604 1598859403.30 151.4726 60.0138 32.0000 1.9753 1.9767 399.8302 400.1860 0.0557 -1.0000 -1.0000 3602674 1598859403.40 151.4726 60.0138 32.0000 1.9755 1.9770 399.6643 400.0195 0.0558 -1.0000 -1.0000 3602734 1598859403.50 151.4726 60.0138 32.0000 1.9765 1.9779 399.4603 399.8164 0.0559 -1.0000 -1.0000 3602794 1598859403.60 151.4726 60.0138 32.0000 1.9751 1.9765 399.9094 400.2645 0.0558 -1.0000 -1.0000 3602874 1598859403.70 151.4726 60.0138 32.0000 1.9755 1.9769 400.1615 400.5182 0.0560 -1.0000 -1.0000 3603104 1598859403.80 151.4726 60.0138 32.0000 1.9750 1.9765 399.9452 400.3027 0.0561 -1.0000 -1.0000 3603164 1598859403.90 151.3337 60.0138 32.0000 1.9759 1.9773 399.6413 399.9986 0.0560 -1.0000 -1.0000 3603234 1598859404.00 151.3198 60.0138 32.0000 1.9749 1.9764 399.5739 399.9287 0.0557 -1.0000 -1.0000 3603303 1598859404.10 151.3198 60.0138 32.0000 1.9732 1.9747 399.9262 400.2818 0.0558 -1.0000 -1.0000 3603363 1598859404.20 151.3198 60.0138 32.0000 1.9752 1.9766 399.8454 400.2016 0.0559 -1.0000 -1.0000 3603434 1598859404.30 151.3198 60.0138 32.0000 1.9768 1.9782 399.3764 399.7317 0.0558 -1.0000 -1.0000 3603563 1598859404.40 151.3198 60.0138 32.0000 1.9765 1.9779 399.6653 400.0212 0.0559 -1.0000 -1.0000 3603623 1598859404.50 151.6226 60.0138 32.0000 1.9737 1.9752 399.8871 400.2426 0.0557 -1.0000 -1.0000 3603693 1598859404.60 151.6226 60.0138 32.0000 1.9730 1.9744 399.9088 400.2635 0.0557 -1.0000 -1.0000 3603763 1598859404.70 151.6226 60.0138 32.0000 1.9758 1.9772 399.4144 399.7702 0.0559 -1.0000 -1.0000 3603823 1598859404.80 151.6226 60.0138 32.0000 1.9762 1.9777 399.4714 399.8264 0.0557 -1.0000 -1.0000 3604313 1598859404.90 151.6226 60.0138 32.0000 1.9746 1.9761 399.6546 400.0090 0.0557 -1.0000 -1.0000 3604373 1598859405.00 151.6226 60.0138 32.0000 1.9738 1.9753 399.9798 400.3353 0.0558 -1.0000 -1.0000 3604433 1598859405.10 151.5493 60.0129 32.0000 1.9753 1.9768 399.8137 400.1694 0.0558 -1.0000 -1.0000 3604503 1598859405.20 151.5493 60.0129 32.0000 1.9746 1.9760 399.6956 400.0513 0.0558 -1.0000 -1.0000 3604573 1598859405.30 151.5493 60.0129 32.0000 1.9761 1.9775 399.3492 399.7052 0.0560 -1.0000 -1.0000 3604873 1598859405.40 151.5493 60.0129 32.0000 1.9756 1.9771 399.9544 400.3111 0.0559 -1.0000 -1.0000 3604933 1598859405.50 151.5493 60.0129 32.0000 1.9742 1.9756 400.0589 400.4155 0.0559 -1.0000 -1.0000 3605003 1598859405.60 151.5493 60.0129 32.0000 1.9755 1.9769 399.7736 400.1290 0.0558 -1.0000 -1.0000 3605073 1598859405.70 151.3442 60.0129 32.0000 1.9771 1.9786 399.8939 400.2508 0.0560 -1.0000 -1.0000 3605133 1598859405.80 151.3442 60.0129 32.0000 1.9740 1.9754 399.9112 400.2678 0.0559 -1.0000 -1.0000 3605312 1598859405.90 151.3442 60.0129 32.0000 1.9736 1.9750 399.8911 400.2464 0.0558 -1.0000 -1.0000 3605382 1598859406.00 151.3442 60.0129 32.0000 1.9743 1.9757 399.6762 400.0321 0.0558 -1.0000 -1.0000 3605442 1598859406.10 151.3447 60.0129 32.0000 1.9754 1.9769 399.4445 399.8009 0.0560 -1.0000 -1.0000 3605512 1598859406.20 151.4020 60.0129 32.0000 1.9765 1.9779 399.5470 399.9029 0.0559 -1.0000 -1.0000 3605582 1598859406.30 151.4020 60.0129 32.0000 1.9749 1.9763 399.7691 400.1247 0.0558 -1.0000 -1.0000 3605812 1598859406.40 151.4020 60.0129 32.0000 1.9729 1.9743 399.9060 400.2615 0.0558 -1.0000 -1.0000 3605872 1598859406.50 151.4020 60.0129 32.0000 1.9741 1.9756 399.7641 400.1199 0.0558 -1.0000 -1.0000 3605942 1598859406.60 151.4020 60.0129 32.0000 1.9764 1.9778 399.6288 399.9845 0.0559 -1.0000 -1.0000 3606002 1598859406.70 151.4020 60.0129 32.0000 1.9766 1.9781 399.4664 399.8221 0.0558 -1.0000 -1.0000 3606072 1598859406.80 151.4518 60.0129 32.0000 1.9765 1.9779 399.7603 400.1159 0.0559 -1.0000 -1.0000 3606562 1598859406.90 151.4518 60.0129 32.0000 1.9755 1.9769 399.8676 400.2235 0.0558 -1.0000 -1.0000 3606622 1598859407.00 151.4518 60.0129 32.0000 1.9742 1.9756 399.5698 399.9266 0.0559 -1.0000 -1.0000 3606692 1598859407.10 151.4518 60.0129 32.0000 1.9741 1.9756 399.4877 399.8421 0.0557 -1.0000 -1.0000 3606762 1598859407.20 151.4518 60.0129 32.0000 1.9749 1.9763 399.8016 400.1566 0.0557 -1.0000 -1.0000 3606822 1598859407.30 151.4074 60.0129 32.0000 1.9733 1.9747 399.8295 400.1858 0.0558 -1.0000 -1.0000 3607112 1598859407.40 151.3896 60.0129 32.0000 1.9731 1.9746 399.7955 400.1506 0.0558 -1.0000 -1.0000 3607171 1598859407.50 151.3896 60.0129 32.0000 1.9752 1.9767 399.5699 399.9247 0.0557 -1.0000 -1.0000 3607232 1598859407.60 151.3896 60.0129 32.0000 1.9753 1.9768 399.4687 399.8236 0.0557 -1.0000 -1.0000 3607301 1598859407.70 151.3896 60.0129 32.0000 1.9748 1.9762 399.6934 400.0480 0.0557 -1.0000 -1.0000 3607371 1598859407.80 151.3896 60.0129 32.0000 1.9748 1.9762 400.0018 400.3570 0.0558 -1.0000 -1.0000 3607481 1598859407.90 151.4740 60.0129 32.0000 1.9748 1.9762 399.8095 400.1660 0.0560 -1.0000 -1.0000 3607591 1598859408.00 151.4897 60.0129 32.0000 1.9762 1.9777 399.5737 399.9293 0.0558 -1.0000 -1.0000 3607661 1598859408.10 151.4897 60.0129 32.0000 1.9758 1.9773 399.5049 399.8593 0.0558 -1.0000 -1.0000 3607721 1598859408.20 151.4897 60.0129 32.0000 1.9741 1.9755 399.6481 400.0046 0.0560 -1.0000 -1.0000 3607801 1598859408.30 151.4897 60.0129 32.0000 1.9751 1.9765 399.8046 400.1595 0.0556 -1.0000 -1.0000 3607871 1598859408.40 151.4897 60.0129 32.0000 1.9766 1.9780 399.6933 400.0499 0.0559 -1.0000 -1.0000 3607931 1598859408.50 151.4166 60.0129 32.0000 1.9750 1.9764 399.5453 399.9005 0.0558 -1.0000 -1.0000 3608001 1598859408.60 151.4166 60.0129 32.0000 1.9739 1.9754 399.8269 400.1822 0.0558 -1.0000 -1.0000 3608061 1598859408.70 151.4166 60.0129 32.0000 1.9751 1.9765 399.9069 400.2637 0.0559 -1.0000 -1.0000 3608131 1598859408.80 151.4166 60.0129 32.0000 1.9759 1.9774 399.5684 399.9239 0.0559 -1.0000 -1.0000 3608201 1598859408.90 151.4166 60.0129 32.0000 1.9758 1.9772 399.4048 399.7598 0.0558 -1.0000 -1.0000 3608381 1598859409.00 151.5515 60.0129 32.0000 1.9751 1.9765 399.7379 400.0937 0.0559 -1.0000 -1.0000 3608441 1598859409.10 151.5515 60.0129 32.0000 1.9744 1.9759 399.8329 400.1890 0.0558 -1.0000 -1.0000 3608511 1598859409.20 151.5515 60.0129 32.0000 1.9761 1.9776 399.7313 400.0863 0.0558 -1.0000 -1.0000 3608581 1598859409.30 151.5515 60.0129 32.0000 1.9765 1.9779 399.4457 399.8015 0.0558 -1.0000 -1.0000 3608651 1598859409.40 151.5515 60.0129 32.0000 1.9728 1.9742 399.7796 400.1344 0.0557 -1.0000 -1.0000 3608841 1598859409.50 151.5515 60.0129 32.0000 1.9735 1.9749 399.9450 400.3009 0.0558 -1.0000 -1.0000 3608901 1598859409.60 151.5529 60.0129 32.0000 1.9730 1.9744 399.9225 400.2784 0.0559 -1.0000 -1.0000 3608971 1598859409.70 151.5529 60.0129 32.0000 1.9754 1.9768 399.7975 400.1519 0.0556 -1.0000 -1.0000 3609041 1598859409.80 151.5529 60.0129 32.0000 1.9763 1.9777 399.6363 399.9915 0.0558 -1.0000 -1.0000 3609100 1598859409.90 151.5529 60.0129 32.0000 1.9754 1.9768 399.8676 400.2238 0.0559 -1.0000 -1.0000 3609400 1598859410.00 151.5529 60.0129 32.0000 1.9735 1.9750 399.9635 400.3196 0.0558 -1.0000 -1.0000 3609470 1598859410.10 151.5541 60.0114 32.0000 1.9758 1.9773 399.8346 400.1893 0.0557 -1.0000 -1.0000 3609530 1598859410.20 151.5541 60.0114 32.0000 1.9767 1.9781 399.6485 400.0038 0.0558 -1.0000 -1.0000 3609600 1598859410.30 151.5541 60.0114 32.0000 1.9743 1.9758 399.8459 400.2007 0.0557 -1.0000 -1.0000 3609660 1598859410.40 151.5541 60.0114 32.0000 1.9737 1.9752 399.8037 400.1597 0.0559 -1.0000 -1.0000 3610730 1598859410.50 151.5541 60.0114 32.0000 1.9725 1.9739 399.3822 399.7375 0.0558 -1.0000 -1.0000 3610800 1598859410.60 151.5541 60.0114 32.0000 1.9731 1.9746 399.6552 400.0110 0.0559 -1.0000 -1.0000 3610860 1598859410.70 151.5541 60.0114 32.0000 1.9732 1.9746 399.7877 400.1435 0.0558 -1.0000 -1.0000 3610930 1598859410.80 151.6060 60.0114 32.0000 1.9751 1.9765 399.9675 400.3231 0.0558 -1.0000 -1.0000 3611000 1598859410.90 151.6060 60.0114 32.0000 1.9753 1.9768 399.6342 399.9894 0.0558 -1.0000 -1.0000 3611060 1598859411.00 151.6060 60.0114 32.0000 1.9754 1.9768 399.5461 399.9016 0.0558 -1.0000 -1.0000 3611130 1598859411.10 151.6060 60.0114 32.0000 1.9766 1.9781 399.8584 400.2139 0.0558 -1.0000 -1.0000 3611200 1598859411.20 151.6060 60.0114 32.0000 1.9739 1.9753 400.0567 400.4122 0.0558 -1.0000 -1.0000 3611260 1598859411.30 151.5871 60.0114 32.0000 1.9764 1.9778 399.4255 399.7814 0.0558 -1.0000 -1.0000 3611340 1598859411.40 151.3775 60.0114 32.0000 1.9760 1.9774 399.5189 399.8736 0.0557 -1.0000 -1.0000 3611400 1598859411.50 151.3775 60.0114 32.0000 1.9738 1.9753 399.9015 400.2586 0.0559 -1.0000 -1.0000 3611470 1598859411.60 151.3775 60.0114 32.0000 1.9747 1.9761 399.7542 400.1096 0.0558 -1.0000 -1.0000 3611540 1598859411.70 151.3775 60.0114 32.0000 1.9766 1.9781 399.5832 399.9392 0.0559 -1.0000 -1.0000 3611600 1598859411.80 151.3775 60.0114 32.0000 1.9762 1.9777 399.2945 399.6495 0.0558 -1.0000 -1.0000 3611660 1598859411.90 151.3775 60.0114 32.0000 1.9771 1.9785 399.7365 400.0915 0.0556 -1.0000 -1.0000 3611740 1598859412.00 151.5255 60.0114 32.0000 1.9756 1.9770 400.0080 400.3636 0.0557 -1.0000 -1.0000 3611800 1598859412.10 151.5255 60.0114 32.0000 1.9754 1.9769 399.9546 400.3089 0.0557 -1.0000 -1.0000 3611859 1598859412.20 151.4269 60.0114 32.0000 1.9746 1.9761 399.6965 400.0524 0.0559 -1.0000 -1.0000 3611930 1598859412.30 151.4075 60.0114 32.0000 1.9754 1.9768 399.4990 399.8554 0.0559 -1.0000 -1.0000 3611999 1598859412.40 151.4075 60.0114 32.0000 1.9743 1.9757 399.8844 400.2402 0.0559 -1.0000 -1.0000 3612069 1598859412.50 151.4075 60.0114 32.0000 1.9758 1.9773 399.8736 400.2297 0.0558 -1.0000 -1.0000 3612140 1598859412.60 151.4075 60.0114 32.0000 1.9763 1.9777 399.5954 399.9514 0.0559 -1.0000 -1.0000 3612199 1598859412.70 151.4075 60.0114 32.0000 1.9761 1.9775 399.6044 399.9598 0.0558 -1.0000 -1.0000 3612269 1598859412.80 151.4075 60.0114 32.0000 1.9758 1.9772 400.0437 400.4002 0.0559 -1.0000 -1.0000 3612339 1598859412.90 151.4075 60.0114 32.0000 1.9747 1.9761 399.9720 400.3292 0.0559 -1.0000 -1.0000 3612399 1598859413.00 151.4075 60.0114 32.0000 1.9745 1.9760 399.8373 400.1931 0.0559 -1.0000 -1.0000 3612459 1598859413.10 151.4075 60.0114 32.0000 1.9757 1.9771 399.4042 399.7597 0.0559 -1.0000 -1.0000 3612539 1598859413.20 151.5284 60.0114 32.0000 1.9738 1.9753 399.5877 399.9438 0.0559 -1.0000 -1.0000 3612599 1598859413.30 151.5633 60.0114 32.0000 1.9765 1.9779 399.8774 400.2342 0.0560 -1.0000 -1.0000 3612669 1598859413.40 151.5633 60.0114 32.0000 1.9769 1.9783 400.0128 400.3684 0.0558 -1.0000 -1.0000 3612729 1598859413.50 151.5633 60.0114 32.0000 1.9744 1.9759 399.6284 399.9833 0.0556 -1.0000 -1.0000 3613079 1598859413.60 151.5633 60.0114 32.0000 1.9745 1.9760 399.3494 399.7044 0.0558 -1.0000 -1.0000 3613149 1598859413.70 151.5633 60.0114 32.0000 1.9739 1.9754 399.5013 399.8571 0.0559 -1.0000 -1.0000 3613209 1598859413.80 151.5579 60.0114 32.0000 1.9727 1.9741 399.8255 400.1813 0.0558 -1.0000 -1.0000 3613269 1598859413.90 151.4618 60.0114 32.0000 1.9731 1.9745 400.0105 400.3668 0.0559 -1.0000 -1.0000 3613359 1598859414.00 151.4618 60.0114 32.0000 1.9738 1.9752 399.8071 400.1634 0.0559 -1.0000 -1.0000 3613579 1598859414.10 151.4618 60.0114 32.0000 1.9765 1.9780 399.4484 399.8028 0.0556 -1.0000 -1.0000 3613639 1598859414.20 151.4618 60.0114 32.0000 1.9758 1.9773 399.6800 400.0351 0.0558 -1.0000 -1.0000 3613719 1598859414.30 151.4618 60.0114 32.0000 1.9737 1.9752 399.9531 400.3103 0.0561 -1.0000 -1.0000 3613778 1598859414.40 151.6020 60.0114 32.0000 1.9741 1.9755 399.8317 400.1863 0.0556 -1.0000 -1.0000 3613838 1598859414.50 151.6902 60.0114 32.0000 1.9760 1.9775 399.7983 400.1546 0.0559 -1.0000 -1.0000 3614078 1598859414.60 151.6719 60.0114 32.0000 1.9771 1.9785 399.7330 400.0891 0.0559 -1.0000 -1.0000 3614139 1598859414.70 151.6719 60.0114 32.0000 1.9754 1.9769 400.0019 400.3573 0.0557 -1.0000 -1.0000 3614208 1598859414.80 151.6719 60.0114 32.0000 1.9759 1.9774 399.7866 400.1428 0.0560 -1.0000 -1.0000 3614278 1598859414.90 151.6719 60.0114 32.0000 1.9757 1.9772 399.4657 399.8220 0.0559 -1.0000 -1.0000 3614348 1598859415.00 151.6673 60.0113 32.0000 1.9748 1.9762 399.7783 400.1339 0.0558 -1.0000 -1.0000 3614568 1598859415.10 151.5644 60.0092 32.0000 1.9735 1.9749 399.8765 400.2322 0.0558 -1.0000 -1.0000 3614648 1598859415.20 151.5644 60.0092 32.0000 1.9733 1.9747 399.8996 400.2558 0.0559 -1.0000 -1.0000 3614708 1598859415.30 151.5644 60.0092 32.0000 1.9754 1.9768 399.8806 400.2369 0.0559 -1.0000 -1.0000 3614778 1598859415.40 151.5644 60.0092 32.0000 1.9780 1.9795 399.5191 399.8756 0.0559 -1.0000 -1.0000 3614848 1598859415.50 151.5644 60.0092 32.0000 1.9764 1.9779 399.3860 399.7410 0.0557 -1.0000 -1.0000 3614908 1598859415.60 151.6989 60.0092 32.0000 1.9740 1.9755 399.6551 400.0101 0.0558 -1.0000 -1.0000 3615048 1598859415.70 151.6989 60.0092 32.0000 1.9749 1.9763 399.8093 400.1652 0.0559 -1.0000 -1.0000 3615108 1598859415.80 151.6989 60.0092 32.0000 1.9753 1.9767 399.9043 400.2602 0.0558 -1.0000 -1.0000 3615168 1598859415.90 151.6989 60.0092 32.0000 1.9766 1.9780 399.5228 399.8782 0.0558 -1.0000 -1.0000 3615248 1598859416.00 151.6989 60.0092 32.0000 1.9744 1.9759 399.6788 400.0340 0.0557 -1.0000 -1.0000 3615308 1598859416.10 151.6989 60.0092 32.0000 1.9741 1.9755 399.8411 400.1970 0.0558 -1.0000 -1.0000 3615588 1598859416.20 151.6989 60.0092 32.0000 1.9732 1.9746 399.8983 400.2539 0.0558 -1.0000 -1.0000 3615667 1598859416.30 151.6989 60.0092 32.0000 1.9731 1.9746 399.8580 400.2132 0.0557 -1.0000 -1.0000 3615727 1598859416.40 151.6989 60.0092 32.0000 1.9759 1.9774 399.5754 399.9317 0.0558 -1.0000 -1.0000 3615787 1598859416.50 151.6989 60.0092 32.0000 1.9755 1.9770 399.4681 399.8233 0.0558 -1.0000 -1.0000 3615857 1598859416.60 151.6989 60.0092 32.0000 1.9758 1.9773 399.5591 399.9161 0.0560 -1.0000 -1.0000 3616037 1598859416.70 151.4160 60.0092 32.0000 1.9744 1.9758 399.7417 400.0967 0.0557 -1.0000 -1.0000 3616097 1598859416.80 151.4160 60.0092 32.0000 1.9755 1.9770 399.8882 400.2442 0.0559 -1.0000 -1.0000 3616177 1598859416.90 151.4160 60.0092 32.0000 1.9751 1.9766 399.7281 400.0835 0.0558 -1.0000 -1.0000 3616237 1598859417.00 151.4160 60.0092 32.0000 1.9765 1.9780 399.4319 399.7883 0.0560 -1.0000 -1.0000 3616307 1598859417.10 151.4160 60.0092 32.0000 1.9747 1.9762 399.8040 400.1588 0.0556 -1.0000 -1.0000 3616847 1598859417.20 151.4167 60.0092 32.0000 1.9738 1.9753 400.1286 400.4841 0.0558 -1.0000 -1.0000 3616907 1598859417.30 151.4171 60.0092 32.0000 1.9745 1.9760 399.9083 400.2641 0.0559 -1.0000 -1.0000 3616987 1598859417.40 151.5766 60.0092 32.0000 1.9750 1.9764 399.7673 400.1216 0.0556 -1.0000 -1.0000 3617047 1598859417.50 151.3651 60.0092 32.0000 1.9753 1.9768 399.4748 399.8301 0.0558 -1.0000 -1.0000 3617107 1598859417.60 151.3651 60.0092 32.0000 1.9739 1.9753 399.7083 400.0634 0.0557 -1.0000 -1.0000 3617177 1598859417.70 151.3651 60.0092 32.0000 1.9738 1.9752 399.8215 400.1761 0.0556 -1.0000 -1.0000 3617257 1598859417.80 151.3651 60.0092 32.0000 1.9741 1.9755 399.7837 400.1385 0.0557 -1.0000 -1.0000 3617337 1598859417.90 151.3735 60.0092 32.0000 1.9773 1.9788 399.5256 399.8802 0.0557 -1.0000 -1.0000 3617407 1598859418.00 151.4055 60.0092 32.0000 1.9740 1.9755 399.6172 399.9731 0.0558 -1.0000 -1.0000 3617467 1598859418.10 151.4055 60.0092 32.0000 1.9758 1.9773 399.9492 400.3050 0.0558 -1.0000 -1.0000 3617547 1598859418.20 151.4055 60.0092 32.0000 1.9739 1.9754 399.9951 400.3512 0.0559 -1.0000 -1.0000 3617616 1598859418.30 151.4055 60.0092 32.0000 1.9742 1.9757 399.7978 400.1524 0.0557 -1.0000 -1.0000 3617686 1598859418.40 151.4055 60.0092 32.0000 1.9760 1.9774 399.5577 399.9132 0.0558 -1.0000 -1.0000 3617747 1598859418.50 151.4055 60.0092 32.0000 1.9757 1.9772 399.5148 399.8700 0.0558 -1.0000 -1.0000 3617816 1598859418.60 151.5560 60.0092 32.0000 1.9745 1.9759 399.8856 400.2419 0.0559 -1.0000 -1.0000 3617886 1598859418.70 151.5560 60.0092 32.0000 1.9741 1.9755 399.8667 400.2230 0.0559 -1.0000 -1.0000 3618066 1598859418.80 151.5014 60.0092 32.0000 1.9753 1.9768 399.7211 400.0767 0.0558 -1.0000 -1.0000 3618146 1598859418.90 151.3655 60.0092 32.0000 1.9742 1.9756 399.7272 400.0823 0.0557 -1.0000 -1.0000 3618206 1598859419.00 151.3655 60.0092 32.0000 1.9726 1.9741 399.9249 400.2801 0.0557 -1.0000 -1.0000 3618276 1598859419.10 151.3655 60.0092 32.0000 1.9744 1.9758 399.9870 400.3429 0.0558 -1.0000 -1.0000 3618346 1598859419.20 151.3655 60.0092 32.0000 1.9749 1.9763 399.6048 399.9603 0.0559 -1.0000 -1.0000 3618566 1598859419.30 151.3655 60.0092 32.0000 1.9767 1.9782 399.5620 399.9175 0.0557 -1.0000 -1.0000 3618646 1598859419.40 151.7722 60.0092 32.0000 1.9760 1.9774 399.5470 399.9024 0.0558 -1.0000 -1.0000 3618706 1598859419.50 151.7722 60.0092 32.0000 1.9753 1.9768 399.6567 400.0117 0.0557 -1.0000 -1.0000 3618766 1598859419.60 151.7722 60.0092 32.0000 1.9748 1.9762 399.9552 400.3110 0.0558 -1.0000 -1.0000 3618836 1598859419.70 151.7722 60.0092 32.0000 1.9771 1.9786 399.6626 400.0179 0.0559 -1.0000 -1.0000 3619116 1598859419.80 151.7722 60.0092 32.0000 1.9773 1.9788 399.4677 399.8232 0.0557 -1.0000 -1.0000 3619176 1598859419.90 151.6874 60.0096 32.0000 1.9771 1.9786 399.7788 400.1343 0.0558 -1.0000 -1.0000 3619256 1598859420.00 151.4768 60.0105 32.0000 1.9745 1.9760 399.9345 400.2904 0.0557 -1.0000 -1.0000 3619316 1598859420.10 151.4768 60.0105 32.0000 1.9784 1.9798 399.5275 399.8820 0.0558 -1.0000 -1.0000 3619376 1598859420.20 151.4768 60.0105 32.0000 1.9755 1.9770 399.5227 399.8786 0.0559 -1.0000 -1.0000 3619626 1598859420.30 151.4768 60.0105 32.0000 1.9742 1.9757 399.8065 400.1621 0.0558 -1.0000 -1.0000 3619685 1598859420.40 151.4768 60.0105 32.0000 1.9753 1.9768 399.8455 400.2010 0.0558 -1.0000 -1.0000 3619745 1598859420.50 151.5088 60.0105 32.0000 1.9765 1.9779 399.6826 400.0388 0.0559 -1.0000 -1.0000 3619825 1598859420.60 151.5088 60.0105 32.0000 1.9763 1.9777 399.3620 399.7178 0.0559 -1.0000 -1.0000 3619885 1598859420.70 151.5088 60.0105 32.0000 1.9737 1.9752 399.6353 399.9903 0.0557 -1.0000 -1.0000 3620305 1598859420.80 151.5088 60.0105 32.0000 1.9733 1.9747 399.9758 400.3311 0.0558 -1.0000 -1.0000 3620385 1598859420.90 151.5088 60.0105 32.0000 1.9747 1.9761 399.8769 400.2328 0.0559 -1.0000 -1.0000 3620445 1598859421.00 151.5088 60.0105 32.0000 1.9757 1.9771 399.7637 400.1197 0.0559 -1.0000 -1.0000 3620505 1598859421.10 151.5302 60.0105 32.0000 1.9752 1.9766 399.6730 400.0286 0.0558 -1.0000 -1.0000 3620585 1598859421.20 151.5302 60.0105 32.0000 1.9729 1.9744 399.7478 400.1037 0.0559 -1.0000 -1.0000 3620915 1598859421.30 151.5302 60.0105 32.0000 1.9740 1.9754 399.9749 400.3306 0.0558 -1.0000 -1.0000 3620985 1598859421.40 151.5302 60.0105 32.0000 1.9732 1.9746 399.8407 400.1964 0.0558 -1.0000 -1.0000 3621055 1598859421.50 151.5302 60.0105 32.0000 1.9752 1.9767 399.5149 399.8705 0.0558 -1.0000 -1.0000 3621115 1598859421.60 151.4956 60.0105 32.0000 1.9764 1.9779 399.3481 399.7029 0.0557 -1.0000 -1.0000 3621185 1598859421.70 151.4938 60.0105 32.0000 1.9747 1.9761 399.6049 399.9604 0.0559 -1.0000 -1.0000 3621245 1598859421.80 151.4938 60.0105 32.0000 1.9748 1.9762 399.8385 400.1947 0.0559 -1.0000 -1.0000 3621315 1598859421.90 151.4938 60.0105 32.0000 1.9744 1.9758 399.9933 400.3490 0.0558 -1.0000 -1.0000 3621385 1598859422.00 151.4938 60.0105 32.0000 1.9759 1.9773 399.8923 400.2474 0.0557 -1.0000 -1.0000 3621445 1598859422.10 151.4938 60.0105 32.0000 1.9762 1.9776 399.5751 399.9299 0.0558 -1.0000 -1.0000 3621505 1598859422.20 151.4938 60.0105 32.0000 1.9768 1.9782 399.5976 399.9533 0.0558 -1.0000 -1.0000 3621584 1598859422.30 151.5693 60.0105 32.0000 1.9743 1.9758 399.9194 400.2751 0.0558 -1.0000 -1.0000 3622224 1598859422.40 151.5752 60.0105 32.0000 1.9750 1.9764 399.9011 400.2565 0.0557 -1.0000 -1.0000 3622284 1598859422.50 151.5752 60.0105 32.0000 1.9756 1.9770 399.7067 400.0614 0.0557 -1.0000 -1.0000 3622354 1598859422.60 151.5752 60.0105 32.0000 1.9754 1.9768 399.5297 399.8846 0.0557 -1.0000 -1.0000 3622424 1598859422.70 151.5752 60.0105 32.0000 1.9739 1.9753 399.6754 400.0294 0.0557 -1.0000 -1.0000 3622484 1598859422.80 151.5752 60.0105 32.0000 1.9731 1.9746 399.8416 400.1972 0.0558 -1.0000 -1.0000 3622554 1598859422.90 151.6562 60.0105 32.0000 1.9748 1.9762 399.6825 400.0390 0.0559 -1.0000 -1.0000 3622624 1598859423.00 151.6562 60.0105 32.0000 1.9770 1.9784 399.3994 399.7545 0.0558 -1.0000 -1.0000 3622684 1598859423.10 151.6562 60.0105 32.0000 1.9766 1.9780 399.6431 399.9983 0.0557 -1.0000 -1.0000 3622764 1598859423.20 151.6562 60.0105 32.0000 1.9742 1.9756 399.9698 400.3251 0.0557 -1.0000 -1.0000 3622824 1598859423.30 151.6562 60.0105 32.0000 1.9741 1.9755 399.7816 400.1363 0.0558 -1.0000 -1.0000 3623334 1598859423.40 151.6562 60.0105 32.0000 1.9764 1.9779 399.4230 399.7775 0.0556 -1.0000 -1.0000 3623404 1598859423.50 151.6467 60.0105 32.0000 1.9750 1.9764 399.8866 400.2425 0.0559 -1.0000 -1.0000 3623464 1598859423.60 151.5395 60.0105 32.0000 1.9740 1.9755 399.9224 400.2781 0.0558 -1.0000 -1.0000 3623544 1598859423.70 151.5395 60.0105 32.0000 1.9747 1.9762 399.8113 400.1672 0.0559 -1.0000 -1.0000 3623603 1598859423.80 151.5395 60.0105 32.0000 1.9747 1.9762 399.6318 399.9884 0.0559 -1.0000 -1.0000 3623663 1598859423.90 151.5395 60.0105 32.0000 1.9763 1.9777 399.4876 399.8429 0.0558 -1.0000 -1.0000 3623734 1598859424.00 151.5395 60.0105 32.0000 1.9753 1.9768 399.7970 400.1512 0.0556 -1.0000 -1.0000 3623803 1598859424.10 151.5395 60.0105 32.0000 1.9743 1.9758 399.9318 400.2885 0.0559 -1.0000 -1.0000 3623863 1598859424.20 151.5395 60.0105 32.0000 1.9753 1.9767 399.7657 400.1215 0.0558 -1.0000 -1.0000 3623943 1598859424.30 151.5395 60.0105 32.0000 1.9765 1.9779 399.5084 399.8646 0.0559 -1.0000 -1.0000 3624063 1598859424.40 151.5395 60.0105 32.0000 1.9760 1.9774 399.6155 399.9713 0.0559 -1.0000 -1.0000 3624133 1598859424.50 151.5395 60.0105 32.0000 1.9757 1.9771 399.9018 400.2574 0.0557 -1.0000 -1.0000 3624203 1598859424.60 151.5395 60.0105 32.0000 1.9763 1.9778 399.6722 400.0280 0.0559 -1.0000 -1.0000 3624263 1598859424.70 151.5395 60.0105 32.0000 1.9767 1.9781 399.4871 399.8434 0.0559 -1.0000 -1.0000 3624323 1598859424.80 151.5395 60.0105 32.0000 1.9745 1.9760 399.7263 400.0827 0.0560 -1.0000 -1.0000 3624573 1598859424.90 151.7747 60.0091 32.0000 1.9740 1.9754 399.9623 400.3173 0.0557 -1.0000 -1.0000 3624633 1598859425.00 151.7747 60.0091 32.0000 1.9749 1.9764 399.9605 400.3165 0.0559 -1.0000 -1.0000 3624693 1598859425.10 151.7747 60.0091 32.0000 1.9761 1.9775 399.6319 399.9873 0.0557 -1.0000 -1.0000 3624773 1598859425.20 151.7747 60.0091 32.0000 1.9768 1.9783 399.6021 399.9576 0.0558 -1.0000 -1.0000 3624833 1598859425.30 151.7747 60.0091 32.0000 1.9759 1.9773 399.7445 400.1001 0.0558 -1.0000 -1.0000 3625083 1598859425.40 151.7747 60.0091 32.0000 1.9751 1.9765 400.1436 400.5001 0.0559 -1.0000 -1.0000 3625143 1598859425.50 151.7747 60.0091 32.0000 1.9739 1.9754 400.0438 400.4004 0.0559 -1.0000 -1.0000 3625213 1598859425.60 151.7747 60.0091 32.0000 1.9776 1.9791 399.5037 399.8596 0.0558 -1.0000 -1.0000 3625283 1598859425.70 151.7747 60.0091 32.0000 1.9755 1.9770 399.8064 400.1614 0.0557 -1.0000 -1.0000 3625343 1598859425.80 151.7747 60.0091 32.0000 1.9756 1.9771 399.9786 400.3346 0.0559 -1.0000 -1.0000 3625402 1598859425.90 151.7747 60.0091 32.0000 1.9766 1.9780 399.8263 400.1820 0.0557 -1.0000 -1.0000 3625482 1598859426.00 151.4706 60.0091 32.0000 1.9752 1.9766 399.3323 399.6877 0.0559 -1.0000 -1.0000 3625543 1598859426.10 151.4706 60.0091 32.0000 1.9750 1.9764 399.6447 400.0008 0.0559 -1.0000 -1.0000 3625602 1598859426.20 151.4706 60.0091 32.0000 1.9749 1.9763 400.1386 400.4946 0.0558 -1.0000 -1.0000 3625682 1598859426.30 151.4706 60.0091 32.0000 1.9761 1.9776 399.9289 400.2841 0.0558 -1.0000 -1.0000 3625742 1598859426.40 151.4706 60.0091 32.0000 1.9769 1.9783 399.5839 399.9401 0.0559 -1.0000 -1.0000 3626102 1598859426.50 151.5735 60.0091 32.0000 1.9765 1.9780 399.4585 399.8148 0.0560 -1.0000 -1.0000 3626172 1598859426.60 151.5735 60.0091 32.0000 1.9739 1.9754 399.6740 400.0303 0.0558 -1.0000 -1.0000 3626322 1598859426.70 151.5735 60.0091 32.0000 1.9740 1.9755 399.7915 400.1464 0.0557 -1.0000 -1.0000 3626382 1598859426.80 151.5735 60.0091 32.0000 1.9762 1.9776 399.6156 399.9700 0.0557 -1.0000 -1.0000 3626452 1598859426.90 151.5735 60.0091 32.0000 1.9766 1.9780 399.4057 399.7615 0.0558 -1.0000 -1.0000 3626512 1598859427.00 151.5735 60.0091 32.0000 1.9752 1.9767 399.8323 400.1876 0.0557 -1.0000 -1.0000 3626582 1598859427.10 151.4863 60.0091 32.0000 1.9746 1.9761 400.0357 400.3917 0.0558 -1.0000 -1.0000 3626652 1598859427.20 151.4863 60.0091 32.0000 1.9745 1.9759 399.8812 400.2368 0.0558 -1.0000 -1.0000 3626742 1598859427.30 151.4863 60.0091 32.0000 1.9766 1.9780 399.7951 400.1517 0.0560 -1.0000 -1.0000 3626832 1598859427.40 151.4863 60.0091 32.0000 1.9759 1.9773 399.7018 400.0577 0.0559 -1.0000 -1.0000 3626902 1598859427.50 151.4863 60.0091 32.0000 1.9739 1.9753 399.9284 400.2844 0.0558 -1.0000 -1.0000 3626972 1598859427.60 151.4886 60.0091 32.0000 1.9737 1.9752 400.0024 400.3581 0.0558 -1.0000 -1.0000 3627052 1598859427.70 151.4890 60.0091 32.0000 1.9732 1.9747 399.6871 400.0431 0.0558 -1.0000 -1.0000 3627112 1598859427.80 151.4890 60.0091 32.0000 1.9750 1.9765 399.4618 399.8165 0.0557 -1.0000 -1.0000 3627172 1598859427.90 151.4890 60.0091 32.0000 1.9746 1.9761 399.8356 400.1911 0.0558 -1.0000 -1.0000 3627242 1598859428.00 151.4890 60.0091 32.0000 1.9737 1.9751 399.8921 400.2479 0.0558 -1.0000 -1.0000 3627302 1598859428.10 151.4890 60.0091 32.0000 1.9738 1.9753 399.7531 400.1088 0.0559 -1.0000 -1.0000 3627372 1598859428.20 151.4890 60.0091 32.0000 1.9747 1.9761 399.5271 399.8812 0.0556 -1.0000 -1.0000 3627442 1598859428.30 151.4890 60.0091 32.0000 1.9749 1.9763 399.5299 399.8853 0.0559 -1.0000 -1.0000 3627501 1598859428.40 151.4890 60.0091 32.0000 1.9728 1.9742 399.3906 399.7455 0.0558 -1.0000 -1.0000 3627841 1598859428.50 151.4890 60.0091 32.0000 1.9749 1.9764 399.8430 400.1986 0.0558 -1.0000 -1.0000 3627911 1598859428.60 151.4890 60.0091 32.0000 1.9751 1.9765 399.9394 400.2959 0.0560 -1.0000 -1.0000 3627971 1598859428.70 151.4788 60.0091 32.0000 1.9749 1.9763 399.9597 400.3139 0.0556 -1.0000 -1.0000 3628031 1598859428.80 151.3975 60.0091 32.0000 1.9762 1.9777 399.7918 400.1471 0.0558 -1.0000 -1.0000 3628111 1598859428.90 151.3975 60.0091 32.0000 1.9736 1.9751 399.6263 399.9818 0.0558 -1.0000 -1.0000 3628341 1598859429.00 151.3975 60.0091 32.0000 1.9737 1.9752 400.0160 400.3715 0.0557 -1.0000 -1.0000 3628401 1598859429.10 151.3975 60.0091 32.0000 1.9748 1.9763 399.7792 400.1345 0.0559 -1.0000 -1.0000 3628471 1598859429.20 151.3975 60.0091 32.0000 1.9746 1.9760 399.4171 399.7736 0.0560 -1.0000 -1.0000 3628531 1598859429.30 151.3975 60.0091 32.0000 1.9742 1.9757 399.6157 399.9699 0.0556 -1.0000 -1.0000 3628611 1598859429.40 151.3975 60.0091 32.0000 1.9727 1.9741 399.7732 400.1288 0.0559 -1.0000 -1.0000 3628911 1598859429.50 151.3975 60.0091 32.0000 1.9733 1.9747 399.9309 400.2872 0.0559 -1.0000 -1.0000 3628971 1598859429.60 151.3975 60.0091 32.0000 1.9756 1.9770 399.8398 400.1969 0.0560 -1.0000 -1.0000 3629051 1598859429.70 151.3975 60.0091 32.0000 1.9764 1.9778 399.5765 399.9327 0.0559 -1.0000 -1.0000 3629111 1598859429.80 151.5242 60.0081 32.0000 1.9753 1.9767 399.4161 399.7722 0.0559 -1.0000 -1.0000 3629171 1598859429.90 151.5785 60.0077 32.0000 1.9751 1.9766 399.7603 400.1161 0.0559 -1.0000 -1.0000 3629371 1598859430.00 151.5785 60.0077 32.0000 1.9764 1.9779 399.8897 400.2454 0.0557 -1.0000 -1.0000 3629431 1598859430.10 151.5785 60.0077 32.0000 1.9768 1.9782 399.7869 400.1408 0.0556 -1.0000 -1.0000 3629491 1598859430.20 151.5785 60.0077 32.0000 1.9769 1.9784 399.4114 399.7659 0.0557 -1.0000 -1.0000 3629571 1598859430.30 151.5016 60.0077 32.0000 1.9753 1.9768 399.8197 400.1748 0.0557 -1.0000 -1.0000 3629631 1598859430.40 151.5016 60.0077 32.0000 1.9754 1.9768 399.9010 400.2563 0.0558 -1.0000 -1.0000 3629690 1598859430.50 151.5016 60.0077 32.0000 1.9758 1.9772 399.7066 400.0623 0.0559 -1.0000 -1.0000 3629890 1598859430.60 151.5016 60.0077 32.0000 1.9759 1.9773 399.5725 399.9287 0.0559 -1.0000 -1.0000 3629960 1598859430.70 151.5016 60.0077 32.0000 1.9743 1.9758 399.8576 400.2143 0.0559 -1.0000 -1.0000 3630020 1598859430.80 151.5016 60.0077 32.0000 1.9737 1.9751 399.9834 400.3394 0.0558 -1.0000 -1.0000 3630090 1598859430.90 151.5016 60.0077 32.0000 1.9736 1.9750 399.9163 400.2720 0.0558 -1.0000 -1.0000 3630150 1598859431.00 151.5205 60.0077 32.0000 1.9736 1.9751 399.7738 400.1292 0.0558 -1.0000 -1.0000 3630330 1598859431.10 151.5318 60.0077 32.0000 1.9755 1.9769 399.5016 399.8569 0.0558 -1.0000 -1.0000 3630410 1598859431.20 151.5318 60.0077 32.0000 1.9746 1.9761 399.6286 399.9837 0.0558 -1.0000 -1.0000 3630470 1598859431.30 151.5318 60.0077 32.0000 1.9739 1.9754 399.8783 400.2339 0.0558 -1.0000 -1.0000 3630540 1598859431.40 151.5318 60.0077 32.0000 1.9763 1.9777 399.7863 400.1415 0.0558 -1.0000 -1.0000 3630610 1598859431.50 151.5318 60.0077 32.0000 1.9768 1.9783 399.4312 399.7842 0.0556 -1.0000 -1.0000 3630830 1598859431.60 151.4058 60.0077 32.0000 1.9765 1.9780 399.6486 400.0044 0.0557 -1.0000 -1.0000 3630900 1598859431.70 151.4058 60.0077 32.0000 1.9735 1.9750 399.9505 400.3071 0.0560 -1.0000 -1.0000 3630970 1598859431.80 151.4058 60.0077 32.0000 1.9760 1.9774 399.9107 400.2651 0.0556 -1.0000 -1.0000 3631030 1598859431.90 151.4058 60.0077 32.0000 1.9765 1.9780 399.5304 399.8853 0.0557 -1.0000 -1.0000 3631110 1598859432.00 151.4058 60.0077 32.0000 1.9745 1.9759 399.4720 399.8268 0.0557 -1.0000 -1.0000 3631380 1598859432.10 151.2993 60.0077 32.0000 1.9747 1.9761 399.6716 400.0270 0.0558 -1.0000 -1.0000 3631440 1598859432.20 151.2327 60.0077 32.0000 1.9747 1.9761 399.8167 400.1725 0.0558 -1.0000 -1.0000 3631510 1598859432.30 151.2327 60.0077 32.0000 1.9755 1.9769 399.7049 400.0604 0.0558 -1.0000 -1.0000 3631589 1598859432.40 151.2327 60.0077 32.0000 1.9747 1.9762 399.4176 399.7725 0.0559 -1.0000 -1.0000 3631650 1598859432.50 151.2327 60.0077 32.0000 1.9733 1.9747 399.6699 400.0260 0.0559 -1.0000 -1.0000 3631839 1598859432.60 151.2327 60.0077 32.0000 1.9743 1.9757 399.9823 400.3375 0.0558 -1.0000 -1.0000 3631899 1598859432.70 151.6701 60.0077 32.0000 1.9750 1.9765 399.9501 400.3069 0.0559 -1.0000 -1.0000 3631959 1598859432.80 151.6701 60.0077 32.0000 1.9754 1.9768 400.0423 400.3981 0.0558 -1.0000 -1.0000 3632060 1598859432.90 151.6701 60.0077 32.0000 1.9760 1.9774 399.4298 399.7860 0.0559 -1.0000 -1.0000 3632129 1598859433.00 151.6701 60.0077 32.0000 1.9750 1.9765 399.5594 399.9159 0.0561 -1.0000 -1.0000 3632349 1598859433.10 151.6701 60.0077 32.0000 1.9744 1.9759 399.6472 400.0027 0.0558 -1.0000 -1.0000 3632419 1598859433.20 151.5258 60.0077 32.0000 1.9744 1.9759 399.8468 400.2020 0.0558 -1.0000 -1.0000 3632479 1598859433.30 151.3036 60.0077 32.0000 1.9747 1.9761 399.7072 400.0626 0.0558 -1.0000 -1.0000 3632599 1598859433.40 151.3036 60.0077 32.0000 1.9753 1.9767 399.5786 399.9335 0.0558 -1.0000 -1.0000 3632659 1598859433.50 151.3036 60.0077 32.0000 1.9750 1.9764 399.6002 399.9555 0.0558 -1.0000 -1.0000 3632889 1598859433.60 151.3036 60.0077 32.0000 1.9737 1.9751 399.9354 400.2910 0.0558 -1.0000 -1.0000 3632969 1598859433.70 151.3036 60.0077 32.0000 1.9745 1.9760 400.0725 400.4277 0.0558 -1.0000 -1.0000 3633029 1598859433.80 151.3036 60.0077 32.0000 1.9769 1.9783 399.9136 400.2695 0.0558 -1.0000 -1.0000 3633089 1598859433.90 151.8138 60.0077 32.0000 1.9766 1.9781 399.6580 400.0137 0.0558 -1.0000 -1.0000 3633159 1598859434.00 151.8138 60.0077 32.0000 1.9747 1.9761 399.5586 399.9139 0.0558 -1.0000 -1.0000 3633229 1598859434.10 151.8138 60.0077 32.0000 1.9758 1.9773 399.8979 400.2532 0.0557 -1.0000 -1.0000 3633599 1598859434.20 151.8138 60.0077 32.0000 1.9757 1.9772 400.0361 400.3917 0.0557 -1.0000 -1.0000 3633679 1598859434.30 151.8138 60.0077 32.0000 1.9750 1.9765 399.7283 400.0837 0.0559 -1.0000 -1.0000 3633739 1598859434.40 151.2527 60.0077 32.0000 1.9742 1.9756 399.4229 399.7780 0.0558 -1.0000 -1.0000 3633818 1598859434.50 151.2527 60.0077 32.0000 1.9746 1.9761 399.8072 400.1638 0.0559 -1.0000 -1.0000 3633898 1598859434.60 151.2527 60.0077 32.0000 1.9733 1.9748 399.8810 400.2368 0.0558 -1.0000 -1.0000 3634118 1598859434.70 151.2527 60.0077 32.0000 1.9743 1.9758 399.7586 400.1134 0.0558 -1.0000 -1.0000 3634178 1598859434.80 151.2527 60.0077 32.0000 1.9703 1.9718 399.6305 399.9863 0.0557 -1.0000 -1.0000 3634258 1598859434.90 151.2527 60.0077 32.0000 1.9755 1.9769 399.5068 399.8613 0.0557 -1.0000 -1.0000 3634358 1598859435.00 151.6666 60.0132 32.0000 1.9760 1.9774 399.5530 399.9091 0.0559 -1.0000 -1.0000 3634418 1598859435.10 151.6666 60.0132 32.0000 1.9759 1.9774 399.9578 400.3140 0.0558 -1.0000 -1.0000 3634608 1598859435.20 151.6666 60.0132 32.0000 1.9740 1.9754 400.1090 400.4660 0.0560 -1.0000 -1.0000 3634668 1598859435.30 151.6666 60.0132 32.0000 1.9728 1.9742 399.9116 400.2673 0.0557 -1.0000 -1.0000 3634738 1598859435.40 151.6666 60.0132 32.0000 1.9747 1.9761 399.6020 399.9573 0.0559 -1.0000 -1.0000 3634808 1598859435.50 151.3423 60.0132 32.0000 1.9759 1.9774 399.5480 399.9026 0.0557 -1.0000 -1.0000 3634878 1598859435.60 151.3423 60.0132 32.0000 1.9742 1.9756 399.7714 400.1262 0.0557 -1.0000 -1.0000 3635108 1598859435.70 151.3423 60.0132 32.0000 1.9747 1.9761 399.7908 400.1463 0.0558 -1.0000 -1.0000 3635168 1598859435.80 151.3423 60.0132 32.0000 1.9756 1.9770 399.5983 399.9538 0.0558 -1.0000 -1.0000 3635238 1598859435.90 151.3423 60.0132 32.0000 1.9758 1.9772 399.5345 399.8890 0.0557 -1.0000 -1.0000 3635328 1598859436.00 151.3423 60.0132 32.0000 1.9767 1.9781 399.7302 400.0846 0.0557 -1.0000 -1.0000 3635408 1598859436.10 151.6369 60.0132 32.0000 1.9758 1.9773 400.0817 400.4378 0.0558 -1.0000 -1.0000 3635667 1598859436.20 151.6608 60.0132 32.0000 1.9774 1.9788 399.7152 400.0703 0.0557 -1.0000 -1.0000 3635748 1598859436.30 151.6608 60.0132 32.0000 1.9767 1.9781 399.6894 400.0440 0.0557 -1.0000 -1.0000 3635807 1598859436.40 151.6608 60.0132 32.0000 1.9768 1.9782 399.5546 399.9099 0.0558 -1.0000 -1.0000 3635867 1598859436.50 151.6608 60.0132 32.0000 1.9738 1.9753 399.7829 400.1380 0.0557 -1.0000 -1.0000 3635937 1598859436.60 151.6608 60.0132 32.0000 1.9745 1.9759 399.7426 400.0981 0.0558 -1.0000 -1.0000 3636007 1598859436.70 151.5687 60.0132 32.0000 1.9746 1.9761 399.5779 399.9328 0.0556 -1.0000 -1.0000 3636067 1598859436.80 151.5687 60.0132 32.0000 1.9750 1.9764 399.4889 399.8429 0.0557 -1.0000 -1.0000 3636137 1598859436.90 151.5687 60.0132 32.0000 1.9748 1.9762 399.7737 400.1286 0.0557 -1.0000 -1.0000 3636197 1598859437.00 151.5687 60.0132 32.0000 1.9731 1.9745 399.8789 400.2336 0.0557 -1.0000 -1.0000 3636267 1598859437.10 151.5687 60.0132 32.0000 1.9736 1.9751 399.7892 400.1456 0.0559 -1.0000 -1.0000 3636657 1598859437.20 151.5578 60.0132 32.0000 1.9758 1.9772 399.7529 400.1078 0.0558 -1.0000 -1.0000 3636717 1598859437.30 151.5572 60.0132 32.0000 1.9745 1.9760 399.4201 399.7759 0.0559 -1.0000 -1.0000 3636787 1598859437.40 151.5572 60.0132 32.0000 1.9747 1.9762 399.3746 399.7309 0.0559 -1.0000 -1.0000 3636857 1598859437.50 151.5572 60.0132 32.0000 1.9760 1.9774 399.6406 399.9963 0.0559 -1.0000 -1.0000 3636927 1598859437.60 151.5572 60.0132 32.0000 1.9755 1.9770 399.8129 400.1684 0.0557 -1.0000 -1.0000 3637127 1598859437.70 151.5747 60.0132 32.0000 1.9757 1.9772 399.8584 400.2146 0.0558 -1.0000 -1.0000 3637187 1598859437.80 151.6904 60.0132 32.0000 1.9748 1.9763 399.3097 399.6646 0.0558 -1.0000 -1.0000 3637257 1598859437.90 151.6904 60.0132 32.0000 1.9748 1.9762 399.4557 399.8103 0.0557 -1.0000 -1.0000 3637327 1598859438.00 151.6904 60.0132 32.0000 1.9746 1.9761 399.9752 400.3317 0.0559 -1.0000 -1.0000 3637387 1598859438.10 151.6904 60.0132 32.0000 1.9744 1.9758 399.9700 400.3257 0.0558 -1.0000 -1.0000 3637447 1598859438.20 151.6904 60.0132 32.0000 1.9725 1.9740 399.9324 400.2872 0.0557 -1.0000 -1.0000 3637647 1598859438.30 151.6904 60.0132 32.0000 1.9747 1.9761 399.7030 400.0578 0.0557 -1.0000 -1.0000 3637717 1598859438.40 151.6904 60.0132 32.0000 1.9762 1.9776 399.5529 399.9080 0.0558 -1.0000 -1.0000 3637786 1598859438.50 151.6375 60.0132 32.0000 1.9759 1.9774 399.5004 399.8553 0.0557 -1.0000 -1.0000 3637856 1598859438.60 151.6280 60.0132 32.0000 1.9751 1.9765 399.6324 399.9873 0.0557 -1.0000 -1.0000 3637916 1598859438.70 151.6280 60.0132 32.0000 1.9747 1.9761 399.8918 400.2490 0.0560 -1.0000 -1.0000 3638346 1598859438.80 151.6280 60.0132 32.0000 1.9755 1.9770 399.8708 400.2263 0.0558 -1.0000 -1.0000 3638416 1598859438.90 151.6280 60.0132 32.0000 1.9750 1.9765 399.5373 399.8921 0.0557 -1.0000 -1.0000 3638476 1598859439.00 151.6280 60.0132 32.0000 1.9739 1.9753 399.4261 399.7807 0.0558 -1.0000 -1.0000 3638536 1598859439.10 151.7409 60.0132 32.0000 1.9734 1.9749 399.8229 400.1790 0.0558 -1.0000 -1.0000 3638616 1598859439.20 151.7409 60.0132 32.0000 1.9749 1.9763 399.8405 400.1961 0.0558 -1.0000 -1.0000 3638676 1598859439.30 151.7409 60.0132 32.0000 1.9751 1.9766 399.7571 400.1144 0.0560 -1.0000 -1.0000 3638746 1598859439.40 151.7409 60.0132 32.0000 1.9785 1.9799 399.7309 400.0862 0.0558 -1.0000 -1.0000 3638816 1598859439.50 151.7409 60.0132 32.0000 1.9746 1.9760 400.0243 400.3813 0.0561 -1.0000 -1.0000 3638876 1598859439.60 151.7409 60.0132 32.0000 1.9745 1.9759 399.7424 400.0989 0.0559 -1.0000 -1.0000 3638946 1598859439.70 151.5198 60.0132 32.0000 1.9762 1.9777 399.4353 399.7908 0.0559 -1.0000 -1.0000 3639385 1598859439.80 151.3838 60.0132 32.0000 1.9745 1.9759 399.7404 400.0951 0.0556 -1.0000 -1.0000 3639456 1598859439.90 151.3838 60.0132 32.0000 1.9738 1.9753 399.9767 400.3336 0.0559 -1.0000 -1.0000 3639526 1598859440.00 151.3838 60.0132 32.0000 1.9744 1.9758 399.9625 400.3185 0.0558 -1.0000 -1.0000 3639595 1598859440.10 151.3838 60.0132 32.0000 1.9758 1.9772 399.6904 400.0453 0.0558 -1.0000 -1.0000 3639655 1598859440.20 151.3838 60.0132 32.0000 1.9749 1.9764 399.5255 399.8819 0.0559 -1.0000 -1.0000 3639725 1598859440.30 151.3838 60.0132 32.0000 1.9756 1.9771 399.8147 400.1709 0.0560 -1.0000 -1.0000 3639795 1598859440.40 151.6892 60.0132 32.0000 1.9740 1.9754 400.0431 400.3990 0.0558 -1.0000 -1.0000 3639855 1598859440.50 151.6892 60.0132 32.0000 1.9760 1.9774 399.8342 400.1892 0.0557 -1.0000 -1.0000 3639935 1598859440.60 151.6892 60.0132 32.0000 1.9759 1.9774 399.5470 399.9033 0.0561 -1.0000 -1.0000 3639995 1598859440.70 151.6892 60.0132 32.0000 1.9761 1.9775 399.2148 399.5695 0.0559 -1.0000 -1.0000 3640135 1598859440.80 151.6892 60.0132 32.0000 1.9743 1.9758 399.6963 400.0525 0.0558 -1.0000 -1.0000 3640205 1598859440.90 151.6433 60.0132 32.0000 1.9752 1.9767 399.9177 400.2729 0.0557 -1.0000 -1.0000 3640265 1598859441.00 151.3727 60.0132 32.0000 1.9758 1.9773 399.6966 400.0540 0.0561 -1.0000 -1.0000 3640345 1598859441.10 151.3727 60.0132 32.0000 1.9754 1.9768 399.5226 399.8782 0.0558 -1.0000 -1.0000 3640415 1598859441.20 151.3727 60.0132 32.0000 1.9727 1.9741 399.5280 399.8839 0.0559 -1.0000 -1.0000 3641155 1598859441.30 151.3727 60.0132 32.0000 1.9740 1.9754 399.7995 400.1553 0.0558 -1.0000 -1.0000 3641245 1598859441.40 151.3727 60.0132 32.0000 1.9745 1.9760 399.8790 400.2347 0.0558 -1.0000 -1.0000 3641304 1598859441.50 151.3727 60.0132 32.0000 1.9746 1.9760 399.7052 400.0599 0.0557 -1.0000 -1.0000 3641374 1598859441.60 151.7263 60.0132 32.0000 1.9769 1.9783 399.6107 399.9660 0.0558 -1.0000 -1.0000 3641445 1598859441.70 151.7263 60.0132 32.0000 1.9750 1.9764 399.8356 400.1916 0.0558 -1.0000 -1.0000 3641515 1598859441.80 151.7263 60.0132 32.0000 1.9747 1.9761 399.9302 400.2858 0.0558 -1.0000 -1.0000 3641574 1598859441.90 151.7263 60.0132 32.0000 1.9752 1.9766 400.0303 400.3863 0.0558 -1.0000 -1.0000 3641644 1598859442.00 151.7263 60.0132 32.0000 1.9760 1.9775 399.6912 400.0466 0.0558 -1.0000 -1.0000 3641714 1598859442.10 151.7263 60.0132 32.0000 1.9756 1.9770 399.9349 400.2894 0.0557 -1.0000 -1.0000 3641774 1598859442.20 151.5587 60.0132 32.0000 1.9728 1.9743 399.9335 400.2889 0.0557 -1.0000 -1.0000 3641844 1598859442.30 151.3680 60.0132 32.0000 1.9745 1.9760 399.5497 399.9038 0.0556 -1.0000 -1.0000 3641914 1598859442.40 151.3680 60.0132 32.0000 1.9754 1.9769 399.4887 399.8444 0.0559 -1.0000 -1.0000 3641974 1598859442.50 151.3680 60.0132 32.0000 1.9749 1.9763 399.8297 400.1851 0.0558 -1.0000 -1.0000 3642044 1598859442.60 151.3680 60.0132 32.0000 1.9741 1.9755 399.9282 400.2836 0.0558 -1.0000 -1.0000 3642104 1598859442.70 151.3680 60.0132 32.0000 1.9740 1.9754 399.9963 400.3533 0.0559 -1.0000 -1.0000 3642174 1598859442.80 151.5059 60.0132 32.0000 1.9750 1.9765 399.6764 400.0314 0.0557 -1.0000 -1.0000 3642334 1598859442.90 151.5059 60.0132 32.0000 1.9763 1.9777 399.5358 399.8923 0.0560 -1.0000 -1.0000 3642404 1598859443.00 151.5059 60.0132 32.0000 1.9752 1.9766 399.6719 400.0270 0.0558 -1.0000 -1.0000 3642464 1598859443.10 151.5059 60.0132 32.0000 1.9747 1.9761 399.7841 400.1392 0.0557 -1.0000 -1.0000 3642534 1598859443.20 151.5718 60.0132 32.0000 1.9728 1.9743 399.7208 400.0769 0.0559 -1.0000 -1.0000 3642594 1598859443.30 151.5921 60.0132 32.0000 1.9760 1.9775 399.6602 400.0152 0.0558 -1.0000 -1.0000 3642674 1598859443.40 151.5921 60.0132 32.0000 1.9774 1.9788 399.4942 399.8505 0.0560 -1.0000 -1.0000 3642734 1598859443.50 151.5921 60.0132 32.0000 1.9757 1.9772 399.8015 400.1572 0.0558 -1.0000 -1.0000 3642794 1598859443.60 151.5921 60.0132 32.0000 1.9740 1.9754 399.9643 400.3200 0.0558 -1.0000 -1.0000 3642874 1598859443.70 151.5921 60.0132 32.0000 1.9748 1.9763 399.8584 400.2133 0.0557 -1.0000 -1.0000 3642934 1598859443.80 151.5921 60.0132 32.0000 1.9748 1.9762 399.5403 399.8957 0.0558 -1.0000 -1.0000 3643613 1598859443.90 151.5240 60.0132 32.0000 1.9731 1.9745 399.5738 399.9288 0.0557 -1.0000 -1.0000 3643683 1598859444.00 151.5240 60.0132 32.0000 1.9740 1.9754 399.7001 400.0542 0.0556 -1.0000 -1.0000 3643743 1598859444.10 151.5240 60.0132 32.0000 1.9742 1.9757 399.8885 400.2437 0.0558 -1.0000 -1.0000 3643813 1598859444.20 151.5240 60.0132 32.0000 1.9763 1.9777 399.8119 400.1685 0.0560 -1.0000 -1.0000 3643883 1598859444.30 151.5240 60.0132 32.0000 1.9768 1.9783 399.4992 399.8538 0.0557 -1.0000 -1.0000 3643943 1598859444.40 151.5240 60.0132 32.0000 1.9738 1.9753 399.4958 399.8507 0.0558 -1.0000 -1.0000 3644023 1598859444.50 151.7350 60.0132 32.0000 1.9732 1.9746 399.9393 400.2944 0.0557 -1.0000 -1.0000 3644093 1598859444.60 151.7350 60.0132 32.0000 1.9744 1.9758 399.8779 400.2339 0.0559 -1.0000 -1.0000 3644153 1598859444.70 151.7350 60.0132 32.0000 1.9751 1.9766 399.9665 400.3229 0.0559 -1.0000 -1.0000 3644223 1598859444.80 151.7350 60.0132 32.0000 1.9767 1.9782 399.7648 400.1195 0.0557 -1.0000 -1.0000 3644373 1598859444.90 151.7350 60.0132 32.0000 1.9754 1.9768 399.5560 399.9113 0.0558 -1.0000 -1.0000 3644433 1598859445.00 151.7350 60.0132 32.0000 1.9748 1.9762 399.5482 399.9038 0.0558 -1.0000 -1.0000 3644493 1598859445.10 151.3629 60.0113 32.0000 1.9734 1.9748 399.9057 400.2596 0.0557 -1.0000 -1.0000 3644563 1598859445.20 151.3629 60.0113 32.0000 1.9732 1.9746 399.9581 400.3137 0.0557 -1.0000 -1.0000 3644633 1598859445.30 151.3629 60.0113 32.0000 1.9744 1.9758 399.5931 399.9495 0.0559 -1.0000 -1.0000 3644913 1598859445.40 151.3629 60.0113 32.0000 1.9763 1.9777 399.4687 399.8230 0.0556 -1.0000 -1.0000 3644983 1598859445.50 151.3629 60.0113 32.0000 1.9746 1.9761 399.5928 399.9475 0.0557 -1.0000 -1.0000 3645043 1598859445.60 151.5671 60.0113 32.0000 1.9751 1.9766 400.0077 400.3635 0.0559 -1.0000 -1.0000 3645113 1598859445.70 151.5782 60.0113 32.0000 1.9745 1.9760 399.8528 400.2092 0.0558 -1.0000 -1.0000 3645182 1598859445.80 151.5782 60.0113 32.0000 1.9758 1.9773 399.7209 400.0753 0.0556 -1.0000 -1.0000 3645243 1598859445.90 151.5782 60.0113 32.0000 1.9762 1.9777 399.3709 399.7264 0.0558 -1.0000 -1.0000 3645462 1598859446.00 151.5782 60.0113 32.0000 1.9754 1.9768 399.7040 400.0593 0.0559 -1.0000 -1.0000 3645522 1598859446.10 151.5782 60.0113 32.0000 1.9751 1.9765 400.0188 400.3742 0.0557 -1.0000 -1.0000 3645582 1598859446.20 151.5782 60.0113 32.0000 1.9745 1.9760 399.9916 400.3465 0.0556 -1.0000 -1.0000 3645652 1598859446.30 151.4321 60.0113 32.0000 1.9746 1.9760 399.7869 400.1424 0.0559 -1.0000 -1.0000 3645722 1598859446.40 151.4321 60.0113 32.0000 1.9745 1.9759 399.5561 399.9118 0.0558 -1.0000 -1.0000 3646102 1598859446.50 151.4321 60.0113 32.0000 1.9722 1.9737 399.7542 400.1091 0.0557 -1.0000 -1.0000 3646172 1598859446.60 151.4321 60.0113 32.0000 1.9739 1.9753 400.0838 400.4392 0.0557 -1.0000 -1.0000 3646242 1598859446.70 151.4321 60.0113 32.0000 1.9760 1.9775 399.7408 400.0956 0.0557 -1.0000 -1.0000 3646302 1598859446.80 151.4321 60.0113 32.0000 1.9762 1.9776 399.4605 399.8153 0.0557 -1.0000 -1.0000 3646382 1598859446.90 151.6155 60.0113 32.0000 1.9740 1.9754 399.4422 399.7972 0.0558 -1.0000 -1.0000 3646442 1598859447.00 151.6155 60.0113 32.0000 1.9757 1.9772 399.7893 400.1453 0.0558 -1.0000 -1.0000 3646512 1598859447.10 151.6155 60.0113 32.0000 1.9733 1.9748 399.9917 400.3471 0.0557 -1.0000 -1.0000 3646592 1598859447.20 151.6155 60.0113 32.0000 1.9756 1.9770 399.6551 400.0115 0.0560 -1.0000 -1.0000 3646652 1598859447.30 151.6155 60.0113 32.0000 1.9759 1.9774 399.4772 399.8334 0.0559 -1.0000 -1.0000 3646722 1598859447.40 151.3292 60.0113 32.0000 1.9740 1.9754 399.4945 399.8489 0.0556 -1.0000 -1.0000 3647181 1598859447.50 151.3292 60.0113 32.0000 1.9757 1.9771 399.9531 400.3079 0.0557 -1.0000 -1.0000 3647242 1598859447.60 151.3292 60.0113 32.0000 1.9743 1.9757 399.9035 400.2585 0.0557 -1.0000 -1.0000 3647311 1598859447.70 151.3292 60.0113 32.0000 1.9747 1.9762 399.8355 400.1913 0.0559 -1.0000 -1.0000 3647371 1598859447.80 151.3292 60.0113 32.0000 1.9759 1.9774 399.4371 399.7926 0.0558 -1.0000 -1.0000 3647441 1598859447.90 151.3292 60.0113 32.0000 1.9754 1.9769 399.6478 400.0027 0.0558 -1.0000 -1.0000 3647511 1598859448.00 151.4348 60.0113 32.0000 1.9743 1.9757 399.8571 400.2111 0.0556 -1.0000 -1.0000 3647571 1598859448.10 151.4348 60.0113 32.0000 1.9732 1.9746 399.9165 400.2722 0.0557 -1.0000 -1.0000 3647631 1598859448.20 151.4348 60.0113 32.0000 1.9755 1.9769 399.7415 400.0963 0.0557 -1.0000 -1.0000 3647721 1598859448.30 151.4348 60.0113 32.0000 1.9762 1.9777 399.6973 400.0530 0.0558 -1.0000 -1.0000 3647781 1598859448.40 151.4348 60.0113 32.0000 1.9763 1.9777 399.4285 399.7831 0.0557 -1.0000 -1.0000 3647901 1598859448.50 151.4348 60.0113 32.0000 1.9751 1.9766 399.7515 400.1068 0.0558 -1.0000 -1.0000 3647981 1598859448.60 151.3421 60.0113 32.0000 1.9764 1.9778 399.6995 400.0548 0.0558 -1.0000 -1.0000 3648041 1598859448.70 151.3421 60.0113 32.0000 1.9766 1.9780 399.4289 399.7842 0.0557 -1.0000 -1.0000 3648101 1598859448.80 151.3421 60.0113 32.0000 1.9746 1.9760 399.7305 400.0855 0.0557 -1.0000 -1.0000 3648171 1598859448.90 151.3421 60.0113 32.0000 1.9748 1.9763 400.0295 400.3855 0.0558 -1.0000 -1.0000 3648351 1598859449.00 151.3421 60.0113 32.0000 1.9759 1.9774 399.5041 399.8592 0.0558 -1.0000 -1.0000 3648421 1598859449.10 151.5946 60.0113 32.0000 1.9758 1.9772 399.4796 399.8343 0.0556 -1.0000 -1.0000 3648491 1598859449.20 151.6451 60.0113 32.0000 1.9747 1.9762 399.8758 400.2322 0.0559 -1.0000 -1.0000 3648551 1598859449.30 151.6451 60.0113 32.0000 1.9749 1.9763 399.8472 400.2026 0.0558 -1.0000 -1.0000 3648631 1598859449.40 151.6451 60.0113 32.0000 1.9744 1.9759 399.7183 400.0738 0.0558 -1.0000 -1.0000 3648911 1598859449.50 151.6451 60.0113 32.0000 1.9744 1.9758 399.4571 399.8130 0.0559 -1.0000 -1.0000 3648980 1598859449.60 151.6451 60.0113 32.0000 1.9748 1.9763 399.3211 399.6764 0.0558 -1.0000 -1.0000 3649050 1598859449.70 151.5549 60.0172 32.0000 1.9737 1.9751 399.8901 400.2450 0.0557 -1.0000 -1.0000 3649110 1598859449.80 151.5549 60.0172 32.0000 1.9738 1.9752 399.8747 400.2315 0.0560 -1.0000 -1.0000 3649170 1598859449.90 151.5549 60.0172 32.0000 1.9761 1.9776 399.6009 399.9571 0.0559 -1.0000 -1.0000 3649250 1598859450.00 151.5549 60.0172 32.0000 1.9752 1.9766 399.4557 399.8110 0.0558 -1.0000 -1.0000 3649590 1598859450.10 151.5549 60.0172 32.0000 1.9732 1.9747 399.6925 400.0481 0.0558 -1.0000 -1.0000 3649650 1598859450.20 151.7832 60.0172 32.0000 1.9735 1.9749 399.8185 400.1745 0.0559 -1.0000 -1.0000 3649730 1598859450.30 151.7832 60.0172 32.0000 1.9742 1.9757 399.9632 400.3194 0.0559 -1.0000 -1.0000 3649790 1598859450.40 151.7832 60.0172 32.0000 1.9767 1.9781 399.6750 400.0309 0.0558 -1.0000 -1.0000 3649850 1598859450.50 151.7832 60.0172 32.0000 1.9775 1.9789 399.5583 399.9133 0.0557 -1.0000 -1.0000 3650160 1598859450.60 151.7832 60.0172 32.0000 1.9781 1.9795 399.7557 400.1111 0.0558 -1.0000 -1.0000 3650240 1598859450.70 151.7832 60.0172 32.0000 1.9745 1.9759 400.0233 400.3803 0.0561 -1.0000 -1.0000 3650300 1598859450.80 151.3103 60.0172 32.0000 1.9738 1.9753 399.5681 399.9236 0.0558 -1.0000 -1.0000 3650370 1598859450.90 151.3103 60.0172 32.0000 1.9727 1.9741 399.5136 399.8684 0.0557 -1.0000 -1.0000 3650440 1598859451.00 151.3103 60.0172 32.0000 1.9742 1.9756 399.7701 400.1251 0.0557 -1.0000 -1.0000 3650630 1598859451.10 151.3103 60.0172 32.0000 1.9740 1.9754 399.8019 400.1564 0.0556 -1.0000 -1.0000 3650700 1598859451.20 151.3103 60.0172 32.0000 1.9750 1.9765 399.4518 399.8066 0.0558 -1.0000 -1.0000 3650770 1598859451.30 151.5572 60.0172 32.0000 1.9762 1.9777 399.4937 399.8491 0.0558 -1.0000 -1.0000 3650839 1598859451.40 151.5572 60.0172 32.0000 1.9761 1.9775 399.6739 400.0292 0.0558 -1.0000 -1.0000 3650899 1598859451.50 151.5572 60.0172 32.0000 1.9753 1.9768 399.7011 400.0564 0.0558 -1.0000 -1.0000 3651379 1598859451.60 151.5572 60.0172 32.0000 1.9744 1.9759 399.8660 400.2217 0.0558 -1.0000 -1.0000 3651459 1598859451.70 151.5572 60.0172 32.0000 1.9764 1.9778 399.6515 400.0066 0.0557 -1.0000 -1.0000 3651519 1598859451.80 151.5572 60.0172 32.0000 1.9763 1.9777 399.3934 399.7484 0.0559 -1.0000 -1.0000 3651579 1598859451.90 151.4567 60.0172 32.0000 1.9755 1.9769 399.7808 400.1369 0.0558 -1.0000 -1.0000 3651649 1598859452.00 151.4509 60.0172 32.0000 1.9749 1.9763 399.6532 400.0085 0.0558 -1.0000 -1.0000 3651839 1598859452.10 151.4509 60.0172 32.0000 1.9750 1.9764 399.3131 399.6685 0.0559 -1.0000 -1.0000 3651899 1598859452.20 151.4509 60.0172 32.0000 1.9741 1.9755 399.5049 399.8592 0.0556 -1.0000 -1.0000 3651979 1598859452.30 151.4509 60.0172 32.0000 1.9727 1.9741 399.8820 400.2377 0.0558 -1.0000 -1.0000 3652039 1598859452.40 151.4701 60.0172 32.0000 1.9738 1.9752 399.8878 400.2438 0.0559 -1.0000 -1.0000 3652109 1598859452.50 151.6324 60.0172 32.0000 1.9752 1.9766 399.6821 400.0374 0.0558 -1.0000 -1.0000 3652329 1598859452.60 151.6324 60.0172 32.0000 1.9770 1.9784 399.4684 399.8235 0.0558 -1.0000 -1.0000 3652389 1598859452.70 151.6324 60.0172 32.0000 1.9764 1.9778 399.5115 399.8684 0.0561 -1.0000 -1.0000 3652459 1598859452.80 151.6324 60.0172 32.0000 1.9751 1.9766 399.7294 400.0841 0.0557 -1.0000 -1.0000 3652529 1598859452.90 151.6324 60.0172 32.0000 1.9743 1.9757 399.8166 400.1720 0.0558 -1.0000 -1.0000 3652599 1598859453.00 151.5315 60.0172 32.0000 1.9746 1.9761 399.5478 399.9027 0.0557 -1.0000 -1.0000 3652659 1598859453.10 151.5315 60.0172 32.0000 1.9751 1.9766 399.5180 399.8736 0.0559 -1.0000 -1.0000 3652729 1598859453.20 151.5315 60.0172 32.0000 1.9743 1.9758 399.8095 400.1656 0.0559 -1.0000 -1.0000 3652798 1598859453.30 151.5315 60.0172 32.0000 1.9736 1.9750 399.7031 400.0594 0.0559 -1.0000 -1.0000 3652908 1598859453.40 151.5315 60.0172 32.0000 1.9751 1.9765 399.5371 399.8923 0.0558 -1.0000 -1.0000 3652968 1598859453.50 151.5315 60.0172 32.0000 1.9745 1.9759 399.3476 399.7032 0.0558 -1.0000 -1.0000 3653028 1598859453.60 151.5315 60.0172 32.0000 1.9757 1.9772 399.3681 399.7230 0.0558 -1.0000 -1.0000 3653098 1598859453.70 151.2008 60.0172 32.0000 1.9750 1.9765 399.8130 400.1683 0.0558 -1.0000 -1.0000 3653168 1598859453.80 151.2008 60.0172 32.0000 1.9734 1.9749 399.8008 400.1570 0.0559 -1.0000 -1.0000 3653228 1598859453.90 151.2008 60.0172 32.0000 1.9745 1.9759 399.5217 399.8783 0.0560 -1.0000 -1.0000 3653298 1598859454.00 151.2008 60.0172 32.0000 1.9753 1.9768 399.4480 399.8035 0.0558 -1.0000 -1.0000 3653368 1598859454.10 151.2008 60.0172 32.0000 1.9758 1.9772 399.7235 400.0787 0.0558 -1.0000 -1.0000 3653428 1598859454.20 151.2008 60.0172 32.0000 1.9748 1.9762 399.7912 400.1466 0.0557 -1.0000 -1.0000 3653498 1598859454.30 151.5379 60.0172 32.0000 1.9741 1.9755 399.7215 400.0758 0.0556 -1.0000 -1.0000 3653558 1598859454.40 151.5379 60.0172 32.0000 1.9756 1.9770 399.4859 399.8410 0.0558 -1.0000 -1.0000 3653628 1598859454.50 151.5379 60.0172 32.0000 1.9747 1.9762 399.6577 400.0128 0.0557 -1.0000 -1.0000 3653698 1598859454.60 151.5379 60.0172 32.0000 1.9737 1.9751 399.7835 400.1386 0.0558 -1.0000 -1.0000 3654348 1598859454.70 151.5379 60.0172 32.0000 1.9727 1.9742 399.8810 400.2358 0.0556 -1.0000 -1.0000 3654408 1598859454.80 151.5379 60.0172 32.0000 1.9758 1.9772 399.7113 400.0672 0.0558 -1.0000 -1.0000 3654488 1598859454.90 151.3962 60.0155 32.0000 1.9743 1.9757 399.2810 399.6359 0.0557 -1.0000 -1.0000 3654547 1598859455.00 151.3962 60.0155 32.0000 1.9755 1.9769 399.2505 399.6050 0.0557 -1.0000 -1.0000 3654607 1598859455.10 151.3962 60.0155 32.0000 1.9765 1.9779 399.5004 399.8563 0.0560 -1.0000 -1.0000 3654687 1598859455.20 151.3962 60.0155 32.0000 1.9743 1.9757 399.6590 400.0154 0.0559 -1.0000 -1.0000 3654748 1598859455.30 151.3962 60.0155 32.0000 1.9762 1.9777 399.4105 399.7664 0.0559 -1.0000 -1.0000 3654818 1598859455.40 151.3962 60.0155 32.0000 1.9764 1.9778 399.5738 399.9289 0.0558 -1.0000 -1.0000 3654877 1598859455.50 151.3962 60.0155 32.0000 1.9752 1.9766 399.8857 400.2414 0.0558 -1.0000 -1.0000 3654937 1598859455.60 151.5087 60.0155 32.0000 1.9768 1.9782 399.8100 400.1654 0.0558 -1.0000 -1.0000 3655017 1598859455.70 151.5439 60.0155 32.0000 1.9772 1.9786 399.5425 399.8984 0.0558 -1.0000 -1.0000 3655077 1598859455.80 151.5439 60.0155 32.0000 1.9739 1.9754 399.5362 399.8906 0.0556 -1.0000 -1.0000 3655137 1598859455.90 151.5439 60.0155 32.0000 1.9735 1.9750 399.8188 400.1738 0.0558 -1.0000 -1.0000 3655217 1598859456.00 151.5439 60.0155 32.0000 1.9753 1.9767 399.8144 400.1709 0.0559 -1.0000 -1.0000 3655277 1598859456.10 151.5439 60.0155 32.0000 1.9752 1.9767 399.6515 400.0064 0.0557 -1.0000 -1.0000 3655687 1598859456.20 151.3155 60.0155 32.0000 1.9753 1.9767 399.3374 399.6913 0.0557 -1.0000 -1.0000 3655767 1598859456.30 151.3155 60.0155 32.0000 1.9759 1.9774 399.5271 399.8823 0.0558 -1.0000 -1.0000 3655827 1598859456.40 151.3155 60.0155 32.0000 1.9743 1.9757 399.9110 400.2650 0.0554 -1.0000 -1.0000 3655897 1598859456.50 151.3155 60.0155 32.0000 1.9745 1.9760 399.9418 400.2982 0.0558 -1.0000 -1.0000 3655967 1598859456.60 151.3155 60.0155 32.0000 1.9744 1.9758 399.5462 399.9008 0.0558 -1.0000 -1.0000 3656097 1598859456.70 151.3155 60.0155 32.0000 1.9755 1.9769 399.4090 399.7644 0.0558 -1.0000 -1.0000 3656157 1598859456.80 151.5500 60.0155 32.0000 1.9749 1.9763 399.5684 399.9241 0.0559 -1.0000 -1.0000 3656237 1598859456.90 151.6398 60.0155 32.0000 1.9748 1.9763 399.7682 400.1237 0.0558 -1.0000 -1.0000 3656317 1598859457.00 151.6398 60.0155 32.0000 1.9759 1.9773 399.9136 400.2692 0.0558 -1.0000 -1.0000 3656377 1598859457.10 151.6398 60.0155 32.0000 1.9753 1.9767 399.7663 400.1219 0.0559 -1.0000 -1.0000 3656447 1598859457.20 151.6398 60.0155 32.0000 1.9756 1.9771 399.4935 399.8497 0.0559 -1.0000 -1.0000 3656506 1598859457.30 151.6398 60.0155 32.0000 1.9758 1.9772 399.2899 399.6447 0.0558 -1.0000 -1.0000 3656586 1598859457.40 151.4817 60.0155 32.0000 1.9751 1.9766 399.6903 400.0462 0.0558 -1.0000 -1.0000 3656647 1598859457.50 151.4817 60.0155 32.0000 1.9740 1.9755 399.8900 400.2455 0.0558 -1.0000 -1.0000 3656706 1598859457.60 151.4817 60.0155 32.0000 1.9740 1.9754 399.4989 399.8541 0.0557 -1.0000 -1.0000 3656776 1598859457.70 151.4817 60.0155 32.0000 1.9765 1.9779 399.3430 399.6978 0.0559 -1.0000 -1.0000 3656856 1598859457.80 151.4817 60.0155 32.0000 1.9740 1.9755 399.8087 400.1634 0.0556 -1.0000 -1.0000 3656926 1598859457.90 151.4817 60.0155 32.0000 1.9738 1.9752 399.9225 400.2788 0.0559 -1.0000 -1.0000 3656996 1598859458.00 151.4900 60.0155 32.0000 1.9755 1.9770 399.9957 400.3523 0.0560 -1.0000 -1.0000 3657056 1598859458.10 151.5398 60.0155 32.0000 1.9761 1.9776 399.8727 400.2289 0.0559 -1.0000 -1.0000 3657136 1598859458.20 151.5398 60.0155 32.0000 1.9751 1.9766 399.3985 399.7534 0.0557 -1.0000 -1.0000 3657606 1598859458.30 151.5398 60.0155 32.0000 1.9758 1.9773 399.5712 399.9261 0.0557 -1.0000 -1.0000 3657666 1598859458.40 151.5398 60.0155 32.0000 1.9752 1.9767 399.7042 400.0582 0.0556 -1.0000 -1.0000 3657726 1598859458.50 151.5398 60.0155 32.0000 1.9731 1.9746 399.7555 400.1110 0.0559 -1.0000 -1.0000 3657806 1598859458.60 151.6365 60.0155 32.0000 1.9767 1.9782 399.4850 399.8412 0.0560 -1.0000 -1.0000 3657866 1598859458.70 151.6365 60.0155 32.0000 1.9760 1.9774 399.4451 399.8013 0.0559 -1.0000 -1.0000 3658695 1598859458.80 151.6365 60.0155 32.0000 1.9725 1.9739 399.7443 400.0999 0.0558 -1.0000 -1.0000 3658765 1598859458.90 151.6365 60.0155 32.0000 1.9726 1.9741 399.7980 400.1531 0.0557 -1.0000 -1.0000 3658845 1598859459.00 151.6365 60.0155 32.0000 1.9743 1.9757 399.6548 400.0095 0.0557 -1.0000 -1.0000 3658905 1598859459.10 151.6638 60.0155 32.0000 1.9774 1.9789 399.4878 399.8424 0.0557 -1.0000 -1.0000 3658975 1598859459.20 151.6638 60.0155 32.0000 1.9781 1.9795 399.6006 399.9559 0.0558 -1.0000 -1.0000 3659045 1598859459.30 151.6638 60.0155 32.0000 1.9753 1.9768 400.1406 400.4973 0.0559 -1.0000 -1.0000 3659115 1598859459.40 151.6638 60.0155 32.0000 1.9756 1.9770 399.8998 400.2559 0.0559 -1.0000 -1.0000 3659185 1598859459.50 151.6638 60.0155 32.0000 1.9764 1.9778 399.6852 400.0412 0.0559 -1.0000 -1.0000 3659245 1598859459.60 151.5987 60.0146 32.0000 1.9750 1.9764 399.8140 400.1703 0.0559 -1.0000 -1.0000 3659315 1598859459.70 151.3721 60.0115 32.0000 1.9736 1.9750 399.7692 400.1250 0.0558 -1.0000 -1.0000 3659395 1598859459.80 151.3721 60.0115 32.0000 1.9744 1.9759 399.5492 399.9038 0.0557 -1.0000 -1.0000 3659455 1598859459.90 151.3721 60.0115 32.0000 1.9755 1.9770 399.4110 399.7658 0.0558 -1.0000 -1.0000 3659525 1598859460.00 151.3721 60.0115 32.0000 1.9751 1.9766 399.6645 400.0198 0.0558 -1.0000 -1.0000 3659585 1598859460.10 151.3721 60.0115 32.0000 1.9742 1.9756 399.7351 400.0912 0.0558 -1.0000 -1.0000 3659655 1598859460.20 151.7446 60.0115 32.0000 1.9726 1.9740 400.0028 400.3580 0.0557 -1.0000 -1.0000 3659725 1598859460.30 151.7446 60.0115 32.0000 1.9754 1.9769 399.8666 400.2220 0.0558 -1.0000 -1.0000 3659785 1598859460.40 151.7446 60.0115 32.0000 1.9754 1.9768 399.4711 399.8270 0.0558 -1.0000 -1.0000 3659855 1598859460.50 151.7446 60.0115 32.0000 1.9753 1.9768 399.7805 400.1352 0.0556 -1.0000 -1.0000 3659925 1598859460.60 151.7446 60.0115 32.0000 1.9743 1.9757 399.9570 400.3127 0.0559 -1.0000 -1.0000 3659995 1598859460.70 151.7331 60.0115 32.0000 1.9744 1.9759 399.7121 400.0684 0.0559 -1.0000 -1.0000 3700115 1598859460.80 151.4580 60.0115 32.0000 1.9756 1.9771 399.6554 400.0114 0.0559 -1.0000 -1.0000 3700184 1598859460.90 151.4580 60.0115 32.0000 1.9743 1.9758 399.8938 400.2498 0.0559 -1.0000 -1.0000 3700255 1598859461.00 151.4580 60.0115 32.0000 1.9730 1.9744 399.9005 400.2565 0.0558 -1.0000 -1.0000 3700315 1598859461.10 151.4580 60.0115 32.0000 1.9749 1.9763 399.5870 399.9431 0.0560 -1.0000 -1.0000 3700384 1598859461.20 151.4580 60.0115 32.0000 1.9764 1.9779 399.4569 399.8127 0.0558 -1.0000 -1.0000 3700455 1598859461.30 151.6598 60.0115 32.0000 1.9755 1.9769 399.5212 399.8760 0.0558 -1.0000 -1.0000 3700664 1598859461.40 151.6598 60.0115 32.0000 1.9744 1.9758 400.0029 400.3589 0.0558 -1.0000 -1.0000 3700734 1598859461.50 151.6598 60.0115 32.0000 1.9763 1.9778 399.8083 400.1625 0.0556 -1.0000 -1.0000 3700794 1598859461.60 151.6598 60.0115 32.0000 1.9763 1.9777 399.4095 399.7635 0.0556 -1.0000 -1.0000 3700864 1598859461.70 151.6598 60.0115 32.0000 1.9742 1.9757 399.8720 400.2269 0.0557 -1.0000 -1.0000 3700924 1598859461.80 151.6598 60.0115 32.0000 1.9727 1.9741 399.8464 400.2025 0.0559 -1.0000 -1.0000 3701344 1598859461.90 151.6598 60.0115 32.0000 1.9765 1.9779 399.4132 399.7686 0.0557 -1.0000 -1.0000 3701424 1598859462.00 151.6598 60.0115 32.0000 1.9735 1.9749 399.2969 399.6502 0.0555 -1.0000 -1.0000 3701484 1598859462.10 151.6351 60.0115 32.0000 1.9717 1.9731 399.3641 399.7188 0.0557 -1.0000 -1.0000 3701544 1598859462.20 151.4678 60.0115 32.0000 1.9735 1.9750 399.7819 400.1370 0.0557 -1.0000 -1.0000 3701624 1598859462.30 151.4678 60.0115 32.0000 1.9747 1.9762 400.0374 400.3931 0.0558 -1.0000 -1.0000 3701864 1598859462.40 151.4678 60.0115 32.0000 1.9746 1.9760 399.8714 400.2274 0.0559 -1.0000 -1.0000 3701934 1598859462.50 151.4678 60.0115 32.0000 1.9755 1.9770 399.7747 400.1304 0.0558 -1.0000 -1.0000 3702004 1598859462.60 151.4678 60.0115 32.0000 1.9762 1.9776 399.3314 399.6867 0.0558 -1.0000 -1.0000 3702063 1598859462.70 151.4060 60.0115 32.0000 1.9767 1.9781 399.5508 399.9066 0.0559 -1.0000 -1.0000 3702134 1598859462.80 151.4060 60.0115 32.0000 1.9755 1.9769 399.7475 400.1030 0.0558 -1.0000 -1.0000 3702843 1598859462.90 151.4060 60.0115 32.0000 1.9732 1.9746 399.9034 400.2590 0.0558 -1.0000 -1.0000 3702913 1598859463.00 151.4060 60.0115 32.0000 1.9765 1.9780 399.3845 399.7394 0.0556 -1.0000 -1.0000 3702993 1598859463.10 151.4060 60.0115 32.0000 1.9756 1.9771 399.4267 399.7807 0.0556 -1.0000 -1.0000 3703063 1598859463.20 151.4060 60.0115 32.0000 1.9749 1.9764 399.6816 400.0369 0.0558 -1.0000 -1.0000 3703123 1598859463.30 151.6075 60.0115 32.0000 1.9742 1.9757 399.8686 400.2255 0.0560 -1.0000 -1.0000 3703203 1598859463.40 151.6075 60.0115 32.0000 1.9738 1.9752 399.7680 400.1239 0.0558 -1.0000 -1.0000 3703263 1598859463.50 151.6075 60.0115 32.0000 1.9758 1.9772 399.6364 399.9912 0.0557 -1.0000 -1.0000 3703323 1598859463.60 151.6075 60.0115 32.0000 1.9757 1.9772 399.3602 399.7162 0.0560 -1.0000 -1.0000 3703393 1598859463.70 151.6075 60.0115 32.0000 1.9747 1.9762 399.5697 399.9264 0.0560 -1.0000 -1.0000 3703463 1598859463.80 151.4403 60.0115 32.0000 1.9726 1.9741 399.8426 400.1982 0.0558 -1.0000 -1.0000 3703523 1598859463.90 151.3142 60.0115 32.0000 1.9740 1.9754 399.4052 399.7604 0.0559 -1.0000 -1.0000 3703593 1598859464.00 151.3142 60.0115 32.0000 1.9755 1.9770 399.3859 399.7417 0.0558 -1.0000 -1.0000 3703663 1598859464.10 151.3142 60.0115 32.0000 1.9744 1.9759 400.0921 400.4474 0.0558 -1.0000 -1.0000 3703723 1598859464.20 151.3142 60.0115 32.0000 1.9747 1.9761 399.8452 400.2015 0.0559 -1.0000 -1.0000 3703793 1598859464.30 151.3142 60.0115 32.0000 1.9756 1.9771 399.4545 399.8105 0.0558 -1.0000 -1.0000 3703853 1598859464.40 151.3142 60.0115 32.0000 1.9748 1.9762 399.5876 399.9422 0.0557 -1.0000 -1.0000 3703923 1598859464.50 151.5721 60.0115 32.0000 1.9734 1.9749 399.8333 400.1893 0.0559 -1.0000 -1.0000 3703992 1598859464.60 151.5721 60.0115 32.0000 1.9743 1.9758 399.9770 400.3323 0.0558 -1.0000 -1.0000 3704053 1598859464.70 151.5721 60.0115 32.0000 1.9761 1.9775 399.8494 400.2050 0.0558 -1.0000 -1.0000 3704122 1598859464.80 151.5721 60.0115 32.0000 1.9763 1.9778 399.4242 399.7791 0.0557 -1.0000 -1.0000 3704192 1598859464.90 151.5721 60.0115 32.0000 1.9747 1.9761 399.5685 399.9238 0.0558 -1.0000 -1.0000 3704252 1598859465.00 151.5698 60.0115 32.0000 1.9743 1.9757 400.0110 400.3680 0.0560 -1.0000 -1.0000 3704322 1598859465.10 151.4897 60.0099 32.0000 1.9740 1.9754 399.7653 400.1216 0.0559 -1.0000 -1.0000 3704392 1598859465.20 151.4897 60.0099 32.0000 1.9773 1.9787 399.3765 399.7312 0.0557 -1.0000 -1.0000 3704452 1598859465.30 151.4897 60.0099 32.0000 1.9746 1.9760 399.7163 400.0716 0.0558 -1.0000 -1.0000 3704532 1598859465.40 151.4897 60.0099 32.0000 1.9733 1.9747 400.0380 400.3926 0.0556 -1.0000 -1.0000 3704902 1598859465.50 151.4897 60.0099 32.0000 1.9753 1.9767 399.7989 400.1538 0.0557 -1.0000 -1.0000 3704972 1598859465.60 151.3574 60.0099 32.0000 1.9762 1.9776 399.5418 399.8967 0.0558 -1.0000 -1.0000 3705042 1598859465.70 151.3574 60.0099 32.0000 1.9752 1.9766 399.8109 400.1671 0.0559 -1.0000 -1.0000 3705102 1598859465.80 151.3574 60.0099 32.0000 1.9744 1.9758 399.9584 400.3151 0.0560 -1.0000 -1.0000 3705202 1598859465.90 151.3574 60.0099 32.0000 1.9756 1.9770 399.6629 400.0186 0.0557 -1.0000 -1.0000 3705392 1598859466.00 151.3574 60.0099 32.0000 1.9746 1.9761 399.4973 399.8525 0.0558 -1.0000 -1.0000 3705452 1598859466.10 151.3574 60.0099 32.0000 1.9757 1.9772 399.9022 400.2576 0.0557 -1.0000 -1.0000 3705512 1598859466.20 151.6114 60.0099 32.0000 1.9759 1.9773 400.0083 400.3641 0.0559 -1.0000 -1.0000 3705592 1598859466.30 151.7525 60.0099 32.0000 1.9767 1.9782 399.5149 399.8708 0.0558 -1.0000 -1.0000 3705652 1598859466.40 151.7525 60.0099 32.0000 1.9775 1.9789 399.7612 400.1158 0.0556 -1.0000 -1.0000 3705891 1598859466.50 151.7525 60.0099 32.0000 1.9757 1.9772 400.0179 400.3729 0.0557 -1.0000 -1.0000 3705971 1598859466.60 151.7525 60.0099 32.0000 1.9758 1.9773 399.8991 400.2542 0.0558 -1.0000 -1.0000 3706031 1598859466.70 151.7525 60.0099 32.0000 1.9759 1.9773 399.5463 399.9024 0.0559 -1.0000 -1.0000 3706091 1598859466.80 151.7525 60.0099 32.0000 1.9756 1.9770 399.4606 399.8164 0.0559 -1.0000 -1.0000 3706161 1598859466.90 151.4686 60.0099 32.0000 1.9759 1.9774 399.6135 399.9688 0.0557 -1.0000 -1.0000 3706231 1598859467.00 151.4686 60.0099 32.0000 1.9719 1.9733 399.8506 400.2063 0.0559 -1.0000 -1.0000 3706901 1598859467.10 151.4686 60.0099 32.0000 1.9756 1.9770 399.9060 400.2615 0.0557 -1.0000 -1.0000 3706981 1598859467.20 151.4686 60.0099 32.0000 1.9766 1.9780 399.5297 399.8842 0.0557 -1.0000 -1.0000 3707121 1598859467.30 151.7624 60.0099 32.0000 1.9786 1.9801 399.7044 400.0585 0.0556 -1.0000 -1.0000 3707191 1598859467.40 151.7891 60.0099 32.0000 1.9774 1.9789 400.1432 400.4988 0.0558 -1.0000 -1.0000 3707261 1598859467.50 151.7891 60.0099 32.0000 1.9777 1.9791 399.9746 400.3301 0.0558 -1.0000 -1.0000 3707321 1598859467.60 151.7891 60.0099 32.0000 1.9758 1.9772 399.5742 399.9294 0.0558 -1.0000 -1.0000 3707391 1598859467.70 151.7891 60.0099 32.0000 1.9747 1.9762 399.3260 399.6822 0.0559 -1.0000 -1.0000 3707451 1598859467.80 151.7891 60.0099 32.0000 1.9720 1.9734 399.7684 400.1235 0.0557 -1.0000 -1.0000 3707531 1598859467.90 151.4822 60.0099 32.0000 1.9718 1.9732 399.8136 400.1701 0.0559 -1.0000 -1.0000 3707641 1598859468.00 151.4822 60.0099 32.0000 1.9733 1.9747 399.8694 400.2243 0.0557 -1.0000 -1.0000 3707700 1598859468.10 151.4822 60.0099 32.0000 1.9770 1.9785 399.5889 399.9437 0.0557 -1.0000 -1.0000 3707761 1598859468.20 151.4822 60.0099 32.0000 1.9758 1.9772 399.4674 399.8217 0.0557 -1.0000 -1.0000 3707830 1598859468.30 151.4822 60.0099 32.0000 1.9740 1.9754 399.5708 399.9264 0.0558 -1.0000 -1.0000 3707900 1598859468.40 151.4822 60.0099 32.0000 1.9753 1.9767 399.8692 400.2251 0.0559 -1.0000 -1.0000 3707960 1598859468.50 151.5360 60.0099 32.0000 1.9757 1.9772 399.7860 400.1423 0.0559 -1.0000 -1.0000 3708100 1598859468.60 151.5360 60.0099 32.0000 1.9757 1.9771 399.5588 399.9140 0.0557 -1.0000 -1.0000 3708170 1598859468.70 151.5360 60.0099 32.0000 1.9760 1.9775 399.5474 399.9021 0.0557 -1.0000 -1.0000 3708230 1598859468.80 151.5529 60.0099 32.0000 1.9738 1.9752 399.6735 400.0291 0.0558 -1.0000 -1.0000 3708310 1598859468.90 151.3509 60.0099 32.0000 1.9749 1.9764 399.9476 400.3038 0.0559 -1.0000 -1.0000 3708370 1598859469.00 151.3509 60.0099 32.0000 1.9760 1.9775 399.8568 400.2125 0.0558 -1.0000 -1.0000 3708430 1598859469.10 151.3509 60.0099 32.0000 1.9769 1.9783 399.7244 400.0801 0.0559 -1.0000 -1.0000 3708500 1598859469.20 151.3509 60.0099 32.0000 1.9741 1.9756 399.7547 400.1104 0.0558 -1.0000 -1.0000 3708560 1598859469.30 151.3509 60.0099 32.0000 1.9733 1.9748 400.0159 400.3719 0.0558 -1.0000 -1.0000 3708640 1598859469.40 151.3509 60.0099 32.0000 1.9747 1.9761 400.0238 400.3795 0.0558 -1.0000 -1.0000 3708710 1598859469.50 151.3509 60.0099 32.0000 1.9733 1.9748 399.7535 400.1082 0.0557 -1.0000 -1.0000 3709140 1598859469.60 151.4580 60.0112 32.0000 1.9756 1.9770 399.4285 399.7831 0.0557 -1.0000 -1.0000 3709210 1598859469.70 151.7405 60.0146 32.0000 1.9754 1.9769 399.8038 400.1585 0.0556 -1.0000 -1.0000 3709280 1598859469.80 151.7405 60.0146 32.0000 1.9738 1.9753 400.0730 400.4272 0.0556 -1.0000 -1.0000 3709370 1598859469.90 151.7405 60.0146 32.0000 1.9767 1.9781 399.9544 400.3092 0.0556 -1.0000 -1.0000 3709440 1598859470.00 151.7405 60.0146 32.0000 1.9758 1.9773 399.4549 399.8096 0.0558 -1.0000 -1.0000 3709609 1598859470.10 151.7405 60.0146 32.0000 1.9761 1.9776 399.3547 399.7093 0.0557 -1.0000 -1.0000 3709679 1598859470.20 151.2999 60.0146 32.0000 1.9745 1.9760 399.6862 400.0419 0.0559 -1.0000 -1.0000 3709750 1598859470.30 151.2999 60.0146 32.0000 1.9739 1.9754 399.7907 400.1466 0.0559 -1.0000 -1.0000 3709809 1598859470.40 151.2999 60.0146 32.0000 1.9750 1.9764 399.7433 400.0998 0.0559 -1.0000 -1.0000 3709909 1598859470.50 151.2999 60.0146 32.0000 1.9745 1.9759 399.6299 399.9860 0.0559 -1.0000 -1.0000 3710149 1598859470.60 151.2999 60.0146 32.0000 1.9762 1.9777 399.6145 399.9691 0.0557 -1.0000 -1.0000 3710209 1598859470.70 151.2999 60.0146 32.0000 1.9754 1.9769 399.9959 400.3513 0.0558 -1.0000 -1.0000 3710279 1598859470.80 151.3049 60.0146 32.0000 1.9751 1.9765 400.0820 400.4374 0.0557 -1.0000 -1.0000 3710349 1598859470.90 151.5602 60.0146 32.0000 1.9743 1.9758 399.7560 400.1114 0.0558 -1.0000 -1.0000 3710409 1598859471.00 151.5602 60.0146 32.0000 1.9752 1.9767 399.4588 399.8140 0.0558 -1.0000 -1.0000 3710469 1598859471.10 151.5602 60.0146 32.0000 1.9745 1.9759 399.5556 399.9107 0.0557 -1.0000 -1.0000 3710549 1598859471.20 151.5602 60.0146 32.0000 1.9726 1.9740 399.9410 400.2953 0.0557 -1.0000 -1.0000 3710609 1598859471.30 151.5602 60.0146 32.0000 1.9752 1.9767 399.9058 400.2612 0.0557 -1.0000 -1.0000 3710679 1598859471.40 151.4041 60.0146 32.0000 1.9758 1.9773 399.4257 399.7810 0.0558 -1.0000 -1.0000 3710749 1598859471.50 151.4041 60.0146 32.0000 1.9765 1.9779 399.4785 399.8331 0.0557 -1.0000 -1.0000 3710809 1598859471.60 151.4041 60.0146 32.0000 1.9746 1.9760 399.7272 400.0817 0.0556 -1.0000 -1.0000 3711408 1598859471.70 151.4041 60.0146 32.0000 1.9737 1.9752 399.7456 400.1008 0.0557 -1.0000 -1.0000 3711478 1598859471.80 151.4041 60.0146 32.0000 1.9750 1.9765 399.5655 399.9208 0.0559 -1.0000 -1.0000 3711568 1598859471.90 151.4013 60.0146 32.0000 1.9760 1.9775 399.3884 399.7432 0.0556 -1.0000 -1.0000 3711668 1598859472.00 151.3936 60.0146 32.0000 1.9750 1.9764 399.5520 399.9058 0.0556 -1.0000 -1.0000 3711749 1598859472.10 151.3936 60.0146 32.0000 1.9742 1.9756 399.9295 400.2849 0.0557 -1.0000 -1.0000 3711838 1598859472.20 151.3936 60.0146 32.0000 1.9741 1.9755 400.0101 400.3659 0.0558 -1.0000 -1.0000 3711928 1598859472.30 151.3936 60.0146 32.0000 1.9763 1.9777 399.8696 400.2247 0.0557 -1.0000 -1.0000 3711988 1598859472.40 151.3936 60.0146 32.0000 1.9778 1.9793 399.8513 400.2078 0.0560 -1.0000 -1.0000 3712048 1598859472.50 151.4778 60.0146 32.0000 1.9779 1.9793 399.4383 399.7945 0.0559 -1.0000 -1.0000 3712128 1598859472.60 151.4778 60.0146 32.0000 1.9752 1.9766 399.5679 399.9241 0.0560 -1.0000 -1.0000 3712188 1598859472.70 151.4778 60.0146 32.0000 1.9735 1.9750 399.6999 400.0547 0.0557 -1.0000 -1.0000 3712248 1598859472.80 151.4778 60.0146 32.0000 1.9727 1.9741 399.8265 400.1815 0.0557 -1.0000 -1.0000 3712328 1598859472.90 151.4778 60.0146 32.0000 1.9755 1.9769 399.4469 399.8021 0.0559 -1.0000 -1.0000 3712388 1598859473.00 151.4778 60.0146 32.0000 1.9756 1.9771 399.6400 399.9957 0.0558 -1.0000 -1.0000 3712448 1598859473.10 151.4207 60.0146 32.0000 1.9749 1.9763 399.8356 400.1907 0.0557 -1.0000 -1.0000 3712528 1598859473.20 151.4207 60.0146 32.0000 1.9734 1.9749 399.8272 400.1818 0.0556 -1.0000 -1.0000 3712598 1598859473.30 151.4207 60.0146 32.0000 1.9767 1.9782 399.5961 399.9502 0.0556 -1.0000 -1.0000 3712678 1598859473.40 151.4207 60.0146 32.0000 1.9766 1.9780 399.4549 399.8098 0.0558 -1.0000 -1.0000 3712738 1598859473.50 151.4207 60.0146 32.0000 1.9766 1.9781 399.9358 400.2915 0.0558 -1.0000 -1.0000 3712798 1598859473.60 151.3751 60.0146 32.0000 1.9753 1.9767 399.9776 400.3333 0.0558 -1.0000 -1.0000 3712868 1598859473.70 151.3521 60.0146 32.0000 1.9767 1.9781 399.6156 399.9716 0.0558 -1.0000 -1.0000 3712938 1598859473.80 151.3521 60.0146 32.0000 1.9743 1.9757 399.2850 399.6401 0.0558 -1.0000 -1.0000 3712998 1598859473.90 151.3521 60.0146 32.0000 1.9725 1.9740 399.4516 399.8060 0.0557 -1.0000 -1.0000 3713068 1598859474.00 151.3521 60.0146 32.0000 1.9737 1.9751 399.6627 400.0179 0.0558 -1.0000 -1.0000 3713138 1598859474.10 151.3521 60.0146 32.0000 1.9745 1.9759 399.5812 399.9361 0.0557 -1.0000 -1.0000 3713198 1598859474.20 151.3521 60.0146 32.0000 1.9758 1.9773 399.3972 399.7531 0.0559 -1.0000 -1.0000 3713387 1598859474.30 151.3521 60.0146 32.0000 1.9760 1.9774 399.6686 400.0243 0.0559 -1.0000 -1.0000 3713447 1598859474.40 151.5533 60.0146 32.0000 1.9739 1.9754 399.8456 400.2017 0.0559 -1.0000 -1.0000 3713528 1598859474.50 151.5765 60.0146 32.0000 1.9739 1.9754 399.8571 400.2129 0.0558 -1.0000 -1.0000 3713597 1598859474.60 151.5765 60.0146 32.0000 1.9755 1.9769 399.7399 400.0955 0.0558 -1.0000 -1.0000 3713667 1598859474.70 151.5765 60.0146 32.0000 1.9758 1.9773 399.5002 399.8550 0.0557 -1.0000 -1.0000 3713907 1598859474.80 151.5765 60.0146 32.0000 1.9749 1.9764 399.6824 400.0373 0.0557 -1.0000 -1.0000 3713977 1598859474.90 151.5765 60.0146 32.0000 1.9744 1.9758 399.8217 400.1760 0.0556 -1.0000 -1.0000 3714037 1598859475.00 151.5264 60.0124 32.0000 1.9737 1.9751 399.7770 400.1319 0.0557 -1.0000 -1.0000 3714097 1598859475.10 151.5264 60.0124 32.0000 1.9756 1.9770 399.3871 399.7425 0.0558 -1.0000 -1.0000 3714177 1598859475.20 151.5264 60.0124 32.0000 1.9738 1.9752 399.6088 399.9640 0.0558 -1.0000 -1.0000 3714857 1598859475.30 151.5264 60.0124 32.0000 1.9745 1.9760 399.8306 400.1860 0.0557 -1.0000 -1.0000 3714937 1598859475.40 151.5264 60.0124 32.0000 1.9767 1.9781 399.9047 400.2594 0.0557 -1.0000 -1.0000 3714997 1598859475.50 151.5224 60.0124 32.0000 1.9773 1.9787 399.7239 400.0794 0.0558 -1.0000 -1.0000 3715057 1598859475.60 151.4199 60.0124 32.0000 1.9760 1.9774 399.2501 399.6023 0.0555 -1.0000 -1.0000 3715137 1598859475.70 151.4199 60.0124 32.0000 1.9755 1.9770 399.7981 400.1531 0.0558 -1.0000 -1.0000 3715196 1598859475.80 151.4199 60.0124 32.0000 1.9753 1.9767 399.8290 400.1843 0.0557 -1.0000 -1.0000 3715266 1598859475.90 151.4199 60.0124 32.0000 1.9760 1.9774 399.6354 399.9898 0.0556 -1.0000 -1.0000 3715337 1598859476.00 151.4199 60.0124 32.0000 1.9770 1.9784 399.5352 399.8899 0.0557 -1.0000 -1.0000 3715396 1598859476.10 151.4199 60.0124 32.0000 1.9761 1.9775 399.4684 399.8222 0.0556 -1.0000 -1.0000 3715456 1598859476.20 151.4199 60.0124 32.0000 1.9763 1.9778 399.8843 400.2405 0.0559 -1.0000 -1.0000 3715866 1598859476.30 151.4199 60.0124 32.0000 1.9754 1.9768 399.4885 399.8440 0.0558 -1.0000 -1.0000 3715926 1598859476.40 151.4199 60.0124 32.0000 1.9748 1.9762 399.4435 399.7987 0.0558 -1.0000 -1.0000 3715986 1598859476.50 151.4199 60.0124 32.0000 1.9731 1.9746 399.6537 400.0091 0.0558 -1.0000 -1.0000 3716066 1598859476.60 151.3346 60.0124 32.0000 1.9747 1.9761 400.0050 400.3614 0.0560 -1.0000 -1.0000 3716126 1598859476.70 151.3346 60.0124 32.0000 1.9738 1.9752 399.9721 400.3282 0.0559 -1.0000 -1.0000 3716196 1598859476.80 151.3346 60.0124 32.0000 1.9735 1.9750 399.7881 400.1440 0.0558 -1.0000 -1.0000 3716266 1598859476.90 151.3346 60.0124 32.0000 1.9762 1.9776 399.3544 399.7096 0.0558 -1.0000 -1.0000 3716326 1598859477.00 151.3346 60.0124 32.0000 1.9745 1.9759 399.6468 400.0011 0.0557 -1.0000 -1.0000 3716386 1598859477.10 151.3346 60.0124 32.0000 1.9735 1.9750 399.9066 400.2620 0.0557 -1.0000 -1.0000 3716466 1598859477.20 151.7599 60.0124 32.0000 1.9747 1.9762 400.0818 400.4368 0.0557 -1.0000 -1.0000 3716526 1598859477.30 151.7599 60.0124 32.0000 1.9765 1.9780 399.5050 399.8604 0.0558 -1.0000 -1.0000 3716606 1598859477.40 151.7599 60.0124 32.0000 1.9765 1.9779 399.6245 399.9796 0.0557 -1.0000 -1.0000 3716666 1598859477.50 151.7599 60.0124 32.0000 1.9737 1.9751 399.9212 400.2766 0.0558 -1.0000 -1.0000 3716726 1598859477.60 151.7599 60.0124 32.0000 1.9741 1.9756 399.8030 400.1580 0.0557 -1.0000 -1.0000 3716796 1598859477.70 151.7069 60.0124 32.0000 1.9752 1.9766 399.6281 399.9841 0.0560 -1.0000 -1.0000 3716876 1598859477.80 151.7069 60.0124 32.0000 1.9770 1.9784 399.3690 399.7241 0.0558 -1.0000 -1.0000 3716946 1598859477.90 151.7069 60.0124 32.0000 1.9756 1.9770 399.8139 400.1692 0.0557 -1.0000 -1.0000 3717016 1598859478.00 151.7069 60.0124 32.0000 1.9737 1.9751 399.9406 400.2956 0.0557 -1.0000 -1.0000 3717076 1598859478.10 151.7069 60.0124 32.0000 1.9782 1.9796 399.6513 400.0066 0.0558 -1.0000 -1.0000 3717146 1598859478.20 151.7069 60.0124 32.0000 1.9762 1.9776 399.5626 399.9180 0.0557 -1.0000 -1.0000 3717216 1598859478.30 151.7069 60.0124 32.0000 1.9746 1.9761 399.8876 400.2412 0.0555 -1.0000 -1.0000 3717666 1598859478.40 151.7069 60.0124 32.0000 1.9743 1.9757 399.6827 400.0368 0.0557 -1.0000 -1.0000 3717725 1598859478.50 151.7069 60.0124 32.0000 1.9742 1.9757 399.3463 399.7020 0.0559 -1.0000 -1.0000 3717795 1598859478.60 151.5633 60.0124 32.0000 1.9753 1.9768 399.5424 399.8981 0.0558 -1.0000 -1.0000 3717855 1598859478.70 151.5633 60.0124 32.0000 1.9754 1.9769 399.7315 400.0866 0.0557 -1.0000 -1.0000 3717925 1598859478.80 151.5633 60.0124 32.0000 1.9754 1.9768 399.9047 400.2596 0.0557 -1.0000 -1.0000 3718395 1598859478.90 151.5633 60.0124 32.0000 1.9754 1.9769 399.7792 400.1340 0.0557 -1.0000 -1.0000 3718455 1598859479.00 151.5633 60.0124 32.0000 1.9741 1.9755 399.4673 399.8222 0.0557 -1.0000 -1.0000 3718515 1598859479.10 151.5633 60.0124 32.0000 1.9760 1.9774 399.6291 399.9833 0.0556 -1.0000 -1.0000 3718595 1598859479.20 151.5633 60.0124 32.0000 1.9742 1.9757 399.9181 400.2735 0.0558 -1.0000 -1.0000 3718655 1598859479.30 151.5633 60.0124 32.0000 1.9750 1.9764 399.8724 400.2282 0.0558 -1.0000 -1.0000 3718725 1598859479.40 151.5633 60.0124 32.0000 1.9752 1.9767 399.8164 400.1715 0.0558 -1.0000 -1.0000 3718795 1598859479.50 151.5565 60.0124 32.0000 1.9748 1.9763 399.9148 400.2702 0.0558 -1.0000 -1.0000 3718855 1598859479.60 151.5160 60.0123 32.0000 1.9744 1.9759 399.8909 400.2464 0.0558 -1.0000 -1.0000 3718925 1598859479.70 151.3724 60.0094 32.0000 1.9723 1.9738 399.8743 400.2298 0.0558 -1.0000 -1.0000 3718995 1598859479.80 151.3724 60.0094 32.0000 1.9743 1.9758 399.5226 399.8783 0.0559 -1.0000 -1.0000 3719714 1598859479.90 151.3724 60.0094 32.0000 1.9744 1.9758 399.3436 399.6985 0.0557 -1.0000 -1.0000 3719894 1598859480.00 151.3724 60.0094 32.0000 1.9740 1.9754 399.5676 399.9209 0.0555 -1.0000 -1.0000 3719954 1598859480.10 151.3724 60.0094 32.0000 1.9754 1.9769 399.8972 400.2517 0.0557 -1.0000 -1.0000 3720024 1598859480.20 151.3724 60.0094 32.0000 1.9756 1.9770 399.7289 400.0847 0.0558 -1.0000 -1.0000 3720094 1598859480.30 151.2585 60.0094 32.0000 1.9752 1.9767 399.5275 399.8818 0.0556 -1.0000 -1.0000 3720154 1598859480.40 151.2503 60.0094 32.0000 1.9756 1.9771 399.5338 399.8875 0.0556 -1.0000 -1.0000 3720224 1598859480.50 151.2503 60.0094 32.0000 1.9745 1.9760 399.9490 400.3041 0.0557 -1.0000 -1.0000 3720294 1598859480.60 151.2503 60.0094 32.0000 1.9737 1.9751 399.6443 399.9995 0.0558 -1.0000 -1.0000 3720354 1598859480.70 151.2503 60.0094 32.0000 1.9760 1.9775 399.4553 399.8109 0.0558 -1.0000 -1.0000 3720414 1598859480.80 151.2503 60.0094 32.0000 1.9748 1.9763 399.3770 399.7314 0.0556 -1.0000 -1.0000 3720494 1598859480.90 151.2503 60.0094 32.0000 1.9746 1.9761 399.6830 400.0372 0.0556 -1.0000 -1.0000 3720554 1598859481.00 151.2503 60.0094 32.0000 1.9727 1.9741 400.0026 400.3584 0.0558 -1.0000 -1.0000 3720614 1598859481.10 151.2503 60.0094 32.0000 1.9749 1.9763 399.8340 400.1899 0.0558 -1.0000 -1.0000 3720694 1598859481.20 151.2503 60.0094 32.0000 1.9762 1.9777 399.5977 399.9529 0.0558 -1.0000 -1.0000 3720754 1598859481.30 151.2503 60.0094 32.0000 1.9764 1.9778 399.5834 399.9389 0.0558 -1.0000 -1.0000 3720824 1598859481.40 151.2983 60.0094 32.0000 1.9742 1.9756 399.8375 400.1925 0.0557 -1.0000 -1.0000 3720894 1598859481.50 151.3058 60.0094 32.0000 1.9734 1.9749 399.9150 400.2711 0.0559 -1.0000 -1.0000 3720954 1598859481.60 151.3058 60.0094 32.0000 1.9725 1.9740 399.8075 400.1629 0.0558 -1.0000 -1.0000 3721024 1598859481.70 151.3058 60.0094 32.0000 1.9743 1.9758 399.4771 399.8322 0.0558 -1.0000 -1.0000 3721094 1598859481.80 151.3058 60.0094 32.0000 1.9758 1.9773 399.5256 399.8806 0.0557 -1.0000 -1.0000 3721154 1598859481.90 151.3058 60.0094 32.0000 1.9738 1.9752 399.7853 400.1400 0.0557 -1.0000 -1.0000 3721224 1598859482.00 151.6204 60.0094 32.0000 1.9755 1.9769 400.0356 400.3902 0.0556 -1.0000 -1.0000 3721284 1598859482.10 151.6204 60.0094 32.0000 1.9763 1.9777 399.7326 400.0878 0.0557 -1.0000 -1.0000 3721354 1598859482.20 151.6204 60.0094 32.0000 1.9766 1.9780 399.4654 399.8200 0.0557 -1.0000 -1.0000 3721424 1598859482.30 151.6204 60.0094 32.0000 1.9773 1.9787 399.5976 399.9518 0.0556 -1.0000 -1.0000 3721483 1598859482.40 151.6204 60.0094 32.0000 1.9754 1.9769 399.9650 400.3197 0.0557 -1.0000 -1.0000 3722333 1598859482.50 151.3802 60.0094 32.0000 1.9744 1.9759 399.5047 399.8587 0.0556 -1.0000 -1.0000 3722403 1598859482.60 151.3802 60.0094 32.0000 1.9748 1.9762 399.5278 399.8830 0.0558 -1.0000 -1.0000 3722473 1598859482.70 151.3802 60.0094 32.0000 1.9763 1.9778 399.4925 399.8481 0.0559 -1.0000 -1.0000 3722533 1598859482.80 151.3802 60.0094 32.0000 1.9754 1.9769 399.8540 400.2103 0.0559 -1.0000 -1.0000 3722603 1598859482.90 151.3802 60.0094 32.0000 1.9754 1.9768 399.7232 400.0802 0.0560 -1.0000 -1.0000 3722673 1598859483.00 151.3802 60.0094 32.0000 1.9756 1.9770 399.5837 399.9396 0.0559 -1.0000 -1.0000 3722733 1598859483.10 151.4317 60.0094 32.0000 1.9759 1.9774 399.5438 399.8990 0.0557 -1.0000 -1.0000 3722803 1598859483.20 151.6467 60.0094 32.0000 1.9754 1.9768 399.7738 400.1289 0.0558 -1.0000 -1.0000 3722863 1598859483.30 151.6467 60.0094 32.0000 1.9742 1.9757 399.9744 400.3296 0.0557 -1.0000 -1.0000 3722943 1598859483.40 151.6467 60.0094 32.0000 1.9747 1.9761 399.9873 400.3431 0.0558 -1.0000 -1.0000 3723003 1598859483.50 151.6467 60.0094 32.0000 1.9756 1.9771 399.9560 400.3116 0.0558 -1.0000 -1.0000 3723063 1598859483.60 151.6467 60.0094 32.0000 1.9755 1.9769 399.5384 399.8935 0.0558 -1.0000 -1.0000 3723143 1598859483.70 151.5176 60.0094 32.0000 1.9754 1.9768 399.7335 400.0889 0.0559 -1.0000 -1.0000 3723202 1598859483.80 151.5176 60.0094 32.0000 1.9745 1.9759 400.0019 400.3582 0.0558 -1.0000 -1.0000 3723263 1598859483.90 151.5176 60.0094 32.0000 1.9758 1.9772 399.5383 399.8925 0.0556 -1.0000 -1.0000 3723342 1598859484.00 151.5176 60.0094 32.0000 1.9764 1.9778 399.6505 400.0055 0.0557 -1.0000 -1.0000 3723402 1598859484.10 151.5176 60.0094 32.0000 1.9729 1.9744 400.0407 400.3958 0.0557 -1.0000 -1.0000 3723462 1598859484.20 151.4926 60.0094 32.0000 1.9745 1.9759 399.6998 400.0553 0.0559 -1.0000 -1.0000 3723532 1598859484.30 151.4926 60.0094 32.0000 1.9757 1.9772 399.4420 399.7971 0.0557 -1.0000 -1.0000 3723602 1598859484.40 151.4926 60.0094 32.0000 1.9756 1.9771 399.7724 400.1274 0.0557 -1.0000 -1.0000 3723662 1598859484.50 151.4926 60.0094 32.0000 1.9735 1.9749 399.9446 400.2989 0.0556 -1.0000 -1.0000 3723732 1598859484.60 151.4926 60.0094 32.0000 1.9737 1.9751 399.8241 400.1795 0.0558 -1.0000 -1.0000 3723802 1598859484.70 151.4925 60.0094 32.0000 1.9777 1.9791 399.5569 399.9119 0.0557 -1.0000 -1.0000 3723862 1598859484.80 151.4911 60.0102 32.0000 1.9759 1.9774 399.4733 399.8284 0.0558 -1.0000 -1.0000 3723952 1598859484.90 151.4911 60.0102 32.0000 1.9759 1.9774 399.7210 400.0767 0.0558 -1.0000 -1.0000 3724162 1598859485.00 151.4911 60.0102 32.0000 1.9746 1.9760 399.7051 400.0601 0.0557 -1.0000 -1.0000 3724222 1598859485.10 151.4911 60.0102 32.0000 1.9754 1.9768 399.5035 399.8578 0.0556 -1.0000 -1.0000 3724292 1598859485.20 151.4911 60.0102 32.0000 1.9757 1.9772 399.2615 399.6155 0.0556 -1.0000 -1.0000 3724352 1598859485.30 151.5888 60.0102 32.0000 1.9749 1.9763 399.7116 400.0670 0.0559 -1.0000 -1.0000 3724432 1598859485.40 151.6222 60.0102 32.0000 1.9760 1.9774 399.8803 400.2365 0.0558 -1.0000 -1.0000 3725162 1598859485.50 151.6222 60.0102 32.0000 1.9764 1.9779 399.5386 399.8936 0.0557 -1.0000 -1.0000 3725222 1598859485.60 151.6222 60.0102 32.0000 1.9746 1.9760 399.7314 400.0862 0.0557 -1.0000 -1.0000 3725291 1598859485.70 151.6222 60.0102 32.0000 1.9739 1.9753 399.9273 400.2818 0.0556 -1.0000 -1.0000 3725361 1598859485.80 151.6222 60.0102 32.0000 1.9753 1.9768 399.6370 399.9924 0.0558 -1.0000 -1.0000 3725422 1598859485.90 151.2989 60.0102 32.0000 1.9761 1.9776 399.4095 399.7654 0.0560 -1.0000 -1.0000 3725611 1598859486.00 151.2989 60.0102 32.0000 1.9753 1.9768 399.5123 399.8665 0.0557 -1.0000 -1.0000 3725671 1598859486.10 151.2989 60.0102 32.0000 1.9738 1.9752 399.6159 399.9712 0.0558 -1.0000 -1.0000 3725741 1598859486.20 151.2989 60.0102 32.0000 1.9739 1.9753 399.7808 400.1353 0.0555 -1.0000 -1.0000 3725811 1598859486.30 151.2989 60.0102 32.0000 1.9755 1.9770 399.5831 399.9390 0.0558 -1.0000 -1.0000 3725881 1598859486.40 151.5629 60.0102 32.0000 1.9763 1.9777 399.4254 399.7804 0.0558 -1.0000 -1.0000 3726111 1598859486.50 151.5629 60.0102 32.0000 1.9761 1.9776 399.6558 400.0108 0.0557 -1.0000 -1.0000 3726181 1598859486.60 151.5629 60.0102 32.0000 1.9744 1.9758 400.0007 400.3581 0.0560 -1.0000 -1.0000 3726251 1598859486.70 151.5629 60.0102 32.0000 1.9751 1.9765 399.7266 400.0828 0.0558 -1.0000 -1.0000 3726311 1598859486.80 151.5629 60.0102 32.0000 1.9756 1.9771 399.6065 399.9626 0.0559 -1.0000 -1.0000 3726381 1598859486.90 151.5447 60.0102 32.0000 1.9759 1.9774 399.4144 399.7684 0.0557 -1.0000 -1.0000 3726441 1598859487.00 151.3670 60.0102 32.0000 1.9751 1.9765 399.7034 400.0580 0.0556 -1.0000 -1.0000 3727261 1598859487.10 151.3670 60.0102 32.0000 1.9730 1.9744 399.6851 400.0405 0.0557 -1.0000 -1.0000 3727331 1598859487.20 151.3670 60.0102 32.0000 1.9729 1.9744 399.7658 400.1202 0.0557 -1.0000 -1.0000 3727400 1598859487.30 151.5540 60.0102 32.0000 1.9761 1.9776 399.3726 399.7275 0.0557 -1.0000 -1.0000 3727470 1598859487.40 151.5540 60.0102 32.0000 1.9764 1.9778 399.4752 399.8292 0.0556 -1.0000 -1.0000 3727531 1598859487.50 151.5540 60.0102 32.0000 1.9750 1.9764 399.9145 400.2693 0.0557 -1.0000 -1.0000 3727600 1598859487.60 151.5540 60.0102 32.0000 1.9741 1.9755 399.9127 400.2680 0.0557 -1.0000 -1.0000 3727670 1598859487.70 151.5540 60.0102 32.0000 1.9760 1.9775 399.7985 400.1548 0.0559 -1.0000 -1.0000 3727730 1598859487.80 151.5540 60.0102 32.0000 1.9769 1.9784 399.5392 399.8947 0.0558 -1.0000 -1.0000 3727790 1598859487.90 151.5540 60.0102 32.0000 1.9752 1.9767 399.4175 399.7735 0.0559 -1.0000 -1.0000 3727870 1598859488.00 151.5749 60.0102 32.0000 1.9735 1.9749 399.8503 400.2044 0.0556 -1.0000 -1.0000 3727930 1598859488.10 151.6547 60.0102 32.0000 1.9736 1.9750 399.9423 400.2976 0.0557 -1.0000 -1.0000 3727990 1598859488.20 151.6547 60.0102 32.0000 1.9759 1.9774 399.7551 400.1096 0.0557 -1.0000 -1.0000 3728060 1598859488.30 151.6547 60.0102 32.0000 1.9762 1.9776 399.6873 400.0428 0.0557 -1.0000 -1.0000 3728130 1598859488.40 151.6547 60.0102 32.0000 1.9739 1.9754 399.8740 400.2296 0.0559 -1.0000 -1.0000 3728200 1598859488.50 151.6547 60.0102 32.0000 1.9741 1.9755 399.8921 400.2479 0.0558 -1.0000 -1.0000 3728270 1598859488.60 151.5321 60.0102 32.0000 1.9759 1.9774 399.4245 399.7801 0.0558 -1.0000 -1.0000 3728340 1598859488.70 151.4362 60.0102 32.0000 1.9773 1.9787 399.5793 399.9339 0.0557 -1.0000 -1.0000 3728400 1598859488.80 151.4362 60.0102 32.0000 1.9748 1.9763 399.8054 400.1611 0.0558 -1.0000 -1.0000 3728480 1598859488.90 151.4362 60.0102 32.0000 1.9737 1.9752 399.9463 400.3021 0.0558 -1.0000 -1.0000 3728540 1598859489.00 151.4362 60.0102 32.0000 1.9750 1.9765 399.8082 400.1624 0.0555 -1.0000 -1.0000 3728630 1598859489.10 151.4362 60.0102 32.0000 1.9748 1.9762 399.5223 399.8780 0.0557 -1.0000 -1.0000 3728710 1598859489.20 151.4362 60.0102 32.0000 1.9768 1.9782 399.5434 399.8970 0.0557 -1.0000 -1.0000 3728770 1598859489.30 151.5651 60.0102 32.0000 1.9755 1.9769 399.8440 400.1992 0.0557 -1.0000 -1.0000 3728840 1598859489.40 151.5651 60.0102 32.0000 1.9734 1.9748 399.9097 400.2648 0.0557 -1.0000 -1.0000 3728900 1598859489.50 151.5651 60.0102 32.0000 1.9755 1.9769 399.5784 399.9330 0.0557 -1.0000 -1.0000 3729130 1598859489.60 151.5651 60.0102 32.0000 1.9750 1.9764 399.4312 399.7858 0.0557 -1.0000 -1.0000 3729199 1598859489.70 151.5651 60.0102 32.0000 1.9773 1.9788 399.5310 399.8860 0.0557 -1.0000 -1.0000 3729269 1598859489.80 151.4125 60.0086 32.0000 1.9733 1.9747 399.9467 400.3014 0.0556 -1.0000 -1.0000 3729330 1598859489.90 151.3604 60.0081 32.0000 1.9749 1.9764 399.8330 400.1872 0.0556 -1.0000 -1.0000 3729430 1598859490.00 151.3604 60.0081 32.0000 1.9772 1.9786 399.6675 400.0227 0.0558 -1.0000 -1.0000 3729649 1598859490.10 151.3604 60.0081 32.0000 1.9773 1.9788 399.4791 399.8341 0.0558 -1.0000 -1.0000 3729719 1598859490.20 151.3604 60.0081 32.0000 1.9757 1.9772 399.7072 400.0616 0.0557 -1.0000 -1.0000 3729789 1598859490.30 151.3604 60.0081 32.0000 1.9741 1.9755 399.8567 400.2123 0.0558 -1.0000 -1.0000 3729849 1598859490.40 151.3604 60.0081 32.0000 1.9757 1.9772 399.9056 400.2609 0.0557 -1.0000 -1.0000 3729919 1598859490.50 151.3604 60.0081 32.0000 1.9759 1.9774 399.9054 400.2601 0.0557 -1.0000 -1.0000 3730159 1598859490.60 151.5121 60.0081 32.0000 1.9763 1.9778 399.6562 400.0108 0.0556 -1.0000 -1.0000 3730219 1598859490.70 151.7052 60.0081 32.0000 1.9747 1.9762 399.9349 400.2904 0.0558 -1.0000 -1.0000 3730279 1598859490.80 151.7052 60.0081 32.0000 1.9738 1.9753 399.8769 400.2316 0.0557 -1.0000 -1.0000 3730349 1598859490.90 151.7052 60.0081 32.0000 1.9758 1.9773 399.6899 400.0450 0.0557 -1.0000 -1.0000 3730419 1598859491.00 151.3411 60.0081 32.0000 1.9749 1.9764 399.3482 399.7022 0.0556 -1.0000 -1.0000 3730479 1598859491.10 151.2273 60.0081 32.0000 1.9755 1.9769 399.5790 399.9334 0.0557 -1.0000 -1.0000 3730549 1598859491.20 151.2273 60.0081 32.0000 1.9744 1.9758 399.9232 400.2777 0.0556 -1.0000 -1.0000 3730629 1598859491.30 151.2273 60.0081 32.0000 1.9747 1.9761 399.7825 400.1385 0.0559 -1.0000 -1.0000 3730749 1598859491.40 151.2273 60.0081 32.0000 1.9753 1.9768 399.5963 399.9513 0.0557 -1.0000 -1.0000 3730809 1598859491.50 151.2273 60.0081 32.0000 1.9749 1.9763 399.3930 399.7480 0.0558 -1.0000 -1.0000 3730869 1598859491.60 151.5615 60.0081 32.0000 1.9754 1.9768 399.5557 399.9105 0.0557 -1.0000 -1.0000 3731069 1598859491.70 151.5615 60.0081 32.0000 1.9749 1.9763 399.8874 400.2426 0.0557 -1.0000 -1.0000 3731129 1598859491.80 151.5615 60.0081 32.0000 1.9752 1.9766 399.7749 400.1301 0.0558 -1.0000 -1.0000 3731198 1598859491.90 151.5615 60.0081 32.0000 1.9759 1.9774 399.5736 399.9285 0.0558 -1.0000 -1.0000 3731268 1598859492.00 151.5615 60.0081 32.0000 1.9736 1.9750 399.7292 400.0840 0.0556 -1.0000 -1.0000 3731338 1598859492.10 151.5615 60.0081 32.0000 1.9730 1.9744 399.8760 400.2314 0.0558 -1.0000 -1.0000 3731398 1598859492.20 151.4062 60.0081 32.0000 1.9747 1.9761 399.8749 400.2304 0.0558 -1.0000 -1.0000 3731468 1598859492.30 151.3842 60.0081 32.0000 1.9759 1.9773 399.6093 399.9653 0.0559 -1.0000 -1.0000 3731528 1598859492.40 151.3842 60.0081 32.0000 1.9759 1.9774 399.5645 399.9199 0.0558 -1.0000 -1.0000 3731598 1598859492.50 151.3842 60.0081 32.0000 1.9755 1.9769 399.6154 399.9708 0.0557 -1.0000 -1.0000 3731668 1598859492.60 151.3842 60.0081 32.0000 1.9743 1.9757 399.7983 400.1527 0.0556 -1.0000 -1.0000 3731948 1598859492.70 151.3842 60.0081 32.0000 1.9748 1.9762 399.9227 400.2783 0.0559 -1.0000 -1.0000 3732008 1598859492.80 151.7011 60.0081 32.0000 1.9769 1.9784 399.4325 399.7881 0.0558 -1.0000 -1.0000 3732078 1598859492.90 151.7011 60.0081 32.0000 1.9759 1.9773 399.4546 399.8102 0.0559 -1.0000 -1.0000 3732148 1598859493.00 151.7011 60.0081 32.0000 1.9727 1.9742 399.7473 400.1030 0.0558 -1.0000 -1.0000 3732208 1598859493.10 151.7011 60.0081 32.0000 1.9745 1.9760 399.8798 400.2356 0.0559 -1.0000 -1.0000 3732648 1598859493.20 151.7011 60.0081 32.0000 1.9770 1.9785 399.4755 399.8297 0.0556 -1.0000 -1.0000 3732708 1598859493.30 151.6285 60.0081 32.0000 1.9756 1.9770 399.4494 399.8035 0.0557 -1.0000 -1.0000 3732778 1598859493.40 151.4416 60.0081 32.0000 1.9753 1.9767 399.6024 399.9569 0.0556 -1.0000 -1.0000 3732848 1598859493.50 151.4416 60.0081 32.0000 1.9742 1.9756 399.8734 400.2295 0.0559 -1.0000 -1.0000 3732907 1598859493.60 151.4416 60.0081 32.0000 1.9739 1.9754 399.9236 400.2784 0.0556 -1.0000 -1.0000 3733128 1598859493.70 151.4416 60.0081 32.0000 1.9759 1.9773 399.7142 400.0685 0.0556 -1.0000 -1.0000 3733197 1598859493.80 151.4416 60.0081 32.0000 1.9761 1.9776 399.5634 399.9180 0.0557 -1.0000 -1.0000 3733257 1598859493.90 151.4416 60.0081 32.0000 1.9737 1.9752 399.8795 400.2348 0.0557 -1.0000 -1.0000 3733327 1598859494.00 151.4390 60.0081 32.0000 1.9755 1.9769 400.0986 400.4540 0.0557 -1.0000 -1.0000 3733387 1598859494.10 151.5464 60.0081 32.0000 1.9742 1.9757 399.8061 400.1606 0.0556 -1.0000 -1.0000 3733627 1598859494.20 151.5464 60.0081 32.0000 1.9773 1.9788 399.3394 399.6928 0.0555 -1.0000 -1.0000 3733707 1598859494.30 151.5464 60.0081 32.0000 1.9753 1.9768 399.5110 399.8651 0.0556 -1.0000 -1.0000 3733767 1598859494.40 151.5464 60.0081 32.0000 1.9748 1.9762 399.7208 400.0752 0.0556 -1.0000 -1.0000 3733837 1598859494.50 151.5475 60.0081 32.0000 1.9743 1.9758 399.8647 400.2195 0.0557 -1.0000 -1.0000 3733907 1598859494.60 151.5579 60.0081 32.0000 1.9724 1.9739 399.8977 400.2524 0.0557 -1.0000 -1.0000 3733977 1598859494.70 151.5579 60.0081 32.0000 1.9745 1.9759 399.7269 400.0819 0.0558 -1.0000 -1.0000 3734217 1598859494.80 151.5579 60.0081 32.0000 1.9753 1.9767 399.5895 399.9430 0.0556 -1.0000 -1.0000 3734297 1598859494.90 151.5579 60.0081 32.0000 1.9762 1.9776 399.5791 399.9355 0.0560 -1.0000 -1.0000 3734357 1598859495.00 151.5579 60.0081 32.0000 1.9756 1.9770 399.9609 400.3169 0.0558 -1.0000 -1.0000 3734417 1598859495.10 151.5193 60.0077 32.0000 1.9766 1.9780 399.6960 400.0511 0.0558 -1.0000 -1.0000 3734487 1598859495.20 151.5193 60.0077 32.0000 1.9765 1.9779 399.6268 399.9822 0.0558 -1.0000 -1.0000 3735146 1598859495.30 151.5193 60.0077 32.0000 1.9750 1.9765 399.6590 400.0145 0.0558 -1.0000 -1.0000 3735216 1598859495.40 151.5193 60.0077 32.0000 1.9750 1.9764 399.9026 400.2576 0.0557 -1.0000 -1.0000 3735286 1598859495.50 151.5193 60.0077 32.0000 1.9730 1.9744 399.8511 400.2061 0.0558 -1.0000 -1.0000 3735356 1598859495.60 151.5573 60.0077 32.0000 1.9743 1.9757 399.7927 400.1475 0.0557 -1.0000 -1.0000 3735426 1598859495.70 151.7185 60.0077 32.0000 1.9759 1.9773 399.6114 399.9658 0.0556 -1.0000 -1.0000 3735496 1598859495.80 151.7185 60.0077 32.0000 1.9757 1.9771 399.4465 399.8006 0.0557 -1.0000 -1.0000 3735556 1598859495.90 151.7185 60.0077 32.0000 1.9750 1.9764 399.4916 399.8454 0.0556 -1.0000 -1.0000 3735626 1598859496.00 151.7185 60.0077 32.0000 1.9746 1.9760 399.8120 400.1672 0.0557 -1.0000 -1.0000 3735686 1598859496.10 151.7185 60.0077 32.0000 1.9753 1.9768 399.7397 400.0941 0.0556 -1.0000 -1.0000 3735756 1598859496.20 151.6357 60.0077 32.0000 1.9750 1.9765 399.6792 400.0346 0.0557 -1.0000 -1.0000 3735936 1598859496.30 151.3777 60.0077 32.0000 1.9754 1.9769 399.3660 399.7200 0.0556 -1.0000 -1.0000 3736006 1598859496.40 151.3777 60.0077 32.0000 1.9752 1.9766 399.6723 400.0271 0.0557 -1.0000 -1.0000 3736066 1598859496.50 151.3777 60.0077 32.0000 1.9741 1.9755 399.8963 400.2511 0.0557 -1.0000 -1.0000 3736146 1598859496.60 151.3777 60.0077 32.0000 1.9740 1.9754 399.8605 400.2159 0.0557 -1.0000 -1.0000 3736216 1598859496.70 151.3777 60.0077 32.0000 1.9767 1.9781 399.4486 399.8035 0.0558 -1.0000 -1.0000 3736286 1598859496.80 151.2703 60.0077 32.0000 1.9764 1.9779 399.6463 400.0024 0.0558 -1.0000 -1.0000 3736376 1598859496.90 151.2703 60.0077 32.0000 1.9751 1.9766 399.9127 400.2680 0.0558 -1.0000 -1.0000 3736436 1598859497.00 151.2703 60.0077 32.0000 1.9747 1.9762 399.8431 400.1987 0.0558 -1.0000 -1.0000 3736506 1598859497.10 151.2703 60.0077 32.0000 1.9750 1.9764 399.6686 400.0239 0.0558 -1.0000 -1.0000 3736576 1598859497.20 151.2703 60.0077 32.0000 1.9754 1.9768 399.5344 399.8894 0.0557 -1.0000 -1.0000 3736636 1598859497.30 151.2703 60.0077 32.0000 1.9734 1.9748 399.7630 400.1181 0.0557 -1.0000 -1.0000 3736705 1598859497.40 151.2703 60.0077 32.0000 1.9721 1.9736 399.7713 400.1269 0.0559 -1.0000 -1.0000 3736775 1598859497.50 151.2703 60.0077 32.0000 1.9749 1.9763 399.7211 400.0757 0.0556 -1.0000 -1.0000 3736835 1598859497.60 151.2703 60.0077 32.0000 1.9756 1.9771 399.3567 399.7120 0.0558 -1.0000 -1.0000 3736905 1598859497.70 151.2703 60.0077 32.0000 1.9751 1.9765 399.4035 399.7587 0.0558 -1.0000 -1.0000 3737655 1598859497.80 151.2703 60.0077 32.0000 1.9747 1.9761 399.7097 400.0654 0.0559 -1.0000 -1.0000 3737725 1598859497.90 151.3317 60.0077 32.0000 1.9738 1.9752 399.9292 400.2859 0.0559 -1.0000 -1.0000 3737795 1598859498.00 151.3726 60.0077 32.0000 1.9743 1.9757 399.8817 400.2371 0.0557 -1.0000 -1.0000 3737865 1598859498.10 151.3726 60.0077 32.0000 1.9747 1.9762 399.7159 400.0718 0.0557 -1.0000 -1.0000 3737925 1598859498.20 151.3726 60.0077 32.0000 1.9763 1.9777 399.7200 400.0745 0.0558 -1.0000 -1.0000 3737995 1598859498.30 151.3726 60.0077 32.0000 1.9748 1.9763 399.9576 400.3125 0.0556 -1.0000 -1.0000 3738055 1598859498.40 151.3726 60.0077 32.0000 1.9751 1.9766 400.0528 400.4082 0.0557 -1.0000 -1.0000 3738125 1598859498.50 151.3656 60.0077 32.0000 1.9757 1.9771 399.8488 400.2037 0.0557 -1.0000 -1.0000 3738195 1598859498.60 151.3656 60.0077 32.0000 1.9753 1.9767 399.5197 399.8747 0.0557 -1.0000 -1.0000 3738375 1598859498.70 151.3656 60.0077 32.0000 1.9728 1.9743 399.7575 400.1120 0.0556 -1.0000 -1.0000 3738435 1598859498.80 151.3656 60.0077 32.0000 1.9767 1.9781 399.9047 400.2599 0.0558 -1.0000 -1.0000 3738515 1598859498.90 151.3656 60.0077 32.0000 1.9766 1.9781 399.8080 400.1637 0.0558 -1.0000 -1.0000 3738575 1598859499.00 151.4436 60.0096 32.0000 1.9753 1.9768 399.3340 399.6889 0.0557 -1.0000 -1.0000 3738635 1598859499.10 151.5644 60.0124 32.0000 1.9760 1.9774 399.4318 399.7863 0.0557 -1.0000 -1.0000 3738714 1598859499.20 151.5644 60.0124 32.0000 1.9748 1.9762 399.7544 400.1089 0.0557 -1.0000 -1.0000 3738774 1598859499.30 151.5644 60.0124 32.0000 1.9741 1.9755 399.6699 400.0251 0.0557 -1.0000 -1.0000 3738884 1598859499.40 151.5644 60.0124 32.0000 1.9769 1.9783 399.4168 399.7707 0.0555 -1.0000 -1.0000 3738954 1598859499.50 151.5644 60.0124 32.0000 1.9759 1.9773 399.6103 399.9650 0.0558 -1.0000 -1.0000 3739014 1598859499.60 151.5644 60.0124 32.0000 1.9747 1.9761 399.7725 400.1285 0.0558 -1.0000 -1.0000 3739094 1598859499.70 151.5644 60.0124 32.0000 1.9737 1.9751 399.8113 400.1671 0.0558 -1.0000 -1.0000 3739154 1598859499.80 151.5644 60.0124 32.0000 1.9758 1.9772 399.5022 399.8570 0.0557 -1.0000 -1.0000 3739374 1598859499.90 151.5644 60.0124 32.0000 1.9767 1.9782 399.4605 399.8150 0.0557 -1.0000 -1.0000 3739454 1598859500.00 151.5644 60.0124 32.0000 1.9754 1.9768 399.5875 399.9416 0.0556 -1.0000 -1.0000 3739514 1598859500.10 151.5644 60.0124 32.0000 1.9739 1.9754 399.8962 400.2513 0.0557 -1.0000 -1.0000 3739574 1598859500.20 151.5644 60.0124 32.0000 1.9736 1.9751 399.8337 400.1889 0.0558 -1.0000 -1.0000 3739654 1598859500.30 151.5644 60.0124 32.0000 1.9749 1.9763 399.8100 400.1654 0.0557 -1.0000 -1.0000 3739884 1598859500.40 151.7281 60.0124 32.0000 1.9768 1.9782 399.5974 399.9522 0.0557 -1.0000 -1.0000 3739944 1598859500.50 151.7320 60.0124 32.0000 1.9752 1.9766 400.0156 400.3709 0.0558 -1.0000 -1.0000 3740014 1598859500.60 151.7320 60.0124 32.0000 1.9741 1.9756 400.0435 400.4001 0.0559 -1.0000 -1.0000 3740074 1598859500.70 151.7320 60.0124 32.0000 1.9759 1.9774 399.8961 400.2513 0.0558 -1.0000 -1.0000 3740144 1598859500.80 151.7320 60.0124 32.0000 1.9774 1.9788 399.5069 399.8615 0.0556 -1.0000 -1.0000 3740384 1598859500.90 151.7320 60.0124 32.0000 1.9745 1.9760 399.6110 399.9664 0.0558 -1.0000 -1.0000 3740444 1598859501.00 151.5098 60.0124 32.0000 1.9735 1.9749 399.7997 400.1557 0.0559 -1.0000 -1.0000 3740514 1598859501.10 151.5098 60.0124 32.0000 1.9721 1.9736 399.9151 400.2708 0.0558 -1.0000 -1.0000 3740593 1598859501.20 151.5098 60.0124 32.0000 1.9757 1.9772 399.5552 399.9106 0.0558 -1.0000 -1.0000 3740693 1598859501.30 151.5098 60.0124 32.0000 1.9764 1.9779 399.4683 399.8230 0.0557 -1.0000 -1.0000 3740883 1598859501.40 151.5098 60.0124 32.0000 1.9763 1.9778 399.5376 399.8930 0.0558 -1.0000 -1.0000 3740953 1598859501.50 151.5098 60.0124 32.0000 1.9752 1.9767 399.8916 400.2468 0.0558 -1.0000 -1.0000 3741013 1598859501.60 151.7773 60.0124 32.0000 1.9776 1.9791 399.5975 399.9526 0.0557 -1.0000 -1.0000 3741083 1598859501.70 151.8093 60.0124 32.0000 1.9778 1.9792 399.5073 399.8621 0.0557 -1.0000 -1.0000 3741153 1598859501.80 151.8093 60.0124 32.0000 1.9759 1.9773 399.7046 400.0596 0.0557 -1.0000 -1.0000 3741383 1598859501.90 151.8093 60.0124 32.0000 1.9756 1.9771 399.7695 400.1241 0.0557 -1.0000 -1.0000 3741453 1598859502.00 151.8093 60.0124 32.0000 1.9779 1.9793 399.7575 400.1124 0.0557 -1.0000 -1.0000 3741523 1598859502.10 151.8093 60.0124 32.0000 1.9766 1.9781 399.4397 399.7944 0.0557 -1.0000 -1.0000 3741583 1598859502.20 151.3185 60.0124 32.0000 1.9746 1.9761 399.8658 400.2200 0.0555 -1.0000 -1.0000 3741653 1598859502.30 151.3185 60.0124 32.0000 1.9727 1.9742 399.8858 400.2414 0.0558 -1.0000 -1.0000 3741893 1598859502.40 151.3185 60.0124 32.0000 1.9759 1.9773 399.4668 399.8215 0.0557 -1.0000 -1.0000 3741953 1598859502.50 151.3185 60.0124 32.0000 1.9748 1.9762 399.4103 399.7643 0.0556 -1.0000 -1.0000 3742033 1598859502.60 151.3185 60.0124 32.0000 1.9743 1.9757 399.6956 400.0500 0.0557 -1.0000 -1.0000 3742093 1598859502.70 151.3747 60.0124 32.0000 1.9747 1.9761 399.7258 400.0807 0.0557 -1.0000 -1.0000 3742233 1598859502.80 151.5713 60.0124 32.0000 1.9763 1.9777 399.3766 399.7307 0.0556 -1.0000 -1.0000 3742373 1598859502.90 151.5713 60.0124 32.0000 1.9757 1.9771 399.4380 399.7923 0.0557 -1.0000 -1.0000 3742433 1598859503.00 151.5713 60.0124 32.0000 1.9743 1.9758 399.7417 400.0979 0.0560 -1.0000 -1.0000 3742502 1598859503.10 151.5713 60.0124 32.0000 1.9743 1.9758 399.9290 400.2849 0.0557 -1.0000 -1.0000 3742572 1598859503.20 151.5713 60.0124 32.0000 1.9750 1.9764 399.8514 400.2066 0.0558 -1.0000 -1.0000 3742633 1598859503.30 151.3363 60.0124 32.0000 1.9752 1.9766 399.5301 399.8854 0.0558 -1.0000 -1.0000 3742712 1598859503.40 151.3363 60.0124 32.0000 1.9737 1.9751 399.6905 400.0451 0.0556 -1.0000 -1.0000 3742942 1598859503.50 151.3363 60.0124 32.0000 1.9727 1.9742 399.8684 400.2231 0.0557 -1.0000 -1.0000 3743002 1598859503.60 151.3363 60.0124 32.0000 1.9745 1.9759 399.8701 400.2250 0.0557 -1.0000 -1.0000 3743072 1598859503.70 151.3363 60.0124 32.0000 1.9764 1.9778 399.5576 399.9136 0.0559 -1.0000 -1.0000 3743142 1598859503.80 151.3363 60.0124 32.0000 1.9752 1.9767 399.9406 400.2966 0.0558 -1.0000 -1.0000 3743202 1598859503.90 151.5286 60.0124 32.0000 1.9744 1.9758 399.9039 400.2597 0.0558 -1.0000 -1.0000 3743382 1598859504.00 151.5286 60.0124 32.0000 1.9753 1.9767 399.8617 400.2167 0.0557 -1.0000 -1.0000 3743452 1598859504.10 151.5286 60.0124 32.0000 1.9756 1.9771 399.4413 399.7955 0.0556 -1.0000 -1.0000 3743512 1598859504.20 151.5286 60.0124 32.0000 1.9753 1.9768 399.4203 399.7742 0.0556 -1.0000 -1.0000 3743582 1598859504.30 151.5286 60.0124 32.0000 1.9746 1.9760 399.7385 400.0933 0.0557 -1.0000 -1.0000 3743642 1598859504.40 151.5286 60.0124 32.0000 1.9743 1.9758 399.9087 400.2640 0.0557 -1.0000 -1.0000 3743872 1598859504.50 151.4140 60.0124 32.0000 1.9747 1.9761 399.9109 400.2670 0.0559 -1.0000 -1.0000 3743962 1598859504.60 151.4140 60.0124 32.0000 1.9744 1.9758 399.5619 399.9166 0.0557 -1.0000 -1.0000 3744032 1598859504.70 151.4140 60.0124 32.0000 1.9753 1.9767 399.3818 399.7360 0.0556 -1.0000 -1.0000 3744092 1598859504.80 151.4140 60.0124 32.0000 1.9769 1.9784 399.5918 399.9472 0.0558 -1.0000 -1.0000 3744162 1598859504.90 151.4140 60.0124 32.0000 1.9752 1.9767 399.8621 400.2183 0.0559 -1.0000 -1.0000 3744641 1598859505.00 151.6357 60.0106 32.0000 1.9767 1.9782 399.5948 399.9502 0.0557 -1.0000 -1.0000 3744702 1598859505.10 151.6357 60.0106 32.0000 1.9754 1.9769 399.5378 399.8935 0.0559 -1.0000 -1.0000 3744771 1598859505.20 151.6357 60.0106 32.0000 1.9746 1.9760 399.8187 400.1728 0.0556 -1.0000 -1.0000 3744841 1598859505.30 151.6357 60.0106 32.0000 1.9752 1.9766 399.7767 400.1316 0.0557 -1.0000 -1.0000 3744911 1598859505.40 151.6357 60.0106 32.0000 1.9763 1.9778 399.4475 399.8025 0.0558 -1.0000 -1.0000 3744971 1598859505.50 151.6209 60.0106 32.0000 1.9754 1.9769 399.6586 400.0130 0.0556 -1.0000 -1.0000 3745042 1598859505.60 151.4989 60.0106 32.0000 1.9736 1.9750 399.9256 400.2802 0.0557 -1.0000 -1.0000 3745111 1598859505.70 151.4989 60.0106 32.0000 1.9749 1.9763 399.8346 400.1901 0.0558 -1.0000 -1.0000 3745171 1598859505.80 151.4989 60.0106 32.0000 1.9761 1.9775 399.6889 400.0444 0.0558 -1.0000 -1.0000 3745231 1598859505.90 151.4989 60.0106 32.0000 1.9775 1.9789 399.4113 399.7662 0.0558 -1.0000 -1.0000 3745311 1598859506.00 151.4989 60.0106 32.0000 1.9746 1.9760 399.7057 400.0598 0.0555 -1.0000 -1.0000 3745371 1598859506.10 151.4989 60.0106 32.0000 1.9746 1.9761 399.9125 400.2676 0.0558 -1.0000 -1.0000 3745431 1598859506.20 151.4989 60.0106 32.0000 1.9779 1.9793 399.7020 400.0577 0.0558 -1.0000 -1.0000 3745511 1598859506.30 151.5594 60.0106 32.0000 1.9756 1.9771 399.4164 399.7702 0.0556 -1.0000 -1.0000 3745571 1598859506.40 151.6349 60.0106 32.0000 1.9758 1.9772 400.0405 400.3967 0.0558 -1.0000 -1.0000 3745631 1598859506.50 151.6349 60.0106 32.0000 1.9744 1.9758 400.0006 400.3557 0.0557 -1.0000 -1.0000 3745701 1598859506.60 151.5614 60.0106 32.0000 1.9759 1.9773 399.7373 400.0915 0.0556 -1.0000 -1.0000 3745771 1598859506.70 151.3898 60.0106 32.0000 1.9771 1.9785 399.4973 399.8521 0.0557 -1.0000 -1.0000 3745841 1598859506.80 151.3898 60.0106 32.0000 1.9745 1.9760 399.8584 400.2136 0.0557 -1.0000 -1.0000 3745911 1598859506.90 151.3898 60.0106 32.0000 1.9741 1.9756 399.9352 400.2903 0.0557 -1.0000 -1.0000 3745971 1598859507.00 151.3898 60.0106 32.0000 1.9759 1.9773 399.6847 400.0401 0.0557 -1.0000 -1.0000 3746151 1598859507.10 151.3898 60.0106 32.0000 1.9757 1.9772 399.6921 400.0474 0.0559 -1.0000 -1.0000 3746231 1598859507.20 151.3898 60.0106 32.0000 1.9743 1.9758 400.0378 400.3938 0.0558 -1.0000 -1.0000 3746291 1598859507.30 151.4924 60.0106 32.0000 1.9767 1.9782 399.6783 400.0336 0.0558 -1.0000 -1.0000 3746361 1598859507.40 151.4924 60.0106 32.0000 1.9760 1.9774 399.6086 399.9631 0.0556 -1.0000 -1.0000 3746431 1598859507.50 151.4924 60.0106 32.0000 1.9756 1.9770 399.4887 399.8438 0.0558 -1.0000 -1.0000 3747170 1598859507.60 151.4924 60.0106 32.0000 1.9745 1.9759 399.7175 400.0719 0.0557 -1.0000 -1.0000 3747240 1598859507.70 151.4924 60.0106 32.0000 1.9742 1.9757 399.9823 400.3384 0.0559 -1.0000 -1.0000 3747300 1598859507.80 151.5547 60.0106 32.0000 1.9758 1.9773 399.9164 400.2710 0.0556 -1.0000 -1.0000 3747440 1598859507.90 151.5547 60.0106 32.0000 1.9770 1.9785 399.3573 399.7104 0.0555 -1.0000 -1.0000 3747510 1598859508.00 151.5547 60.0106 32.0000 1.9752 1.9767 399.6071 399.9615 0.0557 -1.0000 -1.0000 3747580 1598859508.10 151.5547 60.0106 32.0000 1.9737 1.9752 399.9428 400.2972 0.0556 -1.0000 -1.0000 3747640 1598859508.20 151.5547 60.0106 32.0000 1.9759 1.9773 399.8899 400.2454 0.0558 -1.0000 -1.0000 3747710 1598859508.30 151.4701 60.0106 32.0000 1.9765 1.9779 399.4470 399.8019 0.0556 -1.0000 -1.0000 3747780 1598859508.40 151.4322 60.0106 32.0000 1.9740 1.9754 399.7839 400.1387 0.0557 -1.0000 -1.0000 3747840 1598859508.50 151.4322 60.0106 32.0000 1.9744 1.9758 399.9160 400.2710 0.0558 -1.0000 -1.0000 3747910 1598859508.60 151.4322 60.0106 32.0000 1.9761 1.9775 399.6966 400.0512 0.0557 -1.0000 -1.0000 3747980 1598859508.70 151.4322 60.0106 32.0000 1.9770 1.9785 399.3999 399.7546 0.0557 -1.0000 -1.0000 3748040 1598859508.80 151.4322 60.0106 32.0000 1.9734 1.9748 399.7142 400.0687 0.0556 -1.0000 -1.0000 3748110 1598859508.90 151.4177 60.0106 32.0000 1.9753 1.9767 400.0466 400.4009 0.0556 -1.0000 -1.0000 3748180 1598859509.00 151.4177 60.0106 32.0000 1.9765 1.9780 399.6004 399.9562 0.0559 -1.0000 -1.0000 3748470 1598859509.10 151.4177 60.0106 32.0000 1.9771 1.9785 399.3789 399.7340 0.0558 -1.0000 -1.0000 3748540 1598859509.20 151.4177 60.0106 32.0000 1.9742 1.9756 399.5586 399.9131 0.0557 -1.0000 -1.0000 3748609 1598859509.30 151.4177 60.0106 32.0000 1.9737 1.9751 399.7055 400.0612 0.0559 -1.0000 -1.0000 3748679 1598859509.40 151.4177 60.0106 32.0000 1.9770 1.9785 399.8787 400.2350 0.0558 -1.0000 -1.0000 3748750 1598859509.50 151.5443 60.0106 32.0000 1.9760 1.9774 399.4487 399.8041 0.0558 -1.0000 -1.0000 3748899 1598859509.60 151.5443 60.0106 32.0000 1.9771 1.9785 399.6485 400.0039 0.0557 -1.0000 -1.0000 3748979 1598859509.70 151.5443 60.0106 32.0000 1.9747 1.9762 399.8579 400.2130 0.0557 -1.0000 -1.0000 3749039 1598859509.80 151.5443 60.0106 32.0000 1.9750 1.9765 399.7266 400.0817 0.0557 -1.0000 -1.0000 3749099 1598859509.90 151.5443 60.0106 32.0000 1.9754 1.9768 399.8451 400.2001 0.0557 -1.0000 -1.0000 3749169 1598859510.00 151.3987 60.0083 32.0000 1.9759 1.9773 399.4176 399.7727 0.0558 -1.0000 -1.0000 3749919 1598859510.10 151.3987 60.0083 32.0000 1.9747 1.9761 399.6625 400.0179 0.0558 -1.0000 -1.0000 3749979 1598859510.20 151.3987 60.0083 32.0000 1.9744 1.9758 399.8795 400.2342 0.0556 -1.0000 -1.0000 3750049 1598859510.30 151.3987 60.0083 32.0000 1.9740 1.9755 399.8316 400.1865 0.0557 -1.0000 -1.0000 3750119 1598859510.40 151.3987 60.0083 32.0000 1.9756 1.9770 399.7754 400.1303 0.0556 -1.0000 -1.0000 3750179 1598859510.50 151.3987 60.0083 32.0000 1.9734 1.9749 399.7249 400.0786 0.0557 -1.0000 -1.0000 3750259 1598859510.60 151.3228 60.0083 32.0000 1.9721 1.9735 399.8386 400.1940 0.0557 -1.0000 -1.0000 3750319 1598859510.70 151.3228 60.0083 32.0000 1.9729 1.9744 399.7743 400.1283 0.0556 -1.0000 -1.0000 3750379 1598859510.80 151.3228 60.0083 32.0000 1.9738 1.9752 399.3976 399.7524 0.0558 -1.0000 -1.0000 3750448 1598859510.90 151.3228 60.0083 32.0000 1.9759 1.9773 399.4993 399.8539 0.0557 -1.0000 -1.0000 3750649 1598859511.00 151.3228 60.0083 32.0000 1.9737 1.9751 399.7399 400.0946 0.0557 -1.0000 -1.0000 3750708 1598859511.10 151.3228 60.0083 32.0000 1.9751 1.9765 399.9353 400.2913 0.0559 -1.0000 -1.0000 3750778 1598859511.20 151.3228 60.0083 32.0000 1.9752 1.9767 399.7139 400.0693 0.0558 -1.0000 -1.0000 3750848 1598859511.30 151.3228 60.0083 32.0000 1.9767 1.9781 399.4507 399.8056 0.0556 -1.0000 -1.0000 3750918 1598859511.40 151.3228 60.0083 32.0000 1.9756 1.9771 399.3478 399.7015 0.0556 -1.0000 -1.0000 3750978 1598859511.50 151.3663 60.0083 32.0000 1.9738 1.9752 399.5455 399.9004 0.0557 -1.0000 -1.0000 3751048 1598859511.60 151.6259 60.0083 32.0000 1.9734 1.9749 399.8600 400.2151 0.0556 -1.0000 -1.0000 3751118 1598859511.70 151.5016 60.0083 32.0000 1.9763 1.9777 399.6314 399.9856 0.0556 -1.0000 -1.0000 3751188 1598859511.80 151.5016 60.0083 32.0000 1.9771 1.9785 399.5779 399.9340 0.0559 -1.0000 -1.0000 3751248 1598859511.90 151.5016 60.0083 32.0000 1.9763 1.9778 399.8372 400.1930 0.0559 -1.0000 -1.0000 3751318 1598859512.00 151.5016 60.0083 32.0000 1.9754 1.9769 400.0302 400.3856 0.0557 -1.0000 -1.0000 3751378 1598859512.10 151.5016 60.0083 32.0000 1.9777 1.9792 399.6564 400.0125 0.0557 -1.0000 -1.0000 3751448 1598859512.20 151.5016 60.0083 32.0000 1.9749 1.9764 399.4557 399.8101 0.0558 -1.0000 -1.0000 3751518 1598859512.30 151.5016 60.0083 32.0000 1.9734 1.9748 399.8783 400.2327 0.0556 -1.0000 -1.0000 3751578 1598859512.40 151.5016 60.0083 32.0000 1.9733 1.9748 399.7474 400.1026 0.0557 -1.0000 -1.0000 3751648 1598859512.50 151.5016 60.0083 32.0000 1.9748 1.9762 399.7448 400.0985 0.0555 -1.0000 -1.0000 3751718 1598859512.60 151.5016 60.0083 32.0000 1.9761 1.9775 399.3296 399.6825 0.0555 -1.0000 -1.0000 3752128 1598859512.70 151.5016 60.0083 32.0000 1.9748 1.9762 399.8300 400.1850 0.0557 -1.0000 -1.0000 3752188 1598859512.80 151.5016 60.0083 32.0000 1.9744 1.9758 399.7389 400.0933 0.0556 -1.0000 -1.0000 3752258 1598859512.90 151.5016 60.0083 32.0000 1.9758 1.9772 399.4048 399.7591 0.0557 -1.0000 -1.0000 3752328 1598859513.00 151.4513 60.0083 32.0000 1.9743 1.9758 399.5798 399.9355 0.0558 -1.0000 -1.0000 3752407 1598859513.10 151.5945 60.0083 32.0000 1.9753 1.9767 399.8703 400.2256 0.0557 -1.0000 -1.0000 3752477 1598859513.20 151.5945 60.0083 32.0000 1.9778 1.9792 399.8542 400.2096 0.0558 -1.0000 -1.0000 3752538 1598859513.30 151.5945 60.0083 32.0000 1.9775 1.9790 399.4628 399.8175 0.0557 -1.0000 -1.0000 3752617 1598859513.40 151.5945 60.0083 32.0000 1.9764 1.9779 399.6638 400.0185 0.0557 -1.0000 -1.0000 3752677 1598859513.50 151.5945 60.0083 32.0000 1.9728 1.9743 399.8683 400.2230 0.0556 -1.0000 -1.0000 3752737 1598859513.60 151.5205 60.0083 32.0000 1.9738 1.9752 399.9234 400.2796 0.0558 -1.0000 -1.0000 3752997 1598859513.70 151.5205 60.0083 32.0000 1.9765 1.9779 399.5900 399.9447 0.0557 -1.0000 -1.0000 3753067 1598859513.80 151.5205 60.0083 32.0000 1.9756 1.9770 399.6441 399.9996 0.0558 -1.0000 -1.0000 3753127 1598859513.90 151.5205 60.0083 32.0000 1.9740 1.9754 399.9609 400.3162 0.0558 -1.0000 -1.0000 3753197 1598859514.00 151.4879 60.0083 32.0000 1.9734 1.9749 399.6211 399.9764 0.0557 -1.0000 -1.0000 3753257 1598859514.10 151.4118 60.0083 32.0000 1.9755 1.9770 399.3675 399.7219 0.0557 -1.0000 -1.0000 3753407 1598859514.20 151.4118 60.0083 32.0000 1.9765 1.9779 399.5448 399.9003 0.0558 -1.0000 -1.0000 3753487 1598859514.30 151.4118 60.0083 32.0000 1.9753 1.9768 399.5532 399.9080 0.0556 -1.0000 -1.0000 3753547 1598859514.40 151.4118 60.0083 32.0000 1.9748 1.9762 399.8695 400.2239 0.0556 -1.0000 -1.0000 3753607 1598859514.50 151.5495 60.0083 32.0000 1.9727 1.9741 399.8711 400.2263 0.0557 -1.0000 -1.0000 3753677 1598859514.60 151.5495 60.0083 32.0000 1.9767 1.9782 399.7051 400.0602 0.0557 -1.0000 -1.0000 3754417 1598859514.70 151.5495 60.0083 32.0000 1.9767 1.9781 399.4577 399.8125 0.0557 -1.0000 -1.0000 3754476 1598859514.80 151.5495 60.0083 32.0000 1.9773 1.9788 399.4646 399.8192 0.0558 -1.0000 -1.0000 3754546 1598859514.90 151.5495 60.0083 32.0000 1.9753 1.9767 399.5180 399.8730 0.0556 -1.0000 -1.0000 3754616 1598859515.00 151.5647 60.0075 32.0000 1.9743 1.9758 399.6558 400.0112 0.0558 -1.0000 -1.0000 3754696 1598859515.10 151.6078 60.0054 32.0000 1.9756 1.9771 399.3503 399.7055 0.0559 -1.0000 -1.0000 3754776 1598859515.20 151.6078 60.0054 32.0000 1.9736 1.9751 399.4998 399.8548 0.0556 -1.0000 -1.0000 3754846 1598859515.30 151.6078 60.0054 32.0000 1.9746 1.9761 399.8647 400.2217 0.0560 -1.0000 -1.0000 3754916 1598859515.40 151.6078 60.0054 32.0000 1.9764 1.9778 399.9013 400.2551 0.0555 -1.0000 -1.0000 3754976 1598859515.50 151.6078 60.0054 32.0000 1.9786 1.9800 399.5543 399.9085 0.0557 -1.0000 -1.0000 3755036 1598859515.60 151.6078 60.0054 32.0000 1.9773 1.9788 399.6290 399.9827 0.0556 -1.0000 -1.0000 3755116 1598859515.70 151.6078 60.0054 32.0000 1.9735 1.9750 399.9786 400.3339 0.0557 -1.0000 -1.0000 3755496 1598859515.80 151.6078 60.0054 32.0000 1.9742 1.9757 399.7524 400.1069 0.0556 -1.0000 -1.0000 3755566 1598859515.90 151.5818 60.0054 32.0000 1.9770 1.9784 399.3023 399.6568 0.0556 -1.0000 -1.0000 3755636 1598859516.00 151.6465 60.0054 32.0000 1.9770 1.9784 399.6538 400.0076 0.0556 -1.0000 -1.0000 3755696 1598859516.10 151.6465 60.0054 32.0000 1.9748 1.9762 399.8694 400.2245 0.0558 -1.0000 -1.0000 3755756 1598859516.20 151.5366 60.0054 32.0000 1.9747 1.9762 399.6125 399.9674 0.0557 -1.0000 -1.0000 3755836 1598859516.30 151.5366 60.0054 32.0000 1.9769 1.9784 399.4225 399.7777 0.0558 -1.0000 -1.0000 3755896 1598859516.40 151.5366 60.0054 32.0000 1.9755 1.9769 399.5063 399.8607 0.0556 -1.0000 -1.0000 3755966 1598859516.50 151.5366 60.0054 32.0000 1.9729 1.9743 400.0234 400.3785 0.0557 -1.0000 -1.0000 3756036 1598859516.60 151.5366 60.0054 32.0000 1.9725 1.9740 399.8566 400.2115 0.0557 -1.0000 -1.0000 3756105 1598859516.70 151.5366 60.0054 32.0000 1.9742 1.9757 399.6801 400.0350 0.0557 -1.0000 -1.0000 3756165 1598859516.80 151.5366 60.0054 32.0000 1.9745 1.9760 399.4259 399.7804 0.0557 -1.0000 -1.0000 3756246 1598859516.90 151.5366 60.0054 32.0000 1.9764 1.9778 399.5798 399.9344 0.0557 -1.0000 -1.0000 3756305 1598859517.00 151.5366 60.0054 32.0000 1.9745 1.9760 399.8912 400.2470 0.0558 -1.0000 -1.0000 3756375 1598859517.10 151.5366 60.0054 32.0000 1.9739 1.9754 399.8893 400.2453 0.0559 -1.0000 -1.0000 3756445 1598859517.20 151.5366 60.0054 32.0000 1.9772 1.9786 399.5077 399.8634 0.0558 -1.0000 -1.0000 3756675 1598859517.30 151.5366 60.0054 32.0000 1.9765 1.9779 399.5021 399.8573 0.0558 -1.0000 -1.0000 3756755 1598859517.40 151.3741 60.0054 32.0000 1.9729 1.9743 399.9665 400.3220 0.0558 -1.0000 -1.0000 3756815 1598859517.50 151.3505 60.0054 32.0000 1.9763 1.9777 399.7754 400.1302 0.0556 -1.0000 -1.0000 3756875 1598859517.60 151.3505 60.0054 32.0000 1.9765 1.9779 399.4060 399.7609 0.0558 -1.0000 -1.0000 3756945 1598859517.70 151.3505 60.0054 32.0000 1.9753 1.9767 399.7657 400.1215 0.0558 -1.0000 -1.0000 3757185 1598859517.80 151.3505 60.0054 32.0000 1.9731 1.9746 399.8382 400.1938 0.0559 -1.0000 -1.0000 3757245 1598859517.90 151.3505 60.0054 32.0000 1.9746 1.9760 399.8254 400.1807 0.0557 -1.0000 -1.0000 3757315 1598859518.00 151.4698 60.0054 32.0000 1.9779 1.9793 399.6625 400.0167 0.0557 -1.0000 -1.0000 3757375 1598859518.10 151.4698 60.0054 32.0000 1.9760 1.9775 399.6278 399.9825 0.0557 -1.0000 -1.0000 3757445 1598859518.20 151.4698 60.0054 32.0000 1.9744 1.9758 399.8862 400.2418 0.0558 -1.0000 -1.0000 3757935 1598859518.30 151.4698 60.0054 32.0000 1.9750 1.9765 399.7214 400.0770 0.0558 -1.0000 -1.0000 3757994 1598859518.40 151.4698 60.0054 32.0000 1.9743 1.9758 399.4180 399.7728 0.0557 -1.0000 -1.0000 3758055 1598859518.50 151.4698 60.0054 32.0000 1.9752 1.9766 399.4524 399.8066 0.0557 -1.0000 -1.0000 3758125 1598859518.60 151.4459 60.0054 32.0000 1.9742 1.9757 400.0018 400.3572 0.0558 -1.0000 -1.0000 3758194 1598859518.70 151.4409 60.0054 32.0000 1.9746 1.9760 399.9063 400.2616 0.0557 -1.0000 -1.0000 3758524 1598859518.80 151.4409 60.0054 32.0000 1.9742 1.9757 399.8787 400.2339 0.0558 -1.0000 -1.0000 3758604 1598859518.90 151.4409 60.0054 32.0000 1.9752 1.9766 399.5757 399.9315 0.0559 -1.0000 -1.0000 3758664 1598859519.00 151.4409 60.0054 32.0000 1.9750 1.9765 399.6055 399.9600 0.0556 -1.0000 -1.0000 3758724 1598859519.10 151.4409 60.0054 32.0000 1.9731 1.9745 399.7446 400.0994 0.0557 -1.0000 -1.0000 3758804 1598859519.20 151.7008 60.0054 32.0000 1.9738 1.9752 399.9565 400.3121 0.0558 -1.0000 -1.0000 3758864 1598859519.30 151.7326 60.0054 32.0000 1.9746 1.9761 399.9290 400.2835 0.0556 -1.0000 -1.0000 3758944 1598859519.40 151.7326 60.0054 32.0000 1.9759 1.9773 399.5058 399.8594 0.0556 -1.0000 -1.0000 3759004 1598859519.50 151.7326 60.0054 32.0000 1.9758 1.9772 399.8034 400.1582 0.0557 -1.0000 -1.0000 3759064 1598859519.60 151.7326 60.0054 32.0000 1.9742 1.9757 399.9816 400.3384 0.0559 -1.0000 -1.0000 3759134 1598859519.70 151.7326 60.0054 32.0000 1.9753 1.9768 399.6915 400.0474 0.0559 -1.0000 -1.0000 3759204 1598859519.80 151.3255 60.0046 32.0000 1.9744 1.9759 399.5086 399.8634 0.0556 -1.0000 -1.0000 3759264 1598859519.90 151.3255 60.0046 32.0000 1.9748 1.9763 399.8163 400.1708 0.0557 -1.0000 -1.0000 3759334 1598859520.00 151.3255 60.0046 32.0000 1.9734 1.9748 399.7635 400.1184 0.0557 -1.0000 -1.0000 3759394 1598859520.10 151.3255 60.0046 32.0000 1.9726 1.9740 399.8000 400.1552 0.0558 -1.0000 -1.0000 3759464 1598859520.20 151.3255 60.0046 32.0000 1.9749 1.9764 399.5016 399.8560 0.0556 -1.0000 -1.0000 3759534 1598859520.30 151.3255 60.0046 32.0000 1.9756 1.9770 399.4222 399.7757 0.0555 -1.0000 -1.0000 3759873 1598859520.40 151.4349 60.0046 32.0000 1.9752 1.9767 399.7884 400.1445 0.0558 -1.0000 -1.0000 3759934 1598859520.50 151.4818 60.0046 32.0000 1.9758 1.9772 399.7356 400.0907 0.0558 -1.0000 -1.0000 3800013 1598859520.60 151.4818 60.0046 32.0000 1.9777 1.9791 399.5493 399.9042 0.0557 -1.0000 -1.0000 3800073 1598859520.70 151.4818 60.0046 32.0000 1.9757 1.9772 399.4637 399.8173 0.0556 -1.0000 -1.0000 3800143 1598859520.80 151.4818 60.0046 32.0000 1.9751 1.9765 399.7937 400.1488 0.0557 -1.0000 -1.0000 3800213 1598859520.90 151.4818 60.0046 32.0000 1.9741 1.9755 399.7979 400.1530 0.0557 -1.0000 -1.0000 3800273 1598859521.00 151.2983 60.0046 32.0000 1.9764 1.9778 399.5969 399.9521 0.0558 -1.0000 -1.0000 3800333 1598859521.10 151.2983 60.0046 32.0000 1.9772 1.9786 399.4332 399.7886 0.0559 -1.0000 -1.0000 3800403 1598859521.20 151.2983 60.0046 32.0000 1.9745 1.9760 399.8535 400.2089 0.0557 -1.0000 -1.0000 3800473 1598859521.30 151.2983 60.0046 32.0000 1.9746 1.9760 399.8181 400.1730 0.0557 -1.0000 -1.0000 3800683 1598859521.40 151.2983 60.0046 32.0000 1.9750 1.9764 399.4624 399.8162 0.0556 -1.0000 -1.0000 3800743 1598859521.50 151.2983 60.0046 32.0000 1.9760 1.9774 399.4837 399.8375 0.0555 -1.0000 -1.0000 3800813 1598859521.60 151.4903 60.0046 32.0000 1.9754 1.9769 399.8830 400.2377 0.0557 -1.0000 -1.0000 3800883 1598859521.70 151.4903 60.0046 32.0000 1.9749 1.9764 399.7328 400.0882 0.0558 -1.0000 -1.0000 3800943 1598859521.80 151.4903 60.0046 32.0000 1.9755 1.9769 399.5190 399.8735 0.0556 -1.0000 -1.0000 3801712 1598859521.90 151.4903 60.0046 32.0000 1.9752 1.9766 399.5913 399.9457 0.0556 -1.0000 -1.0000 3801782 1598859522.00 151.4903 60.0046 32.0000 1.9754 1.9768 399.6729 400.0277 0.0557 -1.0000 -1.0000 3801912 1598859522.10 151.4715 60.0046 32.0000 1.9747 1.9762 399.8783 400.2333 0.0557 -1.0000 -1.0000 3801982 1598859522.20 151.4715 60.0046 32.0000 1.9742 1.9757 399.9351 400.2901 0.0558 -1.0000 -1.0000 3802053 1598859522.30 151.4715 60.0046 32.0000 1.9752 1.9767 399.7135 400.0692 0.0558 -1.0000 -1.0000 3802112 1598859522.40 151.4715 60.0046 32.0000 1.9739 1.9753 399.4695 399.8240 0.0556 -1.0000 -1.0000 3802172 1598859522.50 151.4715 60.0046 32.0000 1.9756 1.9771 399.3301 399.6842 0.0557 -1.0000 -1.0000 3802262 1598859522.60 151.4715 60.0046 32.0000 1.9741 1.9755 399.5356 399.8901 0.0557 -1.0000 -1.0000 3802322 1598859522.70 151.3989 60.0046 32.0000 1.9758 1.9773 399.7257 400.0806 0.0557 -1.0000 -1.0000 3802382 1598859522.80 151.3989 60.0046 32.0000 1.9765 1.9779 399.5326 399.8873 0.0557 -1.0000 -1.0000 3802462 1598859522.90 151.3989 60.0046 32.0000 1.9753 1.9767 399.5760 399.9299 0.0555 -1.0000 -1.0000 3802522 1598859523.00 151.3989 60.0046 32.0000 1.9753 1.9768 399.9446 400.2979 0.0555 -1.0000 -1.0000 3802582 1598859523.10 151.3989 60.0046 32.0000 1.9746 1.9761 399.8789 400.2348 0.0558 -1.0000 -1.0000 3802662 1598859523.20 151.3989 60.0046 32.0000 1.9773 1.9788 399.4342 399.7887 0.0557 -1.0000 -1.0000 3802722 1598859523.30 151.5079 60.0046 32.0000 1.9750 1.9765 399.7564 400.1117 0.0558 -1.0000 -1.0000 3802792 1598859523.40 151.5079 60.0046 32.0000 1.9735 1.9750 399.9597 400.3153 0.0558 -1.0000 -1.0000 3802982 1598859523.50 151.5079 60.0046 32.0000 1.9743 1.9758 399.7560 400.1103 0.0555 -1.0000 -1.0000 3803042 1598859523.60 151.5079 60.0046 32.0000 1.9749 1.9763 399.5427 399.8952 0.0555 -1.0000 -1.0000 3803112 1598859523.70 151.5079 60.0046 32.0000 1.9759 1.9774 399.4182 399.7720 0.0555 -1.0000 -1.0000 3803182 1598859523.80 151.5079 60.0046 32.0000 1.9760 1.9774 399.7454 400.1005 0.0559 -1.0000 -1.0000 3803242 1598859523.90 151.5079 60.0046 32.0000 1.9747 1.9761 399.9422 400.2980 0.0557 -1.0000 -1.0000 3803462 1598859524.00 151.5079 60.0046 32.0000 1.9773 1.9788 399.8313 400.1865 0.0558 -1.0000 -1.0000 3803522 1598859524.10 151.5079 60.0046 32.0000 1.9774 1.9789 399.5752 399.9307 0.0558 -1.0000 -1.0000 3803591 1598859524.20 151.5079 60.0046 32.0000 1.9758 1.9772 399.5503 399.9049 0.0557 -1.0000 -1.0000 3803662 1598859524.30 151.5079 60.0046 32.0000 1.9752 1.9767 399.7439 400.0985 0.0557 -1.0000 -1.0000 3803722 1598859524.40 151.6989 60.0046 32.0000 1.9748 1.9762 399.8806 400.2359 0.0557 -1.0000 -1.0000 3803901 1598859524.50 151.6989 60.0046 32.0000 1.9744 1.9759 399.8267 400.1817 0.0557 -1.0000 -1.0000 3803971 1598859524.60 151.6989 60.0046 32.0000 1.9753 1.9767 399.7810 400.1357 0.0557 -1.0000 -1.0000 3804041 1598859524.70 151.6989 60.0046 32.0000 1.9766 1.9780 399.3702 399.7258 0.0558 -1.0000 -1.0000 3804111 1598859524.80 151.6989 60.0046 32.0000 1.9752 1.9766 399.3783 399.7327 0.0556 -1.0000 -1.0000 3804181 1598859524.90 151.5005 60.0062 32.0000 1.9743 1.9758 399.8018 400.1567 0.0557 -1.0000 -1.0000 3804411 1598859525.00 151.2625 60.0081 32.0000 1.9754 1.9769 399.7930 400.1484 0.0558 -1.0000 -1.0000 3804481 1598859525.10 151.2625 60.0081 32.0000 1.9750 1.9765 399.4765 399.8316 0.0558 -1.0000 -1.0000 3804551 1598859525.20 151.2625 60.0081 32.0000 1.9747 1.9761 399.4008 399.7559 0.0557 -1.0000 -1.0000 3804611 1598859525.30 151.2625 60.0081 32.0000 1.9751 1.9765 399.8260 400.1808 0.0557 -1.0000 -1.0000 3804681 1598859525.40 151.2625 60.0081 32.0000 1.9754 1.9769 399.9098 400.2646 0.0557 -1.0000 -1.0000 3804751 1598859525.50 151.4967 60.0081 32.0000 1.9771 1.9785 399.8223 400.1768 0.0557 -1.0000 -1.0000 3804811 1598859525.60 151.4967 60.0081 32.0000 1.9751 1.9765 399.6625 400.0173 0.0557 -1.0000 -1.0000 3804891 1598859525.70 151.4967 60.0081 32.0000 1.9720 1.9734 399.8128 400.1673 0.0556 -1.0000 -1.0000 3804951 1598859525.80 151.4967 60.0081 32.0000 1.9736 1.9751 399.9496 400.3043 0.0557 -1.0000 -1.0000 3805011 1598859525.90 151.4967 60.0081 32.0000 1.9739 1.9754 399.7851 400.1399 0.0557 -1.0000 -1.0000 3805091 1598859526.00 151.4967 60.0081 32.0000 1.9750 1.9764 399.5134 399.8679 0.0557 -1.0000 -1.0000 3805151 1598859526.10 151.3888 60.0081 32.0000 1.9745 1.9759 399.7505 400.1056 0.0557 -1.0000 -1.0000 3805211 1598859526.20 151.3888 60.0081 32.0000 1.9721 1.9736 399.9802 400.3355 0.0558 -1.0000 -1.0000 3805301 1598859526.30 151.3888 60.0081 32.0000 1.9747 1.9761 399.8938 400.2495 0.0558 -1.0000 -1.0000 3805361 1598859526.40 151.3888 60.0081 32.0000 1.9768 1.9782 399.5099 399.8640 0.0556 -1.0000 -1.0000 3805421 1598859526.50 151.3888 60.0081 32.0000 1.9753 1.9768 399.4587 399.8132 0.0557 -1.0000 -1.0000 3805661 1598859526.60 151.3888 60.0081 32.0000 1.9745 1.9759 399.6855 400.0410 0.0558 -1.0000 -1.0000 3805720 1598859526.70 151.4684 60.0081 32.0000 1.9748 1.9762 399.9322 400.2886 0.0559 -1.0000 -1.0000 3805780 1598859526.80 151.4684 60.0081 32.0000 1.9760 1.9774 399.7395 400.0950 0.0557 -1.0000 -1.0000 3805860 1598859526.90 151.4684 60.0081 32.0000 1.9763 1.9778 399.7113 400.0670 0.0559 -1.0000 -1.0000 3805920 1598859527.00 151.4684 60.0081 32.0000 1.9766 1.9781 399.4707 399.8258 0.0557 -1.0000 -1.0000 3806250 1598859527.10 151.4684 60.0081 32.0000 1.9756 1.9771 399.7108 400.0647 0.0556 -1.0000 -1.0000 3806330 1598859527.20 151.4819 60.0081 32.0000 1.9772 1.9787 399.8157 400.1715 0.0559 -1.0000 -1.0000 3806390 1598859527.30 151.6033 60.0081 32.0000 1.9769 1.9783 399.4893 399.8449 0.0557 -1.0000 -1.0000 3806460 1598859527.40 151.6033 60.0081 32.0000 1.9746 1.9760 399.8702 400.2246 0.0556 -1.0000 -1.0000 3806530 1598859527.50 151.6033 60.0081 32.0000 1.9747 1.9762 399.8200 400.1765 0.0558 -1.0000 -1.0000 3806920 1598859527.60 151.6033 60.0081 32.0000 1.9746 1.9761 399.5784 399.9335 0.0558 -1.0000 -1.0000 3806990 1598859527.70 151.5121 60.0081 32.0000 1.9756 1.9771 399.3844 399.7396 0.0558 -1.0000 -1.0000 3807050 1598859527.80 151.2386 60.0081 32.0000 1.9755 1.9769 399.5740 399.9290 0.0558 -1.0000 -1.0000 3807120 1598859527.90 151.2386 60.0081 32.0000 1.9744 1.9759 399.9385 400.2940 0.0557 -1.0000 -1.0000 3807190 1598859528.00 151.2386 60.0081 32.0000 1.9739 1.9754 400.0480 400.4029 0.0557 -1.0000 -1.0000 3807429 1598859528.10 151.2386 60.0081 32.0000 1.9750 1.9765 399.7590 400.1135 0.0556 -1.0000 -1.0000 3807499 1598859528.20 151.2386 60.0081 32.0000 1.9746 1.9761 399.5571 399.9114 0.0556 -1.0000 -1.0000 3807569 1598859528.30 151.5281 60.0081 32.0000 1.9729 1.9743 399.6453 399.9998 0.0557 -1.0000 -1.0000 3807649 1598859528.40 151.5281 60.0081 32.0000 1.9732 1.9747 399.8646 400.2196 0.0557 -1.0000 -1.0000 3807709 1598859528.50 151.5281 60.0081 32.0000 1.9752 1.9767 399.7240 400.0792 0.0558 -1.0000 -1.0000 3807779 1598859528.60 151.7095 60.0081 32.0000 1.9767 1.9782 399.4477 399.8019 0.0556 -1.0000 -1.0000 3807839 1598859528.70 151.7095 60.0081 32.0000 1.9744 1.9759 399.6490 400.0029 0.0555 -1.0000 -1.0000 3807909 1598859528.80 151.7095 60.0081 32.0000 1.9749 1.9763 399.9068 400.2622 0.0559 -1.0000 -1.0000 3807979 1598859528.90 151.4787 60.0081 32.0000 1.9752 1.9767 399.9716 400.3275 0.0558 -1.0000 -1.0000 3808039 1598859529.00 151.4787 60.0081 32.0000 1.9760 1.9774 399.5789 399.9332 0.0556 -1.0000 -1.0000 3808749 1598859529.10 151.4787 60.0081 32.0000 1.9766 1.9780 399.4505 399.8050 0.0557 -1.0000 -1.0000 3808819 1598859529.20 151.4787 60.0081 32.0000 1.9756 1.9770 399.5364 399.8914 0.0557 -1.0000 -1.0000 3808889 1598859529.30 151.4787 60.0081 32.0000 1.9740 1.9755 399.7690 400.1241 0.0558 -1.0000 -1.0000 3808959 1598859529.40 151.4787 60.0081 32.0000 1.9750 1.9765 399.5839 399.9398 0.0559 -1.0000 -1.0000 3809019 1598859529.50 151.4787 60.0081 32.0000 1.9747 1.9762 399.3360 399.6903 0.0557 -1.0000 -1.0000 3809079 1598859529.60 151.4787 60.0081 32.0000 1.9734 1.9748 399.4987 399.8533 0.0557 -1.0000 -1.0000 3809159 1598859529.70 151.4787 60.0081 32.0000 1.9745 1.9760 399.8823 400.2382 0.0559 -1.0000 -1.0000 3809228 1598859529.80 151.4787 60.0081 32.0000 1.9745 1.9760 399.8911 400.2458 0.0557 -1.0000 -1.0000 3809288 1598859529.90 151.4787 60.0081 32.0000 1.9742 1.9756 399.8167 400.1706 0.0555 -1.0000 -1.0000 3809358 1598859530.00 151.5425 60.0081 32.0000 1.9753 1.9767 399.3516 399.7049 0.0555 -1.0000 -1.0000 3809429 1598859530.10 151.6124 60.0081 32.0000 1.9746 1.9760 399.6457 399.9996 0.0556 -1.0000 -1.0000 3809488 1598859530.20 151.6124 60.0081 32.0000 1.9735 1.9749 399.8762 400.2311 0.0557 -1.0000 -1.0000 3809558 1598859530.30 151.6124 60.0081 32.0000 1.9756 1.9771 399.7315 400.0873 0.0558 -1.0000 -1.0000 3809618 1598859530.40 151.6124 60.0081 32.0000 1.9768 1.9783 399.7720 400.1272 0.0557 -1.0000 -1.0000 3809688 1598859530.50 151.5185 60.0065 32.0000 1.9758 1.9773 399.9127 400.2678 0.0557 -1.0000 -1.0000 3809758 1598859530.60 151.4997 60.0063 32.0000 1.9734 1.9749 399.9179 400.2727 0.0557 -1.0000 -1.0000 3809888 1598859530.70 151.4746 60.0063 32.0000 1.9739 1.9754 399.4932 399.8474 0.0556 -1.0000 -1.0000 3809958 1598859530.80 151.4746 60.0063 32.0000 1.9743 1.9757 399.3180 399.6707 0.0553 -1.0000 -1.0000 3810028 1598859530.90 151.4746 60.0063 32.0000 1.9746 1.9760 399.7087 400.0634 0.0557 -1.0000 -1.0000 3810088 1598859531.00 151.4746 60.0063 32.0000 1.9732 1.9746 399.9513 400.3075 0.0559 -1.0000 -1.0000 3810158 1598859531.10 151.4746 60.0063 32.0000 1.9733 1.9748 399.7557 400.1110 0.0557 -1.0000 -1.0000 3810778 1598859531.20 151.3905 60.0063 32.0000 1.9758 1.9772 399.3163 399.6712 0.0557 -1.0000 -1.0000 3810848 1598859531.30 151.3905 60.0063 32.0000 1.9743 1.9758 399.4508 399.8050 0.0557 -1.0000 -1.0000 3810918 1598859531.40 151.3905 60.0063 32.0000 1.9748 1.9763 399.7130 400.0681 0.0558 -1.0000 -1.0000 3810978 1598859531.50 151.3905 60.0063 32.0000 1.9747 1.9762 399.8723 400.2275 0.0557 -1.0000 -1.0000 3811038 1598859531.60 151.3905 60.0063 32.0000 1.9761 1.9775 399.5486 399.9035 0.0558 -1.0000 -1.0000 3811158 1598859531.70 151.5983 60.0063 32.0000 1.9768 1.9783 399.4220 399.7778 0.0559 -1.0000 -1.0000 3811218 1598859531.80 151.5983 60.0063 32.0000 1.9746 1.9761 399.7613 400.1165 0.0558 -1.0000 -1.0000 3811277 1598859531.90 151.5983 60.0063 32.0000 1.9743 1.9758 399.7870 400.1431 0.0559 -1.0000 -1.0000 3811357 1598859532.00 151.5983 60.0063 32.0000 1.9754 1.9769 399.8238 400.1793 0.0558 -1.0000 -1.0000 3811417 1598859532.10 151.5983 60.0063 32.0000 1.9770 1.9785 399.4455 399.7998 0.0556 -1.0000 -1.0000 3811477 1598859532.20 151.5983 60.0063 32.0000 1.9759 1.9773 399.3919 399.7456 0.0556 -1.0000 -1.0000 3811557 1598859532.30 151.5983 60.0063 32.0000 1.9753 1.9768 399.8999 400.2556 0.0558 -1.0000 -1.0000 3811617 1598859532.40 151.5983 60.0063 32.0000 1.9752 1.9766 399.7887 400.1432 0.0556 -1.0000 -1.0000 3811687 1598859532.50 151.5983 60.0063 32.0000 1.9749 1.9763 399.5803 399.9352 0.0557 -1.0000 -1.0000 3811757 1598859532.60 151.5983 60.0063 32.0000 1.9764 1.9779 399.4896 399.8442 0.0557 -1.0000 -1.0000 3811827 1598859532.70 151.5983 60.0063 32.0000 1.9762 1.9777 399.9774 400.3325 0.0558 -1.0000 -1.0000 3812217 1598859532.80 151.2604 60.0063 32.0000 1.9745 1.9759 399.9028 400.2583 0.0557 -1.0000 -1.0000 3812287 1598859532.90 151.2604 60.0063 32.0000 1.9757 1.9771 399.7320 400.0865 0.0556 -1.0000 -1.0000 3812357 1598859533.00 151.6101 60.0063 32.0000 1.9756 1.9771 399.3800 399.7344 0.0557 -1.0000 -1.0000 3812417 1598859533.10 151.6101 60.0063 32.0000 1.9763 1.9778 399.3990 399.7554 0.0559 -1.0000 -1.0000 3812487 1598859533.20 151.6101 60.0063 32.0000 1.9745 1.9760 399.6329 399.9868 0.0555 -1.0000 -1.0000 3812547 1598859533.30 151.5698 60.0063 32.0000 1.9745 1.9759 399.9149 400.2695 0.0557 -1.0000 -1.0000 3812627 1598859533.40 151.4087 60.0063 32.0000 1.9745 1.9760 399.7957 400.1515 0.0558 -1.0000 -1.0000 3812687 1598859533.50 151.4087 60.0063 32.0000 1.9754 1.9768 399.5319 399.8860 0.0555 -1.0000 -1.0000 3812757 1598859533.60 151.4087 60.0063 32.0000 1.9759 1.9773 399.4869 399.8415 0.0558 -1.0000 -1.0000 3812827 1598859533.70 151.4087 60.0063 32.0000 1.9753 1.9767 399.5780 399.9340 0.0559 -1.0000 -1.0000 3813406 1598859533.80 151.4087 60.0063 32.0000 1.9752 1.9767 399.6593 400.0156 0.0559 -1.0000 -1.0000 3813466 1598859533.90 151.4131 60.0063 32.0000 1.9751 1.9765 399.2642 399.6192 0.0557 -1.0000 -1.0000 3813546 1598859534.00 151.5688 60.0063 32.0000 1.9756 1.9771 399.6420 399.9965 0.0557 -1.0000 -1.0000 3813616 1598859534.10 151.5688 60.0063 32.0000 1.9741 1.9755 399.9879 400.3429 0.0556 -1.0000 -1.0000 3813676 1598859534.20 151.5688 60.0063 32.0000 1.9755 1.9770 399.7213 400.0761 0.0557 -1.0000 -1.0000 3813746 1598859534.30 151.5688 60.0063 32.0000 1.9755 1.9769 399.4643 399.8193 0.0558 -1.0000 -1.0000 3813816 1598859534.40 151.5688 60.0063 32.0000 1.9741 1.9756 399.4321 399.7875 0.0558 -1.0000 -1.0000 3813876 1598859534.50 151.4232 60.0063 32.0000 1.9730 1.9744 399.9881 400.3433 0.0557 -1.0000 -1.0000 3813946 1598859534.60 151.4232 60.0063 32.0000 1.9728 1.9742 399.7178 400.0733 0.0558 -1.0000 -1.0000 3814016 1598859534.70 151.4232 60.0063 32.0000 1.9747 1.9762 399.6185 399.9735 0.0557 -1.0000 -1.0000 3814076 1598859534.80 151.4232 60.0063 32.0000 1.9755 1.9769 399.5472 399.9011 0.0556 -1.0000 -1.0000 3814146 1598859534.90 151.4232 60.0063 32.0000 1.9747 1.9761 399.6534 400.0079 0.0557 -1.0000 -1.0000 3814206 1598859535.00 151.4232 60.0063 32.0000 1.9744 1.9759 399.9637 400.3204 0.0560 -1.0000 -1.0000 3814266 1598859535.10 151.4232 60.0063 32.0000 1.9736 1.9751 399.7133 400.0683 0.0557 -1.0000 -1.0000 3814346 1598859535.20 151.4650 60.0035 32.0000 1.9766 1.9780 399.4938 399.8476 0.0556 -1.0000 -1.0000 3814666 1598859535.30 151.4650 60.0035 32.0000 1.9754 1.9769 399.5254 399.8795 0.0556 -1.0000 -1.0000 3814746 1598859535.40 151.4650 60.0035 32.0000 1.9744 1.9759 399.7649 400.1196 0.0557 -1.0000 -1.0000 3814805 1598859535.50 151.4650 60.0035 32.0000 1.9727 1.9742 399.9141 400.2700 0.0559 -1.0000 -1.0000 3814865 1598859535.60 151.7090 60.0035 32.0000 1.9760 1.9775 399.9007 400.2565 0.0558 -1.0000 -1.0000 3814936 1598859535.70 151.2408 60.0035 32.0000 1.9766 1.9781 399.6700 400.0251 0.0557 -1.0000 -1.0000 3815415 1598859535.80 151.2408 60.0035 32.0000 1.9760 1.9774 399.5272 399.8826 0.0558 -1.0000 -1.0000 3815475 1598859535.90 151.2408 60.0035 32.0000 1.9732 1.9746 399.8555 400.2100 0.0557 -1.0000 -1.0000 3815555 1598859536.00 151.2408 60.0035 32.0000 1.9737 1.9752 399.2968 399.6517 0.0558 -1.0000 -1.0000 3815615 1598859536.10 151.2408 60.0035 32.0000 1.9745 1.9760 399.2974 399.6524 0.0558 -1.0000 -1.0000 3815675 1598859536.20 151.2408 60.0035 32.0000 1.9741 1.9755 399.6504 400.0065 0.0558 -1.0000 -1.0000 3815755 1598859536.30 151.2408 60.0035 32.0000 1.9744 1.9759 400.0457 400.4010 0.0558 -1.0000 -1.0000 3815815 1598859536.40 151.2408 60.0035 32.0000 1.9752 1.9767 399.8457 400.2009 0.0557 -1.0000 -1.0000 3815875 1598859536.50 151.2408 60.0035 32.0000 1.9772 1.9786 399.3407 399.6968 0.0559 -1.0000 -1.0000 3815965 1598859536.60 151.2408 60.0035 32.0000 1.9767 1.9782 399.3820 399.7372 0.0558 -1.0000 -1.0000 3816035 1598859536.70 151.5496 60.0035 32.0000 1.9749 1.9764 399.7843 400.1391 0.0556 -1.0000 -1.0000 3816165 1598859536.80 151.5681 60.0035 32.0000 1.9739 1.9753 399.7759 400.1305 0.0557 -1.0000 -1.0000 3816235 1598859536.90 151.5681 60.0035 32.0000 1.9757 1.9771 399.6961 400.0510 0.0556 -1.0000 -1.0000 3816305 1598859537.00 151.5681 60.0035 32.0000 1.9758 1.9773 399.4692 399.8237 0.0557 -1.0000 -1.0000 3816375 1598859537.10 151.5681 60.0035 32.0000 1.9744 1.9759 399.9444 400.2994 0.0557 -1.0000 -1.0000 3816445 1598859537.20 151.4484 60.0035 32.0000 1.9753 1.9768 399.9458 400.3010 0.0557 -1.0000 -1.0000 3816515 1598859537.30 151.4484 60.0035 32.0000 1.9745 1.9759 399.7137 400.0686 0.0557 -1.0000 -1.0000 3816645 1598859537.40 151.5926 60.0035 32.0000 1.9756 1.9770 399.4705 399.8260 0.0558 -1.0000 -1.0000 3816704 1598859537.50 151.5926 60.0035 32.0000 1.9745 1.9760 399.7919 400.1466 0.0556 -1.0000 -1.0000 3816774 1598859537.60 151.5926 60.0035 32.0000 1.9734 1.9749 399.8770 400.2323 0.0557 -1.0000 -1.0000 3816844 1598859537.70 151.5926 60.0035 32.0000 1.9745 1.9760 399.8802 400.2355 0.0557 -1.0000 -1.0000 3816904 1598859537.80 151.5926 60.0035 32.0000 1.9752 1.9767 399.4820 399.8373 0.0558 -1.0000 -1.0000 3817164 1598859537.90 151.5926 60.0035 32.0000 1.9747 1.9761 399.2811 399.6358 0.0558 -1.0000 -1.0000 3817234 1598859538.00 151.5926 60.0035 32.0000 1.9755 1.9769 399.5746 399.9306 0.0559 -1.0000 -1.0000 3817294 1598859538.10 151.5926 60.0035 32.0000 1.9764 1.9779 399.7353 400.0902 0.0557 -1.0000 -1.0000 3817364 1598859538.20 151.5926 60.0035 32.0000 1.9737 1.9752 399.8184 400.1733 0.0556 -1.0000 -1.0000 3817434 1598859538.30 151.5926 60.0035 32.0000 1.9758 1.9773 399.3653 399.7190 0.0556 -1.0000 -1.0000 3818204 1598859538.40 151.5926 60.0035 32.0000 1.9760 1.9774 399.2482 399.6016 0.0555 -1.0000 -1.0000 3818274 1598859538.50 151.4849 60.0035 32.0000 1.9732 1.9746 399.8347 400.1882 0.0554 -1.0000 -1.0000 3818344 1598859538.60 151.3520 60.0035 32.0000 1.9742 1.9756 399.8897 400.2430 0.0555 -1.0000 -1.0000 3818404 1598859538.70 151.3520 60.0035 32.0000 1.9744 1.9758 399.7674 400.1220 0.0557 -1.0000 -1.0000 3818464 1598859538.80 151.3520 60.0035 32.0000 1.9753 1.9767 399.5142 399.8693 0.0557 -1.0000 -1.0000 3818544 1598859538.90 151.6331 60.0035 32.0000 1.9755 1.9770 399.6930 400.0472 0.0556 -1.0000 -1.0000 3818613 1598859539.00 151.6331 60.0035 32.0000 1.9743 1.9757 399.8680 400.2229 0.0557 -1.0000 -1.0000 3818673 1598859539.10 151.6331 60.0035 32.0000 1.9741 1.9755 399.8079 400.1638 0.0558 -1.0000 -1.0000 3818744 1598859539.20 151.6331 60.0035 32.0000 1.9751 1.9766 399.5929 399.9487 0.0558 -1.0000 -1.0000 3818803 1598859539.30 151.6331 60.0035 32.0000 1.9750 1.9764 399.6627 400.0173 0.0556 -1.0000 -1.0000 3818883 1598859539.40 151.4507 60.0035 32.0000 1.9749 1.9763 399.8705 400.2251 0.0557 -1.0000 -1.0000 3818943 1598859539.50 151.4507 60.0035 32.0000 1.9749 1.9763 399.8700 400.2247 0.0556 -1.0000 -1.0000 3819003 1598859539.60 151.4507 60.0035 32.0000 1.9753 1.9768 399.4714 399.8262 0.0557 -1.0000 -1.0000 3819073 1598859539.70 151.4507 60.0035 32.0000 1.9758 1.9773 399.4031 399.7575 0.0557 -1.0000 -1.0000 3819143 1598859539.80 151.4507 60.0035 32.0000 1.9752 1.9767 399.8926 400.2470 0.0556 -1.0000 -1.0000 3819203 1598859539.90 151.4293 60.0035 32.0000 1.9751 1.9765 400.0200 400.3753 0.0557 -1.0000 -1.0000 3819283 1598859540.00 151.3953 60.0034 32.0000 1.9759 1.9773 399.6727 400.0272 0.0556 -1.0000 -1.0000 3819353 1598859540.10 151.3953 60.0034 32.0000 1.9745 1.9760 399.5332 399.8880 0.0557 -1.0000 -1.0000 3819413 1598859540.20 151.3953 60.0034 32.0000 1.9725 1.9739 399.7966 400.1520 0.0558 -1.0000 -1.0000 3819483 1598859540.30 151.3953 60.0034 32.0000 1.9727 1.9741 399.8147 400.1691 0.0556 -1.0000 -1.0000 3819553 1598859540.40 151.3953 60.0034 32.0000 1.9757 1.9772 399.3311 399.6855 0.0557 -1.0000 -1.0000 3819613 1598859540.50 151.3953 60.0034 32.0000 1.9761 1.9776 399.5156 399.8698 0.0557 -1.0000 -1.0000 3819683 1598859540.60 151.3953 60.0034 32.0000 1.9751 1.9766 399.7393 400.0941 0.0556 -1.0000 -1.0000 3819743 1598859540.70 151.3953 60.0034 32.0000 1.9739 1.9753 399.9247 400.2783 0.0555 -1.0000 -1.0000 3819813 1598859540.80 151.3953 60.0034 32.0000 1.9761 1.9776 399.5306 399.8849 0.0557 -1.0000 -1.0000 3820562 1598859540.90 151.2790 60.0034 32.0000 1.9775 1.9789 399.2665 399.6216 0.0559 -1.0000 -1.0000 3820633 1598859541.00 151.2773 60.0034 32.0000 1.9764 1.9778 399.2965 399.6513 0.0558 -1.0000 -1.0000 3820702 1598859541.10 151.5433 60.0034 32.0000 1.9753 1.9768 399.7187 400.0737 0.0557 -1.0000 -1.0000 3820772 1598859541.20 151.7057 60.0034 32.0000 1.9747 1.9762 399.9503 400.3054 0.0557 -1.0000 -1.0000 3820832 1598859541.30 151.7057 60.0034 32.0000 1.9752 1.9767 399.8488 400.2050 0.0559 -1.0000 -1.0000 3820902 1598859541.40 151.7057 60.0034 32.0000 1.9785 1.9800 399.4355 399.7911 0.0558 -1.0000 -1.0000 3820972 1598859541.50 151.7057 60.0034 32.0000 1.9773 1.9788 399.9275 400.2828 0.0557 -1.0000 -1.0000 3821032 1598859541.60 151.6991 60.0034 32.0000 1.9758 1.9773 399.5661 399.9208 0.0557 -1.0000 -1.0000 3821102 1598859541.70 151.4745 60.0034 32.0000 1.9763 1.9777 399.3959 399.7500 0.0556 -1.0000 -1.0000 3821172 1598859541.80 151.4745 60.0034 32.0000 1.9729 1.9744 399.5484 399.9030 0.0557 -1.0000 -1.0000 3821232 1598859541.90 151.4745 60.0034 32.0000 1.9738 1.9753 399.9667 400.3207 0.0556 -1.0000 -1.0000 3821302 1598859542.00 151.4745 60.0034 32.0000 1.9754 1.9768 399.9464 400.3024 0.0559 -1.0000 -1.0000 3821362 1598859542.10 151.4745 60.0034 32.0000 1.9752 1.9766 399.5684 399.9234 0.0557 -1.0000 -1.0000 3821432 1598859542.20 151.6848 60.0034 32.0000 1.9769 1.9783 399.3812 399.7353 0.0556 -1.0000 -1.0000 3821502 1598859542.30 151.6938 60.0034 32.0000 1.9753 1.9768 399.6069 399.9623 0.0559 -1.0000 -1.0000 3821752 1598859542.40 151.6938 60.0034 32.0000 1.9744 1.9758 399.9767 400.3308 0.0555 -1.0000 -1.0000 3821812 1598859542.50 151.6938 60.0034 32.0000 1.9743 1.9757 399.9492 400.3040 0.0557 -1.0000 -1.0000 3821892 1598859542.60 151.6938 60.0034 32.0000 1.9751 1.9766 399.6420 399.9968 0.0557 -1.0000 -1.0000 3821952 1598859542.70 151.6938 60.0034 32.0000 1.9754 1.9769 399.5372 399.8914 0.0556 -1.0000 -1.0000 3822012 1598859542.80 151.6938 60.0034 32.0000 1.9752 1.9766 399.7619 400.1170 0.0558 -1.0000 -1.0000 3822092 1598859542.90 151.3687 60.0034 32.0000 1.9746 1.9760 399.8555 400.2107 0.0557 -1.0000 -1.0000 3822691 1598859543.00 151.3687 60.0034 32.0000 1.9753 1.9767 399.5602 399.9152 0.0557 -1.0000 -1.0000 3822751 1598859543.10 151.3687 60.0034 32.0000 1.9747 1.9762 399.3303 399.6839 0.0555 -1.0000 -1.0000 3822831 1598859543.20 151.3687 60.0034 32.0000 1.9746 1.9761 399.5537 399.9091 0.0559 -1.0000 -1.0000 3822891 1598859543.30 151.3687 60.0034 32.0000 1.9732 1.9747 399.8938 400.2494 0.0558 -1.0000 -1.0000 3822961 1598859543.40 151.5748 60.0034 32.0000 1.9773 1.9787 399.6333 399.9886 0.0557 -1.0000 -1.0000 3823031 1598859543.50 151.5857 60.0034 32.0000 1.9752 1.9766 399.3497 399.7049 0.0559 -1.0000 -1.0000 3823091 1598859543.60 151.5857 60.0034 32.0000 1.9766 1.9780 399.6567 400.0118 0.0557 -1.0000 -1.0000 3823161 1598859543.70 151.5857 60.0034 32.0000 1.9741 1.9755 399.7504 400.1050 0.0558 -1.0000 -1.0000 3823231 1598859543.80 151.5857 60.0034 32.0000 1.9758 1.9772 399.4752 399.8301 0.0557 -1.0000 -1.0000 3823291 1598859543.90 151.5589 60.0034 32.0000 1.9758 1.9772 399.4599 399.8142 0.0556 -1.0000 -1.0000 3823371 1598859544.00 151.3275 60.0034 32.0000 1.9754 1.9768 399.7672 400.1214 0.0556 -1.0000 -1.0000 3823431 1598859544.10 151.3275 60.0034 32.0000 1.9740 1.9754 399.8150 400.1699 0.0557 -1.0000 -1.0000 3823491 1598859544.20 151.3275 60.0034 32.0000 1.9745 1.9760 399.6113 399.9656 0.0556 -1.0000 -1.0000 3823561 1598859544.30 151.3275 60.0034 32.0000 1.9736 1.9751 399.3652 399.7200 0.0558 -1.0000 -1.0000 3823631 1598859544.40 151.3275 60.0034 32.0000 1.9753 1.9768 399.5509 399.9058 0.0557 -1.0000 -1.0000 3823691 1598859544.50 151.6877 60.0023 32.0000 1.9733 1.9748 399.8794 400.2339 0.0557 -1.0000 -1.0000 3823761 1598859544.60 151.6877 60.0023 32.0000 1.9744 1.9759 399.8550 400.2106 0.0558 -1.0000 -1.0000 3823821 1598859544.70 151.6877 60.0023 32.0000 1.9754 1.9768 399.7113 400.0658 0.0557 -1.0000 -1.0000 3823891 1598859544.80 151.6877 60.0023 32.0000 1.9749 1.9764 399.6225 399.9772 0.0556 -1.0000 -1.0000 3823971 1598859544.90 151.6877 60.0023 32.0000 1.9734 1.9749 399.8749 400.2296 0.0557 -1.0000 -1.0000 3824151 1598859545.00 151.6877 60.0023 32.0000 1.9748 1.9763 399.9438 400.2983 0.0556 -1.0000 -1.0000 3824210 1598859545.10 151.6508 60.0023 32.0000 1.9762 1.9776 399.8440 400.1992 0.0558 -1.0000 -1.0000 3824280 1598859545.20 151.4298 60.0023 32.0000 1.9744 1.9758 399.3668 399.7210 0.0556 -1.0000 -1.0000 3824351 1598859545.30 151.4298 60.0023 32.0000 1.9737 1.9751 399.5760 399.9313 0.0558 -1.0000 -1.0000 3824420 1598859545.40 151.4298 60.0023 32.0000 1.9733 1.9747 399.8677 400.2232 0.0557 -1.0000 -1.0000 3824700 1598859545.50 151.4298 60.0023 32.0000 1.9754 1.9769 399.6935 400.0479 0.0557 -1.0000 -1.0000 3824760 1598859545.60 151.4298 60.0023 32.0000 1.9773 1.9787 399.4168 399.7724 0.0558 -1.0000 -1.0000 3824830 1598859545.70 151.5555 60.0023 32.0000 1.9751 1.9765 399.8070 400.1615 0.0556 -1.0000 -1.0000 3824890 1598859545.80 151.5555 60.0023 32.0000 1.9750 1.9764 399.7948 400.1494 0.0557 -1.0000 -1.0000 3824960 1598859545.90 151.5555 60.0023 32.0000 1.9749 1.9763 399.7565 400.1114 0.0557 -1.0000 -1.0000 3825460 1598859546.00 151.5555 60.0023 32.0000 1.9742 1.9756 399.6716 400.0267 0.0558 -1.0000 -1.0000 3825530 1598859546.10 151.5555 60.0023 32.0000 1.9734 1.9749 399.8582 400.2144 0.0559 -1.0000 -1.0000 3825590 1598859546.20 151.4699 60.0023 32.0000 1.9741 1.9755 399.8505 400.2060 0.0558 -1.0000 -1.0000 3825660 1598859546.30 151.3644 60.0023 32.0000 1.9759 1.9774 399.4808 399.8358 0.0557 -1.0000 -1.0000 3825720 1598859546.40 151.3644 60.0023 32.0000 1.9747 1.9761 399.4486 399.8034 0.0558 -1.0000 -1.0000 3826269 1598859546.50 151.3644 60.0023 32.0000 1.9733 1.9747 399.7809 400.1366 0.0558 -1.0000 -1.0000 3826340 1598859546.60 151.3644 60.0023 32.0000 1.9732 1.9747 399.9566 400.3118 0.0557 -1.0000 -1.0000 3826419 1598859546.70 151.3644 60.0023 32.0000 1.9753 1.9767 399.7390 400.0940 0.0557 -1.0000 -1.0000 3826489 1598859546.80 151.7637 60.0023 32.0000 1.9759 1.9774 399.5053 399.8604 0.0557 -1.0000 -1.0000 3826559 1598859546.90 151.7637 60.0023 32.0000 1.9760 1.9775 399.3935 399.7484 0.0558 -1.0000 -1.0000 3826629 1598859547.00 151.7637 60.0023 32.0000 1.9754 1.9768 399.8598 400.2147 0.0557 -1.0000 -1.0000 3826689 1598859547.10 151.7637 60.0023 32.0000 1.9769 1.9784 399.8387 400.1937 0.0557 -1.0000 -1.0000 3826759 1598859547.20 151.7637 60.0023 32.0000 1.9778 1.9793 399.7244 400.0797 0.0558 -1.0000 -1.0000 3826829 1598859547.30 151.4809 60.0023 32.0000 1.9764 1.9778 399.6321 399.9877 0.0557 -1.0000 -1.0000 3826899 1598859547.40 151.3942 60.0023 32.0000 1.9742 1.9756 399.7505 400.1045 0.0556 -1.0000 -1.0000 3826959 1598859547.50 151.3942 60.0023 32.0000 1.9752 1.9767 399.8048 400.1591 0.0555 -1.0000 -1.0000 3827039 1598859547.60 151.3942 60.0023 32.0000 1.9745 1.9760 399.6421 399.9964 0.0556 -1.0000 -1.0000 3827199 1598859547.70 151.3942 60.0023 32.0000 1.9743 1.9758 399.4468 399.8014 0.0557 -1.0000 -1.0000 3827269 1598859547.80 151.3942 60.0023 32.0000 1.9745 1.9760 399.5618 399.9161 0.0556 -1.0000 -1.0000 3827329 1598859547.90 151.3942 60.0023 32.0000 1.9744 1.9759 399.8268 400.1821 0.0558 -1.0000 -1.0000 3827399 1598859548.00 151.5330 60.0023 32.0000 1.9742 1.9756 399.9084 400.2644 0.0559 -1.0000 -1.0000 3827469 1598859548.10 151.5330 60.0023 32.0000 1.9745 1.9760 399.8345 400.1901 0.0558 -1.0000 -1.0000 3827529 1598859548.20 151.5330 60.0023 32.0000 1.9736 1.9750 399.8056 400.1605 0.0556 -1.0000 -1.0000 3827599 1598859548.30 151.5330 60.0023 32.0000 1.9734 1.9748 399.9388 400.2932 0.0558 -1.0000 -1.0000 3827669 1598859548.40 151.5330 60.0023 32.0000 1.9770 1.9785 399.9324 400.2878 0.0556 -1.0000 -1.0000 3827729 1598859548.50 151.5330 60.0023 32.0000 1.9783 1.9797 399.6704 400.0255 0.0557 -1.0000 -1.0000 3827819 1598859548.60 151.4803 60.0023 32.0000 1.9766 1.9780 399.7960 400.1512 0.0557 -1.0000 -1.0000 3827889 1598859548.70 151.3925 60.0023 32.0000 1.9755 1.9769 400.0808 400.4370 0.0559 -1.0000 -1.0000 3827949 1598859548.80 151.3925 60.0023 32.0000 1.9753 1.9767 399.9712 400.3262 0.0557 -1.0000 -1.0000 3828019 1598859548.90 151.3925 60.0023 32.0000 1.9773 1.9788 399.5164 399.8705 0.0556 -1.0000 -1.0000 3828078 1598859549.00 151.3925 60.0023 32.0000 1.9741 1.9755 399.2618 399.6150 0.0555 -1.0000 -1.0000 3828208 1598859549.10 151.3925 60.0023 32.0000 1.9743 1.9758 399.6346 399.9896 0.0558 -1.0000 -1.0000 3828278 1598859549.20 151.4399 60.0023 32.0000 1.9729 1.9743 399.9208 400.2758 0.0556 -1.0000 -1.0000 3828348 1598859549.30 151.4399 60.0023 32.0000 1.9750 1.9764 399.6759 400.0303 0.0557 -1.0000 -1.0000 3828418 1598859549.40 151.4399 60.0023 32.0000 1.9733 1.9747 399.4565 399.8108 0.0556 -1.0000 -1.0000 3828478 1598859549.50 151.4399 60.0023 32.0000 1.9749 1.9763 399.5865 399.9404 0.0556 -1.0000 -1.0000 3829228 1598859549.60 151.4399 60.0023 32.0000 1.9731 1.9745 399.9786 400.3333 0.0557 -1.0000 -1.0000 3829298 1598859549.70 151.4399 60.0023 32.0000 1.9734 1.9749 399.9058 400.2609 0.0556 -1.0000 -1.0000 3829358 1598859549.80 151.5209 60.0021 32.0000 1.9752 1.9766 399.6171 399.9735 0.0561 -1.0000 -1.0000 3829428 1598859549.90 151.5209 60.0021 32.0000 1.9751 1.9766 399.3680 399.7230 0.0558 -1.0000 -1.0000 3829498 1598859550.00 151.5209 60.0021 32.0000 1.9741 1.9755 399.5318 399.8869 0.0558 -1.0000 -1.0000 3829558 1598859550.10 151.5209 60.0021 32.0000 1.9736 1.9751 399.8650 400.2200 0.0557 -1.0000 -1.0000 3829618 1598859550.20 151.5209 60.0021 32.0000 1.9746 1.9761 399.6543 400.0095 0.0557 -1.0000 -1.0000 3829698 1598859550.30 151.3757 60.0021 32.0000 1.9758 1.9772 399.5958 399.9511 0.0558 -1.0000 -1.0000 3829758 1598859550.40 151.3757 60.0021 32.0000 1.9759 1.9773 399.6836 400.0396 0.0559 -1.0000 -1.0000 3829827 1598859550.50 151.3757 60.0021 32.0000 1.9736 1.9751 399.9161 400.2711 0.0557 -1.0000 -1.0000 3829897 1598859550.60 151.3757 60.0021 32.0000 1.9747 1.9762 399.8544 400.2092 0.0557 -1.0000 -1.0000 3829957 1598859550.70 151.3757 60.0021 32.0000 1.9747 1.9761 399.4389 399.7938 0.0557 -1.0000 -1.0000 3830018 1598859550.80 151.4277 60.0021 32.0000 1.9750 1.9765 399.7021 400.0571 0.0557 -1.0000 -1.0000 3830097 1598859550.90 151.5025 60.0021 32.0000 1.9738 1.9753 399.9296 400.2858 0.0559 -1.0000 -1.0000 3830157 1598859551.00 151.5025 60.0021 32.0000 1.9741 1.9755 399.8180 400.1743 0.0558 -1.0000 -1.0000 3830237 1598859551.10 151.5025 60.0021 32.0000 1.9755 1.9769 399.5797 399.9345 0.0557 -1.0000 -1.0000 3830427 1598859551.20 151.5025 60.0021 32.0000 1.9756 1.9770 399.4105 399.7648 0.0556 -1.0000 -1.0000 3830497 1598859551.30 151.5025 60.0021 32.0000 1.9747 1.9762 399.6166 399.9715 0.0557 -1.0000 -1.0000 3830567 1598859551.40 151.4305 60.0021 32.0000 1.9730 1.9744 399.7207 400.0749 0.0555 -1.0000 -1.0000 3830627 1598859551.50 151.4305 60.0021 32.0000 1.9744 1.9758 399.6574 400.0128 0.0558 -1.0000 -1.0000 3830687 1598859551.60 151.4305 60.0021 32.0000 1.9754 1.9768 399.4281 399.7828 0.0557 -1.0000 -1.0000 3831437 1598859551.70 151.4305 60.0021 32.0000 1.9765 1.9780 399.3454 399.7001 0.0558 -1.0000 -1.0000 3831497 1598859551.80 151.4305 60.0021 32.0000 1.9749 1.9763 399.6315 399.9867 0.0557 -1.0000 -1.0000 3831557 1598859551.90 151.6842 60.0021 32.0000 1.9736 1.9751 399.8417 400.1965 0.0556 -1.0000 -1.0000 3831627 1598859552.00 151.7614 60.0021 32.0000 1.9741 1.9755 399.8131 400.1679 0.0557 -1.0000 -1.0000 3831697 1598859552.10 151.7614 60.0021 32.0000 1.9739 1.9753 399.6654 400.0198 0.0557 -1.0000 -1.0000 3831757 1598859552.20 151.7614 60.0021 32.0000 1.9744 1.9759 399.4625 399.8176 0.0557 -1.0000 -1.0000 3831826 1598859552.30 151.7614 60.0021 32.0000 1.9746 1.9760 399.4846 399.8392 0.0556 -1.0000 -1.0000 3831886 1598859552.40 151.7614 60.0021 32.0000 1.9758 1.9772 399.8031 400.1574 0.0557 -1.0000 -1.0000 3831957 1598859552.50 151.2900 60.0021 32.0000 1.9745 1.9760 399.8806 400.2359 0.0557 -1.0000 -1.0000 3832026 1598859552.60 151.2900 60.0021 32.0000 1.9741 1.9755 399.3591 399.7137 0.0557 -1.0000 -1.0000 3832196 1598859552.70 151.2900 60.0021 32.0000 1.9741 1.9756 399.5651 399.9192 0.0556 -1.0000 -1.0000 3832266 1598859552.80 151.2900 60.0021 32.0000 1.9731 1.9745 399.8571 400.2121 0.0557 -1.0000 -1.0000 3832336 1598859552.90 151.2900 60.0021 32.0000 1.9737 1.9751 399.7367 400.0899 0.0555 -1.0000 -1.0000 3832396 1598859553.00 151.2900 60.0021 32.0000 1.9767 1.9782 399.5435 399.8981 0.0557 -1.0000 -1.0000 3832456 1598859553.10 151.7633 60.0021 32.0000 1.9774 1.9788 399.4179 399.7729 0.0558 -1.0000 -1.0000 3832656 1598859553.20 151.7633 60.0021 32.0000 1.9756 1.9771 399.5531 399.9085 0.0558 -1.0000 -1.0000 3832716 1598859553.30 151.7633 60.0021 32.0000 1.9773 1.9787 399.8343 400.1892 0.0557 -1.0000 -1.0000 3832786 1598859553.40 151.7633 60.0021 32.0000 1.9763 1.9777 399.8271 400.1829 0.0559 -1.0000 -1.0000 3832846 1598859553.50 151.7633 60.0021 32.0000 1.9781 1.9795 399.6464 400.0017 0.0558 -1.0000 -1.0000 3832916 1598859553.60 151.7633 60.0021 32.0000 1.9756 1.9770 399.4730 399.8272 0.0556 -1.0000 -1.0000 3833216 1598859553.70 151.4147 60.0021 32.0000 1.9752 1.9767 399.7136 400.0681 0.0557 -1.0000 -1.0000 3833286 1598859553.80 151.4147 60.0021 32.0000 1.9744 1.9758 399.6373 399.9922 0.0557 -1.0000 -1.0000 3833346 1598859553.90 151.4147 60.0021 32.0000 1.9764 1.9779 399.3910 399.7460 0.0558 -1.0000 -1.0000 3833416 1598859554.00 151.4147 60.0021 32.0000 1.9739 1.9753 399.6889 400.0450 0.0559 -1.0000 -1.0000 3833486 1598859554.10 151.4147 60.0021 32.0000 1.9736 1.9750 399.9016 400.2555 0.0556 -1.0000 -1.0000 3833556 1598859554.20 151.6116 60.0021 32.0000 1.9756 1.9771 399.7256 400.0802 0.0557 -1.0000 -1.0000 3833655 1598859554.30 151.6116 60.0021 32.0000 1.9754 1.9769 399.4382 399.7920 0.0556 -1.0000 -1.0000 3833726 1598859554.40 151.6116 60.0021 32.0000 1.9736 1.9750 399.6838 400.0384 0.0557 -1.0000 -1.0000 3833785 1598859554.50 151.6116 60.0021 32.0000 1.9740 1.9755 399.8623 400.2164 0.0554 -1.0000 -1.0000 3833855 1598859554.60 151.6116 60.0021 32.0000 1.9752 1.9766 399.7009 400.0552 0.0557 -1.0000 -1.0000 3833925 1598859554.70 151.6116 60.0021 32.0000 1.9758 1.9773 399.5689 399.9234 0.0557 -1.0000 -1.0000 3834405 1598859554.80 151.5681 60.0031 32.0000 1.9758 1.9773 399.7511 400.1063 0.0557 -1.0000 -1.0000 3834475 1598859554.90 151.5681 60.0031 32.0000 1.9744 1.9759 400.0248 400.3804 0.0558 -1.0000 -1.0000 3834545 1598859555.00 151.5681 60.0031 32.0000 1.9752 1.9766 399.7566 400.1117 0.0557 -1.0000 -1.0000 3834605 1598859555.10 151.5681 60.0031 32.0000 1.9762 1.9777 399.4672 399.8218 0.0556 -1.0000 -1.0000 3834675 1598859555.20 151.5681 60.0031 32.0000 1.9751 1.9766 399.6696 400.0241 0.0556 -1.0000 -1.0000 3834735 1598859555.30 151.4935 60.0031 32.0000 1.9730 1.9744 399.9840 400.3373 0.0555 -1.0000 -1.0000 3834815 1598859555.40 151.4229 60.0031 32.0000 1.9741 1.9755 399.7767 400.1317 0.0558 -1.0000 -1.0000 3834875 1598859555.50 151.4229 60.0031 32.0000 1.9765 1.9779 399.6091 399.9642 0.0557 -1.0000 -1.0000 3834935 1598859555.60 151.4229 60.0031 32.0000 1.9760 1.9774 399.6624 400.0172 0.0557 -1.0000 -1.0000 3835005 1598859555.70 151.4229 60.0031 32.0000 1.9730 1.9745 399.7914 400.1462 0.0557 -1.0000 -1.0000 3835075 1598859555.80 151.4229 60.0031 32.0000 1.9746 1.9760 400.1467 400.5018 0.0557 -1.0000 -1.0000 3835135 1598859555.90 151.5148 60.0031 32.0000 1.9755 1.9769 399.7751 400.1301 0.0557 -1.0000 -1.0000 3835205 1598859556.00 151.5148 60.0031 32.0000 1.9752 1.9766 399.8935 400.2485 0.0557 -1.0000 -1.0000 3835265 1598859556.10 151.5148 60.0031 32.0000 1.9739 1.9753 399.8657 400.2214 0.0558 -1.0000 -1.0000 3835335 1598859556.20 151.5148 60.0031 32.0000 1.9747 1.9762 399.6242 399.9786 0.0556 -1.0000 -1.0000 3835465 1598859556.30 151.5148 60.0031 32.0000 1.9751 1.9765 399.4427 399.7975 0.0558 -1.0000 -1.0000 3835535 1598859556.40 151.4031 60.0031 32.0000 1.9738 1.9752 399.6345 399.9900 0.0558 -1.0000 -1.0000 3835594 1598859556.50 151.4031 60.0031 32.0000 1.9730 1.9745 399.7902 400.1458 0.0559 -1.0000 -1.0000 3835665 1598859556.60 151.4031 60.0031 32.0000 1.9733 1.9748 399.8590 400.2151 0.0558 -1.0000 -1.0000 3835725 1598859556.70 151.4031 60.0031 32.0000 1.9766 1.9780 399.3423 399.6971 0.0557 -1.0000 -1.0000 3836184 1598859556.80 151.4031 60.0031 32.0000 1.9758 1.9773 399.6108 399.9654 0.0557 -1.0000 -1.0000 3836254 1598859556.90 151.4031 60.0031 32.0000 1.9749 1.9763 399.6848 400.0401 0.0558 -1.0000 -1.0000 3836324 1598859557.00 151.5001 60.0031 32.0000 1.9753 1.9767 399.8661 400.2218 0.0558 -1.0000 -1.0000 3836384 1598859557.10 151.6456 60.0031 32.0000 1.9750 1.9764 399.6231 399.9778 0.0558 -1.0000 -1.0000 3836454 1598859557.20 151.6456 60.0031 32.0000 1.9756 1.9770 399.7671 400.1235 0.0559 -1.0000 -1.0000 3836704 1598859557.30 151.6456 60.0031 32.0000 1.9748 1.9763 399.9312 400.2867 0.0558 -1.0000 -1.0000 3836784 1598859557.40 151.6456 60.0031 32.0000 1.9760 1.9774 399.6015 399.9560 0.0558 -1.0000 -1.0000 3836844 1598859557.50 151.6456 60.0031 32.0000 1.9761 1.9775 399.3404 399.6947 0.0557 -1.0000 -1.0000 3836904 1598859557.60 151.4503 60.0031 32.0000 1.9742 1.9756 399.5606 399.9167 0.0559 -1.0000 -1.0000 3836984 1598859557.70 151.4503 60.0031 32.0000 1.9746 1.9760 399.8897 400.2450 0.0557 -1.0000 -1.0000 3837184 1598859557.80 151.4503 60.0031 32.0000 1.9740 1.9755 399.7827 400.1378 0.0557 -1.0000 -1.0000 3837394 1598859557.90 151.4503 60.0031 32.0000 1.9757 1.9772 399.5909 399.9449 0.0556 -1.0000 -1.0000 3837473 1598859558.00 151.4503 60.0031 32.0000 1.9767 1.9782 399.3187 399.6728 0.0557 -1.0000 -1.0000 3837534 1598859558.10 151.5269 60.0031 32.0000 1.9754 1.9769 399.4846 399.8402 0.0559 -1.0000 -1.0000 3837593 1598859558.20 151.7342 60.0031 32.0000 1.9744 1.9758 399.7653 400.1215 0.0559 -1.0000 -1.0000 3837993 1598859558.30 151.7342 60.0031 32.0000 1.9761 1.9776 399.5100 399.8645 0.0556 -1.0000 -1.0000 3838063 1598859558.40 151.7342 60.0031 32.0000 1.9759 1.9773 399.6571 400.0115 0.0557 -1.0000 -1.0000 3838123 1598859558.50 151.7342 60.0031 32.0000 1.9752 1.9766 399.9005 400.2550 0.0556 -1.0000 -1.0000 3838193 1598859558.60 151.7342 60.0031 32.0000 1.9743 1.9757 399.6467 400.0015 0.0557 -1.0000 -1.0000 3838263 1598859558.70 151.3463 60.0031 32.0000 1.9741 1.9756 399.2550 399.6099 0.0558 -1.0000 -1.0000 3838323 1598859558.80 151.3463 60.0031 32.0000 1.9751 1.9765 399.6287 399.9839 0.0558 -1.0000 -1.0000 3838913 1598859558.90 151.3463 60.0031 32.0000 1.9733 1.9747 399.8741 400.2289 0.0557 -1.0000 -1.0000 3839023 1598859559.00 151.3463 60.0031 32.0000 1.9752 1.9766 399.7919 400.1473 0.0558 -1.0000 -1.0000 3839093 1598859559.10 151.3463 60.0031 32.0000 1.9773 1.9787 399.5733 399.9286 0.0557 -1.0000 -1.0000 3839163 1598859559.20 151.3463 60.0031 32.0000 1.9758 1.9772 399.3315 399.6851 0.0557 -1.0000 -1.0000 3839233 1598859559.30 151.6033 60.0031 32.0000 1.9746 1.9761 399.6489 400.0046 0.0558 -1.0000 -1.0000 3839303 1598859559.40 151.6033 60.0031 32.0000 1.9744 1.9758 399.6367 399.9922 0.0558 -1.0000 -1.0000 3839362 1598859559.50 151.6033 60.0031 32.0000 1.9758 1.9772 399.5373 399.8924 0.0558 -1.0000 -1.0000 3839423 1598859559.60 151.6033 60.0031 32.0000 1.9764 1.9778 399.3368 399.6913 0.0557 -1.0000 -1.0000 3839502 1598859559.70 151.6033 60.0031 32.0000 1.9746 1.9761 399.6754 400.0301 0.0557 -1.0000 -1.0000 3839563 1598859559.80 151.6033 60.0031 32.0000 1.9737 1.9751 399.8333 400.1874 0.0555 -1.0000 -1.0000 3839633 1598859559.90 151.5806 60.0031 32.0000 1.9734 1.9748 399.7416 400.0965 0.0557 -1.0000 -1.0000 3839702 1598859560.00 151.3102 60.0017 32.0000 1.9728 1.9742 399.6059 399.9605 0.0557 -1.0000 -1.0000 3839762 1598859560.10 151.3102 60.0017 32.0000 1.9745 1.9760 399.3068 399.6618 0.0558 -1.0000 -1.0000 3839822 1598859560.20 151.3102 60.0017 32.0000 1.9754 1.9769 399.6507 400.0054 0.0557 -1.0000 -1.0000 3839902 1598859560.30 151.3102 60.0017 32.0000 1.9739 1.9754 399.8165 400.1720 0.0558 -1.0000 -1.0000 3839962 1598859560.40 151.6485 60.0017 32.0000 1.9737 1.9752 399.6455 400.0016 0.0559 -1.0000 -1.0000 3840022 1598859560.50 151.6485 60.0017 32.0000 1.9752 1.9767 399.6683 400.0240 0.0558 -1.0000 -1.0000 3840092 1598859560.60 151.4008 60.0017 32.0000 1.9742 1.9757 399.8814 400.2367 0.0557 -1.0000 -1.0000 3840162 1598859560.70 151.4037 60.0017 32.0000 1.9752 1.9767 399.7247 400.0800 0.0558 -1.0000 -1.0000 3840222 1598859560.80 151.4037 60.0017 32.0000 1.9761 1.9776 399.4706 399.8255 0.0557 -1.0000 -1.0000 3840292 1598859560.90 151.4037 60.0017 32.0000 1.9745 1.9760 399.7107 400.0650 0.0557 -1.0000 -1.0000 3840352 1598859561.00 151.4037 60.0017 32.0000 1.9734 1.9748 399.8745 400.2298 0.0557 -1.0000 -1.0000 3840422 1598859561.10 151.4037 60.0017 32.0000 1.9748 1.9762 399.7724 400.1282 0.0558 -1.0000 -1.0000 3840492 1598859561.20 151.4037 60.0017 32.0000 1.9764 1.9779 399.4116 399.7665 0.0557 -1.0000 -1.0000 3840562 1598859561.30 151.4037 60.0017 32.0000 1.9771 1.9786 399.4187 399.7741 0.0559 -1.0000 -1.0000 3840962 1598859561.40 151.4037 60.0017 32.0000 1.9755 1.9769 399.5485 399.9036 0.0556 -1.0000 -1.0000 3841022 1598859561.50 151.4428 60.0017 32.0000 1.9739 1.9753 399.6027 399.9566 0.0557 -1.0000 -1.0000 3841082 1598859561.60 151.4971 60.0017 32.0000 1.9745 1.9759 399.6995 400.0544 0.0557 -1.0000 -1.0000 3841152 1598859561.70 151.4971 60.0017 32.0000 1.9748 1.9762 399.4015 399.7567 0.0558 -1.0000 -1.0000 3841222 1598859561.80 151.4971 60.0017 32.0000 1.9748 1.9763 399.4489 399.8046 0.0559 -1.0000 -1.0000 3841462 1598859561.90 151.4971 60.0017 32.0000 1.9729 1.9744 399.9057 400.2613 0.0558 -1.0000 -1.0000 3841531 1598859562.00 151.4971 60.0017 32.0000 1.9751 1.9766 399.8051 400.1613 0.0557 -1.0000 -1.0000 3841591 1598859562.10 151.4592 60.0017 32.0000 1.9764 1.9778 399.6685 400.0223 0.0556 -1.0000 -1.0000 3841661 1598859562.20 151.4592 60.0017 32.0000 1.9751 1.9766 399.3275 399.6823 0.0558 -1.0000 -1.0000 3841731 1598859562.30 151.4592 60.0017 32.0000 1.9745 1.9759 399.8899 400.2454 0.0558 -1.0000 -1.0000 3841801 1598859562.40 151.4592 60.0017 32.0000 1.9749 1.9764 399.9572 400.3127 0.0558 -1.0000 -1.0000 3841981 1598859562.50 151.4592 60.0017 32.0000 1.9766 1.9781 399.6251 399.9808 0.0559 -1.0000 -1.0000 3842051 1598859562.60 151.6206 60.0017 32.0000 1.9749 1.9764 399.5920 399.9483 0.0559 -1.0000 -1.0000 3842111 1598859562.70 151.7267 60.0017 32.0000 1.9727 1.9742 399.8116 400.1668 0.0557 -1.0000 -1.0000 3842181 1598859562.80 151.7267 60.0017 32.0000 1.9735 1.9750 399.6616 400.0173 0.0559 -1.0000 -1.0000 3842251 1598859562.90 151.7267 60.0017 32.0000 1.9764 1.9778 399.5052 399.8611 0.0558 -1.0000 -1.0000 3842691 1598859563.00 151.7267 60.0017 32.0000 1.9756 1.9771 399.6609 400.0163 0.0558 -1.0000 -1.0000 3842761 1598859563.10 151.7267 60.0017 32.0000 1.9740 1.9754 399.9597 400.3149 0.0557 -1.0000 -1.0000 3842831 1598859563.20 151.5070 60.0017 32.0000 1.9743 1.9758 399.7977 400.1521 0.0556 -1.0000 -1.0000 3842891 1598859563.30 151.4083 60.0017 32.0000 1.9748 1.9763 399.7571 400.1113 0.0556 -1.0000 -1.0000 3842971 1598859563.40 151.4083 60.0017 32.0000 1.9762 1.9777 399.4856 399.8413 0.0559 -1.0000 -1.0000 3843171 1598859563.50 151.4083 60.0017 32.0000 1.9755 1.9769 399.7408 400.0968 0.0559 -1.0000 -1.0000 3843231 1598859563.60 151.4083 60.0017 32.0000 1.9748 1.9762 399.8960 400.2519 0.0558 -1.0000 -1.0000 3843300 1598859563.70 151.4083 60.0017 32.0000 1.9780 1.9795 399.3833 399.7376 0.0557 -1.0000 -1.0000 3843370 1598859563.80 151.3791 60.0017 32.0000 1.9758 1.9772 400.0247 400.3810 0.0558 -1.0000 -1.0000 3843431 1598859563.90 151.3791 60.0017 32.0000 1.9753 1.9767 399.5956 399.9503 0.0557 -1.0000 -1.0000 3844220 1598859564.00 151.3791 60.0017 32.0000 1.9757 1.9772 399.4018 399.7567 0.0558 -1.0000 -1.0000 3844330 1598859564.10 151.3791 60.0017 32.0000 1.9735 1.9749 399.5461 399.9011 0.0557 -1.0000 -1.0000 3844390 1598859564.20 151.3791 60.0017 32.0000 1.9726 1.9740 399.7596 400.1146 0.0557 -1.0000 -1.0000 3844470 1598859564.30 151.3791 60.0017 32.0000 1.9743 1.9758 399.7327 400.0868 0.0556 -1.0000 -1.0000 3844530 1598859564.40 151.3791 60.0017 32.0000 1.9761 1.9776 399.6435 399.9989 0.0557 -1.0000 -1.0000 3844590 1598859564.50 151.3039 60.0017 32.0000 1.9750 1.9765 399.4993 399.8543 0.0558 -1.0000 -1.0000 3844670 1598859564.60 151.3039 60.0017 32.0000 1.9748 1.9762 399.7338 400.0897 0.0558 -1.0000 -1.0000 3844730 1598859564.70 151.3039 60.0017 32.0000 1.9731 1.9745 399.8301 400.1860 0.0559 -1.0000 -1.0000 3844790 1598859564.80 151.3039 60.0017 32.0000 1.9748 1.9762 399.8174 400.1730 0.0557 -1.0000 -1.0000 3844860 1598859564.90 151.3039 60.0017 32.0000 1.9754 1.9768 399.7003 400.0548 0.0556 -1.0000 -1.0000 3844930 1598859565.00 151.4270 60.0033 32.0000 1.9744 1.9758 399.6234 399.9799 0.0560 -1.0000 -1.0000 3844990 1598859565.10 151.7007 60.0069 32.0000 1.9753 1.9767 399.9263 400.2822 0.0558 -1.0000 -1.0000 3845060 1598859565.20 151.7007 60.0069 32.0000 1.9763 1.9778 399.6896 400.0465 0.0561 -1.0000 -1.0000 3845120 1598859565.30 151.7007 60.0069 32.0000 1.9769 1.9783 399.5028 399.8576 0.0558 -1.0000 -1.0000 3845200 1598859565.40 151.7007 60.0069 32.0000 1.9750 1.9765 399.6856 400.0405 0.0557 -1.0000 -1.0000 3845260 1598859565.50 151.7007 60.0069 32.0000 1.9744 1.9759 399.8686 400.2235 0.0557 -1.0000 -1.0000 3845320 1598859565.60 151.5871 60.0069 32.0000 1.9755 1.9769 399.6726 400.0283 0.0558 -1.0000 -1.0000 3845399 1598859565.70 151.5871 60.0069 32.0000 1.9753 1.9768 399.4897 399.8444 0.0557 -1.0000 -1.0000 3845460 1598859565.80 151.5919 60.0069 32.0000 1.9742 1.9757 399.8668 400.2221 0.0558 -1.0000 -1.0000 3845520 1598859565.90 151.5919 60.0069 32.0000 1.9757 1.9771 399.8069 400.1624 0.0558 -1.0000 -1.0000 3845589 1598859566.00 151.5919 60.0069 32.0000 1.9760 1.9775 399.7458 400.1006 0.0557 -1.0000 -1.0000 3845660 1598859566.10 151.5919 60.0069 32.0000 1.9757 1.9771 399.6276 399.9836 0.0560 -1.0000 -1.0000 3845719 1598859566.20 151.5919 60.0069 32.0000 1.9761 1.9776 399.9767 400.3323 0.0558 -1.0000 -1.0000 3845799 1598859566.30 151.5919 60.0069 32.0000 1.9752 1.9766 399.9125 400.2685 0.0559 -1.0000 -1.0000 3845859 1598859566.40 151.5919 60.0069 32.0000 1.9767 1.9782 399.3871 399.7421 0.0558 -1.0000 -1.0000 3845919 1598859566.50 151.5919 60.0069 32.0000 1.9758 1.9772 399.4661 399.8217 0.0558 -1.0000 -1.0000 3845999 1598859566.60 151.5919 60.0069 32.0000 1.9740 1.9754 399.7032 400.0588 0.0558 -1.0000 -1.0000 3846059 1598859566.70 151.5919 60.0069 32.0000 1.9759 1.9773 399.8367 400.1915 0.0557 -1.0000 -1.0000 3846119 1598859566.80 151.4711 60.0069 32.0000 1.9765 1.9779 399.6041 399.9594 0.0558 -1.0000 -1.0000 3846189 1598859566.90 151.4168 60.0069 32.0000 1.9762 1.9777 399.2763 399.6315 0.0558 -1.0000 -1.0000 3846259 1598859567.00 151.4168 60.0069 32.0000 1.9749 1.9764 399.7068 400.0610 0.0556 -1.0000 -1.0000 3846429 1598859567.10 151.4168 60.0069 32.0000 1.9736 1.9750 399.8077 400.1622 0.0557 -1.0000 -1.0000 3846499 1598859567.20 151.4168 60.0069 32.0000 1.9756 1.9771 399.2699 399.6247 0.0557 -1.0000 -1.0000 3846569 1598859567.30 151.4168 60.0069 32.0000 1.9754 1.9769 399.2108 399.5652 0.0557 -1.0000 -1.0000 3846639 1598859567.40 151.4168 60.0069 32.0000 1.9768 1.9782 399.6827 400.0383 0.0558 -1.0000 -1.0000 3846699 1598859567.50 151.4916 60.0069 32.0000 1.9724 1.9739 399.8805 400.2358 0.0557 -1.0000 -1.0000 3847429 1598859567.60 151.4916 60.0069 32.0000 1.9748 1.9762 399.7847 400.1407 0.0558 -1.0000 -1.0000 3847508 1598859567.70 151.4916 60.0069 32.0000 1.9740 1.9755 399.5830 399.9378 0.0557 -1.0000 -1.0000 3847568 1598859567.80 151.4916 60.0069 32.0000 1.9759 1.9774 399.4051 399.7605 0.0559 -1.0000 -1.0000 3847628 1598859567.90 151.4916 60.0069 32.0000 1.9759 1.9773 399.8016 400.1576 0.0558 -1.0000 -1.0000 3847698 1598859568.00 151.4916 60.0069 32.0000 1.9734 1.9749 399.7979 400.1541 0.0560 -1.0000 -1.0000 3847768 1598859568.10 151.5263 60.0069 32.0000 1.9735 1.9750 399.8853 400.2397 0.0556 -1.0000 -1.0000 3847828 1598859568.20 151.5263 60.0069 32.0000 1.9739 1.9753 399.6487 400.0028 0.0556 -1.0000 -1.0000 3847898 1598859568.30 151.5263 60.0069 32.0000 1.9760 1.9774 399.5005 399.8556 0.0558 -1.0000 -1.0000 3847958 1598859568.40 151.5263 60.0069 32.0000 1.9737 1.9751 399.7850 400.1399 0.0557 -1.0000 -1.0000 3848028 1598859568.50 151.5263 60.0069 32.0000 1.9745 1.9760 399.9571 400.3135 0.0559 -1.0000 -1.0000 3848098 1598859568.60 151.5470 60.0069 32.0000 1.9773 1.9788 399.4654 399.8213 0.0559 -1.0000 -1.0000 3848168 1598859568.70 151.5899 60.0069 32.0000 1.9758 1.9772 399.4540 399.8085 0.0556 -1.0000 -1.0000 3848228 1598859568.80 151.5899 60.0069 32.0000 1.9731 1.9746 399.7239 400.0781 0.0556 -1.0000 -1.0000 3848298 1598859568.90 151.5899 60.0069 32.0000 1.9753 1.9767 399.7234 400.0781 0.0557 -1.0000 -1.0000 3848368 1598859569.00 151.5899 60.0069 32.0000 1.9761 1.9775 399.7093 400.0647 0.0557 -1.0000 -1.0000 3848428 1598859569.10 151.5899 60.0069 32.0000 1.9760 1.9774 399.5128 399.8675 0.0558 -1.0000 -1.0000 3848498 1598859569.20 151.6406 60.0069 32.0000 1.9767 1.9782 399.4724 399.8290 0.0560 -1.0000 -1.0000 3848568 1598859569.30 151.6406 60.0069 32.0000 1.9742 1.9756 399.6184 399.9733 0.0557 -1.0000 -1.0000 3848638 1598859569.40 151.6406 60.0069 32.0000 1.9755 1.9770 399.6469 400.0026 0.0559 -1.0000 -1.0000 3848698 1598859569.50 151.6406 60.0069 32.0000 1.9758 1.9773 399.3278 399.6827 0.0558 -1.0000 -1.0000 3848758 1598859569.60 151.6406 60.0069 32.0000 1.9756 1.9770 399.8404 400.1963 0.0558 -1.0000 -1.0000 3848958 1598859569.70 151.6406 60.0069 32.0000 1.9748 1.9763 399.7819 400.1375 0.0559 -1.0000 -1.0000 3849018 1598859569.80 151.6406 60.0069 32.0000 1.9739 1.9753 399.4955 399.8505 0.0558 -1.0000 -1.0000 3849088 1598859569.90 151.6406 60.0069 32.0000 1.9745 1.9760 399.2450 399.6003 0.0558 -1.0000 -1.0000 3849168 1598859570.00 151.6406 60.0069 32.0000 1.9745 1.9760 399.4125 399.7669 0.0556 -1.0000 -1.0000 3849228 1598859570.10 151.6406 60.0069 32.0000 1.9738 1.9752 399.9443 400.3006 0.0559 -1.0000 -1.0000 3849417 1598859570.20 151.6406 60.0069 32.0000 1.9751 1.9765 399.9535 400.3093 0.0557 -1.0000 -1.0000 3849487 1598859570.30 151.5099 60.0043 32.0000 1.9748 1.9763 399.7990 400.1534 0.0556 -1.0000 -1.0000 3849557 1598859570.40 151.5425 60.0043 32.0000 1.9764 1.9779 399.4621 399.8173 0.0557 -1.0000 -1.0000 3849617 1598859570.50 151.5425 60.0043 32.0000 1.9753 1.9767 399.8513 400.2064 0.0558 -1.0000 -1.0000 3849687 1598859570.60 151.5425 60.0043 32.0000 1.9744 1.9758 399.9999 400.3562 0.0559 -1.0000 -1.0000 3849917 1598859570.70 151.5425 60.0043 32.0000 1.9753 1.9767 399.7102 400.0660 0.0559 -1.0000 -1.0000 3849977 1598859570.80 151.5425 60.0043 32.0000 1.9776 1.9791 399.3660 399.7217 0.0559 -1.0000 -1.0000 3850047 1598859570.90 151.4488 60.0043 32.0000 1.9760 1.9775 399.7095 400.0648 0.0557 -1.0000 -1.0000 3850117 1598859571.00 151.3083 60.0043 32.0000 1.9767 1.9781 400.0138 400.3695 0.0559 -1.0000 -1.0000 3850177 1598859571.10 151.3083 60.0043 32.0000 1.9753 1.9767 399.6979 400.0540 0.0558 -1.0000 -1.0000 3850947 1598859571.20 151.3083 60.0043 32.0000 1.9742 1.9756 399.3337 399.6888 0.0558 -1.0000 -1.0000 3851006 1598859571.30 151.3083 60.0043 32.0000 1.9747 1.9761 399.5051 399.8598 0.0556 -1.0000 -1.0000 3851086 1598859571.40 151.3083 60.0043 32.0000 1.9745 1.9760 399.8326 400.1881 0.0559 -1.0000 -1.0000 3851176 1598859571.50 151.4918 60.0043 32.0000 1.9753 1.9768 399.8381 400.1946 0.0559 -1.0000 -1.0000 3851247 1598859571.60 151.4918 60.0043 32.0000 1.9766 1.9780 399.3363 399.6916 0.0558 -1.0000 -1.0000 3851316 1598859571.70 151.4918 60.0043 32.0000 1.9753 1.9767 399.5828 399.9380 0.0558 -1.0000 -1.0000 3851426 1598859571.80 151.4918 60.0043 32.0000 1.9741 1.9755 399.9271 400.2811 0.0556 -1.0000 -1.0000 3851496 1598859571.90 151.4918 60.0043 32.0000 1.9740 1.9755 399.7434 400.0983 0.0557 -1.0000 -1.0000 3851576 1598859572.00 151.5617 60.0043 32.0000 1.9775 1.9790 399.6114 399.9670 0.0559 -1.0000 -1.0000 3851636 1598859572.10 151.5617 60.0043 32.0000 1.9763 1.9778 399.4576 399.8135 0.0559 -1.0000 -1.0000 3851696 1598859572.20 151.5617 60.0043 32.0000 1.9754 1.9769 399.4766 399.8306 0.0555 -1.0000 -1.0000 3851766 1598859572.30 151.5617 60.0043 32.0000 1.9733 1.9747 399.7920 400.1478 0.0558 -1.0000 -1.0000 3851826 1598859572.40 151.5617 60.0043 32.0000 1.9744 1.9759 399.8295 400.1842 0.0556 -1.0000 -1.0000 3851896 1598859572.50 151.5271 60.0043 32.0000 1.9745 1.9759 399.6335 399.9884 0.0558 -1.0000 -1.0000 3851966 1598859572.60 151.3017 60.0043 32.0000 1.9757 1.9771 399.4446 399.7995 0.0557 -1.0000 -1.0000 3852026 1598859572.70 151.3017 60.0043 32.0000 1.9736 1.9751 399.7923 400.1478 0.0559 -1.0000 -1.0000 3852156 1598859572.80 151.3017 60.0043 32.0000 1.9748 1.9762 399.9621 400.3187 0.0559 -1.0000 -1.0000 3852226 1598859572.90 151.3017 60.0043 32.0000 1.9768 1.9782 399.6927 400.0487 0.0559 -1.0000 -1.0000 3852286 1598859573.00 151.3017 60.0043 32.0000 1.9758 1.9772 399.5570 399.9128 0.0557 -1.0000 -1.0000 3852346 1598859573.10 151.5307 60.0043 32.0000 1.9744 1.9758 399.8761 400.2326 0.0560 -1.0000 -1.0000 3852426 1598859573.20 151.5307 60.0043 32.0000 1.9743 1.9757 399.9587 400.3142 0.0558 -1.0000 -1.0000 3852486 1598859573.30 151.5307 60.0043 32.0000 1.9743 1.9757 399.7218 400.0770 0.0558 -1.0000 -1.0000 3852566 1598859573.40 151.5307 60.0043 32.0000 1.9748 1.9763 399.3577 399.7131 0.0559 -1.0000 -1.0000 3852626 1598859573.50 151.5307 60.0043 32.0000 1.9747 1.9761 399.4288 399.7844 0.0558 -1.0000 -1.0000 3852686 1598859573.60 151.5232 60.0043 32.0000 1.9737 1.9752 399.7490 400.1038 0.0557 -1.0000 -1.0000 3852766 1598859573.70 151.4648 60.0043 32.0000 1.9735 1.9749 399.6964 400.0508 0.0557 -1.0000 -1.0000 3853175 1598859573.80 151.4648 60.0043 32.0000 1.9755 1.9770 399.3814 399.7366 0.0558 -1.0000 -1.0000 3853246 1598859573.90 151.4648 60.0043 32.0000 1.9761 1.9775 399.4666 399.8210 0.0556 -1.0000 -1.0000 3853315 1598859574.00 151.4648 60.0043 32.0000 1.9750 1.9764 399.7103 400.0650 0.0557 -1.0000 -1.0000 3853385 1598859574.10 151.4648 60.0043 32.0000 1.9758 1.9772 399.7759 400.1309 0.0558 -1.0000 -1.0000 3853445 1598859574.20 151.5483 60.0043 32.0000 1.9769 1.9784 399.6066 399.9628 0.0560 -1.0000 -1.0000 3853985 1598859574.30 151.5483 60.0043 32.0000 1.9754 1.9769 399.2678 399.6225 0.0557 -1.0000 -1.0000 3854045 1598859574.40 151.5483 60.0043 32.0000 1.9744 1.9758 399.7942 400.1491 0.0556 -1.0000 -1.0000 3854105 1598859574.50 151.5483 60.0043 32.0000 1.9747 1.9761 399.9467 400.3017 0.0557 -1.0000 -1.0000 3854175 1598859574.60 151.5483 60.0043 32.0000 1.9757 1.9771 399.6483 400.0026 0.0557 -1.0000 -1.0000 3854245 1598859574.70 151.5483 60.0043 32.0000 1.9778 1.9792 399.4306 399.7848 0.0555 -1.0000 -1.0000 3854305 1598859574.80 151.2917 60.0023 32.0000 1.9752 1.9767 399.4419 399.7962 0.0557 -1.0000 -1.0000 3854375 1598859574.90 151.2917 60.0023 32.0000 1.9749 1.9763 399.7743 400.1308 0.0559 -1.0000 -1.0000 3854445 1598859575.00 151.2917 60.0023 32.0000 1.9752 1.9767 399.5076 399.8634 0.0559 -1.0000 -1.0000 3854505 1598859575.10 151.2917 60.0023 32.0000 1.9753 1.9767 399.4338 399.7884 0.0557 -1.0000 -1.0000 3854575 1598859575.20 151.2917 60.0023 32.0000 1.9735 1.9750 399.6275 399.9826 0.0558 -1.0000 -1.0000 3854745 1598859575.30 151.5817 60.0023 32.0000 1.9738 1.9753 399.9120 400.2675 0.0557 -1.0000 -1.0000 3854825 1598859575.40 151.5817 60.0023 32.0000 1.9747 1.9761 399.6645 400.0196 0.0558 -1.0000 -1.0000 3854885 1598859575.50 151.5817 60.0023 32.0000 1.9758 1.9773 399.5217 399.8770 0.0558 -1.0000 -1.0000 3854945 1598859575.60 151.5817 60.0023 32.0000 1.9739 1.9754 399.5675 399.9220 0.0556 -1.0000 -1.0000 3855014 1598859575.70 151.5817 60.0023 32.0000 1.9746 1.9761 399.8853 400.2420 0.0561 -1.0000 -1.0000 3855255 1598859575.80 151.4407 60.0023 32.0000 1.9763 1.9778 399.6609 400.0167 0.0557 -1.0000 -1.0000 3855314 1598859575.90 151.3276 60.0023 32.0000 1.9761 1.9775 399.3088 399.6626 0.0556 -1.0000 -1.0000 3855384 1598859576.00 151.3276 60.0023 32.0000 1.9751 1.9765 399.6395 399.9941 0.0557 -1.0000 -1.0000 3855444 1598859576.10 151.3276 60.0023 32.0000 1.9761 1.9776 399.5462 399.9009 0.0557 -1.0000 -1.0000 3855514 1598859576.20 151.3276 60.0023 32.0000 1.9769 1.9783 399.4210 399.7758 0.0558 -1.0000 -1.0000 3855584 1598859576.30 151.3276 60.0023 32.0000 1.9755 1.9770 399.8507 400.2046 0.0555 -1.0000 -1.0000 3855654 1598859576.40 151.4264 60.0023 32.0000 1.9735 1.9749 399.8995 400.2562 0.0559 -1.0000 -1.0000 3855714 1598859576.50 151.4264 60.0023 32.0000 1.9741 1.9756 399.6764 400.0313 0.0556 -1.0000 -1.0000 3855784 1598859576.60 151.4264 60.0023 32.0000 1.9746 1.9760 399.5771 399.9316 0.0557 -1.0000 -1.0000 3855854 1598859576.70 151.4264 60.0023 32.0000 1.9759 1.9774 399.3521 399.7073 0.0558 -1.0000 -1.0000 3855914 1598859576.80 151.4264 60.0023 32.0000 1.9755 1.9769 399.6889 400.0437 0.0557 -1.0000 -1.0000 3855984 1598859576.90 151.3015 60.0023 32.0000 1.9756 1.9770 399.8382 400.1945 0.0559 -1.0000 -1.0000 3856044 1598859577.00 151.2908 60.0023 32.0000 1.9758 1.9773 399.8871 400.2424 0.0558 -1.0000 -1.0000 3856114 1598859577.10 151.2908 60.0023 32.0000 1.9748 1.9763 399.4940 399.8491 0.0557 -1.0000 -1.0000 3856254 1598859577.20 151.2908 60.0023 32.0000 1.9743 1.9758 399.4670 399.8225 0.0558 -1.0000 -1.0000 3856314 1598859577.30 151.2908 60.0023 32.0000 1.9735 1.9750 399.7732 400.1281 0.0558 -1.0000 -1.0000 3856504 1598859577.40 151.2998 60.0023 32.0000 1.9750 1.9764 399.8223 400.1785 0.0559 -1.0000 -1.0000 3856564 1598859577.50 151.6835 60.0023 32.0000 1.9764 1.9778 399.4691 399.8243 0.0558 -1.0000 -1.0000 3856624 1598859577.60 151.6835 60.0023 32.0000 1.9766 1.9780 399.4336 399.7890 0.0559 -1.0000 -1.0000 3856694 1598859577.70 151.6835 60.0023 32.0000 1.9760 1.9774 399.7630 400.1182 0.0557 -1.0000 -1.0000 3856764 1598859577.80 151.6835 60.0023 32.0000 1.9760 1.9774 399.8987 400.2541 0.0558 -1.0000 -1.0000 3856973 1598859577.90 151.6835 60.0023 32.0000 1.9760 1.9774 399.4301 399.7852 0.0558 -1.0000 -1.0000 3857044 1598859578.00 151.2647 60.0023 32.0000 1.9766 1.9780 399.4340 399.7887 0.0557 -1.0000 -1.0000 3857103 1598859578.10 151.2647 60.0023 32.0000 1.9760 1.9775 399.5395 399.8952 0.0558 -1.0000 -1.0000 3857173 1598859578.20 151.2647 60.0023 32.0000 1.9739 1.9753 399.5830 399.9387 0.0559 -1.0000 -1.0000 3857243 1598859578.30 151.2647 60.0023 32.0000 1.9742 1.9756 399.4769 399.8336 0.0560 -1.0000 -1.0000 3858093 1598859578.40 151.2647 60.0023 32.0000 1.9745 1.9759 399.4231 399.7774 0.0557 -1.0000 -1.0000 3858163 1598859578.50 151.3083 60.0023 32.0000 1.9750 1.9764 399.5005 399.8556 0.0558 -1.0000 -1.0000 3858233 1598859578.60 151.3518 60.0023 32.0000 1.9742 1.9757 399.8151 400.1699 0.0557 -1.0000 -1.0000 3858293 1598859578.70 151.3518 60.0023 32.0000 1.9744 1.9759 399.7921 400.1484 0.0559 -1.0000 -1.0000 3858353 1598859578.80 151.3518 60.0023 32.0000 1.9746 1.9760 399.5532 399.9079 0.0556 -1.0000 -1.0000 3858433 1598859578.90 151.3518 60.0023 32.0000 1.9775 1.9790 399.3772 399.7325 0.0558 -1.0000 -1.0000 3858493 1598859579.00 151.3518 60.0023 32.0000 1.9743 1.9757 399.4865 399.8425 0.0560 -1.0000 -1.0000 3858553 1598859579.10 151.4221 60.0023 32.0000 1.9751 1.9766 399.5347 399.8902 0.0558 -1.0000 -1.0000 3858633 1598859579.20 151.4221 60.0023 32.0000 1.9723 1.9737 399.7918 400.1466 0.0557 -1.0000 -1.0000 3858693 1598859579.30 151.4221 60.0023 32.0000 1.9737 1.9752 399.4796 399.8352 0.0559 -1.0000 -1.0000 3858762 1598859579.40 151.4221 60.0023 32.0000 1.9754 1.9769 399.3649 399.7203 0.0558 -1.0000 -1.0000 3858832 1598859579.50 151.4221 60.0023 32.0000 1.9745 1.9759 399.5534 399.9083 0.0558 -1.0000 -1.0000 3858902 1598859579.60 151.3473 60.0016 32.0000 1.9740 1.9755 399.7851 400.1406 0.0558 -1.0000 -1.0000 3858992 1598859579.70 151.3297 60.0014 32.0000 1.9728 1.9742 399.7552 400.1099 0.0557 -1.0000 -1.0000 3859052 1598859579.80 151.3297 60.0014 32.0000 1.9741 1.9755 399.7200 400.0747 0.0557 -1.0000 -1.0000 3859222 1598859579.90 151.3297 60.0014 32.0000 1.9747 1.9762 399.4711 399.8261 0.0558 -1.0000 -1.0000 3859302 1598859580.00 151.3297 60.0014 32.0000 1.9759 1.9773 399.4225 399.7779 0.0559 -1.0000 -1.0000 3859362 1598859580.10 151.3297 60.0014 32.0000 1.9754 1.9769 399.8142 400.1701 0.0558 -1.0000 -1.0000 3859422 1598859580.20 151.7527 60.0014 32.0000 1.9731 1.9746 399.8719 400.2282 0.0559 -1.0000 -1.0000 3859492 1598859580.30 151.7527 60.0014 32.0000 1.9755 1.9769 399.7296 400.0856 0.0559 -1.0000 -1.0000 3859722 1598859580.40 151.7527 60.0014 32.0000 1.9770 1.9785 399.6595 400.0154 0.0559 -1.0000 -1.0000 3859792 1598859580.50 151.7527 60.0014 32.0000 1.9754 1.9769 399.8926 400.2485 0.0558 -1.0000 -1.0000 3859862 1598859580.60 151.7527 60.0014 32.0000 1.9738 1.9753 399.9566 400.3126 0.0559 -1.0000 -1.0000 3859922 1598859580.70 151.7527 60.0014 32.0000 1.9751 1.9765 399.7524 400.1078 0.0557 -1.0000 -1.0000 3859982 1598859580.80 151.3992 60.0014 32.0000 1.9746 1.9760 399.2077 399.5629 0.0558 -1.0000 -1.0000 3900062 1598859580.90 151.3992 60.0014 32.0000 1.9753 1.9767 399.4071 399.7615 0.0557 -1.0000 -1.0000 3900861 1598859581.00 151.3992 60.0014 32.0000 1.9749 1.9764 399.5768 399.9310 0.0556 -1.0000 -1.0000 3900932 1598859581.10 151.3992 60.0014 32.0000 1.9750 1.9765 399.7076 400.0627 0.0558 -1.0000 -1.0000 3901001 1598859581.20 151.3992 60.0014 32.0000 1.9763 1.9778 399.7154 400.0717 0.0560 -1.0000 -1.0000 3901061 1598859581.30 151.7494 60.0014 32.0000 1.9770 1.9785 399.5761 399.9306 0.0557 -1.0000 -1.0000 3901141 1598859581.40 151.7494 60.0014 32.0000 1.9774 1.9788 399.3533 399.7087 0.0558 -1.0000 -1.0000 3901201 1598859581.50 151.7494 60.0014 32.0000 1.9759 1.9773 399.5792 399.9354 0.0560 -1.0000 -1.0000 3901261 1598859581.60 151.7494 60.0014 32.0000 1.9748 1.9762 399.9394 400.2952 0.0558 -1.0000 -1.0000 3901331 1598859581.70 151.7494 60.0014 32.0000 1.9750 1.9764 399.3355 399.6907 0.0558 -1.0000 -1.0000 3901401 1598859581.80 151.7494 60.0014 32.0000 1.9765 1.9780 399.3219 399.6774 0.0558 -1.0000 -1.0000 3901461 1598859581.90 151.5163 60.0014 32.0000 1.9750 1.9765 399.7346 400.0904 0.0558 -1.0000 -1.0000 3901531 1598859582.00 151.5163 60.0014 32.0000 1.9759 1.9774 399.7917 400.1461 0.0556 -1.0000 -1.0000 3901591 1598859582.10 151.5163 60.0014 32.0000 1.9757 1.9771 399.7235 400.0789 0.0559 -1.0000 -1.0000 3901661 1598859582.20 151.5163 60.0014 32.0000 1.9771 1.9785 399.3371 399.6916 0.0557 -1.0000 -1.0000 3901731 1598859582.30 151.5163 60.0014 32.0000 1.9750 1.9765 399.6725 400.0268 0.0556 -1.0000 -1.0000 3901791 1598859582.40 151.5257 60.0014 32.0000 1.9750 1.9764 399.8314 400.1862 0.0557 -1.0000 -1.0000 3901971 1598859582.50 151.5257 60.0014 32.0000 1.9744 1.9758 399.7362 400.0913 0.0558 -1.0000 -1.0000 3902041 1598859582.60 151.5257 60.0014 32.0000 1.9759 1.9774 399.4464 399.8018 0.0558 -1.0000 -1.0000 3902111 1598859582.70 151.5257 60.0014 32.0000 1.9745 1.9760 399.4676 399.8210 0.0554 -1.0000 -1.0000 3902171 1598859582.80 151.5257 60.0014 32.0000 1.9739 1.9754 399.7931 400.1484 0.0557 -1.0000 -1.0000 3902241 1598859582.90 151.5984 60.0014 32.0000 1.9743 1.9758 399.7908 400.1459 0.0557 -1.0000 -1.0000 3902471 1598859583.00 151.6420 60.0014 32.0000 1.9754 1.9768 399.5912 399.9463 0.0558 -1.0000 -1.0000 3902531 1598859583.10 151.6420 60.0014 32.0000 1.9759 1.9773 399.3110 399.6661 0.0558 -1.0000 -1.0000 3902600 1598859583.20 151.6420 60.0014 32.0000 1.9752 1.9767 399.4805 399.8354 0.0557 -1.0000 -1.0000 3902670 1598859583.30 151.6420 60.0014 32.0000 1.9750 1.9764 399.8342 400.1888 0.0557 -1.0000 -1.0000 3902741 1598859583.40 151.6420 60.0014 32.0000 1.9756 1.9770 399.9450 400.3009 0.0558 -1.0000 -1.0000 3902970 1598859583.50 151.3294 60.0014 32.0000 1.9759 1.9774 399.6035 399.9582 0.0556 -1.0000 -1.0000 3903030 1598859583.60 151.3294 60.0014 32.0000 1.9767 1.9782 399.1735 399.5279 0.0558 -1.0000 -1.0000 3903110 1598859583.70 151.3294 60.0014 32.0000 1.9748 1.9762 399.5024 399.8580 0.0558 -1.0000 -1.0000 3903170 1598859583.80 151.3294 60.0014 32.0000 1.9738 1.9752 399.6580 400.0133 0.0557 -1.0000 -1.0000 3903230 1598859583.90 151.3294 60.0014 32.0000 1.9740 1.9754 399.5799 399.9342 0.0556 -1.0000 -1.0000 3903310 1598859584.00 151.3294 60.0014 32.0000 1.9751 1.9766 399.2584 399.6129 0.0557 -1.0000 -1.0000 3903370 1598859584.10 151.7837 60.0014 32.0000 1.9745 1.9759 399.3566 399.7121 0.0559 -1.0000 -1.0000 3903430 1598859584.20 151.7837 60.0014 32.0000 1.9749 1.9764 399.7426 400.0978 0.0558 -1.0000 -1.0000 3903500 1598859584.30 151.7837 60.0014 32.0000 1.9752 1.9767 400.0001 400.3559 0.0558 -1.0000 -1.0000 3903570 1598859584.40 151.7837 60.0014 32.0000 1.9766 1.9780 399.9483 400.3044 0.0558 -1.0000 -1.0000 3903630 1598859584.50 151.7837 60.0014 32.0000 1.9769 1.9784 399.4363 399.7910 0.0557 -1.0000 -1.0000 3903790 1598859584.60 151.4270 59.9998 32.0000 1.9756 1.9770 399.2142 399.5694 0.0559 -1.0000 -1.0000 3903850 1598859584.70 151.4270 59.9998 32.0000 1.9749 1.9763 399.5201 399.8748 0.0557 -1.0000 -1.0000 3903910 1598859584.80 151.4270 59.9998 32.0000 1.9732 1.9747 399.6374 399.9927 0.0558 -1.0000 -1.0000 3904050 1598859584.90 151.4270 59.9998 32.0000 1.9749 1.9764 399.4607 399.8154 0.0557 -1.0000 -1.0000 3904110 1598859585.00 151.4270 59.9998 32.0000 1.9762 1.9776 399.3228 399.6791 0.0559 -1.0000 -1.0000 3904240 1598859585.10 151.4270 59.9998 32.0000 1.9742 1.9757 399.4546 399.8092 0.0557 -1.0000 -1.0000 3904310 1598859585.20 151.4131 59.9998 32.0000 1.9752 1.9767 399.7730 400.1286 0.0558 -1.0000 -1.0000 3904370 1598859585.30 151.4131 59.9998 32.0000 1.9762 1.9777 399.7492 400.1049 0.0558 -1.0000 -1.0000 3904440 1598859585.40 151.4131 59.9998 32.0000 1.9758 1.9773 399.3148 399.6691 0.0557 -1.0000 -1.0000 3904510 1598859585.50 151.4131 59.9998 32.0000 1.9767 1.9782 399.3963 399.7512 0.0557 -1.0000 -1.0000 3904809 1598859585.60 151.4131 59.9998 32.0000 1.9749 1.9763 399.6582 400.0127 0.0556 -1.0000 -1.0000 3904889 1598859585.70 151.5788 59.9998 32.0000 1.9755 1.9769 399.8379 400.1934 0.0560 -1.0000 -1.0000 3904949 1598859585.80 151.5788 59.9998 32.0000 1.9755 1.9769 399.5655 399.9211 0.0558 -1.0000 -1.0000 3905009 1598859585.90 151.5788 59.9998 32.0000 1.9767 1.9782 399.5420 399.8967 0.0557 -1.0000 -1.0000 3905089 1598859586.00 151.5788 59.9998 32.0000 1.9729 1.9743 399.7541 400.1086 0.0557 -1.0000 -1.0000 3905269 1598859586.10 151.5788 59.9998 32.0000 1.9735 1.9749 399.6676 400.0229 0.0558 -1.0000 -1.0000 3905329 1598859586.20 151.5788 59.9998 32.0000 1.9752 1.9766 399.7557 400.1100 0.0556 -1.0000 -1.0000 3905409 1598859586.30 151.3403 59.9998 32.0000 1.9747 1.9761 399.2577 399.6127 0.0558 -1.0000 -1.0000 3905469 1598859586.40 151.3403 59.9998 32.0000 1.9754 1.9769 399.4417 399.7961 0.0558 -1.0000 -1.0000 3905529 1598859586.50 151.3403 59.9998 32.0000 1.9744 1.9758 399.6562 400.0123 0.0558 -1.0000 -1.0000 3905979 1598859586.60 151.3403 59.9998 32.0000 1.9734 1.9748 399.7595 400.1143 0.0557 -1.0000 -1.0000 3906049 1598859586.70 151.3403 59.9998 32.0000 1.9750 1.9764 399.6487 400.0042 0.0557 -1.0000 -1.0000 3906109 1598859586.80 151.4858 59.9998 32.0000 1.9764 1.9779 399.4173 399.7714 0.0556 -1.0000 -1.0000 3906179 1598859586.90 151.5440 59.9998 32.0000 1.9765 1.9779 399.4221 399.7765 0.0557 -1.0000 -1.0000 3906249 1598859587.00 151.5440 59.9998 32.0000 1.9762 1.9777 399.6149 399.9702 0.0559 -1.0000 -1.0000 3906708 1598859587.10 151.5440 59.9998 32.0000 1.9762 1.9776 399.4866 399.8423 0.0557 -1.0000 -1.0000 3906778 1598859587.20 151.5440 59.9998 32.0000 1.9753 1.9767 399.1826 399.5385 0.0559 -1.0000 -1.0000 3906848 1598859587.30 151.5440 59.9998 32.0000 1.9754 1.9769 399.5361 399.8917 0.0559 -1.0000 -1.0000 3906968 1598859587.40 151.3142 59.9998 32.0000 1.9717 1.9732 399.7366 400.0923 0.0558 -1.0000 -1.0000 3907038 1598859587.50 151.3142 59.9998 32.0000 1.9734 1.9748 399.6757 400.0321 0.0559 -1.0000 -1.0000 3907098 1598859587.60 151.3142 59.9998 32.0000 1.9752 1.9767 399.5379 399.8931 0.0558 -1.0000 -1.0000 3907168 1598859587.70 151.3142 59.9998 32.0000 1.9755 1.9769 399.5081 399.8632 0.0557 -1.0000 -1.0000 3907238 1598859587.80 151.3142 59.9998 32.0000 1.9744 1.9759 399.6876 400.0423 0.0558 -1.0000 -1.0000 3907298 1598859587.90 151.4099 59.9998 32.0000 1.9736 1.9750 399.8135 400.1692 0.0557 -1.0000 -1.0000 3907368 1598859588.00 151.6025 59.9998 32.0000 1.9761 1.9775 399.7741 400.1312 0.0561 -1.0000 -1.0000 3907948 1598859588.10 151.6025 59.9998 32.0000 1.9749 1.9764 399.5342 399.8895 0.0558 -1.0000 -1.0000 3908008 1598859588.20 151.6025 59.9998 32.0000 1.9744 1.9759 399.7709 400.1263 0.0558 -1.0000 -1.0000 3908078 1598859588.30 151.6025 59.9998 32.0000 1.9732 1.9747 399.8121 400.1682 0.0559 -1.0000 -1.0000 3908148 1598859588.40 151.6025 59.9998 32.0000 1.9741 1.9755 399.8812 400.2365 0.0558 -1.0000 -1.0000 3908248 1598859588.50 151.4232 59.9998 32.0000 1.9753 1.9767 399.4383 399.7942 0.0560 -1.0000 -1.0000 3908338 1598859588.60 151.4232 59.9998 32.0000 1.9753 1.9767 399.3856 399.7406 0.0557 -1.0000 -1.0000 3908398 1598859588.70 151.4232 59.9998 32.0000 1.9759 1.9773 399.7008 400.0555 0.0556 -1.0000 -1.0000 3908477 1598859588.80 151.4232 59.9998 32.0000 1.9743 1.9758 399.9857 400.3411 0.0558 -1.0000 -1.0000 3908547 1598859588.90 151.4232 59.9998 32.0000 1.9763 1.9778 399.4465 399.8018 0.0558 -1.0000 -1.0000 3908617 1598859589.00 151.5395 59.9998 32.0000 1.9775 1.9790 399.6255 399.9805 0.0558 -1.0000 -1.0000 3908687 1598859589.10 151.5621 59.9998 32.0000 1.9734 1.9748 399.9384 400.2937 0.0557 -1.0000 -1.0000 3908757 1598859589.20 151.5621 59.9998 32.0000 1.9749 1.9764 399.5540 399.9102 0.0559 -1.0000 -1.0000 3908817 1598859589.30 151.5621 59.9998 32.0000 1.9742 1.9756 399.7416 400.0969 0.0558 -1.0000 -1.0000 3908897 1598859589.40 151.5621 59.9998 32.0000 1.9744 1.9758 399.8243 400.1806 0.0559 -1.0000 -1.0000 3908957 1598859589.50 151.5573 59.9997 32.0000 1.9744 1.9758 399.7619 400.1166 0.0556 -1.0000 -1.0000 3909027 1598859589.60 151.4609 59.9971 32.0000 1.9756 1.9771 399.5370 399.8916 0.0557 -1.0000 -1.0000 3909097 1598859589.70 151.4609 59.9971 32.0000 1.9758 1.9772 399.4167 399.7719 0.0558 -1.0000 -1.0000 3909157 1598859589.80 151.4609 59.9971 32.0000 1.9754 1.9768 399.6337 399.9887 0.0557 -1.0000 -1.0000 3909217 1598859589.90 151.4609 59.9971 32.0000 1.9749 1.9764 399.8926 400.2472 0.0556 -1.0000 -1.0000 3909297 1598859590.00 151.4609 59.9971 32.0000 1.9771 1.9785 399.7511 400.1061 0.0558 -1.0000 -1.0000 3909357 1598859590.10 151.4609 59.9971 32.0000 1.9750 1.9764 399.3587 399.7146 0.0558 -1.0000 -1.0000 3910027 1598859590.20 151.4609 59.9971 32.0000 1.9753 1.9767 399.2854 399.6394 0.0556 -1.0000 -1.0000 3910097 1598859590.30 151.7993 59.9971 32.0000 1.9750 1.9764 399.6523 400.0065 0.0556 -1.0000 -1.0000 3910167 1598859590.40 151.7993 59.9971 32.0000 1.9745 1.9760 399.5263 399.8812 0.0558 -1.0000 -1.0000 3910227 1598859590.50 151.7993 59.9971 32.0000 1.9769 1.9783 399.4803 399.8356 0.0558 -1.0000 -1.0000 3910297 1598859590.60 151.7993 59.9971 32.0000 1.9775 1.9789 399.5859 399.9416 0.0558 -1.0000 -1.0000 3910357 1598859590.70 151.7993 59.9971 32.0000 1.9751 1.9765 399.9422 400.2969 0.0557 -1.0000 -1.0000 3910496 1598859590.80 151.5534 59.9971 32.0000 1.9735 1.9750 399.6814 400.0372 0.0559 -1.0000 -1.0000 3910577 1598859590.90 151.5468 59.9971 32.0000 1.9751 1.9765 399.5398 399.8956 0.0558 -1.0000 -1.0000 3910637 1598859591.00 151.5468 59.9971 32.0000 1.9760 1.9774 399.5214 399.8762 0.0558 -1.0000 -1.0000 3910696 1598859591.10 151.5468 59.9971 32.0000 1.9728 1.9742 399.7793 400.1355 0.0559 -1.0000 -1.0000 3910766 1598859591.20 151.5468 59.9971 32.0000 1.9750 1.9765 399.8511 400.2077 0.0559 -1.0000 -1.0000 3910836 1598859591.30 151.5468 59.9971 32.0000 1.9761 1.9775 399.8250 400.1796 0.0557 -1.0000 -1.0000 3910906 1598859591.40 151.5469 59.9971 32.0000 1.9758 1.9772 399.5065 399.8617 0.0558 -1.0000 -1.0000 3910966 1598859591.50 151.5569 59.9971 32.0000 1.9752 1.9767 399.8270 400.1821 0.0557 -1.0000 -1.0000 3911036 1598859591.60 151.5569 59.9971 32.0000 1.9739 1.9754 399.9086 400.2640 0.0558 -1.0000 -1.0000 3911236 1598859591.70 151.5569 59.9971 32.0000 1.9761 1.9775 399.6339 399.9893 0.0558 -1.0000 -1.0000 3911296 1598859591.80 151.5569 59.9971 32.0000 1.9758 1.9772 399.2325 399.5874 0.0557 -1.0000 -1.0000 3911356 1598859591.90 151.5569 59.9971 32.0000 1.9742 1.9757 399.4781 399.8325 0.0557 -1.0000 -1.0000 3911426 1598859592.00 151.5569 59.9971 32.0000 1.9740 1.9755 399.8281 400.1839 0.0559 -1.0000 -1.0000 3911496 1598859592.10 151.5569 59.9971 32.0000 1.9743 1.9757 399.8002 400.1556 0.0558 -1.0000 -1.0000 3912216 1598859592.20 151.5569 59.9971 32.0000 1.9770 1.9785 399.5923 399.9474 0.0557 -1.0000 -1.0000 3912296 1598859592.30 151.5569 59.9971 32.0000 1.9755 1.9770 399.2783 399.6330 0.0558 -1.0000 -1.0000 3912356 1598859592.40 151.5569 59.9971 32.0000 1.9756 1.9770 399.8117 400.1678 0.0558 -1.0000 -1.0000 3912425 1598859592.50 151.5569 59.9971 32.0000 1.9752 1.9766 399.7816 400.1371 0.0558 -1.0000 -1.0000 3912495 1598859592.60 151.6514 59.9971 32.0000 1.9751 1.9766 399.4208 399.7763 0.0558 -1.0000 -1.0000 3912556 1598859592.70 151.6514 59.9971 32.0000 1.9765 1.9779 399.3338 399.6892 0.0559 -1.0000 -1.0000 3912626 1598859592.80 151.6514 59.9971 32.0000 1.9744 1.9759 399.7312 400.0870 0.0557 -1.0000 -1.0000 3912695 1598859592.90 151.6514 59.9971 32.0000 1.9739 1.9754 399.8583 400.2131 0.0557 -1.0000 -1.0000 3912756 1598859593.00 151.6514 59.9971 32.0000 1.9763 1.9777 399.3683 399.7232 0.0557 -1.0000 -1.0000 3912825 1598859593.10 151.3615 59.9971 32.0000 1.9769 1.9784 399.4613 399.8157 0.0556 -1.0000 -1.0000 3912945 1598859593.20 151.3615 59.9971 32.0000 1.9747 1.9762 399.5580 399.9126 0.0557 -1.0000 -1.0000 3913005 1598859593.30 151.3615 59.9971 32.0000 1.9736 1.9750 399.8288 400.1848 0.0558 -1.0000 -1.0000 3913085 1598859593.40 151.3615 59.9971 32.0000 1.9744 1.9759 399.7594 400.1149 0.0558 -1.0000 -1.0000 3913145 1598859593.50 151.3615 59.9971 32.0000 1.9766 1.9780 399.5157 399.8718 0.0559 -1.0000 -1.0000 3913205 1598859593.60 151.3615 59.9971 32.0000 1.9759 1.9774 399.4386 399.7936 0.0558 -1.0000 -1.0000 3913285 1598859593.70 151.5129 59.9971 32.0000 1.9758 1.9772 399.6462 400.0021 0.0559 -1.0000 -1.0000 3913345 1598859593.80 151.6380 59.9971 32.0000 1.9750 1.9765 399.8042 400.1603 0.0559 -1.0000 -1.0000 3913405 1598859593.90 151.6380 59.9971 32.0000 1.9750 1.9764 399.5215 399.8764 0.0557 -1.0000 -1.0000 3913475 1598859594.00 151.6380 59.9971 32.0000 1.9753 1.9767 399.3409 399.6957 0.0558 -1.0000 -1.0000 3913545 1598859594.10 151.6380 59.9971 32.0000 1.9733 1.9748 399.8388 400.1938 0.0557 -1.0000 -1.0000 3913605 1598859594.20 151.6380 59.9971 32.0000 1.9721 1.9735 399.6846 400.0396 0.0557 -1.0000 -1.0000 3913675 1598859594.30 151.6380 59.9971 32.0000 1.9757 1.9772 399.6864 400.0411 0.0557 -1.0000 -1.0000 3913735 1598859594.40 151.6380 59.9971 32.0000 1.9763 1.9778 399.4636 399.8199 0.0559 -1.0000 -1.0000 3913805 1598859594.50 151.6380 59.9971 32.0000 1.9763 1.9777 399.5600 399.9158 0.0558 -1.0000 -1.0000 3913875 1598859594.60 151.6380 59.9971 32.0000 1.9759 1.9774 399.9177 400.2735 0.0558 -1.0000 -1.0000 3913935 1598859594.70 151.6380 59.9971 32.0000 1.9737 1.9751 399.7966 400.1517 0.0558 -1.0000 -1.0000 3914005 1598859594.80 151.6380 59.9971 32.0000 1.9758 1.9772 399.5295 399.8848 0.0558 -1.0000 -1.0000 3914085 1598859594.90 151.5531 60.0022 32.0000 1.9739 1.9753 399.6674 400.0238 0.0560 -1.0000 -1.0000 3914145 1598859595.00 151.5531 60.0022 32.0000 1.9740 1.9755 399.9288 400.2833 0.0556 -1.0000 -1.0000 3914205 1598859595.10 151.5531 60.0022 32.0000 1.9743 1.9758 399.4954 399.8503 0.0558 -1.0000 -1.0000 3914284 1598859595.20 151.5531 60.0022 32.0000 1.9755 1.9770 399.5410 399.8968 0.0559 -1.0000 -1.0000 3914484 1598859595.30 151.5531 60.0022 32.0000 1.9738 1.9753 399.8685 400.2237 0.0558 -1.0000 -1.0000 3914565 1598859595.40 151.4591 60.0022 32.0000 1.9742 1.9757 399.8123 400.1678 0.0557 -1.0000 -1.0000 3914625 1598859595.50 151.4532 60.0022 32.0000 1.9743 1.9757 399.6243 399.9791 0.0557 -1.0000 -1.0000 3914684 1598859595.60 151.4532 60.0022 32.0000 1.9765 1.9779 399.2126 399.5680 0.0559 -1.0000 -1.0000 3914754 1598859595.70 151.4532 60.0022 32.0000 1.9749 1.9764 399.6228 399.9789 0.0559 -1.0000 -1.0000 3914994 1598859595.80 151.4532 60.0022 32.0000 1.9752 1.9766 399.8750 400.2312 0.0558 -1.0000 -1.0000 3915054 1598859595.90 151.4532 60.0022 32.0000 1.9751 1.9765 399.6488 400.0039 0.0558 -1.0000 -1.0000 3915124 1598859596.00 151.5801 60.0022 32.0000 1.9749 1.9763 399.4757 399.8313 0.0558 -1.0000 -1.0000 3915194 1598859596.10 151.5801 60.0022 32.0000 1.9746 1.9760 399.8103 400.1644 0.0556 -1.0000 -1.0000 3915254 1598859596.20 151.5801 60.0022 32.0000 1.9733 1.9747 399.7531 400.1086 0.0558 -1.0000 -1.0000 3915504 1598859596.30 151.5801 60.0022 32.0000 1.9748 1.9763 399.5803 399.9352 0.0557 -1.0000 -1.0000 3915574 1598859596.40 151.5801 60.0022 32.0000 1.9753 1.9768 399.5712 399.9257 0.0557 -1.0000 -1.0000 3915634 1598859596.50 151.4516 60.0022 32.0000 1.9759 1.9773 399.3722 399.7283 0.0560 -1.0000 -1.0000 3915704 1598859596.60 151.4516 60.0022 32.0000 1.9744 1.9759 399.3841 399.7398 0.0558 -1.0000 -1.0000 3915764 1598859596.70 151.4516 60.0022 32.0000 1.9740 1.9754 399.7676 400.1220 0.0556 -1.0000 -1.0000 3915834 1598859596.80 151.4516 60.0022 32.0000 1.9753 1.9768 399.8513 400.2067 0.0558 -1.0000 -1.0000 3916024 1598859596.90 151.4516 60.0022 32.0000 1.9754 1.9769 399.5429 399.8971 0.0557 -1.0000 -1.0000 3916084 1598859597.00 151.4504 60.0022 32.0000 1.9777 1.9791 399.5806 399.9358 0.0558 -1.0000 -1.0000 3916154 1598859597.10 151.4046 60.0022 32.0000 1.9753 1.9767 399.9802 400.3360 0.0558 -1.0000 -1.0000 3916224 1598859597.20 151.4046 60.0022 32.0000 1.9754 1.9769 399.7016 400.0575 0.0558 -1.0000 -1.0000 3916284 1598859597.30 151.4046 60.0022 32.0000 1.9751 1.9765 399.4512 399.8060 0.0558 -1.0000 -1.0000 3916493 1598859597.40 151.4046 60.0022 32.0000 1.9740 1.9755 399.4026 399.7587 0.0560 -1.0000 -1.0000 3916553 1598859597.50 151.4046 60.0022 32.0000 1.9748 1.9762 399.6863 400.0425 0.0558 -1.0000 -1.0000 3916613 1598859597.60 151.2704 60.0022 32.0000 1.9730 1.9744 399.7764 400.1309 0.0556 -1.0000 -1.0000 3916683 1598859597.70 151.2704 60.0022 32.0000 1.9726 1.9741 399.8559 400.2108 0.0557 -1.0000 -1.0000 3916753 1598859597.80 151.2704 60.0022 32.0000 1.9744 1.9758 399.3826 399.7383 0.0558 -1.0000 -1.0000 3917693 1598859597.90 151.2704 60.0022 32.0000 1.9752 1.9767 399.2906 399.6449 0.0556 -1.0000 -1.0000 3917763 1598859598.00 151.2704 60.0022 32.0000 1.9750 1.9764 399.3914 399.7460 0.0557 -1.0000 -1.0000 3917823 1598859598.10 151.2704 60.0022 32.0000 1.9748 1.9762 399.8121 400.1673 0.0559 -1.0000 -1.0000 3917883 1598859598.20 151.7359 60.0022 32.0000 1.9760 1.9775 399.7043 400.0602 0.0558 -1.0000 -1.0000 3917973 1598859598.30 151.7641 60.0022 32.0000 1.9762 1.9776 399.4528 399.8083 0.0558 -1.0000 -1.0000 3918033 1598859598.40 151.7641 60.0022 32.0000 1.9754 1.9768 399.5197 399.8745 0.0558 -1.0000 -1.0000 3918102 1598859598.50 151.7641 60.0022 32.0000 1.9736 1.9750 399.8776 400.2342 0.0560 -1.0000 -1.0000 3918172 1598859598.60 151.7641 60.0022 32.0000 1.9749 1.9763 399.9277 400.2831 0.0557 -1.0000 -1.0000 3918253 1598859598.70 151.7574 60.0022 32.0000 1.9761 1.9776 399.5728 399.9277 0.0557 -1.0000 -1.0000 3918312 1598859598.80 151.3446 60.0022 32.0000 1.9761 1.9776 399.4728 399.8268 0.0556 -1.0000 -1.0000 3918382 1598859598.90 151.3446 60.0022 32.0000 1.9741 1.9756 399.7641 400.1200 0.0558 -1.0000 -1.0000 3918442 1598859599.00 151.3446 60.0022 32.0000 1.9717 1.9732 399.7673 400.1234 0.0560 -1.0000 -1.0000 3918512 1598859599.10 151.3446 60.0022 32.0000 1.9740 1.9755 399.7572 400.1115 0.0556 -1.0000 -1.0000 3918582 1598859599.20 151.3446 60.0022 32.0000 1.9755 1.9770 399.7059 400.0608 0.0557 -1.0000 -1.0000 3918732 1598859599.30 151.4897 60.0022 32.0000 1.9756 1.9770 399.6293 399.9842 0.0557 -1.0000 -1.0000 3918802 1598859599.40 151.4897 60.0022 32.0000 1.9748 1.9762 399.9462 400.3024 0.0559 -1.0000 -1.0000 3918872 1598859599.50 151.4897 60.0022 32.0000 1.9756 1.9771 399.8277 400.1822 0.0557 -1.0000 -1.0000 3918932 1598859599.60 151.4897 60.0022 32.0000 1.9766 1.9780 399.4496 399.8053 0.0559 -1.0000 -1.0000 3919002 1598859599.70 151.4897 60.0022 32.0000 1.9762 1.9777 399.4129 399.7669 0.0556 -1.0000 -1.0000 3919072 1598859599.80 151.4997 60.0020 32.0000 1.9756 1.9770 399.6277 399.9824 0.0557 -1.0000 -1.0000 3919442 1598859599.90 151.5202 60.0016 32.0000 1.9739 1.9753 399.8669 400.2236 0.0560 -1.0000 -1.0000 3919522 1598859600.00 151.5202 60.0016 32.0000 1.9749 1.9763 399.7674 400.1232 0.0558 -1.0000 -1.0000 3919582 1598859600.10 151.5202 60.0016 32.0000 1.9745 1.9760 399.4987 399.8540 0.0558 -1.0000 -1.0000 3919642 1598859600.20 151.5202 60.0016 32.0000 1.9756 1.9770 399.2018 399.5565 0.0557 -1.0000 -1.0000 3919712 1598859600.30 151.5202 60.0016 32.0000 1.9752 1.9767 399.4916 399.8479 0.0559 -1.0000 -1.0000 3919782 1598859600.40 151.3074 60.0016 32.0000 1.9729 1.9744 399.8820 400.2380 0.0559 -1.0000 -1.0000 3919962 1598859600.50 151.3074 60.0016 32.0000 1.9746 1.9760 399.8156 400.1709 0.0557 -1.0000 -1.0000 3920031 1598859600.60 151.3074 60.0016 32.0000 1.9745 1.9759 399.6600 400.0149 0.0556 -1.0000 -1.0000 3920091 1598859600.70 151.3074 60.0016 32.0000 1.9761 1.9775 399.4307 399.7844 0.0556 -1.0000 -1.0000 3920162 1598859600.80 151.3074 60.0016 32.0000 1.9752 1.9766 399.6741 400.0292 0.0558 -1.0000 -1.0000 3920231 1598859600.90 151.3676 60.0016 32.0000 1.9749 1.9764 399.9322 400.2889 0.0560 -1.0000 -1.0000 3920961 1598859601.00 151.7087 60.0016 32.0000 1.9759 1.9773 399.9310 400.2876 0.0559 -1.0000 -1.0000 3921041 1598859601.10 151.7087 60.0016 32.0000 1.9768 1.9782 399.5773 399.9327 0.0559 -1.0000 -1.0000 3921111 1598859601.20 151.7087 60.0016 32.0000 1.9785 1.9799 399.4866 399.8430 0.0560 -1.0000 -1.0000 3921181 1598859601.30 151.7087 60.0016 32.0000 1.9739 1.9753 399.8329 400.1882 0.0557 -1.0000 -1.0000 3921251 1598859601.40 151.7087 60.0016 32.0000 1.9729 1.9743 399.7272 400.0823 0.0557 -1.0000 -1.0000 3921311 1598859601.50 151.4323 60.0016 32.0000 1.9767 1.9782 399.3387 399.6933 0.0557 -1.0000 -1.0000 3921381 1598859601.60 151.4323 60.0016 32.0000 1.9765 1.9779 399.5796 399.9346 0.0558 -1.0000 -1.0000 3921451 1598859601.70 151.4323 60.0016 32.0000 1.9757 1.9771 399.9436 400.3005 0.0559 -1.0000 -1.0000 3921511 1598859601.80 151.4323 60.0016 32.0000 1.9755 1.9769 399.8169 400.1722 0.0557 -1.0000 -1.0000 3921581 1598859601.90 151.4323 60.0016 32.0000 1.9747 1.9761 399.3868 399.7421 0.0559 -1.0000 -1.0000 3921651 1598859602.00 151.4944 60.0016 32.0000 1.9760 1.9775 399.3725 399.7283 0.0559 -1.0000 -1.0000 3921711 1598859602.10 151.6085 60.0016 32.0000 1.9728 1.9742 399.3718 399.7272 0.0558 -1.0000 -1.0000 3921781 1598859602.20 151.6085 60.0016 32.0000 1.9736 1.9750 399.8944 400.2495 0.0558 -1.0000 -1.0000 3921851 1598859602.30 151.6085 60.0016 32.0000 1.9730 1.9745 399.9389 400.2951 0.0559 -1.0000 -1.0000 3921911 1598859602.40 151.6085 60.0016 32.0000 1.9738 1.9752 399.7395 400.0954 0.0558 -1.0000 -1.0000 3921981 1598859602.50 151.6085 60.0016 32.0000 1.9767 1.9781 399.6090 399.9639 0.0557 -1.0000 -1.0000 3922051 1598859602.60 151.2665 60.0016 32.0000 1.9746 1.9760 399.8229 400.1782 0.0558 -1.0000 -1.0000 3922111 1598859602.70 151.2665 60.0016 32.0000 1.9738 1.9753 399.8886 400.2446 0.0558 -1.0000 -1.0000 3922171 1598859602.80 151.2665 60.0016 32.0000 1.9737 1.9752 399.8480 400.2030 0.0557 -1.0000 -1.0000 3922251 1598859602.90 151.2665 60.0016 32.0000 1.9759 1.9774 399.4198 399.7753 0.0559 -1.0000 -1.0000 3922310 1598859603.00 151.2665 60.0016 32.0000 1.9772 1.9786 399.2776 399.6332 0.0558 -1.0000 -1.0000 3922510 1598859603.10 151.3444 60.0016 32.0000 1.9780 1.9794 399.4594 399.8134 0.0556 -1.0000 -1.0000 3922580 1598859603.20 151.4388 60.0016 32.0000 1.9758 1.9773 399.7225 400.0767 0.0556 -1.0000 -1.0000 3922640 1598859603.30 151.4388 60.0016 32.0000 1.9722 1.9736 399.7929 400.1477 0.0557 -1.0000 -1.0000 3922720 1598859603.40 151.4388 60.0016 32.0000 1.9742 1.9756 399.5305 399.8859 0.0559 -1.0000 -1.0000 3922780 1598859603.50 151.4388 60.0016 32.0000 1.9754 1.9768 399.4437 399.7996 0.0558 -1.0000 -1.0000 3922980 1598859603.60 151.4388 60.0016 32.0000 1.9743 1.9758 399.6866 400.0422 0.0559 -1.0000 -1.0000 3923050 1598859603.70 151.4388 60.0016 32.0000 1.9747 1.9761 399.7819 400.1366 0.0556 -1.0000 -1.0000 3923110 1598859603.80 151.4203 60.0016 32.0000 1.9754 1.9768 399.6005 399.9557 0.0558 -1.0000 -1.0000 3923180 1598859603.90 151.4203 60.0016 32.0000 1.9752 1.9767 399.4073 399.7629 0.0559 -1.0000 -1.0000 3923250 1598859604.00 151.4203 60.0016 32.0000 1.9741 1.9756 399.6140 399.9702 0.0559 -1.0000 -1.0000 3924010 1598859604.10 151.4203 60.0016 32.0000 1.9742 1.9756 399.7148 400.0702 0.0558 -1.0000 -1.0000 3924070 1598859604.20 151.4203 60.0016 32.0000 1.9744 1.9759 399.6991 400.0548 0.0559 -1.0000 -1.0000 3924140 1598859604.30 151.4304 60.0016 32.0000 1.9766 1.9780 399.4998 399.8554 0.0558 -1.0000 -1.0000 3924200 1598859604.40 151.6472 60.0016 32.0000 1.9763 1.9778 399.4729 399.8286 0.0559 -1.0000 -1.0000 3924270 1598859604.50 151.6472 60.0016 32.0000 1.9751 1.9766 399.8237 400.1789 0.0557 -1.0000 -1.0000 3924340 1598859604.60 151.6472 60.0016 32.0000 1.9748 1.9763 399.7661 400.1221 0.0559 -1.0000 -1.0000 3924399 1598859604.70 151.6472 60.0016 32.0000 1.9724 1.9739 399.6094 399.9651 0.0557 -1.0000 -1.0000 3924470 1598859604.80 151.6472 60.0016 32.0000 1.9754 1.9768 399.6355 399.9906 0.0558 -1.0000 -1.0000 3924540 1598859604.90 151.6472 60.0016 32.0000 1.9738 1.9753 399.8139 400.1704 0.0560 -1.0000 -1.0000 3924599 1598859605.00 151.4816 60.0001 32.0000 1.9742 1.9757 399.5511 399.9073 0.0559 -1.0000 -1.0000 3924709 1598859605.10 151.4328 59.9996 32.0000 1.9755 1.9769 399.4432 399.7990 0.0559 -1.0000 -1.0000 3924789 1598859605.20 151.4328 59.9996 32.0000 1.9757 1.9771 399.6934 400.0483 0.0557 -1.0000 -1.0000 3924849 1598859605.30 151.4328 59.9996 32.0000 1.9727 1.9741 399.7963 400.1510 0.0556 -1.0000 -1.0000 3924919 1598859605.40 151.4328 59.9996 32.0000 1.9750 1.9764 399.8477 400.2022 0.0557 -1.0000 -1.0000 3924989 1598859605.50 151.4328 59.9996 32.0000 1.9767 1.9781 399.5165 399.8717 0.0559 -1.0000 -1.0000 3925229 1598859605.60 151.2018 59.9996 32.0000 1.9761 1.9776 399.4040 399.7602 0.0559 -1.0000 -1.0000 3925299 1598859605.70 151.2018 59.9996 32.0000 1.9750 1.9765 399.3394 399.6955 0.0559 -1.0000 -1.0000 3925359 1598859605.80 151.2018 59.9996 32.0000 1.9743 1.9757 399.5287 399.8843 0.0558 -1.0000 -1.0000 3925429 1598859605.90 151.2018 59.9996 32.0000 1.9749 1.9764 399.6157 399.9711 0.0559 -1.0000 -1.0000 3925499 1598859606.00 151.2018 59.9996 32.0000 1.9747 1.9761 399.3363 399.6917 0.0558 -1.0000 -1.0000 3925559 1598859606.10 151.2018 59.9996 32.0000 1.9763 1.9777 399.4532 399.8080 0.0558 -1.0000 -1.0000 3925619 1598859606.20 151.2018 59.9996 32.0000 1.9747 1.9762 399.8038 400.1590 0.0557 -1.0000 -1.0000 3925699 1598859606.30 151.2018 59.9996 32.0000 1.9725 1.9740 400.0102 400.3649 0.0556 -1.0000 -1.0000 3925759 1598859606.40 151.2018 59.9996 32.0000 1.9747 1.9762 399.6500 400.0047 0.0557 -1.0000 -1.0000 3925819 1598859606.50 151.2018 59.9996 32.0000 1.9757 1.9772 399.2888 399.6437 0.0558 -1.0000 -1.0000 3926229 1598859606.60 151.2018 59.9996 32.0000 1.9756 1.9770 399.8018 400.1573 0.0558 -1.0000 -1.0000 3926288 1598859606.70 151.3190 59.9996 32.0000 1.9765 1.9780 399.6295 399.9853 0.0558 -1.0000 -1.0000 3926358 1598859606.80 151.3316 59.9996 32.0000 1.9782 1.9796 399.5501 399.9060 0.0559 -1.0000 -1.0000 3926438 1598859606.90 151.3316 59.9996 32.0000 1.9735 1.9750 399.6124 399.9673 0.0558 -1.0000 -1.0000 3926508 1598859607.00 151.3316 59.9996 32.0000 1.9720 1.9734 399.6613 400.0169 0.0557 -1.0000 -1.0000 3926568 1598859607.10 151.3316 59.9996 32.0000 1.9742 1.9757 399.4377 399.7932 0.0559 -1.0000 -1.0000 3926758 1598859607.20 151.3414 59.9996 32.0000 1.9749 1.9764 399.2736 399.6288 0.0558 -1.0000 -1.0000 3926818 1598859607.30 151.4160 59.9996 32.0000 1.9741 1.9755 399.7331 400.0880 0.0557 -1.0000 -1.0000 3926888 1598859607.40 151.4160 59.9996 32.0000 1.9725 1.9740 399.9268 400.2819 0.0557 -1.0000 -1.0000 3926958 1598859607.50 151.4160 59.9996 32.0000 1.9749 1.9763 399.7200 400.0742 0.0557 -1.0000 -1.0000 3927028 1598859607.60 151.4160 59.9996 32.0000 1.9765 1.9779 399.4676 399.8234 0.0558 -1.0000 -1.0000 3927268 1598859607.70 151.4160 59.9996 32.0000 1.9763 1.9778 399.6532 400.0083 0.0557 -1.0000 -1.0000 3927328 1598859607.80 151.4918 59.9996 32.0000 1.9743 1.9757 399.7600 400.1145 0.0556 -1.0000 -1.0000 3927388 1598859607.90 151.5794 59.9996 32.0000 1.9742 1.9756 399.8175 400.1723 0.0557 -1.0000 -1.0000 3927508 1598859608.00 151.5794 59.9996 32.0000 1.9739 1.9754 399.7043 400.0602 0.0559 -1.0000 -1.0000 3927578 1598859608.10 151.5794 59.9996 32.0000 1.9750 1.9764 399.4043 399.7591 0.0557 -1.0000 -1.0000 3927748 1598859608.20 151.5794 59.9996 32.0000 1.9749 1.9764 399.4493 399.8042 0.0558 -1.0000 -1.0000 3927828 1598859608.30 151.5794 59.9996 32.0000 1.9739 1.9754 399.8968 400.2538 0.0560 -1.0000 -1.0000 3927888 1598859608.40 151.5130 59.9996 32.0000 1.9765 1.9780 399.6163 399.9716 0.0558 -1.0000 -1.0000 3927948 1598859608.50 151.4064 59.9996 32.0000 1.9771 1.9785 399.3259 399.6808 0.0558 -1.0000 -1.0000 3928028 1598859608.60 151.4064 59.9996 32.0000 1.9765 1.9779 399.8056 400.1610 0.0558 -1.0000 -1.0000 3928207 1598859608.70 151.4064 59.9996 32.0000 1.9742 1.9756 399.8673 400.2225 0.0556 -1.0000 -1.0000 3928277 1598859608.80 151.4064 59.9996 32.0000 1.9757 1.9771 399.4955 399.8495 0.0556 -1.0000 -1.0000 3928347 1598859608.90 151.4064 59.9996 32.0000 1.9744 1.9759 399.4122 399.7677 0.0559 -1.0000 -1.0000 3928407 1598859609.00 151.6223 59.9996 32.0000 1.9741 1.9755 399.6295 399.9855 0.0559 -1.0000 -1.0000 3928477 1598859609.10 151.6223 59.9996 32.0000 1.9735 1.9750 399.7040 400.0597 0.0558 -1.0000 -1.0000 3928547 1598859609.20 151.6223 59.9996 32.0000 1.9749 1.9764 399.5515 399.9066 0.0558 -1.0000 -1.0000 3928607 1598859609.30 151.6223 59.9996 32.0000 1.9750 1.9764 399.5354 399.8907 0.0558 -1.0000 -1.0000 3928677 1598859609.40 151.6223 59.9996 32.0000 1.9726 1.9740 399.7215 400.0771 0.0559 -1.0000 -1.0000 3928747 1598859609.50 151.5100 59.9996 32.0000 1.9740 1.9755 399.7251 400.0798 0.0557 -1.0000 -1.0000 3928807 1598859609.60 151.4933 59.9996 32.0000 1.9756 1.9770 399.3897 399.7451 0.0558 -1.0000 -1.0000 3928877 1598859609.70 151.4933 59.9996 32.0000 1.9765 1.9780 399.3847 399.7399 0.0558 -1.0000 -1.0000 3928947 1598859609.80 151.4933 59.9996 32.0000 1.9763 1.9778 399.6133 399.9691 0.0558 -1.0000 -1.0000 3929007 1598859609.90 151.4933 59.9996 32.0000 1.9742 1.9756 399.7965 400.1528 0.0559 -1.0000 -1.0000 3929077 1598859610.00 151.4935 59.9996 32.0000 1.9757 1.9771 399.7813 400.1382 0.0560 -1.0000 -1.0000 3929147 1598859610.10 151.5042 60.0007 32.0000 1.9772 1.9787 399.2727 399.6278 0.0557 -1.0000 -1.0000 3929797 1598859610.20 151.5042 60.0007 32.0000 1.9753 1.9768 399.5243 399.8788 0.0557 -1.0000 -1.0000 3929877 1598859610.30 151.5042 60.0007 32.0000 1.9751 1.9766 399.4546 399.8098 0.0558 -1.0000 -1.0000 3929936 1598859610.40 151.5042 60.0007 32.0000 1.9767 1.9782 399.4382 399.7946 0.0559 -1.0000 -1.0000 3929996 1598859610.50 151.5042 60.0007 32.0000 1.9736 1.9751 399.3041 399.6591 0.0558 -1.0000 -1.0000 3930076 1598859610.60 151.5042 60.0007 32.0000 1.9736 1.9751 399.5721 399.9267 0.0557 -1.0000 -1.0000 3930136 1598859610.70 151.5042 60.0007 32.0000 1.9722 1.9736 399.7358 400.0915 0.0558 -1.0000 -1.0000 3930237 1598859610.80 151.5042 60.0007 32.0000 1.9732 1.9747 399.8780 400.2341 0.0559 -1.0000 -1.0000 3930306 1598859610.90 151.6088 60.0007 32.0000 1.9764 1.9779 399.8423 400.1983 0.0559 -1.0000 -1.0000 3930376 1598859611.00 151.6088 60.0007 32.0000 1.9765 1.9780 399.5147 399.8699 0.0557 -1.0000 -1.0000 3930436 1598859611.10 151.6088 60.0007 32.0000 1.9768 1.9782 399.4138 399.7693 0.0558 -1.0000 -1.0000 3930506 1598859611.20 151.6088 60.0007 32.0000 1.9768 1.9782 399.8242 400.1791 0.0557 -1.0000 -1.0000 3930576 1598859611.30 151.6088 60.0007 32.0000 1.9755 1.9769 399.8632 400.2177 0.0555 -1.0000 -1.0000 3930646 1598859611.40 151.6088 60.0007 32.0000 1.9746 1.9761 399.3960 399.7514 0.0559 -1.0000 -1.0000 3930706 1598859611.50 151.6088 60.0007 32.0000 1.9745 1.9759 399.5856 399.9411 0.0558 -1.0000 -1.0000 3930766 1598859611.60 151.6088 60.0007 32.0000 1.9739 1.9753 399.8707 400.2265 0.0558 -1.0000 -1.0000 3930846 1598859611.70 151.4719 60.0007 32.0000 1.9756 1.9770 399.6343 399.9893 0.0558 -1.0000 -1.0000 3930966 1598859611.80 151.4393 60.0007 32.0000 1.9776 1.9790 399.3819 399.7382 0.0559 -1.0000 -1.0000 3931026 1598859611.90 151.6106 60.0007 32.0000 1.9767 1.9782 399.3787 399.7340 0.0558 -1.0000 -1.0000 3931106 1598859612.00 151.6933 60.0007 32.0000 1.9762 1.9777 399.8220 400.1776 0.0558 -1.0000 -1.0000 3931176 1598859612.10 151.6933 60.0007 32.0000 1.9748 1.9763 399.9222 400.2782 0.0559 -1.0000 -1.0000 3931236 1598859612.20 151.6933 60.0007 32.0000 1.9755 1.9769 399.7836 400.1403 0.0560 -1.0000 -1.0000 3931536 1598859612.30 151.6933 60.0007 32.0000 1.9756 1.9771 399.5400 399.8946 0.0558 -1.0000 -1.0000 3931596 1598859612.40 151.6933 60.0007 32.0000 1.9761 1.9776 399.3216 399.6775 0.0560 -1.0000 -1.0000 3931656 1598859612.50 151.5198 60.0007 32.0000 1.9759 1.9774 399.8442 400.2002 0.0558 -1.0000 -1.0000 3931736 1598859612.60 151.5198 60.0007 32.0000 1.9756 1.9771 399.7673 400.1232 0.0559 -1.0000 -1.0000 3931795 1598859612.70 151.5198 60.0007 32.0000 1.9763 1.9778 399.4365 399.7925 0.0558 -1.0000 -1.0000 3931975 1598859612.80 151.5198 60.0007 32.0000 1.9751 1.9765 399.7574 400.1120 0.0557 -1.0000 -1.0000 3932045 1598859612.90 151.5198 60.0007 32.0000 1.9745 1.9759 399.8560 400.2127 0.0560 -1.0000 -1.0000 3932115 1598859613.00 151.5198 60.0007 32.0000 1.9754 1.9769 399.5416 399.8981 0.0559 -1.0000 -1.0000 3932175 1598859613.10 151.5606 60.0007 32.0000 1.9755 1.9770 399.3375 399.6916 0.0557 -1.0000 -1.0000 3932245 1598859613.20 151.5606 60.0007 32.0000 1.9736 1.9750 399.7268 400.0832 0.0559 -1.0000 -1.0000 3932745 1598859613.30 151.5606 60.0007 32.0000 1.9744 1.9758 399.7692 400.1254 0.0559 -1.0000 -1.0000 3932815 1598859613.40 151.5606 60.0007 32.0000 1.9754 1.9769 399.7195 400.0763 0.0559 -1.0000 -1.0000 3932875 1598859613.50 151.5606 60.0007 32.0000 1.9768 1.9783 399.4249 399.7800 0.0558 -1.0000 -1.0000 3932935 1598859613.60 151.2678 60.0007 32.0000 1.9750 1.9764 399.6186 399.9738 0.0557 -1.0000 -1.0000 3933015 1598859613.70 151.2598 60.0007 32.0000 1.9743 1.9758 399.8592 400.2141 0.0557 -1.0000 -1.0000 3933215 1598859613.80 151.2598 60.0007 32.0000 1.9760 1.9774 399.6097 399.9648 0.0558 -1.0000 -1.0000 3933275 1598859613.90 151.2598 60.0007 32.0000 1.9762 1.9776 399.4458 399.8011 0.0558 -1.0000 -1.0000 3933345 1598859614.00 151.2598 60.0007 32.0000 1.9744 1.9759 399.7742 400.1291 0.0557 -1.0000 -1.0000 3933405 1598859614.10 151.2598 60.0007 32.0000 1.9744 1.9759 399.8923 400.2483 0.0559 -1.0000 -1.0000 3933475 1598859614.20 151.2598 60.0007 32.0000 1.9756 1.9771 399.8291 400.1858 0.0560 -1.0000 -1.0000 3933725 1598859614.30 151.2598 60.0007 32.0000 1.9754 1.9769 399.5530 399.9087 0.0558 -1.0000 -1.0000 3933784 1598859614.40 151.2598 60.0007 32.0000 1.9739 1.9753 399.4714 399.8264 0.0558 -1.0000 -1.0000 3933844 1598859614.50 151.5242 60.0007 32.0000 1.9749 1.9763 399.8168 400.1730 0.0559 -1.0000 -1.0000 3933925 1598859614.60 151.5242 60.0007 32.0000 1.9738 1.9753 400.0054 400.3613 0.0558 -1.0000 -1.0000 3933984 1598859614.70 151.5186 59.9994 32.0000 1.9752 1.9766 399.5983 399.9541 0.0558 -1.0000 -1.0000 3934234 1598859614.80 151.5159 59.9988 32.0000 1.9773 1.9788 399.5733 399.9291 0.0559 -1.0000 -1.0000 3934304 1598859614.90 151.5159 59.9988 32.0000 1.9756 1.9771 399.6528 400.0093 0.0560 -1.0000 -1.0000 3934364 1598859615.00 151.5159 59.9988 32.0000 1.9741 1.9755 399.8792 400.2351 0.0558 -1.0000 -1.0000 3934424 1598859615.10 151.5159 59.9988 32.0000 1.9744 1.9759 399.7444 400.0999 0.0558 -1.0000 -1.0000 3934504 1598859615.20 151.5159 59.9988 32.0000 1.9756 1.9770 399.7854 400.1413 0.0558 -1.0000 -1.0000 3935204 1598859615.30 151.4914 59.9988 32.0000 1.9744 1.9759 399.4816 399.8369 0.0558 -1.0000 -1.0000 3935274 1598859615.40 151.4914 59.9988 32.0000 1.9766 1.9781 399.3901 399.7461 0.0560 -1.0000 -1.0000 3935344 1598859615.50 151.4914 59.9988 32.0000 1.9745 1.9760 399.7925 400.1492 0.0560 -1.0000 -1.0000 3935404 1598859615.60 151.4914 59.9988 32.0000 1.9731 1.9745 399.8900 400.2459 0.0559 -1.0000 -1.0000 3935474 1598859615.70 151.4914 59.9988 32.0000 1.9739 1.9754 399.8922 400.2488 0.0560 -1.0000 -1.0000 3935534 1598859615.80 151.4914 59.9988 32.0000 1.9753 1.9768 399.4590 399.8147 0.0558 -1.0000 -1.0000 3935603 1598859615.90 151.5726 59.9988 32.0000 1.9746 1.9760 399.3169 399.6707 0.0556 -1.0000 -1.0000 3935674 1598859616.00 151.5726 59.9988 32.0000 1.9728 1.9742 399.4349 399.7891 0.0556 -1.0000 -1.0000 3935744 1598859616.10 151.5726 59.9988 32.0000 1.9746 1.9761 399.9362 400.2923 0.0558 -1.0000 -1.0000 3935833 1598859616.20 151.5726 59.9988 32.0000 1.9745 1.9760 399.8430 400.1982 0.0558 -1.0000 -1.0000 3935913 1598859616.30 151.5726 59.9988 32.0000 1.9764 1.9778 399.5900 399.9462 0.0559 -1.0000 -1.0000 3935973 1598859616.40 151.5726 59.9988 32.0000 1.9748 1.9762 399.3092 399.6640 0.0558 -1.0000 -1.0000 3936033 1598859616.50 151.5726 59.9988 32.0000 1.9760 1.9774 399.5616 399.9179 0.0559 -1.0000 -1.0000 3936103 1598859616.60 151.5726 59.9988 32.0000 1.9749 1.9764 399.9777 400.3335 0.0558 -1.0000 -1.0000 3936163 1598859616.70 151.5726 59.9988 32.0000 1.9759 1.9774 399.7922 400.1476 0.0557 -1.0000 -1.0000 3936233 1598859616.80 151.5726 59.9988 32.0000 1.9763 1.9778 399.4795 399.8344 0.0558 -1.0000 -1.0000 3936303 1598859616.90 151.5739 59.9988 32.0000 1.9755 1.9770 399.7386 400.0938 0.0557 -1.0000 -1.0000 3936363 1598859617.00 151.5935 59.9988 32.0000 1.9740 1.9754 399.9500 400.3048 0.0557 -1.0000 -1.0000 3936433 1598859617.10 151.5935 59.9988 32.0000 1.9745 1.9759 399.8048 400.1606 0.0558 -1.0000 -1.0000 3936503 1598859617.20 151.5935 59.9988 32.0000 1.9756 1.9770 399.6077 399.9634 0.0559 -1.0000 -1.0000 3936563 1598859617.30 151.5935 59.9988 32.0000 1.9764 1.9778 399.3357 399.6908 0.0558 -1.0000 -1.0000 3936643 1598859617.40 151.5935 59.9988 32.0000 1.9737 1.9752 399.7171 400.0726 0.0558 -1.0000 -1.0000 3936703 1598859617.50 151.5118 59.9988 32.0000 1.9740 1.9755 399.8790 400.2340 0.0558 -1.0000 -1.0000 3936763 1598859617.60 151.5118 59.9988 32.0000 1.9754 1.9769 399.8630 400.2203 0.0560 -1.0000 -1.0000 3936833 1598859617.70 151.5118 59.9988 32.0000 1.9750 1.9764 399.4045 399.7592 0.0557 -1.0000 -1.0000 3936903 1598859617.80 151.5118 59.9988 32.0000 1.9767 1.9781 399.4315 399.7872 0.0559 -1.0000 -1.0000 3937293 1598859617.90 151.5118 59.9988 32.0000 1.9752 1.9766 399.8523 400.2082 0.0558 -1.0000 -1.0000 3937373 1598859618.00 151.6731 59.9988 32.0000 1.9737 1.9752 399.5780 399.9329 0.0558 -1.0000 -1.0000 3937433 1598859618.10 151.7860 59.9988 32.0000 1.9747 1.9761 399.3002 399.6560 0.0559 -1.0000 -1.0000 3937492 1598859618.20 151.7860 59.9988 32.0000 1.9738 1.9753 399.6565 400.0125 0.0559 -1.0000 -1.0000 3937563 1598859618.30 151.7860 59.9988 32.0000 1.9756 1.9770 399.9035 400.2599 0.0560 -1.0000 -1.0000 3937743 1598859618.40 151.7860 59.9988 32.0000 1.9763 1.9777 399.8516 400.2080 0.0559 -1.0000 -1.0000 3937802 1598859618.50 151.7860 59.9988 32.0000 1.9769 1.9784 399.4508 399.8064 0.0559 -1.0000 -1.0000 3937882 1598859618.60 151.7860 59.9988 32.0000 1.9763 1.9778 399.4451 399.8008 0.0559 -1.0000 -1.0000 3937942 1598859618.70 151.4924 59.9988 32.0000 1.9743 1.9758 399.5796 399.9351 0.0559 -1.0000 -1.0000 3938002 1598859618.80 151.4924 59.9988 32.0000 1.9740 1.9755 399.9174 400.2754 0.0561 -1.0000 -1.0000 3938072 1598859618.90 151.4924 59.9988 32.0000 1.9762 1.9777 399.5944 399.9509 0.0560 -1.0000 -1.0000 3938512 1598859619.00 151.4924 59.9988 32.0000 1.9742 1.9757 399.5221 399.8777 0.0558 -1.0000 -1.0000 3938572 1598859619.10 151.4924 59.9988 32.0000 1.9731 1.9746 399.8414 400.1988 0.0560 -1.0000 -1.0000 3938642 1598859619.20 151.4332 59.9988 32.0000 1.9756 1.9770 399.4374 399.7931 0.0559 -1.0000 -1.0000 3938712 1598859619.30 151.3137 59.9988 32.0000 1.9754 1.9768 399.3527 399.7081 0.0558 -1.0000 -1.0000 3938782 1598859619.40 151.3137 59.9988 32.0000 1.9754 1.9769 399.6601 400.0156 0.0558 -1.0000 -1.0000 3938982 1598859619.50 151.3137 59.9988 32.0000 1.9743 1.9758 399.7990 400.1544 0.0557 -1.0000 -1.0000 3939042 1598859619.60 151.3137 59.9988 32.0000 1.9738 1.9752 399.7324 400.0882 0.0559 -1.0000 -1.0000 3939112 1598859619.70 151.3277 59.9996 32.0000 1.9756 1.9770 399.4823 399.8378 0.0559 -1.0000 -1.0000 3939182 1598859619.80 151.4398 60.0060 32.0000 1.9760 1.9774 399.4298 399.7859 0.0559 -1.0000 -1.0000 3939242 1598859619.90 151.4398 60.0060 32.0000 1.9753 1.9767 399.7376 400.0928 0.0557 -1.0000 -1.0000 3939501 1598859620.00 151.4398 60.0060 32.0000 1.9744 1.9759 399.8992 400.2551 0.0559 -1.0000 -1.0000 3939562 1598859620.10 151.4398 60.0060 32.0000 1.9757 1.9771 399.7947 400.1508 0.0558 -1.0000 -1.0000 3939632 1598859620.20 151.6075 60.0060 32.0000 1.9752 1.9767 399.5161 399.8723 0.0559 -1.0000 -1.0000 3939701 1598859620.30 151.6075 60.0060 32.0000 1.9742 1.9757 399.7008 400.0574 0.0560 -1.0000 -1.0000 3939761 1598859620.40 151.6075 60.0060 32.0000 1.9733 1.9748 399.7907 400.1473 0.0560 -1.0000 -1.0000 3939821 1598859620.50 151.4319 60.0060 32.0000 1.9738 1.9752 399.9114 400.2668 0.0558 -1.0000 -1.0000 3939901 1598859620.60 151.4305 60.0060 32.0000 1.9753 1.9767 399.5682 399.9246 0.0559 -1.0000 -1.0000 3939961 1598859620.70 151.4305 60.0060 32.0000 1.9774 1.9789 399.3832 399.7386 0.0559 -1.0000 -1.0000 3940021 1598859620.80 151.4305 60.0060 32.0000 1.9752 1.9767 399.5516 399.9074 0.0559 -1.0000 -1.0000 3940091 1598859620.90 151.4305 60.0060 32.0000 1.9761 1.9776 399.7887 400.1435 0.0556 -1.0000 -1.0000 3940221 1598859621.00 151.4305 60.0060 32.0000 1.9759 1.9774 399.8505 400.2062 0.0558 -1.0000 -1.0000 3940281 1598859621.10 151.6515 60.0060 32.0000 1.9756 1.9770 399.8056 400.1607 0.0557 -1.0000 -1.0000 3940361 1598859621.20 151.6515 60.0060 32.0000 1.9747 1.9761 399.4753 399.8310 0.0559 -1.0000 -1.0000 3940421 1598859621.30 151.6515 60.0060 32.0000 1.9770 1.9784 399.3043 399.6588 0.0558 -1.0000 -1.0000 3940491 1598859621.40 151.6515 60.0060 32.0000 1.9751 1.9766 399.7884 400.1443 0.0558 -1.0000 -1.0000 3940551 1598859621.50 151.6515 60.0060 32.0000 1.9734 1.9749 399.8812 400.2376 0.0559 -1.0000 -1.0000 3941221 1598859621.60 151.3772 60.0060 32.0000 1.9731 1.9746 399.6824 400.0372 0.0558 -1.0000 -1.0000 3941301 1598859621.70 151.3151 60.0060 32.0000 1.9758 1.9772 399.3610 399.7166 0.0559 -1.0000 -1.0000 3941361 1598859621.80 151.3151 60.0060 32.0000 1.9752 1.9767 399.3230 399.6775 0.0557 -1.0000 -1.0000 3941421 1598859621.90 151.3151 60.0060 32.0000 1.9757 1.9771 399.4969 399.8525 0.0559 -1.0000 -1.0000 3941501 1598859622.00 151.3151 60.0060 32.0000 1.9749 1.9764 399.7391 400.0964 0.0561 -1.0000 -1.0000 3941561 1598859622.10 151.3151 60.0060 32.0000 1.9761 1.9776 399.7667 400.1221 0.0558 -1.0000 -1.0000 3941621 1598859622.20 151.5876 60.0060 32.0000 1.9760 1.9774 399.6907 400.0466 0.0559 -1.0000 -1.0000 3941700 1598859622.30 151.5876 60.0060 32.0000 1.9754 1.9768 399.4106 399.7656 0.0557 -1.0000 -1.0000 3941761 1598859622.40 151.5876 60.0060 32.0000 1.9763 1.9777 399.4806 399.8351 0.0558 -1.0000 -1.0000 3941820 1598859622.50 151.5876 60.0060 32.0000 1.9752 1.9767 399.7000 400.0560 0.0559 -1.0000 -1.0000 3942011 1598859622.60 151.5876 60.0060 32.0000 1.9768 1.9782 399.4684 399.8243 0.0559 -1.0000 -1.0000 3942071 1598859622.70 151.6121 60.0060 32.0000 1.9761 1.9775 399.4912 399.8454 0.0557 -1.0000 -1.0000 3942131 1598859622.80 151.7013 60.0060 32.0000 1.9741 1.9755 399.6364 399.9921 0.0558 -1.0000 -1.0000 3942200 1598859622.90 151.7013 60.0060 32.0000 1.9746 1.9761 399.8539 400.2087 0.0557 -1.0000 -1.0000 3942280 1598859623.00 151.7013 60.0060 32.0000 1.9750 1.9765 399.7198 400.0752 0.0558 -1.0000 -1.0000 3942540 1598859623.10 151.7013 60.0060 32.0000 1.9765 1.9779 399.4358 399.7911 0.0558 -1.0000 -1.0000 3942610 1598859623.20 151.7013 60.0060 32.0000 1.9746 1.9761 399.8381 400.1928 0.0557 -1.0000 -1.0000 3942670 1598859623.30 151.7013 60.0060 32.0000 1.9739 1.9754 399.8895 400.2472 0.0560 -1.0000 -1.0000 3942740 1598859623.40 151.7013 60.0060 32.0000 1.9767 1.9782 399.4891 399.8452 0.0560 -1.0000 -1.0000 3942810 1598859623.50 151.7013 60.0060 32.0000 1.9766 1.9781 399.5025 399.8591 0.0559 -1.0000 -1.0000 3943280 1598859623.60 151.7013 60.0060 32.0000 1.9755 1.9770 400.0169 400.3724 0.0558 -1.0000 -1.0000 3943350 1598859623.70 151.7013 60.0060 32.0000 1.9753 1.9768 399.6253 399.9815 0.0559 -1.0000 -1.0000 3943420 1598859623.80 151.7013 60.0060 32.0000 1.9739 1.9754 399.3993 399.7543 0.0558 -1.0000 -1.0000 3943480 1598859623.90 151.4018 60.0060 32.0000 1.9742 1.9757 399.3819 399.7381 0.0559 -1.0000 -1.0000 3943550 1598859624.00 151.4018 60.0060 32.0000 1.9747 1.9762 399.7525 400.1082 0.0558 -1.0000 -1.0000 3944240 1598859624.10 151.4018 60.0060 32.0000 1.9762 1.9777 399.8620 400.2177 0.0558 -1.0000 -1.0000 3944299 1598859624.20 151.4018 60.0060 32.0000 1.9755 1.9770 399.7572 400.1128 0.0558 -1.0000 -1.0000 3944379 1598859624.30 151.4018 60.0060 32.0000 1.9749 1.9764 399.4837 399.8394 0.0559 -1.0000 -1.0000 3944439 1598859624.40 151.4334 60.0060 32.0000 1.9757 1.9771 399.6748 400.0303 0.0558 -1.0000 -1.0000 3944499 1598859624.50 151.4334 60.0060 32.0000 1.9754 1.9769 399.8992 400.2545 0.0557 -1.0000 -1.0000 3944569 1598859624.60 151.4334 60.0060 32.0000 1.9744 1.9759 399.7458 400.1012 0.0558 -1.0000 -1.0000 3944639 1598859624.70 151.4334 60.0060 32.0000 1.9748 1.9763 399.4342 399.7908 0.0559 -1.0000 -1.0000 3944699 1598859624.80 151.4334 60.0060 32.0000 1.9740 1.9754 399.6259 399.9811 0.0558 -1.0000 -1.0000 3944779 1598859624.90 151.4334 60.0060 32.0000 1.9745 1.9760 399.8579 400.2144 0.0560 -1.0000 -1.0000 3944849 1598859625.00 151.4279 60.0056 32.0000 1.9756 1.9770 399.4198 399.7743 0.0556 -1.0000 -1.0000 3944919 1598859625.10 151.4009 60.0037 32.0000 1.9742 1.9756 399.5568 399.9128 0.0559 -1.0000 -1.0000 3944989 1598859625.20 151.4009 60.0037 32.0000 1.9733 1.9747 399.7481 400.1033 0.0557 -1.0000 -1.0000 3945049 1598859625.30 151.4009 60.0037 32.0000 1.9726 1.9741 399.6288 399.9843 0.0558 -1.0000 -1.0000 3945119 1598859625.40 151.4009 60.0037 32.0000 1.9744 1.9758 399.7401 400.0959 0.0558 -1.0000 -1.0000 3945189 1598859625.50 151.4009 60.0037 32.0000 1.9753 1.9768 399.6763 400.0313 0.0557 -1.0000 -1.0000 3945249 1598859625.60 151.4009 60.0037 32.0000 1.9763 1.9777 399.3019 399.6573 0.0559 -1.0000 -1.0000 3945329 1598859625.70 151.4118 60.0037 32.0000 1.9775 1.9790 399.5274 399.8833 0.0559 -1.0000 -1.0000 3945389 1598859625.80 151.5439 60.0037 32.0000 1.9760 1.9774 399.8598 400.2160 0.0559 -1.0000 -1.0000 3945449 1598859625.90 151.5439 60.0037 32.0000 1.9740 1.9754 399.7557 400.1130 0.0559 -1.0000 -1.0000 3945529 1598859626.00 151.5439 60.0037 32.0000 1.9761 1.9776 399.5922 399.9473 0.0558 -1.0000 -1.0000 3945589 1598859626.10 151.5439 60.0037 32.0000 1.9758 1.9773 399.3365 399.6920 0.0559 -1.0000 -1.0000 3945659 1598859626.20 151.5439 60.0037 32.0000 1.9755 1.9770 399.8792 400.2366 0.0560 -1.0000 -1.0000 3945729 1598859626.30 151.5439 60.0037 32.0000 1.9753 1.9768 399.8691 400.2253 0.0559 -1.0000 -1.0000 3945789 1598859626.40 151.5439 60.0037 32.0000 1.9759 1.9773 399.5522 399.9073 0.0558 -1.0000 -1.0000 3945859 1598859626.50 151.5439 60.0037 32.0000 1.9754 1.9768 399.4496 399.8052 0.0558 -1.0000 -1.0000 3945929 1598859626.60 151.5439 60.0037 32.0000 1.9741 1.9755 399.8365 400.1922 0.0559 -1.0000 -1.0000 3945988 1598859626.70 151.5439 60.0037 32.0000 1.9745 1.9760 399.9302 400.2876 0.0560 -1.0000 -1.0000 3946059 1598859626.80 151.5439 60.0037 32.0000 1.9779 1.9793 399.6511 400.0062 0.0557 -1.0000 -1.0000 3946128 1598859626.90 151.5879 60.0037 32.0000 1.9772 1.9786 399.7410 400.0962 0.0558 -1.0000 -1.0000 3946188 1598859627.00 151.5879 60.0037 32.0000 1.9735 1.9750 399.8720 400.2279 0.0558 -1.0000 -1.0000 3946259 1598859627.10 151.5879 60.0037 32.0000 1.9750 1.9765 399.8036 400.1592 0.0557 -1.0000 -1.0000 3946338 1598859627.20 151.5879 60.0037 32.0000 1.9764 1.9779 399.5781 399.9330 0.0558 -1.0000 -1.0000 3946508 1598859627.30 151.5879 60.0037 32.0000 1.9767 1.9781 399.4017 399.7569 0.0558 -1.0000 -1.0000 3946578 1598859627.40 151.3708 60.0037 32.0000 1.9749 1.9764 399.8676 400.2230 0.0557 -1.0000 -1.0000 3946638 1598859627.50 151.3708 60.0037 32.0000 1.9751 1.9765 399.8878 400.2443 0.0560 -1.0000 -1.0000 3946708 1598859627.60 151.3708 60.0037 32.0000 1.9752 1.9767 399.5967 399.9534 0.0560 -1.0000 -1.0000 3946788 1598859627.70 151.3708 60.0037 32.0000 1.9772 1.9786 399.5386 399.8945 0.0559 -1.0000 -1.0000 3946988 1598859627.80 151.3708 60.0037 32.0000 1.9746 1.9760 399.8149 400.1722 0.0561 -1.0000 -1.0000 3947048 1598859627.90 151.3387 60.0037 32.0000 1.9740 1.9754 399.8484 400.2051 0.0559 -1.0000 -1.0000 3947118 1598859628.00 151.2695 60.0037 32.0000 1.9746 1.9761 399.7356 400.0916 0.0559 -1.0000 -1.0000 3947188 1598859628.10 151.2695 60.0037 32.0000 1.9754 1.9769 399.4951 399.8509 0.0559 -1.0000 -1.0000 3947248 1598859628.20 151.2695 60.0037 32.0000 1.9750 1.9765 399.7412 400.0971 0.0559 -1.0000 -1.0000 3947997 1598859628.30 151.2695 60.0037 32.0000 1.9745 1.9759 399.8556 400.2114 0.0558 -1.0000 -1.0000 3948097 1598859628.40 151.2695 60.0037 32.0000 1.9749 1.9763 399.5583 399.9142 0.0559 -1.0000 -1.0000 3948167 1598859628.50 151.2695 60.0037 32.0000 1.9747 1.9762 399.2915 399.6472 0.0559 -1.0000 -1.0000 3948237 1598859628.60 151.3205 60.0037 32.0000 1.9753 1.9767 399.3246 399.6801 0.0558 -1.0000 -1.0000 3948297 1598859628.70 151.3205 60.0037 32.0000 1.9743 1.9757 399.8646 400.2197 0.0557 -1.0000 -1.0000 3948367 1598859628.80 151.3205 60.0037 32.0000 1.9732 1.9746 400.0020 400.3584 0.0559 -1.0000 -1.0000 3948437 1598859628.90 151.3205 60.0037 32.0000 1.9730 1.9744 399.7682 400.1247 0.0560 -1.0000 -1.0000 3948497 1598859629.00 151.3205 60.0037 32.0000 1.9746 1.9760 399.4843 399.8406 0.0560 -1.0000 -1.0000 3948557 1598859629.10 151.3317 60.0037 32.0000 1.9754 1.9769 399.5542 399.9114 0.0560 -1.0000 -1.0000 3948637 1598859629.20 151.4554 60.0037 32.0000 1.9745 1.9760 400.0104 400.3661 0.0557 -1.0000 -1.0000 3948727 1598859629.30 151.4554 60.0037 32.0000 1.9753 1.9768 399.9290 400.2847 0.0558 -1.0000 -1.0000 3948807 1598859629.40 151.4554 60.0037 32.0000 1.9763 1.9778 399.6502 400.0063 0.0559 -1.0000 -1.0000 3948867 1598859629.50 151.4554 60.0037 32.0000 1.9758 1.9772 399.6640 400.0205 0.0560 -1.0000 -1.0000 3948927 1598859629.60 151.4554 60.0037 32.0000 1.9743 1.9758 399.9505 400.3074 0.0559 -1.0000 -1.0000 3948997 1598859629.70 151.3153 59.9991 32.0000 1.9753 1.9767 399.9171 400.2731 0.0559 -1.0000 -1.0000 3949247 1598859629.80 151.3153 59.9991 32.0000 1.9753 1.9767 399.6523 400.0089 0.0560 -1.0000 -1.0000 3949307 1598859629.90 151.3153 59.9991 32.0000 1.9757 1.9771 399.4884 399.8440 0.0558 -1.0000 -1.0000 3949387 1598859630.00 151.3153 59.9991 32.0000 1.9740 1.9755 399.5041 399.8585 0.0557 -1.0000 -1.0000 3949447 1598859630.10 151.3153 59.9991 32.0000 1.9741 1.9756 399.8658 400.2212 0.0558 -1.0000 -1.0000 3949507 1598859630.20 151.3153 59.9991 32.0000 1.9750 1.9764 399.7309 400.0870 0.0558 -1.0000 -1.0000 3949757 1598859630.30 151.3153 59.9991 32.0000 1.9764 1.9778 399.4763 399.8311 0.0557 -1.0000 -1.0000 3949816 1598859630.40 151.3153 59.9991 32.0000 1.9750 1.9764 399.6352 399.9904 0.0558 -1.0000 -1.0000 3949876 1598859630.50 151.3153 59.9991 32.0000 1.9735 1.9749 399.8974 400.2521 0.0558 -1.0000 -1.0000 3949947 1598859630.60 151.3153 59.9991 32.0000 1.9751 1.9765 399.7691 400.1252 0.0558 -1.0000 -1.0000 3950016 1598859630.70 151.3153 59.9991 32.0000 1.9748 1.9762 399.3947 399.7500 0.0558 -1.0000 -1.0000 3950076 1598859630.80 151.5447 59.9991 32.0000 1.9747 1.9761 399.4230 399.7781 0.0558 -1.0000 -1.0000 3950146 1598859630.90 151.5447 59.9991 32.0000 1.9751 1.9765 399.5639 399.9191 0.0558 -1.0000 -1.0000 3950206 1598859631.00 151.5447 59.9991 32.0000 1.9744 1.9759 399.9137 400.2695 0.0558 -1.0000 -1.0000 3950276 1598859631.10 151.5447 59.9991 32.0000 1.9748 1.9763 399.9162 400.2715 0.0557 -1.0000 -1.0000 3950386 1598859631.20 151.5447 59.9991 32.0000 1.9753 1.9767 399.4937 399.8489 0.0558 -1.0000 -1.0000 3950446 1598859631.30 151.5447 59.9991 32.0000 1.9768 1.9783 399.5345 399.8896 0.0558 -1.0000 -1.0000 3950526 1598859631.40 151.3956 59.9991 32.0000 1.9737 1.9752 399.8677 400.2235 0.0558 -1.0000 -1.0000 3950586 1598859631.50 151.3135 59.9991 32.0000 1.9751 1.9765 399.8755 400.2308 0.0557 -1.0000 -1.0000 3950646 1598859631.60 151.3135 59.9991 32.0000 1.9742 1.9757 399.5079 399.8642 0.0560 -1.0000 -1.0000 3950716 1598859631.70 151.3135 59.9991 32.0000 1.9736 1.9751 399.4656 399.8221 0.0559 -1.0000 -1.0000 3950786 1598859631.80 151.3135 59.9991 32.0000 1.9748 1.9763 399.7770 400.1321 0.0556 -1.0000 -1.0000 3951226 1598859631.90 151.3135 59.9991 32.0000 1.9743 1.9757 399.8537 400.2092 0.0558 -1.0000 -1.0000 3951296 1598859632.00 151.4587 59.9991 32.0000 1.9750 1.9764 399.7122 400.0692 0.0561 -1.0000 -1.0000 3951366 1598859632.10 151.4587 59.9991 32.0000 1.9773 1.9788 399.4874 399.8439 0.0559 -1.0000 -1.0000 3951436 1598859632.20 151.4587 59.9991 32.0000 1.9753 1.9768 399.6250 399.9804 0.0558 -1.0000 -1.0000 3951516 1598859632.30 151.4587 59.9991 32.0000 1.9733 1.9747 399.7715 400.1271 0.0558 -1.0000 -1.0000 3951736 1598859632.40 151.4587 59.9991 32.0000 1.9744 1.9759 399.8718 400.2282 0.0559 -1.0000 -1.0000 3951796 1598859632.50 151.5598 59.9991 32.0000 1.9741 1.9756 399.3978 399.7540 0.0560 -1.0000 -1.0000 3951876 1598859632.60 151.5598 59.9991 32.0000 1.9737 1.9751 399.5618 399.9179 0.0558 -1.0000 -1.0000 3951946 1598859632.70 151.5598 59.9991 32.0000 1.9734 1.9749 399.8403 400.1962 0.0559 -1.0000 -1.0000 3952006 1598859632.80 151.5598 59.9991 32.0000 1.9744 1.9758 399.8488 400.2054 0.0559 -1.0000 -1.0000 3952076 1598859632.90 151.5598 59.9991 32.0000 1.9755 1.9769 399.4648 399.8198 0.0558 -1.0000 -1.0000 3952136 1598859633.00 151.5390 59.9991 32.0000 1.9754 1.9768 399.4093 399.7654 0.0560 -1.0000 -1.0000 3952205 1598859633.10 151.4861 59.9991 32.0000 1.9728 1.9743 399.8101 400.1660 0.0559 -1.0000 -1.0000 3952275 1598859633.20 151.4861 59.9991 32.0000 1.9741 1.9756 399.8807 400.2373 0.0560 -1.0000 -1.0000 3952335 1598859633.30 151.4861 59.9991 32.0000 1.9755 1.9770 399.9150 400.2714 0.0560 -1.0000 -1.0000 3952755 1598859633.40 151.4861 59.9991 32.0000 1.9761 1.9775 399.5712 399.9282 0.0560 -1.0000 -1.0000 3952815 1598859633.50 151.4861 59.9991 32.0000 1.9766 1.9780 399.3611 399.7173 0.0559 -1.0000 -1.0000 3952875 1598859633.60 151.6702 59.9991 32.0000 1.9757 1.9771 399.7911 400.1468 0.0558 -1.0000 -1.0000 3952975 1598859633.70 151.6702 59.9991 32.0000 1.9758 1.9772 399.8531 400.2085 0.0558 -1.0000 -1.0000 3953035 1598859633.80 151.6702 59.9991 32.0000 1.9755 1.9769 399.5564 399.9121 0.0558 -1.0000 -1.0000 3953215 1598859633.90 151.6702 59.9991 32.0000 1.9746 1.9760 399.5363 399.8932 0.0560 -1.0000 -1.0000 3953285 1598859634.00 151.6702 59.9991 32.0000 1.9741 1.9756 399.8368 400.1922 0.0559 -1.0000 -1.0000 3953355 1598859634.10 151.6702 59.9991 32.0000 1.9743 1.9758 399.9455 400.3024 0.0560 -1.0000 -1.0000 3953415 1598859634.20 151.3577 59.9991 32.0000 1.9746 1.9761 399.8993 400.2555 0.0559 -1.0000 -1.0000 3953485 1598859634.30 151.3577 59.9991 32.0000 1.9756 1.9771 399.6011 399.9574 0.0559 -1.0000 -1.0000 3953765 1598859634.40 151.3577 59.9991 32.0000 1.9765 1.9779 399.5716 399.9270 0.0558 -1.0000 -1.0000 3953825 1598859634.50 151.3577 59.9991 32.0000 1.9735 1.9749 399.9485 400.3041 0.0558 -1.0000 -1.0000 3953895 1598859634.60 151.3577 59.9991 32.0000 1.9751 1.9766 399.8606 400.2173 0.0560 -1.0000 -1.0000 3953965 1598859634.70 151.3557 59.9992 32.0000 1.9763 1.9777 399.4639 399.8201 0.0559 -1.0000 -1.0000 3954025 1598859634.80 151.3512 59.9993 32.0000 1.9762 1.9777 399.5367 399.8920 0.0559 -1.0000 -1.0000 3954255 1598859634.90 151.3512 59.9993 32.0000 1.9732 1.9746 399.8272 400.1833 0.0558 -1.0000 -1.0000 3954325 1598859635.00 151.3512 59.9993 32.0000 1.9747 1.9761 399.8075 400.1625 0.0557 -1.0000 -1.0000 3954384 1598859635.10 151.3512 59.9993 32.0000 1.9769 1.9784 399.4543 399.8084 0.0557 -1.0000 -1.0000 3954464 1598859635.20 151.3512 59.9993 32.0000 1.9757 1.9772 399.3944 399.7501 0.0559 -1.0000 -1.0000 3954524 1598859635.30 151.5241 59.9993 32.0000 1.9758 1.9773 399.6786 400.0352 0.0560 -1.0000 -1.0000 3955014 1598859635.40 151.5241 59.9993 32.0000 1.9741 1.9755 399.7586 400.1151 0.0559 -1.0000 -1.0000 3955074 1598859635.50 151.5241 59.9993 32.0000 1.9749 1.9764 399.7967 400.1531 0.0559 -1.0000 -1.0000 3955134 1598859635.60 151.5241 59.9993 32.0000 1.9766 1.9781 399.4574 399.8140 0.0560 -1.0000 -1.0000 3955214 1598859635.70 151.5241 59.9993 32.0000 1.9782 1.9796 399.5330 399.8888 0.0559 -1.0000 -1.0000 3955274 1598859635.80 151.5241 59.9993 32.0000 1.9764 1.9779 399.6754 400.0314 0.0559 -1.0000 -1.0000 3955504 1598859635.90 151.5241 59.9993 32.0000 1.9762 1.9776 399.7777 400.1329 0.0558 -1.0000 -1.0000 3955574 1598859636.00 151.5241 59.9993 32.0000 1.9759 1.9773 399.4013 399.7563 0.0557 -1.0000 -1.0000 3955634 1598859636.10 151.5241 59.9993 32.0000 1.9753 1.9768 399.5529 399.9080 0.0558 -1.0000 -1.0000 3955714 1598859636.20 151.5241 59.9993 32.0000 1.9746 1.9761 399.8943 400.2498 0.0558 -1.0000 -1.0000 3955794 1598859636.30 151.5241 59.9993 32.0000 1.9750 1.9764 399.7730 400.1282 0.0557 -1.0000 -1.0000 3955864 1598859636.40 151.4157 59.9993 32.0000 1.9765 1.9780 399.4928 399.8476 0.0557 -1.0000 -1.0000 3955924 1598859636.50 151.4157 59.9993 32.0000 1.9758 1.9773 399.4198 399.7749 0.0558 -1.0000 -1.0000 3955993 1598859636.60 151.4157 59.9993 32.0000 1.9728 1.9742 399.9761 400.3315 0.0557 -1.0000 -1.0000 3956064 1598859636.70 151.5768 59.9993 32.0000 1.9737 1.9751 399.8053 400.1618 0.0560 -1.0000 -1.0000 3956124 1598859636.80 151.5768 59.9993 32.0000 1.9747 1.9761 399.5999 399.9563 0.0559 -1.0000 -1.0000 3956193 1598859636.90 151.3912 59.9993 32.0000 1.9760 1.9774 399.5751 399.9312 0.0560 -1.0000 -1.0000 3956743 1598859637.00 151.3912 59.9993 32.0000 1.9748 1.9763 399.9229 400.2804 0.0561 -1.0000 -1.0000 3956803 1598859637.10 151.3912 59.9993 32.0000 1.9754 1.9769 400.0075 400.3653 0.0560 -1.0000 -1.0000 3956873 1598859637.20 151.3912 59.9993 32.0000 1.9748 1.9763 399.5854 399.9407 0.0559 -1.0000 -1.0000 3956943 1598859637.30 151.3912 59.9993 32.0000 1.9750 1.9764 399.5525 399.9076 0.0557 -1.0000 -1.0000 3957013 1598859637.40 151.4015 59.9993 32.0000 1.9736 1.9750 399.8770 400.2326 0.0558 -1.0000 -1.0000 3957073 1598859637.50 151.6587 59.9993 32.0000 1.9735 1.9750 399.9986 400.3540 0.0558 -1.0000 -1.0000 3957183 1598859637.60 151.6587 59.9993 32.0000 1.9771 1.9785 399.9944 400.3493 0.0557 -1.0000 -1.0000 3957263 1598859637.70 151.6587 59.9993 32.0000 1.9768 1.9782 399.5075 399.8647 0.0561 -1.0000 -1.0000 3957323 1598859637.80 151.6587 59.9993 32.0000 1.9752 1.9767 399.4323 399.7884 0.0559 -1.0000 -1.0000 3957383 1598859637.90 151.6587 59.9993 32.0000 1.9748 1.9762 399.5234 399.8786 0.0558 -1.0000 -1.0000 3957493 1598859638.00 151.4943 59.9993 32.0000 1.9756 1.9770 399.7309 400.0870 0.0559 -1.0000 -1.0000 3957553 1598859638.10 151.4943 59.9993 32.0000 1.9765 1.9780 399.4446 399.8005 0.0559 -1.0000 -1.0000 3957623 1598859638.20 151.4943 59.9993 32.0000 1.9736 1.9751 399.5473 399.9024 0.0558 -1.0000 -1.0000 3957693 1598859638.30 151.4943 59.9993 32.0000 1.9744 1.9759 399.7926 400.1483 0.0558 -1.0000 -1.0000 3957753 1598859638.40 151.4943 59.9993 32.0000 1.9763 1.9778 399.8281 400.1841 0.0560 -1.0000 -1.0000 3957823 1598859638.50 151.5205 59.9993 32.0000 1.9766 1.9781 399.3035 399.6594 0.0560 -1.0000 -1.0000 3957892 1598859638.60 151.6365 59.9993 32.0000 1.9758 1.9773 399.5911 399.9475 0.0559 -1.0000 -1.0000 3957953 1598859638.70 151.6365 59.9993 32.0000 1.9735 1.9749 399.8804 400.2362 0.0558 -1.0000 -1.0000 3958033 1598859638.80 151.6365 59.9993 32.0000 1.9743 1.9757 399.8224 400.1770 0.0557 -1.0000 -1.0000 3958112 1598859638.90 151.6365 59.9993 32.0000 1.9750 1.9764 399.6402 399.9956 0.0557 -1.0000 -1.0000 3958292 1598859639.00 151.6365 59.9993 32.0000 1.9745 1.9759 399.3924 399.7491 0.0560 -1.0000 -1.0000 3958352 1598859639.10 151.6365 59.9993 32.0000 1.9744 1.9758 399.4561 399.8106 0.0557 -1.0000 -1.0000 3958422 1598859639.20 151.3648 59.9993 32.0000 1.9748 1.9763 399.8846 400.2408 0.0559 -1.0000 -1.0000 3958482 1598859639.30 151.3445 59.9993 32.0000 1.9747 1.9761 399.6297 399.9852 0.0558 -1.0000 -1.0000 3958562 1598859639.40 151.3445 59.9993 32.0000 1.9771 1.9785 399.5813 399.9366 0.0559 -1.0000 -1.0000 3958622 1598859639.50 151.3445 59.9993 32.0000 1.9752 1.9766 399.4765 399.8324 0.0557 -1.0000 -1.0000 3958752 1598859639.60 151.3445 59.9993 32.0000 1.9750 1.9764 399.8440 400.1990 0.0557 -1.0000 -1.0000 3958822 1598859639.70 151.3445 59.9993 32.0000 1.9755 1.9770 399.9040 400.2586 0.0556 -1.0000 -1.0000 3958882 1598859639.80 151.4228 59.9967 32.0000 1.9765 1.9780 399.7441 400.0995 0.0559 -1.0000 -1.0000 3958952 1598859639.90 151.4228 59.9967 32.0000 1.9767 1.9781 399.4638 399.8191 0.0558 -1.0000 -1.0000 3959022 1598859640.00 151.4228 59.9967 32.0000 1.9754 1.9768 399.9612 400.3171 0.0558 -1.0000 -1.0000 3959752 1598859640.10 151.4228 59.9967 32.0000 1.9738 1.9752 399.8824 400.2380 0.0558 -1.0000 -1.0000 3959811 1598859640.20 151.4228 59.9967 32.0000 1.9746 1.9760 399.5729 399.9279 0.0558 -1.0000 -1.0000 3959891 1598859640.30 151.4228 59.9967 32.0000 1.9739 1.9753 399.6173 399.9728 0.0558 -1.0000 -1.0000 3959952 1598859640.40 151.4228 59.9967 32.0000 1.9739 1.9753 400.0259 400.3820 0.0559 -1.0000 -1.0000 4000011 1598859640.50 151.4228 59.9967 32.0000 1.9744 1.9759 399.8248 400.1806 0.0558 -1.0000 -1.0000 4000091 1598859640.60 151.4228 59.9967 32.0000 1.9756 1.9770 399.5032 399.8579 0.0557 -1.0000 -1.0000 4000152 1598859640.70 151.4228 59.9967 32.0000 1.9761 1.9776 399.4298 399.7851 0.0558 -1.0000 -1.0000 4000211 1598859640.80 151.4228 59.9967 32.0000 1.9743 1.9757 399.5910 399.9477 0.0560 -1.0000 -1.0000 4000281 1598859640.90 151.3719 59.9967 32.0000 1.9741 1.9755 399.9941 400.3504 0.0559 -1.0000 -1.0000 4000351 1598859641.00 151.3719 59.9967 32.0000 1.9742 1.9757 399.8086 400.1652 0.0560 -1.0000 -1.0000 4000481 1598859641.10 151.3719 59.9967 32.0000 1.9761 1.9776 399.5240 399.8793 0.0558 -1.0000 -1.0000 4000551 1598859641.20 151.3719 59.9967 32.0000 1.9788 1.9803 399.4319 399.7870 0.0557 -1.0000 -1.0000 4000611 1598859641.30 151.3719 59.9967 32.0000 1.9762 1.9776 399.5927 399.9473 0.0557 -1.0000 -1.0000 4000691 1598859641.40 151.4157 59.9967 32.0000 1.9759 1.9774 399.9110 400.2678 0.0559 -1.0000 -1.0000 4000751 1598859641.50 151.4885 59.9967 32.0000 1.9763 1.9777 399.4755 399.8311 0.0559 -1.0000 -1.0000 4000811 1598859641.60 151.4885 59.9967 32.0000 1.9743 1.9758 399.4157 399.7715 0.0559 -1.0000 -1.0000 4001011 1598859641.70 151.4885 59.9967 32.0000 1.9741 1.9756 399.9574 400.3129 0.0559 -1.0000 -1.0000 4001071 1598859641.80 151.4857 59.9967 32.0000 1.9772 1.9787 399.7386 400.0957 0.0560 -1.0000 -1.0000 4001131 1598859641.90 151.5240 59.9967 32.0000 1.9774 1.9789 399.5994 399.9551 0.0558 -1.0000 -1.0000 4001211 1598859642.00 151.5240 59.9967 32.0000 1.9739 1.9753 399.7597 400.1163 0.0560 -1.0000 -1.0000 4001271 1598859642.10 151.5240 59.9967 32.0000 1.9760 1.9775 399.6996 400.0561 0.0559 -1.0000 -1.0000 4001511 1598859642.20 151.5240 59.9967 32.0000 1.9754 1.9768 399.6596 400.0152 0.0559 -1.0000 -1.0000 4001590 1598859642.30 151.5240 59.9967 32.0000 1.9751 1.9765 399.4287 399.7828 0.0557 -1.0000 -1.0000 4001651 1598859642.40 151.5240 59.9967 32.0000 1.9758 1.9773 399.4585 399.8142 0.0559 -1.0000 -1.0000 4001710 1598859642.50 151.4679 59.9967 32.0000 1.9740 1.9754 399.5981 399.9546 0.0560 -1.0000 -1.0000 4001780 1598859642.60 151.4592 59.9967 32.0000 1.9741 1.9755 399.6912 400.0462 0.0558 -1.0000 -1.0000 4002220 1598859642.70 151.4592 59.9967 32.0000 1.9746 1.9761 399.3807 399.7364 0.0559 -1.0000 -1.0000 4002280 1598859642.80 151.4592 59.9967 32.0000 1.9747 1.9762 399.3919 399.7476 0.0559 -1.0000 -1.0000 4002360 1598859642.90 151.4592 59.9967 32.0000 1.9752 1.9766 399.9598 400.3173 0.0560 -1.0000 -1.0000 4002420 1598859643.00 151.4592 59.9967 32.0000 1.9742 1.9757 399.8150 400.1706 0.0559 -1.0000 -1.0000 4002480 1598859643.10 151.4777 59.9967 32.0000 1.9755 1.9769 399.5988 399.9552 0.0559 -1.0000 -1.0000 4002750 1598859643.20 151.4777 59.9967 32.0000 1.9756 1.9770 399.5127 399.8686 0.0558 -1.0000 -1.0000 4002820 1598859643.30 151.4777 59.9967 32.0000 1.9750 1.9764 399.6909 400.0461 0.0558 -1.0000 -1.0000 4002890 1598859643.40 151.4777 59.9967 32.0000 1.9755 1.9769 399.9457 400.3007 0.0557 -1.0000 -1.0000 4002960 1598859643.50 151.4777 59.9967 32.0000 1.9743 1.9758 399.8370 400.1928 0.0559 -1.0000 -1.0000 4003020 1598859643.60 151.4777 59.9967 32.0000 1.9749 1.9764 399.7517 400.1076 0.0558 -1.0000 -1.0000 4003220 1598859643.70 151.4777 59.9967 32.0000 1.9740 1.9754 399.8508 400.2069 0.0559 -1.0000 -1.0000 4003280 1598859643.80 151.4777 59.9967 32.0000 1.9716 1.9731 399.8331 400.1884 0.0558 -1.0000 -1.0000 4003350 1598859643.90 151.4777 59.9967 32.0000 1.9747 1.9762 399.6668 400.0214 0.0556 -1.0000 -1.0000 4003420 1598859644.00 151.4777 59.9967 32.0000 1.9773 1.9788 399.6099 399.9650 0.0558 -1.0000 -1.0000 4003480 1598859644.10 151.4777 59.9967 32.0000 1.9763 1.9777 399.6425 399.9977 0.0557 -1.0000 -1.0000 4003540 1598859644.20 151.5480 59.9967 32.0000 1.9754 1.9768 399.8163 400.1714 0.0558 -1.0000 -1.0000 4003619 1598859644.30 151.6643 59.9967 32.0000 1.9732 1.9747 399.8087 400.1650 0.0560 -1.0000 -1.0000 4003680 1598859644.40 151.6643 59.9967 32.0000 1.9746 1.9760 399.7391 400.0955 0.0559 -1.0000 -1.0000 4003750 1598859644.50 151.6643 59.9967 32.0000 1.9778 1.9792 399.5857 399.9420 0.0559 -1.0000 -1.0000 4003819 1598859644.60 151.6643 59.9967 32.0000 1.9789 1.9804 399.4499 399.8053 0.0558 -1.0000 -1.0000 4003879 1598859644.70 151.6243 59.9977 32.0000 1.9760 1.9775 399.7632 400.1190 0.0559 -1.0000 -1.0000 4003939 1598859644.80 151.4831 60.0012 32.0000 1.9754 1.9768 399.8512 400.2077 0.0559 -1.0000 -1.0000 4004019 1598859644.90 151.4831 60.0012 32.0000 1.9760 1.9775 399.5204 399.8753 0.0557 -1.0000 -1.0000 4004079 1598859645.00 151.4831 60.0012 32.0000 1.9753 1.9767 399.5228 399.8777 0.0557 -1.0000 -1.0000 4004139 1598859645.10 151.4831 60.0012 32.0000 1.9738 1.9753 399.8336 400.1883 0.0557 -1.0000 -1.0000 4004219 1598859645.20 151.4831 60.0012 32.0000 1.9736 1.9751 399.8211 400.1770 0.0559 -1.0000 -1.0000 4004509 1598859645.30 151.4831 60.0012 32.0000 1.9746 1.9760 399.7119 400.0674 0.0557 -1.0000 -1.0000 4004579 1598859645.40 151.4831 60.0012 32.0000 1.9744 1.9758 399.2629 399.6180 0.0558 -1.0000 -1.0000 4004639 1598859645.50 151.4831 60.0012 32.0000 1.9740 1.9754 399.6504 400.0056 0.0557 -1.0000 -1.0000 4004709 1598859645.60 151.4831 60.0012 32.0000 1.9756 1.9771 399.8437 400.1996 0.0560 -1.0000 -1.0000 4004779 1598859645.70 151.4831 60.0012 32.0000 1.9763 1.9778 399.7897 400.1445 0.0557 -1.0000 -1.0000 4005019 1598859645.80 151.4831 60.0012 32.0000 1.9781 1.9795 399.6969 400.0530 0.0559 -1.0000 -1.0000 4005079 1598859645.90 151.4948 60.0012 32.0000 1.9738 1.9753 400.0564 400.4131 0.0560 -1.0000 -1.0000 4005149 1598859646.00 151.5998 60.0012 32.0000 1.9754 1.9768 399.8224 400.1789 0.0559 -1.0000 -1.0000 4005209 1598859646.10 151.5998 60.0012 32.0000 1.9758 1.9773 399.4774 399.8335 0.0559 -1.0000 -1.0000 4005279 1598859646.20 151.5998 60.0012 32.0000 1.9759 1.9773 399.7879 400.1443 0.0559 -1.0000 -1.0000 4005519 1598859646.30 151.5998 60.0012 32.0000 1.9746 1.9761 400.0257 400.3812 0.0557 -1.0000 -1.0000 4005589 1598859646.40 151.8081 60.0012 32.0000 1.9736 1.9750 399.9071 400.2620 0.0558 -1.0000 -1.0000 4005649 1598859646.50 151.8081 60.0012 32.0000 1.9729 1.9744 399.6365 399.9922 0.0558 -1.0000 -1.0000 4005718 1598859646.60 151.6773 60.0012 32.0000 1.9737 1.9751 399.2237 399.5783 0.0558 -1.0000 -1.0000 4005778 1598859646.70 151.5150 60.0012 32.0000 1.9758 1.9773 399.5554 399.9114 0.0558 -1.0000 -1.0000 4006058 1598859646.80 151.5150 60.0012 32.0000 1.9765 1.9779 399.7744 400.1287 0.0556 -1.0000 -1.0000 4006128 1598859646.90 151.5150 60.0012 32.0000 1.9751 1.9766 399.9038 400.2591 0.0558 -1.0000 -1.0000 4006188 1598859647.00 151.5383 60.0012 32.0000 1.9753 1.9767 399.6510 400.0075 0.0561 -1.0000 -1.0000 4006258 1598859647.10 151.5436 60.0012 32.0000 1.9762 1.9776 399.3877 399.7428 0.0558 -1.0000 -1.0000 4006328 1598859647.20 151.5436 60.0012 32.0000 1.9757 1.9771 399.3830 399.7393 0.0559 -1.0000 -1.0000 4006508 1598859647.30 151.5436 60.0012 32.0000 1.9746 1.9760 399.6548 400.0102 0.0557 -1.0000 -1.0000 4006578 1598859647.40 151.5436 60.0012 32.0000 1.9739 1.9753 399.8631 400.2191 0.0559 -1.0000 -1.0000 4006648 1598859647.50 151.5436 60.0012 32.0000 1.9751 1.9766 399.7804 400.1360 0.0557 -1.0000 -1.0000 4006708 1598859647.60 151.4799 60.0012 32.0000 1.9753 1.9768 399.6451 400.0016 0.0560 -1.0000 -1.0000 4006778 1598859647.70 151.4641 60.0012 32.0000 1.9752 1.9766 399.2895 399.6450 0.0559 -1.0000 -1.0000 4006848 1598859647.80 151.4641 60.0012 32.0000 1.9732 1.9747 399.3993 399.7548 0.0559 -1.0000 -1.0000 4007018 1598859647.90 151.4641 60.0012 32.0000 1.9738 1.9752 399.6932 400.0493 0.0558 -1.0000 -1.0000 4007088 1598859648.00 151.4641 60.0012 32.0000 1.9748 1.9762 399.5650 399.9201 0.0558 -1.0000 -1.0000 4007158 1598859648.10 151.4641 60.0012 32.0000 1.9780 1.9794 399.4544 399.8096 0.0558 -1.0000 -1.0000 4007218 1598859648.20 151.4641 60.0012 32.0000 1.9761 1.9775 399.5774 399.9335 0.0559 -1.0000 -1.0000 4007288 1598859648.30 151.4641 60.0012 32.0000 1.9746 1.9760 399.9379 400.2941 0.0559 -1.0000 -1.0000 4007777 1598859648.40 151.4641 60.0012 32.0000 1.9752 1.9767 399.8758 400.2332 0.0561 -1.0000 -1.0000 4007847 1598859648.50 151.6544 60.0012 32.0000 1.9762 1.9777 399.5155 399.8722 0.0559 -1.0000 -1.0000 4007917 1598859648.60 151.6544 60.0012 32.0000 1.9759 1.9773 399.4479 399.8035 0.0559 -1.0000 -1.0000 4007977 1598859648.70 151.6544 60.0012 32.0000 1.9756 1.9771 399.6270 399.9831 0.0558 -1.0000 -1.0000 4008047 1598859648.80 151.6544 60.0012 32.0000 1.9735 1.9750 399.9691 400.3247 0.0559 -1.0000 -1.0000 4008267 1598859648.90 151.6178 60.0012 32.0000 1.9759 1.9773 399.9423 400.2987 0.0558 -1.0000 -1.0000 4008337 1598859649.00 151.5428 60.0012 32.0000 1.9752 1.9766 399.7280 400.0841 0.0558 -1.0000 -1.0000 4008397 1598859649.10 151.5428 60.0012 32.0000 1.9748 1.9763 399.6143 399.9697 0.0558 -1.0000 -1.0000 4008467 1598859649.20 151.5428 60.0012 32.0000 1.9747 1.9762 399.7817 400.1370 0.0557 -1.0000 -1.0000 4008527 1598859649.30 151.5428 60.0012 32.0000 1.9754 1.9768 399.7912 400.1473 0.0559 -1.0000 -1.0000 4008727 1598859649.40 151.5428 60.0012 32.0000 1.9755 1.9769 399.6287 399.9853 0.0560 -1.0000 -1.0000 4008787 1598859649.50 151.4549 60.0012 32.0000 1.9758 1.9773 399.5744 399.9310 0.0560 -1.0000 -1.0000 4008857 1598859649.60 151.4713 60.0012 32.0000 1.9745 1.9759 399.9667 400.3224 0.0558 -1.0000 -1.0000 4008927 1598859649.70 151.4713 60.0012 32.0000 1.9731 1.9745 399.9490 400.3048 0.0558 -1.0000 -1.0000 4008987 1598859649.80 151.4404 60.0018 32.0000 1.9745 1.9760 399.8091 400.1651 0.0559 -1.0000 -1.0000 4009537 1598859649.90 151.4404 60.0018 32.0000 1.9770 1.9784 399.4826 399.8395 0.0560 -1.0000 -1.0000 4009616 1598859650.00 151.4404 60.0018 32.0000 1.9771 1.9786 399.6369 399.9938 0.0561 -1.0000 -1.0000 4009676 1598859650.10 151.4404 60.0018 32.0000 1.9746 1.9760 399.7821 400.1386 0.0559 -1.0000 -1.0000 4009736 1598859650.20 151.4404 60.0018 32.0000 1.9738 1.9752 399.8407 400.1963 0.0558 -1.0000 -1.0000 4009806 1598859650.30 151.4404 60.0018 32.0000 1.9766 1.9780 399.4732 399.8287 0.0558 -1.0000 -1.0000 4009876 1598859650.40 151.4404 60.0018 32.0000 1.9764 1.9779 399.5050 399.8600 0.0558 -1.0000 -1.0000 4009936 1598859650.50 151.4404 60.0018 32.0000 1.9745 1.9760 399.9093 400.2660 0.0560 -1.0000 -1.0000 4010016 1598859650.60 151.3245 60.0018 32.0000 1.9752 1.9767 399.8735 400.2304 0.0560 -1.0000 -1.0000 4010076 1598859650.70 151.3245 60.0018 32.0000 1.9753 1.9767 399.5849 399.9403 0.0558 -1.0000 -1.0000 4010136 1598859650.80 151.3245 60.0018 32.0000 1.9770 1.9785 399.5288 399.8849 0.0559 -1.0000 -1.0000 4010216 1598859650.90 151.3245 60.0018 32.0000 1.9747 1.9761 399.5541 399.9090 0.0557 -1.0000 -1.0000 4010276 1598859651.00 151.3245 60.0018 32.0000 1.9746 1.9761 399.9278 400.2851 0.0561 -1.0000 -1.0000 4010336 1598859651.10 151.3245 60.0018 32.0000 1.9757 1.9771 399.7753 400.1305 0.0558 -1.0000 -1.0000 4010416 1598859651.20 151.3245 60.0018 32.0000 1.9765 1.9779 399.5586 399.9148 0.0559 -1.0000 -1.0000 4010486 1598859651.30 151.6874 60.0018 32.0000 1.9776 1.9790 399.4444 399.7992 0.0558 -1.0000 -1.0000 4010556 1598859651.40 151.7243 60.0018 32.0000 1.9739 1.9754 400.0056 400.3618 0.0559 -1.0000 -1.0000 4010786 1598859651.50 151.7243 60.0018 32.0000 1.9759 1.9773 399.7432 400.0989 0.0558 -1.0000 -1.0000 4010846 1598859651.60 151.3775 60.0018 32.0000 1.9761 1.9776 399.5782 399.9342 0.0559 -1.0000 -1.0000 4010926 1598859651.70 151.3775 60.0018 32.0000 1.9750 1.9764 399.6772 400.0330 0.0558 -1.0000 -1.0000 4010996 1598859651.80 151.3775 60.0018 32.0000 1.9735 1.9749 400.0178 400.3737 0.0558 -1.0000 -1.0000 4011056 1598859651.90 151.3775 60.0018 32.0000 1.9730 1.9744 399.9398 400.2955 0.0558 -1.0000 -1.0000 4011246 1598859652.00 151.3775 60.0018 32.0000 1.9757 1.9772 399.7284 400.0846 0.0559 -1.0000 -1.0000 4011315 1598859652.10 151.5085 60.0018 32.0000 1.9763 1.9778 399.5378 399.8935 0.0559 -1.0000 -1.0000 4011375 1598859652.20 151.5085 60.0018 32.0000 1.9755 1.9770 399.6499 400.0055 0.0557 -1.0000 -1.0000 4011455 1598859652.30 151.5085 60.0018 32.0000 1.9746 1.9761 399.7573 400.1119 0.0557 -1.0000 -1.0000 4011515 1598859652.40 151.5085 60.0018 32.0000 1.9740 1.9755 399.7997 400.1553 0.0558 -1.0000 -1.0000 4012305 1598859652.50 151.5085 60.0018 32.0000 1.9765 1.9780 399.4624 399.8172 0.0557 -1.0000 -1.0000 4012375 1598859652.60 151.5085 60.0018 32.0000 1.9768 1.9782 399.6084 399.9635 0.0558 -1.0000 -1.0000 4012435 1598859652.70 151.3475 60.0018 32.0000 1.9756 1.9770 400.0049 400.3618 0.0559 -1.0000 -1.0000 4012505 1598859652.80 151.3475 60.0018 32.0000 1.9757 1.9772 399.8652 400.2198 0.0557 -1.0000 -1.0000 4012575 1598859652.90 151.3475 60.0018 32.0000 1.9763 1.9778 399.7233 400.0788 0.0559 -1.0000 -1.0000 4012635 1598859653.00 151.3475 60.0018 32.0000 1.9758 1.9772 399.3377 399.6942 0.0560 -1.0000 -1.0000 4012695 1598859653.10 151.3475 60.0018 32.0000 1.9745 1.9760 399.6709 400.0260 0.0556 -1.0000 -1.0000 4012775 1598859653.20 151.3475 60.0018 32.0000 1.9742 1.9757 399.8523 400.2084 0.0559 -1.0000 -1.0000 4012835 1598859653.30 151.6254 60.0018 32.0000 1.9770 1.9785 399.5991 399.9540 0.0558 -1.0000 -1.0000 4012915 1598859653.40 151.6254 60.0018 32.0000 1.9767 1.9781 399.5802 399.9360 0.0559 -1.0000 -1.0000 4012975 1598859653.50 151.6254 60.0018 32.0000 1.9745 1.9760 399.8561 400.2132 0.0560 -1.0000 -1.0000 4013035 1598859653.60 151.6254 60.0018 32.0000 1.9749 1.9764 399.8999 400.2554 0.0558 -1.0000 -1.0000 4013105 1598859653.70 151.6254 60.0018 32.0000 1.9755 1.9770 399.5439 399.8996 0.0559 -1.0000 -1.0000 4013175 1598859653.80 151.5925 60.0018 32.0000 1.9756 1.9770 399.4099 399.7655 0.0558 -1.0000 -1.0000 4013235 1598859653.90 151.5873 60.0018 32.0000 1.9739 1.9754 399.6936 400.0494 0.0559 -1.0000 -1.0000 4013305 1598859654.00 151.5873 60.0018 32.0000 1.9744 1.9758 399.8167 400.1739 0.0560 -1.0000 -1.0000 4013485 1598859654.10 151.5873 60.0018 32.0000 1.9755 1.9770 399.7955 400.1518 0.0559 -1.0000 -1.0000 4013545 1598859654.20 151.5873 60.0018 32.0000 1.9756 1.9771 399.7156 400.0722 0.0561 -1.0000 -1.0000 4013625 1598859654.30 151.5873 60.0018 32.0000 1.9760 1.9775 399.4716 399.8284 0.0560 -1.0000 -1.0000 4013684 1598859654.40 151.5873 60.0018 32.0000 1.9745 1.9759 399.6268 399.9824 0.0559 -1.0000 -1.0000 4013745 1598859654.50 151.5873 60.0018 32.0000 1.9718 1.9732 399.9865 400.3431 0.0559 -1.0000 -1.0000 4014044 1598859654.60 151.5873 60.0018 32.0000 1.9730 1.9744 399.8728 400.2291 0.0559 -1.0000 -1.0000 4014104 1598859654.70 151.5873 60.0018 32.0000 1.9755 1.9770 399.5777 399.9331 0.0560 -1.0000 -1.0000 4014164 1598859654.80 151.5873 60.0018 32.0000 1.9763 1.9777 399.8436 400.2010 0.0560 -1.0000 -1.0000 4014234 1598859654.90 151.4100 59.9998 32.0000 1.9726 1.9740 400.0667 400.4230 0.0559 -1.0000 -1.0000 4014304 1598859655.00 151.4100 59.9998 32.0000 1.9749 1.9764 399.6706 400.0269 0.0559 -1.0000 -1.0000 4014734 1598859655.10 151.4100 59.9998 32.0000 1.9759 1.9773 399.4492 399.8045 0.0558 -1.0000 -1.0000 4014804 1598859655.20 151.4100 59.9998 32.0000 1.9762 1.9776 399.6227 399.9785 0.0559 -1.0000 -1.0000 4014864 1598859655.30 151.4100 59.9998 32.0000 1.9756 1.9770 399.8707 400.2267 0.0558 -1.0000 -1.0000 4014934 1598859655.40 151.4100 59.9998 32.0000 1.9740 1.9754 399.8819 400.2384 0.0560 -1.0000 -1.0000 4015004 1598859655.50 151.4786 59.9998 32.0000 1.9750 1.9765 399.6107 399.9669 0.0559 -1.0000 -1.0000 4015084 1598859655.60 151.5947 59.9998 32.0000 1.9757 1.9771 399.3687 399.7241 0.0559 -1.0000 -1.0000 4015154 1598859655.70 151.5947 59.9998 32.0000 1.9771 1.9786 399.5375 399.8937 0.0560 -1.0000 -1.0000 4015214 1598859655.80 151.5947 59.9998 32.0000 1.9756 1.9770 399.9161 400.2721 0.0558 -1.0000 -1.0000 4015274 1598859655.90 151.5947 59.9998 32.0000 1.9744 1.9758 399.8074 400.1631 0.0558 -1.0000 -1.0000 4015354 1598859656.00 151.5947 59.9998 32.0000 1.9753 1.9767 399.5073 399.8619 0.0557 -1.0000 -1.0000 4015413 1598859656.10 151.6901 59.9998 32.0000 1.9766 1.9780 399.4802 399.8367 0.0560 -1.0000 -1.0000 4015473 1598859656.20 151.6901 59.9998 32.0000 1.9740 1.9755 399.8105 400.1664 0.0558 -1.0000 -1.0000 4015554 1598859656.30 151.6901 59.9998 32.0000 1.9738 1.9753 400.0675 400.4245 0.0560 -1.0000 -1.0000 4015613 1598859656.40 151.6901 59.9998 32.0000 1.9751 1.9765 399.7285 400.0854 0.0560 -1.0000 -1.0000 4015673 1598859656.50 151.6901 59.9998 32.0000 1.9789 1.9804 399.5482 399.9034 0.0557 -1.0000 -1.0000 4015763 1598859656.60 151.5195 59.9998 32.0000 1.9754 1.9769 399.8274 400.1817 0.0557 -1.0000 -1.0000 4015823 1598859656.70 151.4662 59.9998 32.0000 1.9762 1.9777 399.9909 400.3477 0.0559 -1.0000 -1.0000 4015893 1598859656.80 151.4662 59.9998 32.0000 1.9756 1.9770 399.9990 400.3556 0.0560 -1.0000 -1.0000 4015963 1598859656.90 151.4662 59.9998 32.0000 1.9753 1.9767 399.4194 399.7739 0.0557 -1.0000 -1.0000 4016023 1598859657.00 151.4662 59.9998 32.0000 1.9730 1.9745 399.8279 400.1842 0.0559 -1.0000 -1.0000 4016313 1598859657.10 151.4662 59.9998 32.0000 1.9738 1.9753 399.7793 400.1350 0.0558 -1.0000 -1.0000 4016383 1598859657.20 151.4721 59.9998 32.0000 1.9753 1.9767 399.8047 400.1601 0.0558 -1.0000 -1.0000 4016453 1598859657.30 151.4721 59.9998 32.0000 1.9744 1.9758 399.3506 399.7055 0.0558 -1.0000 -1.0000 4016523 1598859657.40 151.4721 59.9998 32.0000 1.9741 1.9755 399.5138 399.8697 0.0559 -1.0000 -1.0000 4016583 1598859657.50 151.4721 59.9998 32.0000 1.9742 1.9757 399.8573 400.2130 0.0558 -1.0000 -1.0000 4016643 1598859657.60 151.4721 59.9998 32.0000 1.9730 1.9745 399.9810 400.3375 0.0559 -1.0000 -1.0000 4017412 1598859657.70 151.4721 59.9998 32.0000 1.9761 1.9775 399.6659 400.0224 0.0559 -1.0000 -1.0000 4017502 1598859657.80 151.6065 59.9998 32.0000 1.9759 1.9774 399.4156 399.7705 0.0558 -1.0000 -1.0000 4017562 1598859657.90 151.6065 59.9998 32.0000 1.9745 1.9760 399.5758 399.9318 0.0559 -1.0000 -1.0000 4017642 1598859658.00 151.6065 59.9998 32.0000 1.9756 1.9770 399.8784 400.2344 0.0558 -1.0000 -1.0000 4017702 1598859658.10 151.6065 59.9998 32.0000 1.9765 1.9780 399.6739 400.0303 0.0559 -1.0000 -1.0000 4017762 1598859658.20 151.6065 59.9998 32.0000 1.9769 1.9784 399.5916 399.9474 0.0558 -1.0000 -1.0000 4017832 1598859658.30 151.6006 59.9998 32.0000 1.9745 1.9759 399.5853 399.9410 0.0559 -1.0000 -1.0000 4017902 1598859658.40 151.5874 59.9998 32.0000 1.9735 1.9750 399.8052 400.1620 0.0560 -1.0000 -1.0000 4017962 1598859658.50 151.5874 59.9998 32.0000 1.9746 1.9760 399.9154 400.2721 0.0560 -1.0000 -1.0000 4018032 1598859658.60 151.5874 59.9998 32.0000 1.9751 1.9766 399.8364 400.1936 0.0560 -1.0000 -1.0000 4018092 1598859658.70 151.5874 59.9998 32.0000 1.9748 1.9762 399.6285 399.9836 0.0557 -1.0000 -1.0000 4018162 1598859658.80 151.5874 59.9998 32.0000 1.9766 1.9780 399.2787 399.6342 0.0559 -1.0000 -1.0000 4018232 1598859658.90 151.6606 59.9998 32.0000 1.9765 1.9780 399.7245 400.0803 0.0558 -1.0000 -1.0000 4018302 1598859659.00 151.6606 59.9998 32.0000 1.9740 1.9755 399.8734 400.2293 0.0559 -1.0000 -1.0000 4018362 1598859659.10 151.6606 59.9998 32.0000 1.9736 1.9750 399.5339 399.8908 0.0561 -1.0000 -1.0000 4018492 1598859659.20 151.6606 59.9998 32.0000 1.9745 1.9760 399.5363 399.8925 0.0560 -1.0000 -1.0000 4018562 1598859659.30 151.6606 59.9998 32.0000 1.9766 1.9780 399.8857 400.2426 0.0560 -1.0000 -1.0000 4018632 1598859659.40 151.6606 59.9998 32.0000 1.9763 1.9778 399.8955 400.2520 0.0559 -1.0000 -1.0000 4018692 1598859659.50 151.6606 59.9998 32.0000 1.9776 1.9790 399.4711 399.8268 0.0559 -1.0000 -1.0000 4018752 1598859659.60 151.6606 59.9998 32.0000 1.9753 1.9768 399.5696 399.9254 0.0559 -1.0000 -1.0000 4019042 1598859659.70 151.6606 59.9998 32.0000 1.9748 1.9763 399.9583 400.3137 0.0557 -1.0000 -1.0000 4019102 1598859659.80 151.6606 59.9998 32.0000 1.9761 1.9775 399.8192 400.1773 0.0562 -1.0000 -1.0000 4019172 1598859659.90 151.6606 59.9998 32.0000 1.9766 1.9781 399.5952 399.9519 0.0559 -1.0000 -1.0000 4019242 1598859660.00 151.5067 59.9999 32.0000 1.9758 1.9772 399.3996 399.7553 0.0559 -1.0000 -1.0000 4019311 1598859660.10 151.5067 59.9999 32.0000 1.9745 1.9760 399.6031 399.9589 0.0559 -1.0000 -1.0000 4019492 1598859660.20 151.5067 59.9999 32.0000 1.9731 1.9745 399.5772 399.9333 0.0559 -1.0000 -1.0000 4019562 1598859660.30 151.5067 59.9999 32.0000 1.9762 1.9776 399.4771 399.8322 0.0557 -1.0000 -1.0000 4019621 1598859660.40 151.5067 59.9999 32.0000 1.9761 1.9776 399.5261 399.8827 0.0559 -1.0000 -1.0000 4019692 1598859660.50 151.5991 59.9999 32.0000 1.9737 1.9752 399.7668 400.1229 0.0560 -1.0000 -1.0000 4019762 1598859660.60 151.6060 59.9999 32.0000 1.9767 1.9781 399.8859 400.2435 0.0561 -1.0000 -1.0000 4019821 1598859660.70 151.6060 59.9999 32.0000 1.9774 1.9789 399.6069 399.9639 0.0560 -1.0000 -1.0000 4020621 1598859660.80 151.6060 59.9999 32.0000 1.9758 1.9772 399.5523 399.9089 0.0560 -1.0000 -1.0000 4020691 1598859660.90 151.6060 59.9999 32.0000 1.9748 1.9762 399.7576 400.1134 0.0558 -1.0000 -1.0000 4020751 1598859661.00 151.5857 59.9999 32.0000 1.9742 1.9756 399.9440 400.3021 0.0561 -1.0000 -1.0000 4020811 1598859661.10 151.3022 59.9999 32.0000 1.9766 1.9780 399.5166 399.8722 0.0558 -1.0000 -1.0000 4020891 1598859661.20 151.3022 59.9999 32.0000 1.9752 1.9767 399.4260 399.7814 0.0559 -1.0000 -1.0000 4020951 1598859661.30 151.3022 59.9999 32.0000 1.9756 1.9771 399.4372 399.7927 0.0558 -1.0000 -1.0000 4021041 1598859661.40 151.3022 59.9999 32.0000 1.9738 1.9752 399.7981 400.1535 0.0558 -1.0000 -1.0000 4021111 1598859661.50 151.3022 59.9999 32.0000 1.9742 1.9756 399.8477 400.2039 0.0559 -1.0000 -1.0000 4021171 1598859661.60 151.5915 59.9999 32.0000 1.9766 1.9781 399.7816 400.1382 0.0560 -1.0000 -1.0000 4021241 1598859661.70 151.5915 59.9999 32.0000 1.9763 1.9777 399.6066 399.9620 0.0557 -1.0000 -1.0000 4021311 1598859661.80 151.5915 59.9999 32.0000 1.9751 1.9765 399.7804 400.1361 0.0559 -1.0000 -1.0000 4021371 1598859661.90 151.5915 59.9999 32.0000 1.9740 1.9755 399.9947 400.3511 0.0559 -1.0000 -1.0000 4021451 1598859662.00 151.5915 59.9999 32.0000 1.9752 1.9766 399.9233 400.2802 0.0560 -1.0000 -1.0000 4021510 1598859662.10 151.5915 59.9999 32.0000 1.9766 1.9781 399.4489 399.8051 0.0560 -1.0000 -1.0000 4021570 1598859662.20 151.5419 59.9999 32.0000 1.9748 1.9762 399.4091 399.7664 0.0561 -1.0000 -1.0000 4021770 1598859662.30 151.5419 59.9999 32.0000 1.9743 1.9758 399.6547 400.0101 0.0558 -1.0000 -1.0000 4021830 1598859662.40 151.5419 59.9999 32.0000 1.9742 1.9756 399.8600 400.2162 0.0559 -1.0000 -1.0000 4021900 1598859662.50 151.5419 59.9999 32.0000 1.9759 1.9773 399.5036 399.8601 0.0560 -1.0000 -1.0000 4021970 1598859662.60 151.5419 59.9999 32.0000 1.9760 1.9774 399.2873 399.6433 0.0559 -1.0000 -1.0000 4022040 1598859662.70 151.5419 59.9999 32.0000 1.9754 1.9768 399.4590 399.8140 0.0558 -1.0000 -1.0000 4022780 1598859662.80 151.5419 59.9999 32.0000 1.9741 1.9756 399.8744 400.2321 0.0562 -1.0000 -1.0000 4022860 1598859662.90 151.5419 59.9999 32.0000 1.9753 1.9768 399.8384 400.1945 0.0559 -1.0000 -1.0000 4022940 1598859663.00 151.5419 59.9999 32.0000 1.9763 1.9778 399.7831 400.1400 0.0560 -1.0000 -1.0000 4023000 1598859663.10 151.5419 59.9999 32.0000 1.9760 1.9775 399.3721 399.7283 0.0560 -1.0000 -1.0000 4023070 1598859663.20 151.5016 59.9999 32.0000 1.9743 1.9757 399.5384 399.8943 0.0558 -1.0000 -1.0000 4023130 1598859663.30 151.4545 59.9999 32.0000 1.9741 1.9756 399.7953 400.1503 0.0557 -1.0000 -1.0000 4023210 1598859663.40 151.4545 59.9999 32.0000 1.9727 1.9742 399.8551 400.2125 0.0561 -1.0000 -1.0000 4023270 1598859663.50 151.4545 59.9999 32.0000 1.9737 1.9751 399.6377 399.9932 0.0557 -1.0000 -1.0000 4023330 1598859663.60 151.4545 59.9999 32.0000 1.9755 1.9769 399.3372 399.6922 0.0558 -1.0000 -1.0000 4023409 1598859663.70 151.4545 59.9999 32.0000 1.9755 1.9770 399.4567 399.8127 0.0558 -1.0000 -1.0000 4023470 1598859663.80 151.4545 59.9999 32.0000 1.9747 1.9761 399.7505 400.1059 0.0558 -1.0000 -1.0000 4023589 1598859663.90 151.4029 59.9999 32.0000 1.9740 1.9755 399.9669 400.3236 0.0559 -1.0000 -1.0000 4023660 1598859664.00 151.4029 59.9999 32.0000 1.9757 1.9772 399.7783 400.1343 0.0560 -1.0000 -1.0000 4023719 1598859664.10 151.4029 59.9999 32.0000 1.9762 1.9777 399.5459 399.9016 0.0558 -1.0000 -1.0000 4023789 1598859664.20 151.4029 59.9999 32.0000 1.9740 1.9754 399.6007 399.9563 0.0558 -1.0000 -1.0000 4023859 1598859664.30 151.4029 59.9999 32.0000 1.9740 1.9754 399.9477 400.3040 0.0559 -1.0000 -1.0000 4024099 1598859664.40 151.3008 60.0000 32.0000 1.9760 1.9775 399.9165 400.2730 0.0559 -1.0000 -1.0000 4024159 1598859664.50 151.3008 60.0000 32.0000 1.9765 1.9780 399.6237 399.9796 0.0559 -1.0000 -1.0000 4024239 1598859664.60 151.3008 60.0000 32.0000 1.9771 1.9785 399.6981 400.0533 0.0557 -1.0000 -1.0000 4024299 1598859664.70 151.3008 60.0000 32.0000 1.9748 1.9763 399.9546 400.3099 0.0558 -1.0000 -1.0000 4024359 1598859664.80 151.3008 60.0000 32.0000 1.9749 1.9763 399.7337 400.0881 0.0557 -1.0000 -1.0000 4024429 1598859664.90 151.3008 60.0000 32.0000 1.9760 1.9774 399.3994 399.7546 0.0558 -1.0000 -1.0000 4024519 1598859665.00 151.3008 60.0000 32.0000 1.9734 1.9749 399.5361 399.8919 0.0559 -1.0000 -1.0000 4024579 1598859665.10 151.3008 60.0000 32.0000 1.9728 1.9742 399.8055 400.1601 0.0557 -1.0000 -1.0000 4024649 1598859665.20 151.3008 60.0000 32.0000 1.9732 1.9746 399.9515 400.3074 0.0560 -1.0000 -1.0000 4024709 1598859665.30 151.3008 60.0000 32.0000 1.9757 1.9772 399.6528 400.0089 0.0559 -1.0000 -1.0000 4024789 1598859665.40 151.3008 60.0000 32.0000 1.9778 1.9792 399.3664 399.7217 0.0558 -1.0000 -1.0000 4024849 1598859665.50 151.5284 60.0000 32.0000 1.9762 1.9776 399.5146 399.8697 0.0558 -1.0000 -1.0000 4024909 1598859665.60 151.5284 60.0000 32.0000 1.9746 1.9761 399.8363 400.1920 0.0559 -1.0000 -1.0000 4024979 1598859665.70 151.5284 60.0000 32.0000 1.9760 1.9775 399.9154 400.2725 0.0560 -1.0000 -1.0000 4025149 1598859665.80 151.5284 60.0000 32.0000 1.9761 1.9775 399.4412 399.7968 0.0558 -1.0000 -1.0000 4025269 1598859665.90 151.5284 60.0000 32.0000 1.9748 1.9763 399.6315 399.9872 0.0559 -1.0000 -1.0000 4025339 1598859666.00 151.5005 60.0000 32.0000 1.9741 1.9756 399.7882 400.1448 0.0559 -1.0000 -1.0000 4025408 1598859666.10 151.4706 60.0000 32.0000 1.9746 1.9760 399.6763 400.0322 0.0559 -1.0000 -1.0000 4025469 1598859666.20 151.4706 60.0000 32.0000 1.9766 1.9781 399.4529 399.8090 0.0559 -1.0000 -1.0000 4025539 1598859666.30 151.4706 60.0000 32.0000 1.9745 1.9759 399.7478 400.1030 0.0558 -1.0000 -1.0000 4026428 1598859666.40 151.4706 60.0000 32.0000 1.9749 1.9764 399.9345 400.2903 0.0558 -1.0000 -1.0000 4026498 1598859666.50 151.4706 60.0000 32.0000 1.9746 1.9761 399.5811 399.9370 0.0560 -1.0000 -1.0000 4026568 1598859666.60 151.5211 60.0000 32.0000 1.9771 1.9786 399.3083 399.6652 0.0559 -1.0000 -1.0000 4026638 1598859666.70 151.5211 60.0000 32.0000 1.9758 1.9772 399.5676 399.9228 0.0558 -1.0000 -1.0000 4026698 1598859666.80 151.5211 60.0000 32.0000 1.9740 1.9754 399.7849 400.1412 0.0559 -1.0000 -1.0000 4026768 1598859666.90 151.5211 60.0000 32.0000 1.9744 1.9759 399.7111 400.0674 0.0559 -1.0000 -1.0000 4026838 1598859667.00 151.5211 60.0000 32.0000 1.9743 1.9757 399.3507 399.7068 0.0560 -1.0000 -1.0000 4026898 1598859667.10 151.4391 60.0000 32.0000 1.9757 1.9771 399.2327 399.5886 0.0559 -1.0000 -1.0000 4026968 1598859667.20 151.4391 60.0000 32.0000 1.9728 1.9743 399.7707 400.1271 0.0560 -1.0000 -1.0000 4027028 1598859667.30 151.4391 60.0000 32.0000 1.9738 1.9752 399.8079 400.1641 0.0559 -1.0000 -1.0000 4027108 1598859667.40 151.4391 60.0000 32.0000 1.9748 1.9762 399.7819 400.1380 0.0558 -1.0000 -1.0000 4027168 1598859667.50 151.4391 60.0000 32.0000 1.9751 1.9766 399.7109 400.0669 0.0559 -1.0000 -1.0000 4027228 1598859667.60 151.4391 60.0000 32.0000 1.9762 1.9777 399.2638 399.6191 0.0558 -1.0000 -1.0000 4027297 1598859667.70 151.4140 60.0000 32.0000 1.9755 1.9770 399.6544 400.0102 0.0559 -1.0000 -1.0000 4027368 1598859667.80 151.4140 60.0000 32.0000 1.9751 1.9766 399.7508 400.1062 0.0558 -1.0000 -1.0000 4027507 1598859667.90 151.5161 60.0000 32.0000 1.9745 1.9759 399.9603 400.3174 0.0560 -1.0000 -1.0000 4027577 1598859668.00 151.6998 60.0000 32.0000 1.9767 1.9781 399.4302 399.7866 0.0559 -1.0000 -1.0000 4027647 1598859668.10 151.6998 60.0000 32.0000 1.9771 1.9785 399.4512 399.8072 0.0560 -1.0000 -1.0000 4027707 1598859668.20 151.6998 60.0000 32.0000 1.9750 1.9765 399.8216 400.1780 0.0559 -1.0000 -1.0000 4027777 1598859668.30 151.6998 60.0000 32.0000 1.9731 1.9745 399.8897 400.2450 0.0558 -1.0000 -1.0000 4027857 1598859668.40 151.6998 60.0000 32.0000 1.9754 1.9768 399.7037 400.0601 0.0560 -1.0000 -1.0000 4027977 1598859668.50 151.6998 60.0000 32.0000 1.9754 1.9769 399.3852 399.7410 0.0559 -1.0000 -1.0000 4028057 1598859668.60 151.6998 60.0000 32.0000 1.9767 1.9782 399.3863 399.7409 0.0556 -1.0000 -1.0000 4028117 1598859668.70 151.6998 60.0000 32.0000 1.9754 1.9769 399.7661 400.1222 0.0559 -1.0000 -1.0000 4028177 1598859668.80 151.6998 60.0000 32.0000 1.9747 1.9762 399.6350 399.9907 0.0558 -1.0000 -1.0000 4028257 1598859668.90 151.6998 60.0000 32.0000 1.9769 1.9784 399.3989 399.7541 0.0558 -1.0000 -1.0000 4028317 1598859669.00 151.6998 60.0000 32.0000 1.9743 1.9758 399.8274 400.1844 0.0560 -1.0000 -1.0000 4028377 1598859669.10 151.6998 60.0000 32.0000 1.9757 1.9772 399.3707 399.7273 0.0559 -1.0000 -1.0000 4028447 1598859669.20 151.6998 60.0000 32.0000 1.9761 1.9775 399.2917 399.6475 0.0560 -1.0000 -1.0000 4028517 1598859669.30 151.6998 60.0000 32.0000 1.9754 1.9769 399.4598 399.8150 0.0558 -1.0000 -1.0000 4028587 1598859669.40 151.4304 60.0000 32.0000 1.9749 1.9763 399.6611 400.0170 0.0559 -1.0000 -1.0000 4029037 1598859669.50 151.3797 60.0000 32.0000 1.9761 1.9775 399.7736 400.1296 0.0558 -1.0000 -1.0000 4029097 1598859669.60 151.3797 60.0000 32.0000 1.9772 1.9787 399.4828 399.8381 0.0559 -1.0000 -1.0000 4029167 1598859669.70 151.3797 60.0000 32.0000 1.9758 1.9773 399.4706 399.8266 0.0559 -1.0000 -1.0000 4029237 1598859669.80 151.3797 60.0000 32.0000 1.9745 1.9760 399.8646 400.2200 0.0558 -1.0000 -1.0000 4029297 1598859669.90 151.3797 60.0000 32.0000 1.9754 1.9769 399.8037 400.1602 0.0559 -1.0000 -1.0000 4029487 1598859670.00 151.5742 60.0057 32.0000 1.9752 1.9767 399.6477 400.0035 0.0559 -1.0000 -1.0000 4029557 1598859670.10 151.6066 60.0066 32.0000 1.9770 1.9785 399.3680 399.7250 0.0561 -1.0000 -1.0000 4029616 1598859670.20 151.6066 60.0066 32.0000 1.9744 1.9759 399.8404 400.1970 0.0560 -1.0000 -1.0000 4029686 1598859670.30 151.6066 60.0066 32.0000 1.9738 1.9753 399.8499 400.2069 0.0561 -1.0000 -1.0000 4029756 1598859670.40 151.6066 60.0066 32.0000 1.9743 1.9758 399.7645 400.1210 0.0559 -1.0000 -1.0000 4029816 1598859670.50 151.6066 60.0066 32.0000 1.9757 1.9772 399.3991 399.7548 0.0559 -1.0000 -1.0000 4029886 1598859670.60 151.6066 60.0066 32.0000 1.9750 1.9764 399.4775 399.8337 0.0560 -1.0000 -1.0000 4029946 1598859670.70 151.4392 60.0066 32.0000 1.9742 1.9757 399.7118 400.0674 0.0558 -1.0000 -1.0000 4030006 1598859670.80 151.3687 60.0066 32.0000 1.9740 1.9755 399.8363 400.1920 0.0559 -1.0000 -1.0000 4030086 1598859670.90 151.3687 60.0066 32.0000 1.9741 1.9756 399.6078 399.9637 0.0559 -1.0000 -1.0000 4030276 1598859671.00 151.3687 60.0066 32.0000 1.9758 1.9773 399.4728 399.8294 0.0560 -1.0000 -1.0000 4030336 1598859671.10 151.3687 60.0066 32.0000 1.9761 1.9776 399.4160 399.7709 0.0558 -1.0000 -1.0000 4030406 1598859671.20 151.3687 60.0066 32.0000 1.9748 1.9763 399.7601 400.1165 0.0560 -1.0000 -1.0000 4030466 1598859671.30 151.3687 60.0066 32.0000 1.9756 1.9770 399.4844 399.8395 0.0558 -1.0000 -1.0000 4030546 1598859671.40 151.3687 60.0066 32.0000 1.9764 1.9779 399.3584 399.7149 0.0560 -1.0000 -1.0000 4030776 1598859671.50 151.3687 60.0066 32.0000 1.9759 1.9774 399.4195 399.7759 0.0560 -1.0000 -1.0000 4030846 1598859671.60 151.3687 60.0066 32.0000 1.9751 1.9766 399.6959 400.0521 0.0559 -1.0000 -1.0000 4030916 1598859671.70 151.3687 60.0066 32.0000 1.9747 1.9761 399.8586 400.2140 0.0558 -1.0000 -1.0000 4030976 1598859671.80 151.7305 60.0066 32.0000 1.9748 1.9763 399.8125 400.1688 0.0559 -1.0000 -1.0000 4031036 1598859671.90 151.7305 60.0066 32.0000 1.9758 1.9772 399.4840 399.8385 0.0557 -1.0000 -1.0000 4031126 1598859672.00 151.7305 60.0066 32.0000 1.9793 1.9807 399.6416 399.9971 0.0558 -1.0000 -1.0000 4031256 1598859672.10 151.7305 60.0066 32.0000 1.9746 1.9761 399.7649 400.1211 0.0559 -1.0000 -1.0000 4031316 1598859672.20 151.7305 60.0066 32.0000 1.9753 1.9767 399.9280 400.2836 0.0558 -1.0000 -1.0000 4031386 1598859672.30 151.7305 60.0066 32.0000 1.9745 1.9759 399.8130 400.1690 0.0559 -1.0000 -1.0000 4031445 1598859672.40 151.2663 60.0066 32.0000 1.9753 1.9768 399.5852 399.9412 0.0559 -1.0000 -1.0000 4031515 1598859672.50 151.2663 60.0066 32.0000 1.9746 1.9760 399.6382 399.9937 0.0558 -1.0000 -1.0000 4032255 1598859672.60 151.2663 60.0066 32.0000 1.9744 1.9759 399.9817 400.3376 0.0558 -1.0000 -1.0000 4032315 1598859672.70 151.2663 60.0066 32.0000 1.9753 1.9767 399.6993 400.0545 0.0558 -1.0000 -1.0000 4032395 1598859672.80 151.2663 60.0066 32.0000 1.9743 1.9757 399.2843 399.6393 0.0558 -1.0000 -1.0000 4032475 1598859672.90 151.4407 60.0066 32.0000 1.9734 1.9748 399.5072 399.8625 0.0558 -1.0000 -1.0000 4032535 1598859673.00 151.5041 60.0066 32.0000 1.9735 1.9750 399.8334 400.1888 0.0559 -1.0000 -1.0000 4032595 1598859673.10 151.5041 60.0066 32.0000 1.9747 1.9762 399.5732 399.9296 0.0559 -1.0000 -1.0000 4032675 1598859673.20 151.5041 60.0066 32.0000 1.9752 1.9766 399.2488 399.6050 0.0561 -1.0000 -1.0000 4032735 1598859673.30 151.5041 60.0066 32.0000 1.9746 1.9760 399.5906 399.9454 0.0558 -1.0000 -1.0000 4032805 1598859673.40 151.5041 60.0066 32.0000 1.9732 1.9747 399.7203 400.0770 0.0560 -1.0000 -1.0000 4032875 1598859673.50 151.5111 60.0066 32.0000 1.9752 1.9766 399.5602 399.9165 0.0559 -1.0000 -1.0000 4033005 1598859673.60 151.5111 60.0066 32.0000 1.9774 1.9789 399.4260 399.7819 0.0559 -1.0000 -1.0000 4033075 1598859673.70 151.5111 60.0066 32.0000 1.9771 1.9786 399.5200 399.8746 0.0557 -1.0000 -1.0000 4033135 1598859673.80 151.5111 60.0066 32.0000 1.9736 1.9751 399.6136 399.9697 0.0560 -1.0000 -1.0000 4033195 1598859673.90 151.5111 60.0066 32.0000 1.9739 1.9753 399.6014 399.9572 0.0559 -1.0000 -1.0000 4033275 1598859674.00 151.5571 60.0066 32.0000 1.9746 1.9760 399.6844 400.0404 0.0558 -1.0000 -1.0000 4033335 1598859674.10 151.5571 60.0066 32.0000 1.9757 1.9771 399.4624 399.8171 0.0558 -1.0000 -1.0000 4033395 1598859674.20 151.5571 60.0066 32.0000 1.9762 1.9776 399.3967 399.7538 0.0561 -1.0000 -1.0000 4033474 1598859674.30 151.5571 60.0066 32.0000 1.9744 1.9758 399.5509 399.9063 0.0557 -1.0000 -1.0000 4033534 1598859674.40 151.5571 60.0066 32.0000 1.9749 1.9763 399.9231 400.2777 0.0557 -1.0000 -1.0000 4033594 1598859674.50 151.5571 60.0066 32.0000 1.9732 1.9746 399.9178 400.2732 0.0558 -1.0000 -1.0000 4033824 1598859674.60 151.5571 60.0066 32.0000 1.9741 1.9756 399.5828 399.9380 0.0557 -1.0000 -1.0000 4033894 1598859674.70 151.5571 60.0066 32.0000 1.9756 1.9770 399.2993 399.6542 0.0558 -1.0000 -1.0000 4033954 1598859674.80 151.5571 60.0066 32.0000 1.9747 1.9762 399.4918 399.8477 0.0559 -1.0000 -1.0000 4034024 1598859674.90 151.5571 60.0066 32.0000 1.9758 1.9773 399.9036 400.2600 0.0559 -1.0000 -1.0000 4034094 1598859675.00 151.5571 60.0066 32.0000 1.9754 1.9768 399.9975 400.3533 0.0558 -1.0000 -1.0000 4034274 1598859675.10 151.3931 60.0073 32.0000 1.9750 1.9765 399.6144 399.9704 0.0559 -1.0000 -1.0000 4034344 1598859675.20 151.3931 60.0073 32.0000 1.9746 1.9760 399.5135 399.8697 0.0559 -1.0000 -1.0000 4034414 1598859675.30 151.3931 60.0073 32.0000 1.9731 1.9745 399.3853 399.7404 0.0557 -1.0000 -1.0000 4034484 1598859675.40 151.3931 60.0073 32.0000 1.9730 1.9745 399.5653 399.9200 0.0557 -1.0000 -1.0000 4034554 1598859675.50 151.3931 60.0073 32.0000 1.9731 1.9746 399.8305 400.1858 0.0558 -1.0000 -1.0000 4035004 1598859675.60 151.3931 60.0073 32.0000 1.9723 1.9737 399.8502 400.2057 0.0557 -1.0000 -1.0000 4035074 1598859675.70 151.3243 60.0073 32.0000 1.9753 1.9768 399.4829 399.8384 0.0559 -1.0000 -1.0000 4035144 1598859675.80 151.2809 60.0073 32.0000 1.9755 1.9770 399.4072 399.7621 0.0557 -1.0000 -1.0000 4035204 1598859675.90 151.2809 60.0073 32.0000 1.9729 1.9743 399.4655 399.8206 0.0558 -1.0000 -1.0000 4035274 1598859676.00 151.2809 60.0073 32.0000 1.9737 1.9751 399.7621 400.1173 0.0558 -1.0000 -1.0000 4035333 1598859676.10 151.2809 60.0073 32.0000 1.9753 1.9768 399.4738 399.8308 0.0560 -1.0000 -1.0000 4035393 1598859676.20 151.2809 60.0073 32.0000 1.9764 1.9778 399.4003 399.7564 0.0559 -1.0000 -1.0000 4035474 1598859676.30 151.5083 60.0073 32.0000 1.9759 1.9773 399.4249 399.7824 0.0560 -1.0000 -1.0000 4035534 1598859676.40 151.5083 60.0073 32.0000 1.9740 1.9755 399.6214 399.9769 0.0558 -1.0000 -1.0000 4035593 1598859676.50 151.5083 60.0073 32.0000 1.9733 1.9748 399.7410 400.0967 0.0558 -1.0000 -1.0000 4035673 1598859676.60 151.5083 60.0073 32.0000 1.9755 1.9770 399.7364 400.0925 0.0559 -1.0000 -1.0000 4036013 1598859676.70 151.5083 60.0073 32.0000 1.9759 1.9774 399.2362 399.5916 0.0559 -1.0000 -1.0000 4036073 1598859676.80 151.3936 60.0073 32.0000 1.9748 1.9762 399.6129 399.9684 0.0558 -1.0000 -1.0000 4036143 1598859676.90 151.3936 60.0073 32.0000 1.9743 1.9758 399.9003 400.2557 0.0558 -1.0000 -1.0000 4036213 1598859677.00 151.3936 60.0073 32.0000 1.9749 1.9764 399.8213 400.1770 0.0559 -1.0000 -1.0000 4036273 1598859677.10 151.3936 60.0073 32.0000 1.9755 1.9769 399.7318 400.0877 0.0559 -1.0000 -1.0000 4036573 1598859677.20 151.3936 60.0073 32.0000 1.9767 1.9781 399.2603 399.6155 0.0559 -1.0000 -1.0000 4036633 1598859677.30 151.3936 60.0073 32.0000 1.9752 1.9766 399.3971 399.7533 0.0560 -1.0000 -1.0000 4036703 1598859677.40 151.5430 60.0073 32.0000 1.9747 1.9762 399.7779 400.1339 0.0559 -1.0000 -1.0000 4036773 1598859677.50 151.5684 60.0073 32.0000 1.9772 1.9787 399.8312 400.1872 0.0559 -1.0000 -1.0000 4036833 1598859677.60 151.5684 60.0073 32.0000 1.9759 1.9773 399.6773 400.0330 0.0558 -1.0000 -1.0000 4037202 1598859677.70 151.5684 60.0073 32.0000 1.9763 1.9778 399.2310 399.5866 0.0558 -1.0000 -1.0000 4037263 1598859677.80 151.5684 60.0073 32.0000 1.9759 1.9773 399.5568 399.9118 0.0558 -1.0000 -1.0000 4037322 1598859677.90 151.5684 60.0073 32.0000 1.9751 1.9765 399.6704 400.0261 0.0559 -1.0000 -1.0000 4037402 1598859678.00 151.4823 60.0073 32.0000 1.9754 1.9769 399.5870 399.9447 0.0560 -1.0000 -1.0000 4037463 1598859678.10 151.4749 60.0073 32.0000 1.9759 1.9774 399.4883 399.8431 0.0558 -1.0000 -1.0000 4038022 1598859678.20 151.4749 60.0073 32.0000 1.9747 1.9762 399.5985 399.9538 0.0557 -1.0000 -1.0000 4038092 1598859678.30 151.4749 60.0073 32.0000 1.9730 1.9744 399.8905 400.2461 0.0558 -1.0000 -1.0000 4038182 1598859678.40 151.4749 60.0073 32.0000 1.9736 1.9751 399.8677 400.2239 0.0559 -1.0000 -1.0000 4038242 1598859678.50 151.4749 60.0073 32.0000 1.9749 1.9763 399.5634 399.9195 0.0559 -1.0000 -1.0000 4038312 1598859678.60 151.4863 60.0073 32.0000 1.9760 1.9774 399.3788 399.7353 0.0560 -1.0000 -1.0000 4038432 1598859678.70 151.4863 60.0073 32.0000 1.9762 1.9776 399.8409 400.1972 0.0559 -1.0000 -1.0000 4038502 1598859678.80 151.4863 60.0073 32.0000 1.9762 1.9777 399.9741 400.3303 0.0559 -1.0000 -1.0000 4038572 1598859678.90 151.4863 60.0073 32.0000 1.9765 1.9779 399.9008 400.2574 0.0559 -1.0000 -1.0000 4038632 1598859679.00 151.4863 60.0073 32.0000 1.9768 1.9782 399.7441 400.0999 0.0559 -1.0000 -1.0000 4038702 1598859679.10 151.1890 60.0073 32.0000 1.9739 1.9754 399.9068 400.2633 0.0559 -1.0000 -1.0000 4038782 1598859679.20 151.1890 60.0073 32.0000 1.9757 1.9771 399.6002 399.9562 0.0558 -1.0000 -1.0000 4038842 1598859679.30 151.1890 60.0073 32.0000 1.9750 1.9764 399.4200 399.7750 0.0559 -1.0000 -1.0000 4038922 1598859679.40 151.1890 60.0073 32.0000 1.9736 1.9751 399.6237 399.9804 0.0560 -1.0000 -1.0000 4038982 1598859679.50 151.1890 60.0073 32.0000 1.9742 1.9757 399.8262 400.1822 0.0558 -1.0000 -1.0000 4039042 1598859679.60 151.1890 60.0073 32.0000 1.9761 1.9775 399.6911 400.0466 0.0559 -1.0000 -1.0000 4039121 1598859679.70 151.5270 60.0047 32.0000 1.9764 1.9778 399.4005 399.7580 0.0561 -1.0000 -1.0000 4039181 1598859679.80 151.5270 60.0047 32.0000 1.9761 1.9775 399.7166 400.0718 0.0558 -1.0000 -1.0000 4039242 1598859679.90 151.5270 60.0047 32.0000 1.9754 1.9768 399.9088 400.2648 0.0559 -1.0000 -1.0000 4039311 1598859680.00 151.5270 60.0047 32.0000 1.9747 1.9761 399.7755 400.1320 0.0559 -1.0000 -1.0000 4039381 1598859680.10 151.5270 60.0047 32.0000 1.9779 1.9794 399.7463 400.1020 0.0558 -1.0000 -1.0000 4039561 1598859680.20 151.5270 60.0047 32.0000 1.9745 1.9759 399.7984 400.1543 0.0559 -1.0000 -1.0000 4039631 1598859680.30 151.5270 60.0047 32.0000 1.9759 1.9774 400.0719 400.4287 0.0560 -1.0000 -1.0000 4039691 1598859680.40 151.5270 60.0047 32.0000 1.9750 1.9765 399.8440 400.2011 0.0560 -1.0000 -1.0000 4039761 1598859680.50 151.5270 60.0047 32.0000 1.9752 1.9766 399.4282 399.7840 0.0558 -1.0000 -1.0000 4039831 1598859680.60 151.5270 60.0047 32.0000 1.9761 1.9775 399.5025 399.8575 0.0558 -1.0000 -1.0000 4039891 1598859680.70 151.5270 60.0047 32.0000 1.9748 1.9762 399.7894 400.1455 0.0559 -1.0000 -1.0000 4040061 1598859680.80 151.5270 60.0047 32.0000 1.9755 1.9769 399.9455 400.3023 0.0560 -1.0000 -1.0000 4040141 1598859680.90 151.5506 60.0047 32.0000 1.9761 1.9776 399.7074 400.0643 0.0560 -1.0000 -1.0000 4040201 1598859681.00 151.5695 60.0047 32.0000 1.9770 1.9784 399.4814 399.8375 0.0559 -1.0000 -1.0000 4040261 1598859681.10 151.5695 60.0047 32.0000 1.9758 1.9772 399.5725 399.9274 0.0557 -1.0000 -1.0000 4040331 1598859681.20 151.5695 60.0047 32.0000 1.9750 1.9764 399.6830 400.0393 0.0559 -1.0000 -1.0000 4040791 1598859681.30 151.5695 60.0047 32.0000 1.9751 1.9765 399.7005 400.0562 0.0559 -1.0000 -1.0000 4040871 1598859681.40 151.5695 60.0047 32.0000 1.9755 1.9769 399.6528 400.0095 0.0560 -1.0000 -1.0000 4040931 1598859681.50 151.4669 60.0047 32.0000 1.9757 1.9772 399.4016 399.7577 0.0560 -1.0000 -1.0000 4040990 1598859681.60 151.4545 60.0047 32.0000 1.9757 1.9772 399.6701 400.0268 0.0560 -1.0000 -1.0000 4041071 1598859681.70 151.4545 60.0047 32.0000 1.9733 1.9747 399.9195 400.2767 0.0560 -1.0000 -1.0000 4041290 1598859681.80 151.4545 60.0047 32.0000 1.9753 1.9768 399.8991 400.2546 0.0558 -1.0000 -1.0000 4041350 1598859681.90 151.4545 60.0047 32.0000 1.9757 1.9771 399.6302 399.9854 0.0557 -1.0000 -1.0000 4041430 1598859682.00 151.4705 60.0047 32.0000 1.9749 1.9764 399.3265 399.6809 0.0557 -1.0000 -1.0000 4041500 1598859682.10 151.6264 60.0047 32.0000 1.9746 1.9761 399.5757 399.9312 0.0558 -1.0000 -1.0000 4041560 1598859682.20 151.6264 60.0047 32.0000 1.9756 1.9771 399.7762 400.1320 0.0558 -1.0000 -1.0000 4041820 1598859682.30 151.6264 60.0047 32.0000 1.9747 1.9762 399.7364 400.0922 0.0558 -1.0000 -1.0000 4041880 1598859682.40 151.6264 60.0047 32.0000 1.9756 1.9771 399.3525 399.7081 0.0559 -1.0000 -1.0000 4041940 1598859682.50 151.6264 60.0047 32.0000 1.9758 1.9773 399.6385 399.9946 0.0559 -1.0000 -1.0000 4042020 1598859682.60 151.3042 60.0047 32.0000 1.9751 1.9765 399.9132 400.2696 0.0558 -1.0000 -1.0000 4042080 1598859682.70 151.3042 60.0047 32.0000 1.9770 1.9784 399.7585 400.1150 0.0559 -1.0000 -1.0000 4042310 1598859682.80 151.3042 60.0047 32.0000 1.9772 1.9786 399.4900 399.8453 0.0558 -1.0000 -1.0000 4042380 1598859682.90 151.3042 60.0047 32.0000 1.9758 1.9772 399.5841 399.9401 0.0559 -1.0000 -1.0000 4042450 1598859683.00 151.3042 60.0047 32.0000 1.9744 1.9758 399.8133 400.1689 0.0558 -1.0000 -1.0000 4042510 1598859683.10 151.3487 60.0047 32.0000 1.9762 1.9776 399.6634 400.0197 0.0560 -1.0000 -1.0000 4042580 1598859683.20 151.4477 60.0047 32.0000 1.9755 1.9770 399.4517 399.8088 0.0561 -1.0000 -1.0000 4042820 1598859683.30 151.4477 60.0047 32.0000 1.9750 1.9765 399.5263 399.8813 0.0557 -1.0000 -1.0000 4042900 1598859683.40 151.4477 60.0047 32.0000 1.9732 1.9747 399.6022 399.9575 0.0558 -1.0000 -1.0000 4042960 1598859683.50 151.4477 60.0047 32.0000 1.9751 1.9765 399.7441 400.0996 0.0558 -1.0000 -1.0000 4043020 1598859683.60 151.4477 60.0047 32.0000 1.9768 1.9782 399.6713 400.0274 0.0559 -1.0000 -1.0000 4043090 1598859683.70 151.3566 60.0047 32.0000 1.9754 1.9769 399.3715 399.7279 0.0559 -1.0000 -1.0000 4044079 1598859683.80 151.3566 60.0047 32.0000 1.9743 1.9757 399.5022 399.8581 0.0560 -1.0000 -1.0000 4044149 1598859683.90 151.3566 60.0047 32.0000 1.9730 1.9744 399.8094 400.1648 0.0558 -1.0000 -1.0000 4044219 1598859684.00 151.3566 60.0047 32.0000 1.9712 1.9726 399.8278 400.1842 0.0560 -1.0000 -1.0000 4044279 1598859684.10 151.3566 60.0047 32.0000 1.9743 1.9758 399.7609 400.1168 0.0558 -1.0000 -1.0000 4044339 1598859684.20 151.3580 60.0047 32.0000 1.9757 1.9772 399.3701 399.7255 0.0559 -1.0000 -1.0000 4044419 1598859684.30 151.3779 60.0047 32.0000 1.9739 1.9753 399.4037 399.7605 0.0560 -1.0000 -1.0000 4044479 1598859684.40 151.3779 60.0047 32.0000 1.9746 1.9761 399.6344 399.9895 0.0557 -1.0000 -1.0000 4044549 1598859684.50 151.3779 60.0047 32.0000 1.9752 1.9767 399.7008 400.0564 0.0558 -1.0000 -1.0000 4044619 1598859684.60 151.3779 60.0047 32.0000 1.9759 1.9774 399.5761 399.9320 0.0559 -1.0000 -1.0000 4044679 1598859684.70 151.3779 60.0047 32.0000 1.9763 1.9777 399.2657 399.6205 0.0558 -1.0000 -1.0000 4044749 1598859684.80 151.5139 60.0034 32.0000 1.9766 1.9781 399.6352 399.9908 0.0557 -1.0000 -1.0000 4044819 1598859684.90 151.5573 60.0030 32.0000 1.9743 1.9757 399.9034 400.2588 0.0559 -1.0000 -1.0000 4044889 1598859685.00 151.5573 60.0030 32.0000 1.9757 1.9772 399.6098 399.9665 0.0560 -1.0000 -1.0000 4044949 1598859685.10 151.5573 60.0030 32.0000 1.9754 1.9769 399.5459 399.9016 0.0558 -1.0000 -1.0000 4045039 1598859685.20 151.5573 60.0030 32.0000 1.9753 1.9767 399.5125 399.8686 0.0560 -1.0000 -1.0000 4045109 1598859685.30 151.5573 60.0030 32.0000 1.9736 1.9751 399.9238 400.2811 0.0560 -1.0000 -1.0000 4045179 1598859685.40 151.6742 60.0030 32.0000 1.9740 1.9754 399.8255 400.1802 0.0557 -1.0000 -1.0000 4045239 1598859685.50 151.6742 60.0030 32.0000 1.9755 1.9770 399.4899 399.8441 0.0556 -1.0000 -1.0000 4045309 1598859685.60 151.6742 60.0030 32.0000 1.9761 1.9776 399.3578 399.7137 0.0559 -1.0000 -1.0000 4045379 1598859685.70 151.6742 60.0030 32.0000 1.9739 1.9753 399.9150 400.2711 0.0558 -1.0000 -1.0000 4045449 1598859685.80 151.6742 60.0030 32.0000 1.9731 1.9745 399.9195 400.2760 0.0560 -1.0000 -1.0000 4045508 1598859685.90 151.6742 60.0030 32.0000 1.9756 1.9771 399.7293 400.0856 0.0559 -1.0000 -1.0000 4045579 1598859686.00 151.6742 60.0030 32.0000 1.9763 1.9777 399.5422 399.8980 0.0559 -1.0000 -1.0000 4045649 1598859686.10 151.6742 60.0030 32.0000 1.9762 1.9777 399.6037 399.9592 0.0558 -1.0000 -1.0000 4045708 1598859686.20 151.6742 60.0030 32.0000 1.9767 1.9781 399.7027 400.0585 0.0558 -1.0000 -1.0000 4045788 1598859686.30 151.6742 60.0030 32.0000 1.9732 1.9747 399.8482 400.2048 0.0560 -1.0000 -1.0000 4045848 1598859686.40 151.6728 60.0030 32.0000 1.9741 1.9755 399.7780 400.1338 0.0559 -1.0000 -1.0000 4045908 1598859686.50 151.6637 60.0030 32.0000 1.9740 1.9755 399.7061 400.0621 0.0558 -1.0000 -1.0000 4045978 1598859686.60 151.6637 60.0030 32.0000 1.9760 1.9775 399.3346 399.6914 0.0560 -1.0000 -1.0000 4046048 1598859686.70 151.6637 60.0030 32.0000 1.9762 1.9777 399.4776 399.8334 0.0559 -1.0000 -1.0000 4046108 1598859686.80 151.6637 60.0030 32.0000 1.9753 1.9768 399.9893 400.3456 0.0559 -1.0000 -1.0000 4046178 1598859686.90 151.6637 60.0030 32.0000 1.9755 1.9770 399.9025 400.2595 0.0560 -1.0000 -1.0000 4046248 1598859687.00 151.6607 60.0030 32.0000 1.9747 1.9761 399.5797 399.9360 0.0559 -1.0000 -1.0000 4046308 1598859687.10 151.6607 60.0030 32.0000 1.9768 1.9782 399.7492 400.1051 0.0558 -1.0000 -1.0000 4046378 1598859687.20 151.6607 60.0030 32.0000 1.9751 1.9765 399.9753 400.3307 0.0558 -1.0000 -1.0000 4046448 1598859687.30 151.6607 60.0030 32.0000 1.9747 1.9762 399.9948 400.3508 0.0558 -1.0000 -1.0000 4046528 1598859687.40 151.6607 60.0030 32.0000 1.9751 1.9765 399.7353 400.0919 0.0560 -1.0000 -1.0000 4046588 1598859687.50 151.6607 60.0030 32.0000 1.9747 1.9762 399.4726 399.8303 0.0561 -1.0000 -1.0000 4046648 1598859687.60 151.6607 60.0030 32.0000 1.9755 1.9770 399.7646 400.1206 0.0559 -1.0000 -1.0000 4046718 1598859687.70 151.5126 60.0030 32.0000 1.9722 1.9737 399.8128 400.1689 0.0559 -1.0000 -1.0000 4046778 1598859687.80 151.2767 60.0030 32.0000 1.9731 1.9745 399.7446 400.0998 0.0558 -1.0000 -1.0000 4047238 1598859687.90 151.2767 60.0030 32.0000 1.9743 1.9758 399.3850 399.7401 0.0558 -1.0000 -1.0000 4047308 1598859688.00 151.2767 60.0030 32.0000 1.9744 1.9759 399.6046 399.9608 0.0559 -1.0000 -1.0000 4047368 1598859688.10 151.2767 60.0030 32.0000 1.9739 1.9753 399.8195 400.1759 0.0560 -1.0000 -1.0000 4047438 1598859688.20 151.2767 60.0030 32.0000 1.9751 1.9766 399.8439 400.2010 0.0561 -1.0000 -1.0000 4047507 1598859688.30 151.4875 60.0030 32.0000 1.9765 1.9779 399.6946 400.0513 0.0560 -1.0000 -1.0000 4047567 1598859688.40 151.5606 60.0030 32.0000 1.9770 1.9784 399.5138 399.8698 0.0559 -1.0000 -1.0000 4048067 1598859688.50 151.5606 60.0030 32.0000 1.9749 1.9764 399.5038 399.8607 0.0561 -1.0000 -1.0000 4048137 1598859688.60 151.5606 60.0030 32.0000 1.9729 1.9744 399.9199 400.2761 0.0559 -1.0000 -1.0000 4048197 1598859688.70 151.5606 60.0030 32.0000 1.9750 1.9765 399.8445 400.2007 0.0559 -1.0000 -1.0000 4048277 1598859688.80 151.5606 60.0030 32.0000 1.9762 1.9776 399.4856 399.8414 0.0559 -1.0000 -1.0000 4048347 1598859688.90 151.5606 60.0030 32.0000 1.9773 1.9788 399.5975 399.9538 0.0560 -1.0000 -1.0000 4048407 1598859689.00 151.4857 60.0030 32.0000 1.9735 1.9750 399.9686 400.3254 0.0559 -1.0000 -1.0000 4048477 1598859689.10 151.4847 60.0030 32.0000 1.9732 1.9746 399.9192 400.2746 0.0557 -1.0000 -1.0000 4048547 1598859689.20 151.4847 60.0030 32.0000 1.9744 1.9758 399.6440 399.9996 0.0558 -1.0000 -1.0000 4048607 1598859689.30 151.4847 60.0030 32.0000 1.9750 1.9764 399.4598 399.8150 0.0558 -1.0000 -1.0000 4048687 1598859689.40 151.3576 60.0030 32.0000 1.9751 1.9765 399.4614 399.8171 0.0559 -1.0000 -1.0000 4048817 1598859689.50 151.3576 60.0030 32.0000 1.9751 1.9766 399.5503 399.9059 0.0559 -1.0000 -1.0000 4048877 1598859689.60 151.3576 60.0030 32.0000 1.9745 1.9759 399.8345 400.1908 0.0559 -1.0000 -1.0000 4048967 1598859689.70 151.3576 60.0030 32.0000 1.9744 1.9759 399.7703 400.1267 0.0559 -1.0000 -1.0000 4049027 1598859689.80 151.3576 60.0030 32.0000 1.9769 1.9783 399.6876 400.0434 0.0559 -1.0000 -1.0000 4049087 1598859689.90 151.4416 60.0037 32.0000 1.9765 1.9779 399.5343 399.8909 0.0560 -1.0000 -1.0000 4049296 1598859690.00 151.4416 60.0037 32.0000 1.9758 1.9773 399.8769 400.2335 0.0560 -1.0000 -1.0000 4049357 1598859690.10 151.4416 60.0037 32.0000 1.9744 1.9759 399.5632 399.9196 0.0559 -1.0000 -1.0000 4049416 1598859690.20 151.4416 60.0037 32.0000 1.9770 1.9784 399.5213 399.8772 0.0559 -1.0000 -1.0000 4049486 1598859690.30 151.4416 60.0037 32.0000 1.9751 1.9765 399.4282 399.7841 0.0558 -1.0000 -1.0000 4049556 1598859690.40 151.4416 60.0037 32.0000 1.9745 1.9760 399.8307 400.1858 0.0558 -1.0000 -1.0000 4049786 1598859690.50 151.4416 60.0037 32.0000 1.9733 1.9747 399.8951 400.2517 0.0559 -1.0000 -1.0000 4049866 1598859690.60 151.4416 60.0037 32.0000 1.9740 1.9754 399.8481 400.2045 0.0560 -1.0000 -1.0000 4049926 1598859690.70 151.4416 60.0037 32.0000 1.9757 1.9771 399.5747 399.9313 0.0559 -1.0000 -1.0000 4049986 1598859690.80 151.5280 60.0037 32.0000 1.9758 1.9772 399.5621 399.9181 0.0559 -1.0000 -1.0000 4050056 1598859690.90 151.3680 60.0037 32.0000 1.9746 1.9761 399.7086 400.0638 0.0558 -1.0000 -1.0000 4050126 1598859691.00 151.3680 60.0037 32.0000 1.9752 1.9766 399.9495 400.3055 0.0558 -1.0000 -1.0000 4050306 1598859691.10 151.7226 60.0037 32.0000 1.9769 1.9783 399.7778 400.1324 0.0557 -1.0000 -1.0000 4050376 1598859691.20 151.7226 60.0037 32.0000 1.9754 1.9768 400.0638 400.4193 0.0557 -1.0000 -1.0000 4050436 1598859691.30 151.7226 60.0037 32.0000 1.9751 1.9766 399.9439 400.2989 0.0558 -1.0000 -1.0000 4050516 1598859691.40 151.7226 60.0037 32.0000 1.9757 1.9771 399.7796 400.1361 0.0560 -1.0000 -1.0000 4050576 1598859691.50 151.7226 60.0037 32.0000 1.9754 1.9769 399.5280 399.8856 0.0561 -1.0000 -1.0000 4050866 1598859691.60 151.7226 60.0037 32.0000 1.9736 1.9751 399.7080 400.0644 0.0559 -1.0000 -1.0000 4050946 1598859691.70 151.7226 60.0037 32.0000 1.9726 1.9740 399.9153 400.2712 0.0559 -1.0000 -1.0000 4051006 1598859691.80 151.7066 60.0037 32.0000 1.9728 1.9743 399.7385 400.0946 0.0558 -1.0000 -1.0000 4051066 1598859691.90 151.3861 60.0037 32.0000 1.9774 1.9789 399.4130 399.7682 0.0558 -1.0000 -1.0000 4051146 1598859692.00 151.3861 60.0037 32.0000 1.9774 1.9789 399.6083 399.9642 0.0559 -1.0000 -1.0000 4051315 1598859692.10 151.3861 60.0037 32.0000 1.9748 1.9763 399.6406 399.9970 0.0560 -1.0000 -1.0000 4051375 1598859692.20 151.4187 60.0037 32.0000 1.9750 1.9765 399.9947 400.3510 0.0559 -1.0000 -1.0000 4051456 1598859692.30 151.4187 60.0037 32.0000 1.9769 1.9783 399.6514 400.0074 0.0559 -1.0000 -1.0000 4051526 1598859692.40 151.4187 60.0037 32.0000 1.9765 1.9779 399.4619 399.8177 0.0558 -1.0000 -1.0000 4051595 1598859692.50 151.4187 60.0037 32.0000 1.9752 1.9766 399.3534 399.7100 0.0560 -1.0000 -1.0000 4051825 1598859692.60 151.4187 60.0037 32.0000 1.9724 1.9738 399.6848 400.0406 0.0559 -1.0000 -1.0000 4051885 1598859692.70 151.4187 60.0037 32.0000 1.9736 1.9750 399.9296 400.2859 0.0558 -1.0000 -1.0000 4051945 1598859692.80 151.3882 60.0037 32.0000 1.9735 1.9750 399.8691 400.2253 0.0559 -1.0000 -1.0000 4052035 1598859692.90 151.3882 60.0037 32.0000 1.9759 1.9773 399.7958 400.1523 0.0559 -1.0000 -1.0000 4052095 1598859693.00 151.3882 60.0037 32.0000 1.9767 1.9782 399.4523 399.8081 0.0559 -1.0000 -1.0000 4052325 1598859693.10 151.3882 60.0037 32.0000 1.9753 1.9767 399.4411 399.7968 0.0559 -1.0000 -1.0000 4052395 1598859693.20 151.3882 60.0037 32.0000 1.9749 1.9763 399.8113 400.1677 0.0560 -1.0000 -1.0000 4052455 1598859693.30 151.4223 60.0037 32.0000 1.9734 1.9749 399.9274 400.2850 0.0560 -1.0000 -1.0000 4052535 1598859693.40 151.4424 60.0037 32.0000 1.9771 1.9786 399.4303 399.7858 0.0559 -1.0000 -1.0000 4052595 1598859693.50 151.4424 60.0037 32.0000 1.9756 1.9771 399.5953 399.9515 0.0559 -1.0000 -1.0000 4053375 1598859693.60 151.4424 60.0037 32.0000 1.9764 1.9779 399.6418 399.9985 0.0560 -1.0000 -1.0000 4053455 1598859693.70 151.4424 60.0037 32.0000 1.9755 1.9769 399.9925 400.3493 0.0559 -1.0000 -1.0000 4053515 1598859693.80 151.4424 60.0037 32.0000 1.9764 1.9779 399.5317 399.8870 0.0558 -1.0000 -1.0000 4053575 1598859693.90 151.4493 60.0037 32.0000 1.9756 1.9770 399.6222 399.9778 0.0559 -1.0000 -1.0000 4053645 1598859694.00 151.4493 60.0037 32.0000 1.9750 1.9764 399.8976 400.2552 0.0562 -1.0000 -1.0000 4053714 1598859694.10 151.4493 60.0037 32.0000 1.9759 1.9773 399.8332 400.1896 0.0558 -1.0000 -1.0000 4053774 1598859694.20 151.4493 60.0037 32.0000 1.9756 1.9771 399.6322 399.9881 0.0559 -1.0000 -1.0000 4053855 1598859694.30 151.4493 60.0037 32.0000 1.9755 1.9769 399.4301 399.7846 0.0556 -1.0000 -1.0000 4053914 1598859694.40 151.4817 60.0037 32.0000 1.9754 1.9769 399.4152 399.7708 0.0559 -1.0000 -1.0000 4053974 1598859694.50 151.4817 60.0037 32.0000 1.9748 1.9762 400.0143 400.3700 0.0559 -1.0000 -1.0000 4054044 1598859694.60 151.4817 60.0037 32.0000 1.9753 1.9767 399.7743 400.1305 0.0559 -1.0000 -1.0000 4054114 1598859694.70 151.4817 60.0037 32.0000 1.9770 1.9785 399.6031 399.9588 0.0558 -1.0000 -1.0000 4054174 1598859694.80 151.4817 60.0037 32.0000 1.9751 1.9765 399.5066 399.8621 0.0558 -1.0000 -1.0000 4054254 1598859694.90 151.4817 60.0037 32.0000 1.9762 1.9776 399.8899 400.2450 0.0557 -1.0000 -1.0000 4054314 1598859695.00 151.6469 60.0019 32.0000 1.9738 1.9753 399.8936 400.2501 0.0559 -1.0000 -1.0000 4054374 1598859695.10 151.6469 60.0019 32.0000 1.9747 1.9761 399.8816 400.2380 0.0560 -1.0000 -1.0000 4054514 1598859695.20 151.6469 60.0019 32.0000 1.9756 1.9770 399.6188 399.9749 0.0559 -1.0000 -1.0000 4054574 1598859695.30 151.6469 60.0019 32.0000 1.9756 1.9771 399.4354 399.7904 0.0558 -1.0000 -1.0000 4054644 1598859695.40 151.6469 60.0019 32.0000 1.9765 1.9779 399.6836 400.0394 0.0558 -1.0000 -1.0000 4054714 1598859695.50 151.2390 60.0019 32.0000 1.9751 1.9765 399.9101 400.2667 0.0559 -1.0000 -1.0000 4054774 1598859695.60 151.2390 60.0019 32.0000 1.9760 1.9774 399.3909 399.7468 0.0559 -1.0000 -1.0000 4055064 1598859695.70 151.2390 60.0019 32.0000 1.9751 1.9765 399.4503 399.8066 0.0560 -1.0000 -1.0000 4055124 1598859695.80 151.2390 60.0019 32.0000 1.9739 1.9754 399.6687 400.0248 0.0559 -1.0000 -1.0000 4055184 1598859695.90 151.2390 60.0019 32.0000 1.9730 1.9744 399.8304 400.1860 0.0558 -1.0000 -1.0000 4055264 1598859696.00 151.3980 60.0019 32.0000 1.9757 1.9772 399.8473 400.2030 0.0558 -1.0000 -1.0000 4055324 1598859696.10 151.5730 60.0019 32.0000 1.9765 1.9779 399.3941 399.7508 0.0558 -1.0000 -1.0000 4055554 1598859696.20 151.5730 60.0019 32.0000 1.9759 1.9773 399.4354 399.7895 0.0558 -1.0000 -1.0000 4055634 1598859696.30 151.5730 60.0019 32.0000 1.9754 1.9768 399.8050 400.1610 0.0559 -1.0000 -1.0000 4055693 1598859696.40 151.5730 60.0019 32.0000 1.9740 1.9755 399.7790 400.1353 0.0559 -1.0000 -1.0000 4055753 1598859696.50 151.5730 60.0019 32.0000 1.9759 1.9774 399.5657 399.9219 0.0559 -1.0000 -1.0000 4055833 1598859696.60 151.2222 60.0019 32.0000 1.9761 1.9776 399.4077 399.7636 0.0559 -1.0000 -1.0000 4056573 1598859696.70 151.2222 60.0019 32.0000 1.9750 1.9765 399.9785 400.3348 0.0559 -1.0000 -1.0000 4056693 1598859696.80 151.2222 60.0019 32.0000 1.9751 1.9765 399.7587 400.1149 0.0559 -1.0000 -1.0000 4056773 1598859696.90 151.2222 60.0019 32.0000 1.9751 1.9766 399.6156 399.9716 0.0559 -1.0000 -1.0000 4056833 1598859697.00 151.2222 60.0019 32.0000 1.9753 1.9768 399.4128 399.7680 0.0558 -1.0000 -1.0000 4056893 1598859697.10 151.2881 60.0019 32.0000 1.9742 1.9756 399.8455 400.2010 0.0558 -1.0000 -1.0000 4056973 1598859697.20 151.5125 60.0019 32.0000 1.9753 1.9767 400.0616 400.4179 0.0558 -1.0000 -1.0000 4057033 1598859697.30 151.5125 60.0019 32.0000 1.9758 1.9772 399.8828 400.2381 0.0558 -1.0000 -1.0000 4057113 1598859697.40 151.5125 60.0019 32.0000 1.9776 1.9791 399.5767 399.9319 0.0557 -1.0000 -1.0000 4057173 1598859697.50 151.5125 60.0019 32.0000 1.9752 1.9767 399.4187 399.7749 0.0560 -1.0000 -1.0000 4057233 1598859697.60 151.5125 60.0019 32.0000 1.9749 1.9763 399.5093 399.8656 0.0559 -1.0000 -1.0000 4057333 1598859697.70 151.8407 60.0019 32.0000 1.9732 1.9747 399.8684 400.2239 0.0558 -1.0000 -1.0000 4057393 1598859697.80 151.8407 60.0019 32.0000 1.9748 1.9763 399.6252 399.9810 0.0559 -1.0000 -1.0000 4057453 1598859697.90 151.8407 60.0019 32.0000 1.9774 1.9789 399.4981 399.8546 0.0559 -1.0000 -1.0000 4057533 1598859698.00 151.8407 60.0019 32.0000 1.9769 1.9784 399.8337 400.1900 0.0559 -1.0000 -1.0000 4057593 1598859698.10 151.8407 60.0019 32.0000 1.9759 1.9774 399.9430 400.2994 0.0559 -1.0000 -1.0000 4057653 1598859698.20 151.5185 60.0019 32.0000 1.9751 1.9766 399.7082 400.0641 0.0559 -1.0000 -1.0000 4057732 1598859698.30 151.4865 60.0019 32.0000 1.9758 1.9772 399.3034 399.6587 0.0558 -1.0000 -1.0000 4057792 1598859698.40 151.4865 60.0019 32.0000 1.9759 1.9774 399.6203 399.9757 0.0557 -1.0000 -1.0000 4057852 1598859698.50 151.4865 60.0019 32.0000 1.9733 1.9747 399.8672 400.2229 0.0559 -1.0000 -1.0000 4057932 1598859698.60 151.4865 60.0019 32.0000 1.9746 1.9760 399.7420 400.0975 0.0558 -1.0000 -1.0000 4058002 1598859698.70 151.4865 60.0019 32.0000 1.9750 1.9765 399.7119 400.0679 0.0559 -1.0000 -1.0000 4058112 1598859698.80 151.4970 60.0019 32.0000 1.9748 1.9763 399.6077 399.9641 0.0560 -1.0000 -1.0000 4058192 1598859698.90 151.4970 60.0019 32.0000 1.9743 1.9758 399.8880 400.2443 0.0559 -1.0000 -1.0000 4058252 1598859699.00 151.4970 60.0019 32.0000 1.9741 1.9756 399.8340 400.1901 0.0559 -1.0000 -1.0000 4058312 1598859699.10 151.4970 60.0019 32.0000 1.9742 1.9757 399.8656 400.2227 0.0560 -1.0000 -1.0000 4058382 1598859699.20 151.4970 60.0019 32.0000 1.9755 1.9769 399.6126 399.9685 0.0559 -1.0000 -1.0000 4058572 1598859699.30 151.5139 60.0019 32.0000 1.9761 1.9775 399.4951 399.8514 0.0560 -1.0000 -1.0000 4058652 1598859699.40 151.5139 60.0019 32.0000 1.9754 1.9769 399.5036 399.8586 0.0558 -1.0000 -1.0000 4058712 1598859699.50 151.5139 60.0019 32.0000 1.9747 1.9761 399.8469 400.2032 0.0560 -1.0000 -1.0000 4058772 1598859699.60 151.5139 60.0019 32.0000 1.9749 1.9763 399.8985 400.2553 0.0560 -1.0000 -1.0000 4058842 1598859699.70 151.5139 60.0019 32.0000 1.9761 1.9776 399.7023 400.0580 0.0558 -1.0000 -1.0000 4059072 1598859699.80 151.5139 60.0019 32.0000 1.9759 1.9774 399.5013 399.8580 0.0561 -1.0000 -1.0000 4059132 1598859699.90 151.6495 60.0022 32.0000 1.9743 1.9757 399.6004 399.9566 0.0559 -1.0000 -1.0000 4059202 1598859700.00 151.6814 60.0023 32.0000 1.9758 1.9773 399.6555 400.0107 0.0559 -1.0000 -1.0000 4059272 1598859700.10 151.6814 60.0023 32.0000 1.9770 1.9785 399.5363 399.8929 0.0559 -1.0000 -1.0000 4059332 1598859700.20 151.6814 60.0023 32.0000 1.9759 1.9774 399.7736 400.1285 0.0557 -1.0000 -1.0000 4059821 1598859700.30 151.6814 60.0023 32.0000 1.9746 1.9761 399.9445 400.3001 0.0558 -1.0000 -1.0000 4059881 1598859700.40 151.6814 60.0023 32.0000 1.9750 1.9764 399.6721 400.0269 0.0556 -1.0000 -1.0000 4059941 1598859700.50 151.6814 60.0023 32.0000 1.9762 1.9777 399.3773 399.7333 0.0559 -1.0000 -1.0000 4100021 1598859700.60 151.5920 60.0023 32.0000 1.9748 1.9763 399.5988 399.9541 0.0558 -1.0000 -1.0000 4100081 1598859700.70 151.5920 60.0023 32.0000 1.9737 1.9752 399.9022 400.2585 0.0560 -1.0000 -1.0000 4100281 1598859700.80 151.5920 60.0023 32.0000 1.9737 1.9751 399.8286 400.1851 0.0559 -1.0000 -1.0000 4100351 1598859700.90 151.5920 60.0023 32.0000 1.9751 1.9766 399.6285 399.9842 0.0559 -1.0000 -1.0000 4100411 1598859701.00 151.5920 60.0023 32.0000 1.9755 1.9769 399.4689 399.8250 0.0559 -1.0000 -1.0000 4100471 1598859701.10 151.5920 60.0023 32.0000 1.9750 1.9765 399.7574 400.1144 0.0559 -1.0000 -1.0000 4100551 1598859701.20 151.5209 60.0023 32.0000 1.9737 1.9752 400.0132 400.3682 0.0557 -1.0000 -1.0000 4100801 1598859701.30 151.5126 60.0023 32.0000 1.9761 1.9776 399.8799 400.2373 0.0561 -1.0000 -1.0000 4100881 1598859701.40 151.5126 60.0023 32.0000 1.9759 1.9774 399.7861 400.1423 0.0558 -1.0000 -1.0000 4100941 1598859701.50 151.5126 60.0023 32.0000 1.9770 1.9785 399.4108 399.7658 0.0558 -1.0000 -1.0000 4101001 1598859701.60 151.5126 60.0023 32.0000 1.9764 1.9779 399.8093 400.1655 0.0559 -1.0000 -1.0000 4101071 1598859701.70 151.5126 60.0023 32.0000 1.9749 1.9763 399.8865 400.2427 0.0559 -1.0000 -1.0000 4101141 1598859701.80 151.4301 60.0023 32.0000 1.9748 1.9763 399.8927 400.2490 0.0559 -1.0000 -1.0000 4101431 1598859701.90 151.4301 60.0023 32.0000 1.9758 1.9773 399.6255 399.9823 0.0560 -1.0000 -1.0000 4101500 1598859702.00 151.4301 60.0023 32.0000 1.9765 1.9779 399.5237 399.8794 0.0559 -1.0000 -1.0000 4101560 1598859702.10 151.4301 60.0023 32.0000 1.9759 1.9773 399.6636 400.0195 0.0559 -1.0000 -1.0000 4101620 1598859702.20 151.4301 60.0023 32.0000 1.9759 1.9774 400.0081 400.3645 0.0559 -1.0000 -1.0000 4101700 1598859702.30 151.5064 60.0023 32.0000 1.9749 1.9763 399.8521 400.2087 0.0560 -1.0000 -1.0000 4101760 1598859702.40 151.5112 60.0023 32.0000 1.9749 1.9763 399.5679 399.9249 0.0561 -1.0000 -1.0000 4101820 1598859702.50 151.5112 60.0023 32.0000 1.9745 1.9759 399.3280 399.6831 0.0558 -1.0000 -1.0000 4101900 1598859702.60 151.5112 60.0023 32.0000 1.9731 1.9746 399.8545 400.2102 0.0558 -1.0000 -1.0000 4101960 1598859702.70 151.5112 60.0023 32.0000 1.9736 1.9751 399.9668 400.3224 0.0558 -1.0000 -1.0000 4102030 1598859702.80 151.5112 60.0023 32.0000 1.9758 1.9773 399.9678 400.3240 0.0559 -1.0000 -1.0000 4102320 1598859702.90 151.4579 60.0023 32.0000 1.9765 1.9779 399.5005 399.8558 0.0557 -1.0000 -1.0000 4102380 1598859703.00 151.4579 60.0023 32.0000 1.9758 1.9773 399.3287 399.6843 0.0559 -1.0000 -1.0000 4102460 1598859703.10 151.4579 60.0023 32.0000 1.9754 1.9768 399.6794 400.0352 0.0559 -1.0000 -1.0000 4102550 1598859703.20 151.4579 60.0023 32.0000 1.9744 1.9759 399.9724 400.3285 0.0559 -1.0000 -1.0000 4102610 1598859703.30 151.4579 60.0023 32.0000 1.9748 1.9762 399.5474 399.9047 0.0561 -1.0000 -1.0000 4102790 1598859703.40 151.4579 60.0023 32.0000 1.9747 1.9761 399.5278 399.8839 0.0559 -1.0000 -1.0000 4102860 1598859703.50 151.5233 60.0023 32.0000 1.9734 1.9749 399.8097 400.1657 0.0559 -1.0000 -1.0000 4102920 1598859703.60 151.5233 60.0023 32.0000 1.9754 1.9769 399.7966 400.1526 0.0559 -1.0000 -1.0000 4102990 1598859703.70 151.5233 60.0023 32.0000 1.9761 1.9775 399.4702 399.8259 0.0558 -1.0000 -1.0000 4103050 1598859703.80 151.5233 60.0023 32.0000 1.9745 1.9760 399.7178 400.0727 0.0557 -1.0000 -1.0000 4103649 1598859703.90 151.5233 60.0023 32.0000 1.9742 1.9757 399.8212 400.1769 0.0558 -1.0000 -1.0000 4103719 1598859704.00 151.5251 60.0023 32.0000 1.9758 1.9773 399.7394 400.0943 0.0557 -1.0000 -1.0000 4103789 1598859704.10 151.5981 60.0023 32.0000 1.9766 1.9780 399.3889 399.7439 0.0558 -1.0000 -1.0000 4103859 1598859704.20 151.5981 60.0023 32.0000 1.9766 1.9781 399.5840 399.9396 0.0559 -1.0000 -1.0000 4103929 1598859704.30 151.5981 60.0023 32.0000 1.9753 1.9767 399.7978 400.1538 0.0558 -1.0000 -1.0000 4104019 1598859704.40 151.5981 60.0023 32.0000 1.9753 1.9768 399.8083 400.1641 0.0559 -1.0000 -1.0000 4104089 1598859704.50 151.5981 60.0023 32.0000 1.9773 1.9787 399.4983 399.8542 0.0559 -1.0000 -1.0000 4104159 1598859704.60 151.5981 60.0023 32.0000 1.9749 1.9764 399.6206 399.9770 0.0560 -1.0000 -1.0000 4104219 1598859704.70 151.4025 60.0014 32.0000 1.9745 1.9759 399.8501 400.2075 0.0561 -1.0000 -1.0000 4104289 1598859704.80 151.4025 60.0014 32.0000 1.9746 1.9761 399.8584 400.2144 0.0558 -1.0000 -1.0000 4104369 1598859704.90 151.4025 60.0014 32.0000 1.9757 1.9771 399.4654 399.8208 0.0559 -1.0000 -1.0000 4104439 1598859705.00 151.4025 60.0014 32.0000 1.9756 1.9770 399.3501 399.7056 0.0559 -1.0000 -1.0000 4104499 1598859705.10 151.4025 60.0014 32.0000 1.9758 1.9773 399.8730 400.2292 0.0559 -1.0000 -1.0000 4104569 1598859705.20 151.4025 60.0014 32.0000 1.9763 1.9777 399.9246 400.2809 0.0559 -1.0000 -1.0000 4104629 1598859705.30 151.5164 60.0014 32.0000 1.9761 1.9776 399.5132 399.8698 0.0559 -1.0000 -1.0000 4105368 1598859705.40 151.5164 60.0014 32.0000 1.9779 1.9794 399.5445 399.8999 0.0558 -1.0000 -1.0000 4105429 1598859705.50 151.5164 60.0014 32.0000 1.9756 1.9771 399.6478 400.0032 0.0558 -1.0000 -1.0000 4105538 1598859705.60 151.5164 60.0014 32.0000 1.9752 1.9766 399.6479 400.0052 0.0560 -1.0000 -1.0000 4105618 1598859705.70 151.5172 60.0014 32.0000 1.9756 1.9770 399.3558 399.7113 0.0559 -1.0000 -1.0000 4105688 1598859705.80 151.4629 60.0014 32.0000 1.9757 1.9771 399.5762 399.9322 0.0559 -1.0000 -1.0000 4105748 1598859705.90 151.4629 60.0014 32.0000 1.9753 1.9767 399.9266 400.2832 0.0559 -1.0000 -1.0000 4105818 1598859706.00 151.4629 60.0014 32.0000 1.9738 1.9752 399.9235 400.2792 0.0558 -1.0000 -1.0000 4105888 1598859706.10 151.4629 60.0014 32.0000 1.9759 1.9774 399.7466 400.1030 0.0559 -1.0000 -1.0000 4105948 1598859706.20 151.4629 60.0014 32.0000 1.9766 1.9781 399.5489 399.9045 0.0559 -1.0000 -1.0000 4106018 1598859706.30 151.4629 60.0014 32.0000 1.9750 1.9764 399.5137 399.8696 0.0559 -1.0000 -1.0000 4106088 1598859706.40 151.4865 60.0014 32.0000 1.9733 1.9748 399.8129 400.1703 0.0560 -1.0000 -1.0000 4106148 1598859706.50 151.4865 60.0014 32.0000 1.9734 1.9749 399.9108 400.2666 0.0559 -1.0000 -1.0000 4106228 1598859706.60 151.4865 60.0014 32.0000 1.9734 1.9748 399.6494 400.0054 0.0559 -1.0000 -1.0000 4106288 1598859706.70 151.4865 60.0014 32.0000 1.9754 1.9769 399.4007 399.7557 0.0557 -1.0000 -1.0000 4106348 1598859706.80 151.4865 60.0014 32.0000 1.9745 1.9759 399.6183 399.9736 0.0559 -1.0000 -1.0000 4106428 1598859706.90 151.4865 60.0014 32.0000 1.9745 1.9760 399.7482 400.1044 0.0559 -1.0000 -1.0000 4106488 1598859707.00 151.4865 60.0014 32.0000 1.9758 1.9772 399.6687 400.0245 0.0558 -1.0000 -1.0000 4106548 1598859707.10 151.4017 60.0014 32.0000 1.9761 1.9776 399.5856 399.9414 0.0559 -1.0000 -1.0000 4106618 1598859707.20 151.4585 60.0014 32.0000 1.9750 1.9764 399.4732 399.8291 0.0559 -1.0000 -1.0000 4106678 1598859707.30 151.4585 60.0014 32.0000 1.9757 1.9772 399.5114 399.8670 0.0558 -1.0000 -1.0000 4106758 1598859707.40 151.4585 60.0014 32.0000 1.9732 1.9747 399.8436 400.1989 0.0557 -1.0000 -1.0000 4107087 1598859707.50 151.4585 60.0014 32.0000 1.9746 1.9760 400.0376 400.3937 0.0559 -1.0000 -1.0000 4107148 1598859707.60 151.4585 60.0014 32.0000 1.9759 1.9774 399.8640 400.2201 0.0559 -1.0000 -1.0000 4107217 1598859707.70 151.4585 60.0014 32.0000 1.9757 1.9771 399.5319 399.8871 0.0557 -1.0000 -1.0000 4107277 1598859707.80 151.4585 60.0014 32.0000 1.9747 1.9762 399.7276 400.0824 0.0557 -1.0000 -1.0000 4107348 1598859707.90 151.4585 60.0014 32.0000 1.9743 1.9758 399.9172 400.2726 0.0558 -1.0000 -1.0000 4108037 1598859708.00 151.4585 60.0014 32.0000 1.9744 1.9759 399.8469 400.2030 0.0559 -1.0000 -1.0000 4108097 1598859708.10 151.4693 60.0014 32.0000 1.9752 1.9767 399.6238 399.9796 0.0559 -1.0000 -1.0000 4108157 1598859708.20 151.6153 60.0014 32.0000 1.9748 1.9763 399.5392 399.8949 0.0558 -1.0000 -1.0000 4108237 1598859708.30 151.6153 60.0014 32.0000 1.9758 1.9772 399.7342 400.0892 0.0557 -1.0000 -1.0000 4108297 1598859708.40 151.6153 60.0014 32.0000 1.9756 1.9770 399.7547 400.1100 0.0557 -1.0000 -1.0000 4108367 1598859708.50 151.6153 60.0014 32.0000 1.9723 1.9738 399.9256 400.2813 0.0559 -1.0000 -1.0000 4108437 1598859708.60 151.6153 60.0014 32.0000 1.9734 1.9749 399.7443 400.1007 0.0559 -1.0000 -1.0000 4108497 1598859708.70 151.6153 60.0014 32.0000 1.9750 1.9765 399.6809 400.0366 0.0559 -1.0000 -1.0000 4108557 1598859708.80 151.5547 60.0014 32.0000 1.9750 1.9764 399.6957 400.0529 0.0561 -1.0000 -1.0000 4108637 1598859708.90 151.3122 60.0014 32.0000 1.9741 1.9755 399.9221 400.2783 0.0558 -1.0000 -1.0000 4108697 1598859709.00 151.3122 60.0014 32.0000 1.9738 1.9753 399.9635 400.3192 0.0558 -1.0000 -1.0000 4108757 1598859709.10 151.3122 60.0014 32.0000 1.9749 1.9764 399.7368 400.0918 0.0557 -1.0000 -1.0000 4108837 1598859709.20 151.3122 60.0014 32.0000 1.9759 1.9773 399.5346 399.8910 0.0559 -1.0000 -1.0000 4108897 1598859709.30 151.3122 60.0014 32.0000 1.9744 1.9759 399.6200 399.9756 0.0558 -1.0000 -1.0000 4108967 1598859709.40 151.3122 60.0014 32.0000 1.9725 1.9739 400.0926 400.4495 0.0559 -1.0000 -1.0000 4109096 1598859709.50 151.5029 60.0059 32.0000 1.9754 1.9768 399.7930 400.1477 0.0558 -1.0000 -1.0000 4109166 1598859709.60 151.5170 60.0062 32.0000 1.9770 1.9785 399.3776 399.7329 0.0557 -1.0000 -1.0000 4109237 1598859709.70 151.5170 60.0062 32.0000 1.9767 1.9781 399.5528 399.9079 0.0558 -1.0000 -1.0000 4109296 1598859709.80 151.5170 60.0062 32.0000 1.9749 1.9763 399.8515 400.2074 0.0560 -1.0000 -1.0000 4109356 1598859709.90 151.5170 60.0062 32.0000 1.9735 1.9750 399.7567 400.1125 0.0557 -1.0000 -1.0000 4110386 1598859710.00 151.5170 60.0062 32.0000 1.9741 1.9755 399.4383 399.7942 0.0559 -1.0000 -1.0000 4110446 1598859710.10 151.5170 60.0062 32.0000 1.9749 1.9764 399.3691 399.7243 0.0559 -1.0000 -1.0000 4110516 1598859710.20 151.5170 60.0062 32.0000 1.9760 1.9775 399.5569 399.9125 0.0558 -1.0000 -1.0000 4110586 1598859710.30 151.5170 60.0062 32.0000 1.9729 1.9743 399.8038 400.1602 0.0559 -1.0000 -1.0000 4110656 1598859710.40 151.5064 60.0062 32.0000 1.9738 1.9753 399.8826 400.2382 0.0558 -1.0000 -1.0000 4110716 1598859710.50 151.4951 60.0062 32.0000 1.9741 1.9756 399.9035 400.2598 0.0558 -1.0000 -1.0000 4110786 1598859710.60 151.4951 60.0062 32.0000 1.9754 1.9769 399.7503 400.1053 0.0557 -1.0000 -1.0000 4110846 1598859710.70 151.4951 60.0062 32.0000 1.9773 1.9787 399.5394 399.8949 0.0559 -1.0000 -1.0000 4110915 1598859710.80 151.4951 60.0062 32.0000 1.9773 1.9787 399.4079 399.7646 0.0560 -1.0000 -1.0000 4110985 1598859710.90 151.4951 60.0062 32.0000 1.9750 1.9765 399.7794 400.1357 0.0559 -1.0000 -1.0000 4111045 1598859711.00 151.6074 60.0062 32.0000 1.9751 1.9765 399.8102 400.1670 0.0560 -1.0000 -1.0000 4111115 1598859711.10 151.6764 60.0062 32.0000 1.9762 1.9776 399.7808 400.1362 0.0557 -1.0000 -1.0000 4111185 1598859711.20 151.6764 60.0062 32.0000 1.9750 1.9765 399.4083 399.7629 0.0557 -1.0000 -1.0000 4111245 1598859711.30 151.6764 60.0062 32.0000 1.9757 1.9771 399.6062 399.9617 0.0559 -1.0000 -1.0000 4111315 1598859711.40 151.6764 60.0062 32.0000 1.9748 1.9762 399.9306 400.2872 0.0560 -1.0000 -1.0000 4111385 1598859711.50 151.6764 60.0062 32.0000 1.9737 1.9752 399.9592 400.3159 0.0559 -1.0000 -1.0000 4111445 1598859711.60 151.6271 60.0062 32.0000 1.9757 1.9772 399.8434 400.1997 0.0559 -1.0000 -1.0000 4111515 1598859711.70 151.5439 60.0062 32.0000 1.9766 1.9781 399.5942 399.9507 0.0560 -1.0000 -1.0000 4111575 1598859711.80 151.5439 60.0062 32.0000 1.9742 1.9757 399.8287 400.1835 0.0557 -1.0000 -1.0000 4111645 1598859711.90 151.5439 60.0062 32.0000 1.9738 1.9753 399.8958 400.2528 0.0561 -1.0000 -1.0000 4111715 1598859712.00 151.5439 60.0062 32.0000 1.9744 1.9758 399.7350 400.0908 0.0558 -1.0000 -1.0000 4111775 1598859712.10 151.5439 60.0062 32.0000 1.9754 1.9768 399.6111 399.9665 0.0558 -1.0000 -1.0000 4111845 1598859712.20 151.5439 60.0062 32.0000 1.9749 1.9763 399.7960 400.1512 0.0558 -1.0000 -1.0000 4111915 1598859712.30 151.5439 60.0062 32.0000 1.9735 1.9749 400.0411 400.3986 0.0561 -1.0000 -1.0000 4111975 1598859712.40 151.5439 60.0062 32.0000 1.9746 1.9760 399.5786 399.9355 0.0560 -1.0000 -1.0000 4112035 1598859712.50 151.5439 60.0062 32.0000 1.9762 1.9776 399.4952 399.8506 0.0558 -1.0000 -1.0000 4112115 1598859712.60 151.5439 60.0062 32.0000 1.9765 1.9780 399.4521 399.8077 0.0559 -1.0000 -1.0000 4112175 1598859712.70 151.6769 60.0062 32.0000 1.9765 1.9779 399.4858 399.8412 0.0558 -1.0000 -1.0000 4112235 1598859712.80 151.6769 60.0062 32.0000 1.9750 1.9764 399.8299 400.1871 0.0562 -1.0000 -1.0000 4112305 1598859712.90 151.6769 60.0062 32.0000 1.9750 1.9764 400.0375 400.3935 0.0558 -1.0000 -1.0000 4112385 1598859713.00 151.6769 60.0062 32.0000 1.9760 1.9775 399.8817 400.2374 0.0558 -1.0000 -1.0000 4112585 1598859713.10 151.6769 60.0062 32.0000 1.9754 1.9769 399.4918 399.8468 0.0557 -1.0000 -1.0000 4112655 1598859713.20 151.6769 60.0062 32.0000 1.9744 1.9759 400.0071 400.3624 0.0559 -1.0000 -1.0000 4112715 1598859713.30 151.5780 60.0062 32.0000 1.9756 1.9770 399.9834 400.3406 0.0560 -1.0000 -1.0000 4112794 1598859713.40 151.4372 60.0062 32.0000 1.9755 1.9769 399.6012 399.9569 0.0558 -1.0000 -1.0000 4112854 1598859713.50 151.4372 60.0062 32.0000 1.9733 1.9748 399.5526 399.9077 0.0559 -1.0000 -1.0000 4113045 1598859713.60 151.4372 60.0062 32.0000 1.9735 1.9749 399.8237 400.1797 0.0558 -1.0000 -1.0000 4113114 1598859713.70 151.4372 60.0062 32.0000 1.9745 1.9760 399.9375 400.2947 0.0560 -1.0000 -1.0000 4113174 1598859713.80 151.4372 60.0062 32.0000 1.9753 1.9767 399.7557 400.1121 0.0559 -1.0000 -1.0000 4113244 1598859713.90 151.5835 60.0062 32.0000 1.9734 1.9749 399.5866 399.9414 0.0556 -1.0000 -1.0000 4113314 1598859714.00 151.6127 60.0062 32.0000 1.9745 1.9760 399.5490 399.9050 0.0560 -1.0000 -1.0000 4113574 1598859714.10 151.6127 60.0062 32.0000 1.9742 1.9756 399.9050 400.2618 0.0559 -1.0000 -1.0000 4113634 1598859714.20 151.6127 60.0062 32.0000 1.9747 1.9761 399.9358 400.2908 0.0557 -1.0000 -1.0000 4113714 1598859714.30 151.6127 60.0062 32.0000 1.9753 1.9767 399.3700 399.7248 0.0557 -1.0000 -1.0000 4113774 1598859714.40 151.6127 60.0062 32.0000 1.9751 1.9765 399.6777 400.0330 0.0558 -1.0000 -1.0000 4113834 1598859714.50 151.4666 60.0062 32.0000 1.9746 1.9761 399.9278 400.2847 0.0561 -1.0000 -1.0000 4113914 1598859714.60 151.4666 60.0062 32.0000 1.9757 1.9772 399.9794 400.3357 0.0559 -1.0000 -1.0000 4114034 1598859714.70 151.4666 60.0062 32.0000 1.9757 1.9772 399.6762 400.0320 0.0558 -1.0000 -1.0000 4114094 1598859714.80 151.4666 60.0062 32.0000 1.9750 1.9765 399.4625 399.8173 0.0557 -1.0000 -1.0000 4114174 1598859714.90 151.4666 60.0062 32.0000 1.9732 1.9746 399.6388 399.9943 0.0558 -1.0000 -1.0000 4114234 1598859715.00 151.5565 60.0052 32.0000 1.9752 1.9766 399.8056 400.1615 0.0558 -1.0000 -1.0000 4114304 1598859715.10 151.5722 60.0050 32.0000 1.9755 1.9769 399.8364 400.1936 0.0560 -1.0000 -1.0000 4114564 1598859715.20 151.5722 60.0050 32.0000 1.9788 1.9802 399.5069 399.8623 0.0558 -1.0000 -1.0000 4114624 1598859715.30 151.5722 60.0050 32.0000 1.9756 1.9770 399.6069 399.9627 0.0559 -1.0000 -1.0000 4114694 1598859715.40 151.5722 60.0050 32.0000 1.9749 1.9764 399.8701 400.2255 0.0559 -1.0000 -1.0000 4114753 1598859715.50 151.5722 60.0050 32.0000 1.9757 1.9771 399.7682 400.1247 0.0559 -1.0000 -1.0000 4114823 1598859715.60 151.5434 60.0050 32.0000 1.9766 1.9781 399.4245 399.7794 0.0557 -1.0000 -1.0000 4115063 1598859715.70 151.5434 60.0050 32.0000 1.9738 1.9752 399.5398 399.8945 0.0557 -1.0000 -1.0000 4115123 1598859715.80 151.5434 60.0050 32.0000 1.9737 1.9751 399.8093 400.1650 0.0559 -1.0000 -1.0000 4115183 1598859715.90 151.5434 60.0050 32.0000 1.9737 1.9752 399.9036 400.2595 0.0558 -1.0000 -1.0000 4115263 1598859716.00 151.5434 60.0050 32.0000 1.9743 1.9758 399.8153 400.1712 0.0558 -1.0000 -1.0000 4115323 1598859716.10 151.5434 60.0050 32.0000 1.9770 1.9784 399.5508 399.9054 0.0557 -1.0000 -1.0000 4116133 1598859716.20 151.7679 60.0050 32.0000 1.9737 1.9751 399.6365 399.9917 0.0558 -1.0000 -1.0000 4116203 1598859716.30 151.7679 60.0050 32.0000 1.9745 1.9760 399.9011 400.2566 0.0557 -1.0000 -1.0000 4116273 1598859716.40 151.7679 60.0050 32.0000 1.9750 1.9764 399.9247 400.2800 0.0558 -1.0000 -1.0000 4116333 1598859716.50 151.7679 60.0050 32.0000 1.9771 1.9785 399.6676 400.0238 0.0559 -1.0000 -1.0000 4116413 1598859716.60 151.7679 60.0050 32.0000 1.9767 1.9782 399.9181 400.2740 0.0559 -1.0000 -1.0000 4116473 1598859716.70 151.6637 60.0050 32.0000 1.9741 1.9755 400.0880 400.4441 0.0558 -1.0000 -1.0000 4116533 1598859716.80 151.6082 60.0050 32.0000 1.9752 1.9766 399.8318 400.1876 0.0560 -1.0000 -1.0000 4116613 1598859716.90 151.6082 60.0050 32.0000 1.9767 1.9781 399.3915 399.7471 0.0558 -1.0000 -1.0000 4116673 1598859717.00 151.6082 60.0050 32.0000 1.9749 1.9763 399.5101 399.8641 0.0556 -1.0000 -1.0000 4116732 1598859717.10 151.6082 60.0050 32.0000 1.9742 1.9756 399.8831 400.2391 0.0559 -1.0000 -1.0000 4116812 1598859717.20 151.6082 60.0050 32.0000 1.9751 1.9766 399.7193 400.0756 0.0559 -1.0000 -1.0000 4116872 1598859717.30 151.6438 60.0050 32.0000 1.9751 1.9766 399.4101 399.7650 0.0557 -1.0000 -1.0000 4116952 1598859717.40 151.6438 60.0050 32.0000 1.9753 1.9768 399.5006 399.8551 0.0557 -1.0000 -1.0000 4117012 1598859717.50 151.6438 60.0050 32.0000 1.9759 1.9774 399.6878 400.0434 0.0559 -1.0000 -1.0000 4117073 1598859717.60 151.6438 60.0050 32.0000 1.9762 1.9777 399.9194 400.2749 0.0558 -1.0000 -1.0000 4117142 1598859717.70 151.6438 60.0050 32.0000 1.9774 1.9788 399.8380 400.1942 0.0559 -1.0000 -1.0000 4117202 1598859717.80 151.4740 60.0050 32.0000 1.9763 1.9777 399.5636 399.9202 0.0560 -1.0000 -1.0000 4117272 1598859717.90 151.4740 60.0050 32.0000 1.9764 1.9779 399.3245 399.6803 0.0558 -1.0000 -1.0000 4117342 1598859718.00 151.4740 60.0050 32.0000 1.9755 1.9769 399.6207 399.9758 0.0558 -1.0000 -1.0000 4117402 1598859718.10 151.4740 60.0050 32.0000 1.9751 1.9766 399.8985 400.2543 0.0558 -1.0000 -1.0000 4117532 1598859718.20 151.4740 60.0050 32.0000 1.9746 1.9760 399.8366 400.1928 0.0559 -1.0000 -1.0000 4117602 1598859718.30 151.4740 60.0050 32.0000 1.9767 1.9781 399.5531 399.9081 0.0557 -1.0000 -1.0000 4117662 1598859718.40 151.4740 60.0050 32.0000 1.9751 1.9765 399.7459 400.1013 0.0558 -1.0000 -1.0000 4117732 1598859718.50 151.4740 60.0050 32.0000 1.9748 1.9762 399.9251 400.2809 0.0557 -1.0000 -1.0000 4117802 1598859718.60 151.4740 60.0050 32.0000 1.9740 1.9755 399.9086 400.2653 0.0560 -1.0000 -1.0000 4117862 1598859718.70 151.4740 60.0050 32.0000 1.9752 1.9766 399.6146 399.9699 0.0558 -1.0000 -1.0000 4117932 1598859718.80 151.4740 60.0050 32.0000 1.9752 1.9767 399.3460 399.7018 0.0559 -1.0000 -1.0000 4118002 1598859718.90 151.7553 60.0050 32.0000 1.9755 1.9770 399.4481 399.8032 0.0558 -1.0000 -1.0000 4118062 1598859719.00 151.7553 60.0050 32.0000 1.9739 1.9753 399.8712 400.2272 0.0559 -1.0000 -1.0000 4118122 1598859719.10 151.7553 60.0050 32.0000 1.9756 1.9771 399.9393 400.2968 0.0561 -1.0000 -1.0000 4118202 1598859719.20 151.7553 60.0050 32.0000 1.9757 1.9772 399.8792 400.2350 0.0558 -1.0000 -1.0000 4118322 1598859719.30 151.7553 60.0050 32.0000 1.9741 1.9756 399.4746 399.8300 0.0558 -1.0000 -1.0000 4118392 1598859719.40 151.6891 60.0050 32.0000 1.9745 1.9760 399.3996 399.7545 0.0557 -1.0000 -1.0000 4118462 1598859719.50 151.5191 60.0050 32.0000 1.9740 1.9755 399.6988 400.0553 0.0559 -1.0000 -1.0000 4118522 1598859719.60 151.5191 60.0050 32.0000 1.9732 1.9746 400.0427 400.3983 0.0557 -1.0000 -1.0000 4118591 1598859719.70 151.5191 60.0050 32.0000 1.9761 1.9776 399.9240 400.2808 0.0560 -1.0000 -1.0000 4119131 1598859719.80 151.5191 60.0050 32.0000 1.9771 1.9785 399.6817 400.0372 0.0559 -1.0000 -1.0000 4119191 1598859719.90 151.5191 60.0050 32.0000 1.9758 1.9773 399.7877 400.1439 0.0558 -1.0000 -1.0000 4119261 1598859720.00 151.6997 60.0036 32.0000 1.9752 1.9767 399.9601 400.3160 0.0558 -1.0000 -1.0000 4119321 1598859720.10 151.6997 60.0036 32.0000 1.9754 1.9768 399.8398 400.1948 0.0558 -1.0000 -1.0000 4119391 1598859720.20 151.6997 60.0036 32.0000 1.9772 1.9786 399.5240 399.8796 0.0558 -1.0000 -1.0000 4119591 1598859720.30 151.6997 60.0036 32.0000 1.9756 1.9771 399.5713 399.9273 0.0559 -1.0000 -1.0000 4119651 1598859720.40 151.6997 60.0036 32.0000 1.9762 1.9777 399.9044 400.2610 0.0559 -1.0000 -1.0000 4119711 1598859720.50 151.5836 60.0036 32.0000 1.9757 1.9771 399.9546 400.3115 0.0560 -1.0000 -1.0000 4119791 1598859720.60 151.4840 60.0036 32.0000 1.9755 1.9769 399.5506 399.9067 0.0559 -1.0000 -1.0000 4119851 1598859720.70 151.4840 60.0036 32.0000 1.9766 1.9780 399.4398 399.7954 0.0559 -1.0000 -1.0000 4120111 1598859720.80 151.4840 60.0036 32.0000 1.9748 1.9763 399.7272 400.0822 0.0557 -1.0000 -1.0000 4120181 1598859720.90 151.4840 60.0036 32.0000 1.9741 1.9756 399.7318 400.0887 0.0560 -1.0000 -1.0000 4120241 1598859721.00 151.4840 60.0036 32.0000 1.9776 1.9791 399.6333 399.9898 0.0559 -1.0000 -1.0000 4120311 1598859721.10 151.4739 60.0036 32.0000 1.9771 1.9786 399.5012 399.8566 0.0558 -1.0000 -1.0000 4120381 1598859721.20 151.4739 60.0036 32.0000 1.9755 1.9769 399.7232 400.0790 0.0558 -1.0000 -1.0000 4120641 1598859721.30 151.4739 60.0036 32.0000 1.9746 1.9760 399.9475 400.3033 0.0558 -1.0000 -1.0000 4120720 1598859721.40 151.4739 60.0036 32.0000 1.9740 1.9754 399.8452 400.2019 0.0560 -1.0000 -1.0000 4120800 1598859721.50 151.4739 60.0036 32.0000 1.9761 1.9775 399.6420 399.9971 0.0558 -1.0000 -1.0000 4120860 1598859721.60 151.3488 60.0036 32.0000 1.9764 1.9778 399.5688 399.9235 0.0557 -1.0000 -1.0000 4120940 1598859721.70 151.3288 60.0036 32.0000 1.9751 1.9766 399.9638 400.3190 0.0558 -1.0000 -1.0000 4121281 1598859721.80 151.3288 60.0036 32.0000 1.9745 1.9760 399.9168 400.2730 0.0559 -1.0000 -1.0000 4121350 1598859721.90 151.3288 60.0036 32.0000 1.9754 1.9768 399.5212 399.8771 0.0559 -1.0000 -1.0000 4121420 1598859722.00 151.3288 60.0036 32.0000 1.9757 1.9771 399.7695 400.1257 0.0558 -1.0000 -1.0000 4121480 1598859722.10 151.3288 60.0036 32.0000 1.9735 1.9750 399.8304 400.1851 0.0556 -1.0000 -1.0000 4121550 1598859722.20 151.5257 60.0036 32.0000 1.9743 1.9757 399.7658 400.1208 0.0558 -1.0000 -1.0000 4121830 1598859722.30 151.5257 60.0036 32.0000 1.9759 1.9773 399.6610 400.0167 0.0558 -1.0000 -1.0000 4121890 1598859722.40 151.5257 60.0036 32.0000 1.9746 1.9761 399.4117 399.7674 0.0559 -1.0000 -1.0000 4121960 1598859722.50 151.5257 60.0036 32.0000 1.9742 1.9756 399.4628 399.8171 0.0557 -1.0000 -1.0000 4122030 1598859722.60 151.5257 60.0036 32.0000 1.9743 1.9758 399.6352 399.9915 0.0559 -1.0000 -1.0000 4122110 1598859722.70 151.5257 60.0036 32.0000 1.9744 1.9758 399.8650 400.2199 0.0556 -1.0000 -1.0000 4122170 1598859722.80 151.3655 60.0036 32.0000 1.9745 1.9759 399.8626 400.2190 0.0559 -1.0000 -1.0000 4122240 1598859722.90 151.3655 60.0036 32.0000 1.9735 1.9750 399.6207 399.9755 0.0557 -1.0000 -1.0000 4122300 1598859723.00 151.3655 60.0036 32.0000 1.9738 1.9753 399.3928 399.7481 0.0559 -1.0000 -1.0000 4122370 1598859723.10 151.3655 60.0036 32.0000 1.9731 1.9746 399.7542 400.1105 0.0559 -1.0000 -1.0000 4122440 1598859723.20 151.3655 60.0036 32.0000 1.9736 1.9750 399.8747 400.2297 0.0556 -1.0000 -1.0000 4123250 1598859723.30 151.2971 60.0036 32.0000 1.9746 1.9760 399.9122 400.2687 0.0559 -1.0000 -1.0000 4123329 1598859723.40 151.2895 60.0036 32.0000 1.9754 1.9769 399.9030 400.2582 0.0557 -1.0000 -1.0000 4123399 1598859723.50 151.2895 60.0036 32.0000 1.9765 1.9779 399.3492 399.7038 0.0557 -1.0000 -1.0000 4123459 1598859723.60 151.2895 60.0036 32.0000 1.9775 1.9789 399.6244 399.9793 0.0558 -1.0000 -1.0000 4123529 1598859723.70 151.2895 60.0036 32.0000 1.9740 1.9754 399.9863 400.3428 0.0559 -1.0000 -1.0000 4123589 1598859723.80 151.2895 60.0036 32.0000 1.9750 1.9765 399.9147 400.2697 0.0557 -1.0000 -1.0000 4123659 1598859723.90 151.4257 60.0036 32.0000 1.9760 1.9774 399.6693 400.0248 0.0559 -1.0000 -1.0000 4123729 1598859724.00 151.4257 60.0036 32.0000 1.9758 1.9773 399.4194 399.7761 0.0561 -1.0000 -1.0000 4123789 1598859724.10 151.4257 60.0036 32.0000 1.9726 1.9741 399.5470 399.9032 0.0559 -1.0000 -1.0000 4123849 1598859724.20 151.4257 60.0036 32.0000 1.9732 1.9746 399.7552 400.1111 0.0558 -1.0000 -1.0000 4123929 1598859724.30 151.4257 60.0036 32.0000 1.9756 1.9771 399.7264 400.0820 0.0558 -1.0000 -1.0000 4123989 1598859724.40 151.3836 60.0036 32.0000 1.9769 1.9783 399.5243 399.8802 0.0559 -1.0000 -1.0000 4124049 1598859724.50 151.2966 60.0036 32.0000 1.9760 1.9775 399.7930 400.1490 0.0558 -1.0000 -1.0000 4124129 1598859724.60 151.2966 60.0036 32.0000 1.9756 1.9771 400.0244 400.3797 0.0557 -1.0000 -1.0000 4124189 1598859724.70 151.2966 60.0036 32.0000 1.9740 1.9755 400.0021 400.3585 0.0559 -1.0000 -1.0000 4124249 1598859724.80 151.2966 60.0036 32.0000 1.9750 1.9765 399.5556 399.9119 0.0560 -1.0000 -1.0000 4124619 1598859724.90 151.2966 60.0036 32.0000 1.9756 1.9771 399.4967 399.8518 0.0558 -1.0000 -1.0000 4124679 1598859725.00 151.5250 60.0040 32.0000 1.9750 1.9764 399.7891 400.1455 0.0559 -1.0000 -1.0000 4124739 1598859725.10 151.5250 60.0040 32.0000 1.9743 1.9757 400.0321 400.3883 0.0559 -1.0000 -1.0000 4124819 1598859725.20 151.5250 60.0040 32.0000 1.9741 1.9755 399.8664 400.2224 0.0559 -1.0000 -1.0000 4124878 1598859725.30 151.5250 60.0040 32.0000 1.9741 1.9756 399.4728 399.8287 0.0558 -1.0000 -1.0000 4124949 1598859725.40 151.5250 60.0040 32.0000 1.9749 1.9763 399.6519 400.0070 0.0557 -1.0000 -1.0000 4125008 1598859725.50 151.5250 60.0040 32.0000 1.9738 1.9753 399.8674 400.2230 0.0557 -1.0000 -1.0000 4125078 1598859725.60 151.4597 60.0040 32.0000 1.9770 1.9784 400.0284 400.3833 0.0557 -1.0000 -1.0000 4125149 1598859725.70 151.3326 60.0040 32.0000 1.9767 1.9782 399.8019 400.1575 0.0558 -1.0000 -1.0000 4125208 1598859725.80 151.3326 60.0040 32.0000 1.9763 1.9778 399.4714 399.8268 0.0558 -1.0000 -1.0000 4125278 1598859725.90 151.3326 60.0040 32.0000 1.9755 1.9770 399.5742 399.9296 0.0558 -1.0000 -1.0000 4125358 1598859726.00 151.3326 60.0040 32.0000 1.9732 1.9746 399.9798 400.3345 0.0556 -1.0000 -1.0000 4125418 1598859726.10 151.3326 60.0040 32.0000 1.9746 1.9760 399.9315 400.2871 0.0558 -1.0000 -1.0000 4125478 1598859726.20 151.5914 60.0040 32.0000 1.9752 1.9767 399.8120 400.1685 0.0560 -1.0000 -1.0000 4125558 1598859726.30 151.5914 60.0040 32.0000 1.9760 1.9775 399.6737 400.0295 0.0558 -1.0000 -1.0000 4126398 1598859726.40 151.5914 60.0040 32.0000 1.9761 1.9775 399.7286 400.0840 0.0558 -1.0000 -1.0000 4126478 1598859726.50 151.5914 60.0040 32.0000 1.9738 1.9752 399.9219 400.2771 0.0557 -1.0000 -1.0000 4126548 1598859726.60 151.5914 60.0040 32.0000 1.9730 1.9744 399.8379 400.1942 0.0559 -1.0000 -1.0000 4126608 1598859726.70 151.5914 60.0040 32.0000 1.9731 1.9745 399.7184 400.0736 0.0557 -1.0000 -1.0000 4126668 1598859726.80 151.4997 60.0040 32.0000 1.9748 1.9762 399.3442 399.6997 0.0558 -1.0000 -1.0000 4126747 1598859726.90 151.4224 60.0040 32.0000 1.9733 1.9748 399.3553 399.7111 0.0560 -1.0000 -1.0000 4126807 1598859727.00 151.4224 60.0040 32.0000 1.9755 1.9770 399.8222 400.1777 0.0557 -1.0000 -1.0000 4126867 1598859727.10 151.4224 60.0040 32.0000 1.9751 1.9765 400.0631 400.4195 0.0559 -1.0000 -1.0000 4126948 1598859727.20 151.4224 60.0040 32.0000 1.9763 1.9777 399.7966 400.1529 0.0559 -1.0000 -1.0000 4127007 1598859727.30 151.4224 60.0040 32.0000 1.9775 1.9789 399.5133 399.8693 0.0559 -1.0000 -1.0000 4127137 1598859727.40 151.4250 60.0040 32.0000 1.9770 1.9784 399.5235 399.8785 0.0557 -1.0000 -1.0000 4127197 1598859727.50 151.4250 60.0040 32.0000 1.9755 1.9770 400.0189 400.3750 0.0560 -1.0000 -1.0000 4127267 1598859727.60 151.4250 60.0040 32.0000 1.9764 1.9778 399.6677 400.0242 0.0559 -1.0000 -1.0000 4127337 1598859727.70 151.4250 60.0040 32.0000 1.9756 1.9770 399.5231 399.8789 0.0557 -1.0000 -1.0000 4127397 1598859727.80 151.4250 60.0040 32.0000 1.9733 1.9748 399.7029 400.0577 0.0558 -1.0000 -1.0000 4127467 1598859727.90 151.3724 60.0040 32.0000 1.9731 1.9746 399.8498 400.2063 0.0559 -1.0000 -1.0000 4127537 1598859728.00 151.3593 60.0040 32.0000 1.9761 1.9775 399.7847 400.1405 0.0557 -1.0000 -1.0000 4127607 1598859728.10 151.3593 60.0040 32.0000 1.9749 1.9764 399.5504 399.9058 0.0559 -1.0000 -1.0000 4127667 1598859728.20 151.3593 60.0040 32.0000 1.9758 1.9772 399.7261 400.0810 0.0557 -1.0000 -1.0000 4127737 1598859728.30 151.3593 60.0040 32.0000 1.9750 1.9764 399.8460 400.2023 0.0559 -1.0000 -1.0000 4127797 1598859728.40 151.3593 60.0040 32.0000 1.9743 1.9757 399.8400 400.1961 0.0558 -1.0000 -1.0000 4127867 1598859728.50 151.3593 60.0040 32.0000 1.9760 1.9774 399.7210 400.0783 0.0560 -1.0000 -1.0000 4127947 1598859728.60 151.6303 60.0040 32.0000 1.9746 1.9760 399.8392 400.1950 0.0559 -1.0000 -1.0000 4128007 1598859728.70 151.6303 60.0040 32.0000 1.9744 1.9758 399.9480 400.3039 0.0558 -1.0000 -1.0000 4128067 1598859728.80 151.6303 60.0040 32.0000 1.9735 1.9749 399.8863 400.2414 0.0558 -1.0000 -1.0000 4128137 1598859728.90 151.6303 60.0040 32.0000 1.9748 1.9762 399.5689 399.9252 0.0559 -1.0000 -1.0000 4128207 1598859729.00 151.6303 60.0040 32.0000 1.9751 1.9766 399.8289 400.1840 0.0557 -1.0000 -1.0000 4128267 1598859729.10 151.6300 60.0040 32.0000 1.9727 1.9742 399.9287 400.2840 0.0558 -1.0000 -1.0000 4128337 1598859729.20 151.6291 60.0040 32.0000 1.9729 1.9744 399.8039 400.1596 0.0557 -1.0000 -1.0000 4128397 1598859729.30 151.6291 60.0040 32.0000 1.9757 1.9771 399.2767 399.6325 0.0559 -1.0000 -1.0000 4128477 1598859729.40 151.6291 60.0040 32.0000 1.9752 1.9767 399.3724 399.7261 0.0557 -1.0000 -1.0000 4129106 1598859729.50 151.6291 60.0040 32.0000 1.9750 1.9765 399.6669 400.0228 0.0559 -1.0000 -1.0000 4129166 1598859729.60 151.6291 60.0040 32.0000 1.9755 1.9769 399.9833 400.3393 0.0559 -1.0000 -1.0000 4129246 1598859729.70 151.6587 60.0027 32.0000 1.9747 1.9762 399.7525 400.1089 0.0560 -1.0000 -1.0000 4129306 1598859729.80 151.6661 60.0024 32.0000 1.9745 1.9759 399.5005 399.8559 0.0557 -1.0000 -1.0000 4129376 1598859729.90 151.6661 60.0024 32.0000 1.9753 1.9768 399.4498 399.8036 0.0557 -1.0000 -1.0000 4129446 1598859730.00 151.6661 60.0024 32.0000 1.9747 1.9762 399.9142 400.2704 0.0558 -1.0000 -1.0000 4129516 1598859730.10 151.6661 60.0024 32.0000 1.9759 1.9774 399.7629 400.1189 0.0560 -1.0000 -1.0000 4129576 1598859730.20 151.6661 60.0024 32.0000 1.9757 1.9772 399.4746 399.8314 0.0560 -1.0000 -1.0000 4129646 1598859730.30 151.3131 60.0024 32.0000 1.9760 1.9774 399.3683 399.7240 0.0559 -1.0000 -1.0000 4129716 1598859730.40 151.3131 60.0024 32.0000 1.9741 1.9755 399.7685 400.1256 0.0561 -1.0000 -1.0000 4129866 1598859730.50 151.3131 60.0024 32.0000 1.9728 1.9743 399.8138 400.1700 0.0558 -1.0000 -1.0000 4129946 1598859730.60 151.3131 60.0024 32.0000 1.9755 1.9770 399.8772 400.2330 0.0559 -1.0000 -1.0000 4130006 1598859730.70 151.3131 60.0024 32.0000 1.9765 1.9779 399.6031 399.9601 0.0560 -1.0000 -1.0000 4130066 1598859730.80 151.5354 60.0024 32.0000 1.9757 1.9772 399.9424 400.2981 0.0558 -1.0000 -1.0000 4130136 1598859730.90 151.5354 60.0024 32.0000 1.9750 1.9764 399.8927 400.2491 0.0559 -1.0000 -1.0000 4130336 1598859731.00 151.5354 60.0024 32.0000 1.9755 1.9770 399.5417 399.8974 0.0558 -1.0000 -1.0000 4130396 1598859731.10 151.5354 60.0024 32.0000 1.9742 1.9757 399.4260 399.7808 0.0558 -1.0000 -1.0000 4130466 1598859731.20 151.5354 60.0024 32.0000 1.9755 1.9770 399.7180 400.0740 0.0559 -1.0000 -1.0000 4130536 1598859731.30 151.5161 60.0024 32.0000 1.9733 1.9747 399.8922 400.2471 0.0557 -1.0000 -1.0000 4130605 1598859731.40 151.3680 60.0024 32.0000 1.9744 1.9759 399.9914 400.3471 0.0558 -1.0000 -1.0000 4130675 1598859731.50 151.3680 60.0024 32.0000 1.9758 1.9773 399.9125 400.2680 0.0558 -1.0000 -1.0000 4130825 1598859731.60 151.3680 60.0024 32.0000 1.9752 1.9767 399.7082 400.0637 0.0558 -1.0000 -1.0000 4130905 1598859731.70 151.3680 60.0024 32.0000 1.9756 1.9771 399.6077 399.9633 0.0558 -1.0000 -1.0000 4130965 1598859731.80 151.3680 60.0024 32.0000 1.9764 1.9779 399.4602 399.8154 0.0558 -1.0000 -1.0000 4131025 1598859731.90 151.7402 60.0024 32.0000 1.9748 1.9762 399.9981 400.3545 0.0560 -1.0000 -1.0000 4131095 1598859732.00 151.7402 60.0024 32.0000 1.9737 1.9752 399.7738 400.1301 0.0559 -1.0000 -1.0000 4131845 1598859732.10 151.7402 60.0024 32.0000 1.9759 1.9773 399.7910 400.1472 0.0559 -1.0000 -1.0000 4131915 1598859732.20 151.7402 60.0024 32.0000 1.9771 1.9786 399.6299 399.9861 0.0559 -1.0000 -1.0000 4131985 1598859732.30 151.7402 60.0024 32.0000 1.9743 1.9758 399.9639 400.3200 0.0559 -1.0000 -1.0000 4132045 1598859732.40 151.7402 60.0024 32.0000 1.9742 1.9756 399.8959 400.2517 0.0558 -1.0000 -1.0000 4132115 1598859732.50 151.5191 60.0024 32.0000 1.9764 1.9778 399.9684 400.3240 0.0558 -1.0000 -1.0000 4132185 1598859732.60 151.5191 60.0024 32.0000 1.9769 1.9784 399.5794 399.9348 0.0558 -1.0000 -1.0000 4132245 1598859732.70 151.5191 60.0024 32.0000 1.9760 1.9775 399.5976 399.9523 0.0557 -1.0000 -1.0000 4132315 1598859732.80 151.5191 60.0024 32.0000 1.9746 1.9761 399.8740 400.2295 0.0558 -1.0000 -1.0000 4132385 1598859732.90 151.5191 60.0024 32.0000 1.9720 1.9735 399.8803 400.2342 0.0556 -1.0000 -1.0000 4132445 1598859733.00 151.5191 60.0024 32.0000 1.9757 1.9771 399.4418 399.7974 0.0558 -1.0000 -1.0000 4132544 1598859733.10 151.5191 60.0024 32.0000 1.9749 1.9764 399.3970 399.7528 0.0559 -1.0000 -1.0000 4132614 1598859733.20 151.5191 60.0024 32.0000 1.9761 1.9775 399.8639 400.2199 0.0558 -1.0000 -1.0000 4132684 1598859733.30 151.7727 60.0024 32.0000 1.9762 1.9777 400.0450 400.4002 0.0557 -1.0000 -1.0000 4132754 1598859733.40 151.7727 60.0024 32.0000 1.9761 1.9775 399.7784 400.1331 0.0556 -1.0000 -1.0000 4132824 1598859733.50 151.7727 60.0024 32.0000 1.9761 1.9776 399.3109 399.6646 0.0556 -1.0000 -1.0000 4133054 1598859733.60 151.4840 60.0024 32.0000 1.9759 1.9774 399.5415 399.8959 0.0557 -1.0000 -1.0000 4133124 1598859733.70 151.4840 60.0024 32.0000 1.9737 1.9751 399.8541 400.2099 0.0559 -1.0000 -1.0000 4133194 1598859733.80 151.4840 60.0024 32.0000 1.9744 1.9759 399.9262 400.2827 0.0560 -1.0000 -1.0000 4133254 1598859733.90 151.4840 60.0024 32.0000 1.9746 1.9760 399.9470 400.3038 0.0559 -1.0000 -1.0000 4133324 1598859734.00 151.4840 60.0024 32.0000 1.9748 1.9763 399.6624 400.0183 0.0558 -1.0000 -1.0000 4133824 1598859734.10 151.4840 60.0024 32.0000 1.9755 1.9769 399.7666 400.1224 0.0559 -1.0000 -1.0000 4133884 1598859734.20 151.4840 60.0024 32.0000 1.9751 1.9766 399.8254 400.1799 0.0555 -1.0000 -1.0000 4133964 1598859734.30 151.4840 60.0024 32.0000 1.9760 1.9775 400.0366 400.3923 0.0558 -1.0000 -1.0000 4134084 1598859734.40 151.7447 60.0051 32.0000 1.9756 1.9770 399.7540 400.1098 0.0559 -1.0000 -1.0000 4134154 1598859734.50 151.7404 60.0079 32.0000 1.9769 1.9784 399.5397 399.8962 0.0560 -1.0000 -1.0000 4134224 1598859734.60 151.7404 60.0079 32.0000 1.9782 1.9797 399.4843 399.8410 0.0559 -1.0000 -1.0000 4134284 1598859734.70 151.7404 60.0079 32.0000 1.9753 1.9767 399.7333 400.0883 0.0557 -1.0000 -1.0000 4134344 1598859734.80 151.7404 60.0079 32.0000 1.9744 1.9759 400.0680 400.4239 0.0558 -1.0000 -1.0000 4134423 1598859734.90 151.7404 60.0079 32.0000 1.9772 1.9787 399.6357 399.9915 0.0558 -1.0000 -1.0000 4134483 1598859735.00 151.7404 60.0079 32.0000 1.9763 1.9778 399.6111 399.9672 0.0559 -1.0000 -1.0000 4134803 1598859735.10 151.7404 60.0079 32.0000 1.9759 1.9774 399.6693 400.0256 0.0559 -1.0000 -1.0000 4134883 1598859735.20 151.7404 60.0079 32.0000 1.9729 1.9744 399.8109 400.1665 0.0557 -1.0000 -1.0000 4134943 1598859735.30 151.7404 60.0079 32.0000 1.9745 1.9759 399.6947 400.0505 0.0559 -1.0000 -1.0000 4135013 1598859735.40 151.7404 60.0079 32.0000 1.9745 1.9760 399.4466 399.8013 0.0558 -1.0000 -1.0000 4135083 1598859735.50 151.7404 60.0079 32.0000 1.9751 1.9765 399.5127 399.8688 0.0560 -1.0000 -1.0000 4135143 1598859735.60 151.4971 60.0079 32.0000 1.9741 1.9756 399.9335 400.2888 0.0558 -1.0000 -1.0000 4135213 1598859735.70 151.4971 60.0079 32.0000 1.9745 1.9760 399.9055 400.2619 0.0559 -1.0000 -1.0000 4135273 1598859735.80 151.4971 60.0079 32.0000 1.9743 1.9758 399.7474 400.1027 0.0557 -1.0000 -1.0000 4135343 1598859735.90 151.4971 60.0079 32.0000 1.9759 1.9774 399.2463 399.6007 0.0557 -1.0000 -1.0000 4135413 1598859736.00 151.4971 60.0079 32.0000 1.9750 1.9765 399.4285 399.7831 0.0557 -1.0000 -1.0000 4135863 1598859736.10 151.5375 60.0079 32.0000 1.9751 1.9766 399.7662 400.1217 0.0558 -1.0000 -1.0000 4135923 1598859736.20 151.6946 60.0079 32.0000 1.9757 1.9771 399.9140 400.2693 0.0557 -1.0000 -1.0000 4135993 1598859736.30 151.6946 60.0079 32.0000 1.9770 1.9784 399.6967 400.0518 0.0558 -1.0000 -1.0000 4136063 1598859736.40 151.6946 60.0079 32.0000 1.9766 1.9781 399.4478 399.8036 0.0559 -1.0000 -1.0000 4136123 1598859736.50 151.6946 60.0079 32.0000 1.9759 1.9774 399.7449 400.1003 0.0559 -1.0000 -1.0000 4136192 1598859736.60 151.6946 60.0079 32.0000 1.9750 1.9765 400.0577 400.4134 0.0557 -1.0000 -1.0000 4136253 1598859736.70 151.6204 60.0079 32.0000 1.9734 1.9749 399.7730 400.1294 0.0559 -1.0000 -1.0000 4136312 1598859736.80 151.6204 60.0079 32.0000 1.9749 1.9763 399.5527 399.9080 0.0558 -1.0000 -1.0000 4136392 1598859736.90 151.6204 60.0079 32.0000 1.9756 1.9771 399.3594 399.7141 0.0558 -1.0000 -1.0000 4136453 1598859737.00 151.6204 60.0079 32.0000 1.9763 1.9778 399.8978 400.2543 0.0559 -1.0000 -1.0000 4136512 1598859737.10 151.6204 60.0079 32.0000 1.9755 1.9769 399.9682 400.3235 0.0557 -1.0000 -1.0000 4136592 1598859737.20 151.6204 60.0079 32.0000 1.9734 1.9748 399.9468 400.3020 0.0558 -1.0000 -1.0000 4136662 1598859737.30 151.5581 60.0079 32.0000 1.9743 1.9758 399.7262 400.0827 0.0559 -1.0000 -1.0000 4136742 1598859737.40 151.4315 60.0079 32.0000 1.9749 1.9763 399.6255 399.9809 0.0558 -1.0000 -1.0000 4136802 1598859737.50 151.4315 60.0079 32.0000 1.9728 1.9743 399.8519 400.2058 0.0556 -1.0000 -1.0000 4136862 1598859737.60 151.4315 60.0079 32.0000 1.9731 1.9746 399.8480 400.2043 0.0559 -1.0000 -1.0000 4137112 1598859737.70 151.4315 60.0079 32.0000 1.9761 1.9776 399.5582 399.9147 0.0560 -1.0000 -1.0000 4137182 1598859737.80 151.4315 60.0079 32.0000 1.9767 1.9781 399.5070 399.8618 0.0557 -1.0000 -1.0000 4137242 1598859737.90 151.4315 60.0079 32.0000 1.9756 1.9770 399.5096 399.8651 0.0559 -1.0000 -1.0000 4137312 1598859738.00 151.4315 60.0079 32.0000 1.9752 1.9767 399.6626 400.0183 0.0558 -1.0000 -1.0000 4137392 1598859738.10 151.4315 60.0079 32.0000 1.9731 1.9745 399.9274 400.2828 0.0558 -1.0000 -1.0000 4137652 1598859738.20 151.4315 60.0079 32.0000 1.9757 1.9772 399.9332 400.2890 0.0558 -1.0000 -1.0000 4137732 1598859738.30 151.4315 60.0079 32.0000 1.9769 1.9783 399.5456 399.9008 0.0558 -1.0000 -1.0000 4137792 1598859738.40 151.4346 60.0079 32.0000 1.9750 1.9764 399.6917 400.0471 0.0558 -1.0000 -1.0000 4137852 1598859738.50 151.4896 60.0079 32.0000 1.9743 1.9758 399.9919 400.3471 0.0557 -1.0000 -1.0000 4137922 1598859738.60 151.4896 60.0079 32.0000 1.9751 1.9765 399.7953 400.1508 0.0558 -1.0000 -1.0000 4138311 1598859738.70 151.4896 60.0079 32.0000 1.9767 1.9782 399.6275 399.9831 0.0558 -1.0000 -1.0000 4138372 1598859738.80 151.4896 60.0079 32.0000 1.9744 1.9759 399.8316 400.1865 0.0557 -1.0000 -1.0000 4138442 1598859738.90 151.4896 60.0079 32.0000 1.9745 1.9759 399.9914 400.3472 0.0559 -1.0000 -1.0000 4138511 1598859739.00 151.6797 60.0079 32.0000 1.9738 1.9753 399.7111 400.0680 0.0560 -1.0000 -1.0000 4138571 1598859739.10 151.6797 60.0079 32.0000 1.9754 1.9769 399.4565 399.8124 0.0559 -1.0000 -1.0000 4138871 1598859739.20 151.6797 60.0079 32.0000 1.9761 1.9775 399.4818 399.8372 0.0558 -1.0000 -1.0000 4138941 1598859739.30 151.6797 60.0079 32.0000 1.9775 1.9789 399.6420 399.9988 0.0560 -1.0000 -1.0000 4139011 1598859739.40 151.6797 60.0079 32.0000 1.9752 1.9767 399.8008 400.1569 0.0559 -1.0000 -1.0000 4139071 1598859739.50 151.5996 60.0079 32.0000 1.9756 1.9770 399.9013 400.2570 0.0558 -1.0000 -1.0000 4139131 1598859739.60 151.4498 60.0079 32.0000 1.9762 1.9776 399.5212 399.8768 0.0559 -1.0000 -1.0000 4139361 1598859739.70 151.4498 60.0079 32.0000 1.9746 1.9761 399.4051 399.7606 0.0558 -1.0000 -1.0000 4139421 1598859739.80 151.4498 60.0079 32.0000 1.9739 1.9754 399.7282 400.0829 0.0557 -1.0000 -1.0000 4139481 1598859739.90 151.4498 60.0079 32.0000 1.9751 1.9766 399.8274 400.1838 0.0559 -1.0000 -1.0000 4139561 1598859740.00 151.4498 60.0079 32.0000 1.9761 1.9775 399.7453 400.0997 0.0557 -1.0000 -1.0000 4139621 1598859740.10 151.4209 60.0079 32.0000 1.9753 1.9768 399.5230 399.8783 0.0558 -1.0000 -1.0000 4139841 1598859740.20 151.4209 60.0079 32.0000 1.9752 1.9767 399.5164 399.8711 0.0557 -1.0000 -1.0000 4139911 1598859740.30 151.4209 60.0079 32.0000 1.9735 1.9749 399.9859 400.3412 0.0558 -1.0000 -1.0000 4139981 1598859740.40 151.4209 60.0079 32.0000 1.9748 1.9762 399.8074 400.1636 0.0559 -1.0000 -1.0000 4140041 1598859740.50 151.4209 60.0079 32.0000 1.9766 1.9781 399.5131 399.8686 0.0559 -1.0000 -1.0000 4140111 1598859740.60 151.4178 60.0079 32.0000 1.9757 1.9772 399.7709 400.1277 0.0560 -1.0000 -1.0000 4140181 1598859740.70 151.3988 60.0079 32.0000 1.9744 1.9758 399.9819 400.3380 0.0558 -1.0000 -1.0000 4140241 1598859740.80 151.3988 60.0079 32.0000 1.9743 1.9757 399.8802 400.2355 0.0558 -1.0000 -1.0000 4140311 1598859740.90 151.3988 60.0079 32.0000 1.9765 1.9779 399.6889 400.0444 0.0557 -1.0000 -1.0000 4140371 1598859741.00 151.3988 60.0079 32.0000 1.9764 1.9778 399.4029 399.7576 0.0557 -1.0000 -1.0000 4140441 1598859741.10 151.3988 60.0079 32.0000 1.9748 1.9762 399.5645 399.9200 0.0558 -1.0000 -1.0000 4140531 1598859741.20 151.4969 60.0079 32.0000 1.9744 1.9759 399.8181 400.1737 0.0558 -1.0000 -1.0000 4140600 1598859741.30 151.4969 60.0079 32.0000 1.9745 1.9759 399.8853 400.2408 0.0558 -1.0000 -1.0000 4140671 1598859741.40 151.4969 60.0079 32.0000 1.9759 1.9774 399.6030 399.9591 0.0559 -1.0000 -1.0000 4140740 1598859741.50 151.4969 60.0079 32.0000 1.9770 1.9785 399.5210 399.8766 0.0558 -1.0000 -1.0000 4140800 1598859741.60 151.4969 60.0079 32.0000 1.9750 1.9765 399.5493 399.9045 0.0558 -1.0000 -1.0000 4140870 1598859741.70 151.4969 60.0079 32.0000 1.9743 1.9758 399.7934 400.1489 0.0557 -1.0000 -1.0000 4141310 1598859741.80 151.4838 60.0079 32.0000 1.9739 1.9754 399.7495 400.1059 0.0560 -1.0000 -1.0000 4141370 1598859741.90 151.4167 60.0079 32.0000 1.9765 1.9780 399.4743 399.8302 0.0559 -1.0000 -1.0000 4141450 1598859742.00 151.4167 60.0079 32.0000 1.9764 1.9779 399.6402 399.9958 0.0559 -1.0000 -1.0000 4141510 1598859742.10 151.4167 60.0079 32.0000 1.9740 1.9754 400.1288 400.4831 0.0556 -1.0000 -1.0000 4141570 1598859742.20 151.4167 60.0079 32.0000 1.9728 1.9742 399.7782 400.1337 0.0559 -1.0000 -1.0000 4142170 1598859742.30 151.4167 60.0079 32.0000 1.9750 1.9765 399.4380 399.7941 0.0559 -1.0000 -1.0000 4142230 1598859742.40 151.4167 60.0079 32.0000 1.9751 1.9765 399.4081 399.7631 0.0558 -1.0000 -1.0000 4142299 1598859742.50 151.7323 60.0079 32.0000 1.9740 1.9754 399.7638 400.1190 0.0557 -1.0000 -1.0000 4142370 1598859742.60 151.7323 60.0079 32.0000 1.9740 1.9755 399.9562 400.3133 0.0560 -1.0000 -1.0000 4142429 1598859742.70 151.7323 60.0079 32.0000 1.9747 1.9761 399.8903 400.2454 0.0558 -1.0000 -1.0000 4142499 1598859742.80 151.7323 60.0079 32.0000 1.9759 1.9774 399.7201 400.0755 0.0557 -1.0000 -1.0000 4142570 1598859742.90 151.7323 60.0079 32.0000 1.9758 1.9773 399.8448 400.2001 0.0558 -1.0000 -1.0000 4142629 1598859743.00 151.7323 60.0079 32.0000 1.9735 1.9749 399.7827 400.1382 0.0559 -1.0000 -1.0000 4142689 1598859743.10 151.3351 60.0079 32.0000 1.9744 1.9758 399.7433 400.0996 0.0559 -1.0000 -1.0000 4142769 1598859743.20 151.3351 60.0079 32.0000 1.9756 1.9771 399.3134 399.6690 0.0558 -1.0000 -1.0000 4142859 1598859743.30 151.3351 60.0079 32.0000 1.9752 1.9767 399.6765 400.0310 0.0556 -1.0000 -1.0000 4142939 1598859743.40 151.3351 60.0079 32.0000 1.9741 1.9756 399.9988 400.3562 0.0561 -1.0000 -1.0000 4142999 1598859743.50 151.3351 60.0079 32.0000 1.9756 1.9771 399.7776 400.1336 0.0559 -1.0000 -1.0000 4143059 1598859743.60 151.5430 60.0079 32.0000 1.9749 1.9764 399.5893 399.9464 0.0561 -1.0000 -1.0000 4143139 1598859743.70 151.5430 60.0079 32.0000 1.9767 1.9781 399.5710 399.9284 0.0561 -1.0000 -1.0000 4143679 1598859743.80 151.5430 60.0079 32.0000 1.9753 1.9767 399.6210 399.9764 0.0557 -1.0000 -1.0000 4143739 1598859743.90 151.5430 60.0079 32.0000 1.9748 1.9763 399.7410 400.0969 0.0560 -1.0000 -1.0000 4143819 1598859744.00 151.5430 60.0079 32.0000 1.9752 1.9767 399.7770 400.1329 0.0559 -1.0000 -1.0000 4143879 1598859744.10 151.5430 60.0079 32.0000 1.9758 1.9772 399.6012 399.9576 0.0559 -1.0000 -1.0000 4143939 1598859744.20 151.5430 60.0079 32.0000 1.9756 1.9771 399.4229 399.7784 0.0558 -1.0000 -1.0000 4144009 1598859744.30 151.5430 60.0079 32.0000 1.9743 1.9757 399.9322 400.2875 0.0558 -1.0000 -1.0000 4144079 1598859744.40 151.5430 60.0079 32.0000 1.9736 1.9750 399.9313 400.2874 0.0559 -1.0000 -1.0000 4144138 1598859744.50 151.5430 60.0079 32.0000 1.9765 1.9779 399.8597 400.2162 0.0559 -1.0000 -1.0000 4144208 1598859744.60 151.5430 60.0079 32.0000 1.9758 1.9772 399.7130 400.0689 0.0558 -1.0000 -1.0000 4144268 1598859744.70 151.5430 60.0079 32.0000 1.9754 1.9768 399.9349 400.2908 0.0558 -1.0000 -1.0000 4144338 1598859744.80 151.6440 60.0069 32.0000 1.9733 1.9748 399.9476 400.3037 0.0559 -1.0000 -1.0000 4144678 1598859744.90 151.6440 60.0069 32.0000 1.9733 1.9747 399.9665 400.3233 0.0560 -1.0000 -1.0000 4144738 1598859745.00 151.6440 60.0069 32.0000 1.9748 1.9763 399.5412 399.8967 0.0558 -1.0000 -1.0000 4144808 1598859745.10 151.6440 60.0069 32.0000 1.9754 1.9768 399.4925 399.8486 0.0560 -1.0000 -1.0000 4144888 1598859745.20 151.6440 60.0069 32.0000 1.9749 1.9763 399.6902 400.0462 0.0558 -1.0000 -1.0000 4144948 1598859745.30 151.5899 60.0069 32.0000 1.9721 1.9736 399.8646 400.2201 0.0558 -1.0000 -1.0000 4145018 1598859745.40 151.4471 60.0069 32.0000 1.9736 1.9750 399.7786 400.1346 0.0559 -1.0000 -1.0000 4145088 1598859745.50 151.4471 60.0069 32.0000 1.9746 1.9761 399.7337 400.0901 0.0560 -1.0000 -1.0000 4145148 1598859745.60 151.4471 60.0069 32.0000 1.9762 1.9777 399.6817 400.0378 0.0559 -1.0000 -1.0000 4145218 1598859745.70 151.4471 60.0069 32.0000 1.9758 1.9773 399.6400 399.9964 0.0560 -1.0000 -1.0000 4145278 1598859745.80 151.4471 60.0069 32.0000 1.9736 1.9751 399.9184 400.2749 0.0559 -1.0000 -1.0000 4145348 1598859745.90 151.4471 60.0069 32.0000 1.9753 1.9767 399.8587 400.2149 0.0560 -1.0000 -1.0000 4145418 1598859746.00 151.4471 60.0069 32.0000 1.9769 1.9783 399.7563 400.1124 0.0558 -1.0000 -1.0000 4145488 1598859746.10 151.4471 60.0069 32.0000 1.9754 1.9769 399.7888 400.1440 0.0558 -1.0000 -1.0000 4145548 1598859746.20 151.4471 60.0069 32.0000 1.9734 1.9748 399.8947 400.2518 0.0560 -1.0000 -1.0000 4145618 1598859746.30 151.4471 60.0069 32.0000 1.9744 1.9759 399.8847 400.2409 0.0559 -1.0000 -1.0000 4145688 1598859746.40 151.3650 60.0069 32.0000 1.9750 1.9764 399.6641 400.0201 0.0559 -1.0000 -1.0000 4145748 1598859746.50 151.3242 60.0069 32.0000 1.9768 1.9783 399.5530 399.9085 0.0557 -1.0000 -1.0000 4145818 1598859746.60 151.3242 60.0069 32.0000 1.9756 1.9771 399.7387 400.0941 0.0559 -1.0000 -1.0000 4145888 1598859746.70 151.3242 60.0069 32.0000 1.9739 1.9754 399.9128 400.2701 0.0560 -1.0000 -1.0000 4145948 1598859746.80 151.3242 60.0069 32.0000 1.9736 1.9751 399.7357 400.0913 0.0558 -1.0000 -1.0000 4146127 1598859746.90 151.3242 60.0069 32.0000 1.9756 1.9770 399.5372 399.8922 0.0557 -1.0000 -1.0000 4146197 1598859747.00 151.3451 60.0069 32.0000 1.9767 1.9781 399.4524 399.8084 0.0559 -1.0000 -1.0000 4146258 1598859747.10 151.3451 60.0069 32.0000 1.9760 1.9774 399.7118 400.0686 0.0560 -1.0000 -1.0000 4146327 1598859747.20 151.3451 60.0069 32.0000 1.9743 1.9758 399.8247 400.1808 0.0559 -1.0000 -1.0000 4146397 1598859747.30 151.3451 60.0069 32.0000 1.9755 1.9770 399.8250 400.1811 0.0559 -1.0000 -1.0000 4146887 1598859747.40 151.3451 60.0069 32.0000 1.9757 1.9772 399.5302 399.8862 0.0559 -1.0000 -1.0000 4146957 1598859747.50 151.3628 60.0069 32.0000 1.9764 1.9778 399.5298 399.8853 0.0558 -1.0000 -1.0000 4147017 1598859747.60 151.6805 60.0069 32.0000 1.9739 1.9754 399.8485 400.2046 0.0559 -1.0000 -1.0000 4147087 1598859747.70 151.6805 60.0069 32.0000 1.9744 1.9759 399.9594 400.3155 0.0558 -1.0000 -1.0000 4147167 1598859747.80 151.6805 60.0069 32.0000 1.9746 1.9761 399.9158 400.2717 0.0558 -1.0000 -1.0000 4147327 1598859747.90 151.6805 60.0069 32.0000 1.9769 1.9783 399.5896 399.9450 0.0559 -1.0000 -1.0000 4147407 1598859748.00 151.6805 60.0069 32.0000 1.9744 1.9759 399.4123 399.7672 0.0557 -1.0000 -1.0000 4147467 1598859748.10 151.6805 60.0069 32.0000 1.9742 1.9757 399.9192 400.2752 0.0558 -1.0000 -1.0000 4147527 1598859748.20 151.6805 60.0069 32.0000 1.9743 1.9758 399.9222 400.2777 0.0558 -1.0000 -1.0000 4147597 1598859748.30 151.6805 60.0069 32.0000 1.9762 1.9776 399.6557 400.0116 0.0559 -1.0000 -1.0000 4148086 1598859748.40 151.6805 60.0069 32.0000 1.9765 1.9780 399.4822 399.8376 0.0558 -1.0000 -1.0000 4148156 1598859748.50 151.6805 60.0069 32.0000 1.9751 1.9766 399.7850 400.1401 0.0557 -1.0000 -1.0000 4148226 1598859748.60 151.5315 60.0069 32.0000 1.9735 1.9749 400.0226 400.3783 0.0558 -1.0000 -1.0000 4148286 1598859748.70 151.5531 60.0069 32.0000 1.9752 1.9767 399.7810 400.1370 0.0558 -1.0000 -1.0000 4148346 1598859748.80 151.5624 60.0069 32.0000 1.9776 1.9791 399.5460 399.9019 0.0560 -1.0000 -1.0000 4148426 1598859748.90 151.5624 60.0069 32.0000 1.9771 1.9786 399.4477 399.8031 0.0558 -1.0000 -1.0000 4148556 1598859749.00 151.5624 60.0069 32.0000 1.9742 1.9757 399.7753 400.1301 0.0557 -1.0000 -1.0000 4148616 1598859749.10 151.5624 60.0069 32.0000 1.9741 1.9755 399.8449 400.2005 0.0558 -1.0000 -1.0000 4148686 1598859749.20 151.5624 60.0069 32.0000 1.9763 1.9777 399.7079 400.0621 0.0557 -1.0000 -1.0000 4148756 1598859749.30 151.4055 60.0069 32.0000 1.9765 1.9779 399.5073 399.8643 0.0560 -1.0000 -1.0000 4148826 1598859749.40 151.4055 60.0069 32.0000 1.9745 1.9760 399.7165 400.0727 0.0558 -1.0000 -1.0000 4148886 1598859749.50 151.4055 60.0069 32.0000 1.9752 1.9766 399.8529 400.2082 0.0557 -1.0000 -1.0000 4148956 1598859749.60 151.4055 60.0069 32.0000 1.9769 1.9784 399.5631 399.9192 0.0560 -1.0000 -1.0000 4149026 1598859749.70 151.4055 60.0069 32.0000 1.9761 1.9776 399.5880 399.9442 0.0559 -1.0000 -1.0000 4149086 1598859749.80 151.6019 60.0065 32.0000 1.9740 1.9755 399.9852 400.3412 0.0559 -1.0000 -1.0000 4149156 1598859749.90 151.7491 60.0061 32.0000 1.9749 1.9763 399.9186 400.2745 0.0558 -1.0000 -1.0000 4149226 1598859750.00 151.7491 60.0061 32.0000 1.9755 1.9769 399.8057 400.1612 0.0559 -1.0000 -1.0000 4149286 1598859750.10 151.7491 60.0061 32.0000 1.9769 1.9784 399.3795 399.7353 0.0559 -1.0000 -1.0000 4149356 1598859750.20 151.7491 60.0061 32.0000 1.9752 1.9767 399.8772 400.2336 0.0559 -1.0000 -1.0000 4149426 1598859750.30 151.7491 60.0061 32.0000 1.9740 1.9754 399.8431 400.1987 0.0558 -1.0000 -1.0000 4149486 1598859750.40 151.7491 60.0061 32.0000 1.9739 1.9754 399.7956 400.1509 0.0558 -1.0000 -1.0000 4149866 1598859750.50 151.7258 60.0061 32.0000 1.9757 1.9772 399.5593 399.9150 0.0558 -1.0000 -1.0000 4149936 1598859750.60 151.2939 60.0061 32.0000 1.9743 1.9758 399.6538 400.0083 0.0556 -1.0000 -1.0000 4150006 1598859750.70 151.2939 60.0061 32.0000 1.9731 1.9745 399.9395 400.2945 0.0557 -1.0000 -1.0000 4150066 1598859750.80 151.2939 60.0061 32.0000 1.9752 1.9766 399.8455 400.2008 0.0557 -1.0000 -1.0000 4150136 1598859750.90 151.2939 60.0061 32.0000 1.9758 1.9772 399.6027 399.9575 0.0557 -1.0000 -1.0000 4150375 1598859751.00 151.2939 60.0061 32.0000 1.9756 1.9770 399.5146 399.8699 0.0558 -1.0000 -1.0000 4150445 1598859751.10 151.2939 60.0061 32.0000 1.9742 1.9756 399.5873 399.9427 0.0558 -1.0000 -1.0000 4150515 1598859751.20 151.2939 60.0061 32.0000 1.9733 1.9747 399.9839 400.3390 0.0558 -1.0000 -1.0000 4150575 1598859751.30 151.2939 60.0061 32.0000 1.9748 1.9763 399.6623 400.0182 0.0558 -1.0000 -1.0000 4150645 1598859751.40 151.2939 60.0061 32.0000 1.9766 1.9780 399.5755 399.9313 0.0559 -1.0000 -1.0000 4150885 1598859751.50 151.2939 60.0061 32.0000 1.9777 1.9791 399.4517 399.8074 0.0559 -1.0000 -1.0000 4150945 1598859751.60 151.2939 60.0061 32.0000 1.9762 1.9777 399.7692 400.1248 0.0557 -1.0000 -1.0000 4151025 1598859751.70 151.5493 60.0061 32.0000 1.9741 1.9756 399.9483 400.3041 0.0559 -1.0000 -1.0000 4151085 1598859751.80 151.7261 60.0061 32.0000 1.9733 1.9747 399.7271 400.0830 0.0559 -1.0000 -1.0000 4151145 1598859751.90 151.7261 60.0061 32.0000 1.9742 1.9757 399.3339 399.6892 0.0558 -1.0000 -1.0000 4151345 1598859752.00 151.2270 60.0061 32.0000 1.9742 1.9757 399.5184 399.8730 0.0557 -1.0000 -1.0000 4151405 1598859752.10 151.2270 60.0061 32.0000 1.9740 1.9755 399.8655 400.2213 0.0558 -1.0000 -1.0000 4151465 1598859752.20 151.2270 60.0061 32.0000 1.9758 1.9772 399.8967 400.2521 0.0557 -1.0000 -1.0000 4151535 1598859752.30 151.7512 60.0061 32.0000 1.9753 1.9768 399.7810 400.1365 0.0558 -1.0000 -1.0000 4151605 1598859752.40 151.7512 60.0061 32.0000 1.9751 1.9766 399.6136 399.9694 0.0559 -1.0000 -1.0000 4151845 1598859752.50 151.7512 60.0061 32.0000 1.9746 1.9761 399.8938 400.2493 0.0557 -1.0000 -1.0000 4151925 1598859752.60 151.7512 60.0061 32.0000 1.9745 1.9759 399.9742 400.3299 0.0558 -1.0000 -1.0000 4151985 1598859752.70 151.7512 60.0061 32.0000 1.9760 1.9774 399.6849 400.0407 0.0559 -1.0000 -1.0000 4152045 1598859752.80 151.4204 60.0061 32.0000 1.9738 1.9752 399.7167 400.0716 0.0556 -1.0000 -1.0000 4152124 1598859752.90 151.4204 60.0061 32.0000 1.9733 1.9747 399.8080 400.1646 0.0560 -1.0000 -1.0000 4152185 1598859753.00 151.4204 60.0061 32.0000 1.9743 1.9758 399.8804 400.2367 0.0558 -1.0000 -1.0000 4152604 1598859753.10 151.4204 60.0061 32.0000 1.9741 1.9755 399.3556 399.7106 0.0558 -1.0000 -1.0000 4152684 1598859753.20 151.4204 60.0061 32.0000 1.9741 1.9756 399.5307 399.8867 0.0559 -1.0000 -1.0000 4152744 1598859753.30 151.4204 60.0061 32.0000 1.9741 1.9755 399.8220 400.1773 0.0557 -1.0000 -1.0000 4152814 1598859753.40 151.4280 60.0061 32.0000 1.9747 1.9762 399.9395 400.2960 0.0559 -1.0000 -1.0000 4152874 1598859753.50 151.4377 60.0061 32.0000 1.9750 1.9764 399.5393 399.8958 0.0560 -1.0000 -1.0000 4153124 1598859753.60 151.4377 60.0061 32.0000 1.9757 1.9772 399.2932 399.6488 0.0558 -1.0000 -1.0000 4153194 1598859753.70 151.4570 60.0061 32.0000 1.9750 1.9765 399.6790 400.0351 0.0559 -1.0000 -1.0000 4153254 1598859753.80 151.5697 60.0061 32.0000 1.9727 1.9742 399.7851 400.1405 0.0558 -1.0000 -1.0000 4153314 1598859753.90 151.5697 60.0061 32.0000 1.9754 1.9769 399.5366 399.8927 0.0560 -1.0000 -1.0000 4153394 1598859754.00 151.5697 60.0061 32.0000 1.9772 1.9787 399.4169 399.7728 0.0558 -1.0000 -1.0000 4153574 1598859754.10 151.5697 60.0061 32.0000 1.9747 1.9761 399.5093 399.8640 0.0557 -1.0000 -1.0000 4153634 1598859754.20 151.4485 60.0061 32.0000 1.9738 1.9753 399.7887 400.1435 0.0557 -1.0000 -1.0000 4153704 1598859754.30 151.2715 60.0061 32.0000 1.9736 1.9751 399.7731 400.1288 0.0559 -1.0000 -1.0000 4153774 1598859754.40 151.2715 60.0061 32.0000 1.9751 1.9766 399.7618 400.1191 0.0561 -1.0000 -1.0000 4153834 1598859754.50 151.4392 60.0061 32.0000 1.9768 1.9782 399.4380 399.7939 0.0559 -1.0000 -1.0000 4154083 1598859754.60 151.5930 60.0061 32.0000 1.9755 1.9769 399.7217 400.0786 0.0560 -1.0000 -1.0000 4154144 1598859754.70 151.5930 60.0061 32.0000 1.9745 1.9760 399.8700 400.2268 0.0560 -1.0000 -1.0000 4154203 1598859754.80 151.5930 60.0061 32.0000 1.9760 1.9774 399.6001 399.9563 0.0559 -1.0000 -1.0000 4154283 1598859754.90 151.5930 60.0061 32.0000 1.9762 1.9777 399.6682 400.0240 0.0559 -1.0000 -1.0000 4154343 1598859755.00 151.5930 60.0061 32.0000 1.9728 1.9742 399.9509 400.3071 0.0559 -1.0000 -1.0000 4154403 1598859755.10 151.4803 60.0039 32.0000 1.9750 1.9765 399.8341 400.1905 0.0559 -1.0000 -1.0000 4154483 1598859755.20 151.4803 60.0039 32.0000 1.9734 1.9748 399.6100 399.9654 0.0559 -1.0000 -1.0000 4154543 1598859755.30 151.4803 60.0039 32.0000 1.9771 1.9786 399.4182 399.7746 0.0560 -1.0000 -1.0000 4154613 1598859755.40 151.4803 60.0039 32.0000 1.9764 1.9778 399.6050 399.9611 0.0559 -1.0000 -1.0000 4154673 1598859755.50 151.4803 60.0039 32.0000 1.9748 1.9762 399.8211 400.1770 0.0559 -1.0000 -1.0000 4155583 1598859755.60 151.4803 60.0039 32.0000 1.9745 1.9760 399.7573 400.1127 0.0558 -1.0000 -1.0000 4155653 1598859755.70 151.7082 60.0039 32.0000 1.9764 1.9779 399.8023 400.1578 0.0558 -1.0000 -1.0000 4155713 1598859755.80 151.7082 60.0039 32.0000 1.9750 1.9764 399.6025 399.9576 0.0558 -1.0000 -1.0000 4155783 1598859755.90 151.7082 60.0039 32.0000 1.9774 1.9788 399.5048 399.8605 0.0558 -1.0000 -1.0000 4155852 1598859756.00 151.7082 60.0039 32.0000 1.9741 1.9756 399.8149 400.1710 0.0560 -1.0000 -1.0000 4155912 1598859756.10 151.7082 60.0039 32.0000 1.9732 1.9746 399.6229 399.9797 0.0560 -1.0000 -1.0000 4155973 1598859756.20 151.6109 60.0039 32.0000 1.9757 1.9772 399.5864 399.9418 0.0558 -1.0000 -1.0000 4156053 1598859756.30 151.3838 60.0039 32.0000 1.9761 1.9775 399.4506 399.8064 0.0559 -1.0000 -1.0000 4156112 1598859756.40 151.3838 60.0039 32.0000 1.9755 1.9769 399.6070 399.9632 0.0559 -1.0000 -1.0000 4156173 1598859756.50 151.3838 60.0039 32.0000 1.9739 1.9754 400.0402 400.3951 0.0557 -1.0000 -1.0000 4156242 1598859756.60 151.3838 60.0039 32.0000 1.9749 1.9764 399.9292 400.2855 0.0560 -1.0000 -1.0000 4156342 1598859756.70 151.3838 60.0039 32.0000 1.9768 1.9783 399.5125 399.8674 0.0557 -1.0000 -1.0000 4156402 1598859756.80 151.4733 60.0039 32.0000 1.9757 1.9771 399.4974 399.8522 0.0558 -1.0000 -1.0000 4156472 1598859756.90 151.4878 60.0039 32.0000 1.9756 1.9770 399.8385 400.1945 0.0558 -1.0000 -1.0000 4156532 1598859757.00 151.4878 60.0039 32.0000 1.9754 1.9769 399.9415 400.2971 0.0558 -1.0000 -1.0000 4156602 1598859757.10 151.4878 60.0039 32.0000 1.9763 1.9777 399.7383 400.0942 0.0559 -1.0000 -1.0000 4156672 1598859757.20 151.4878 60.0039 32.0000 1.9760 1.9775 399.3793 399.7356 0.0560 -1.0000 -1.0000 4156732 1598859757.30 151.4878 60.0039 32.0000 1.9764 1.9778 399.6224 399.9786 0.0558 -1.0000 -1.0000 4156802 1598859757.40 151.4878 60.0039 32.0000 1.9729 1.9743 399.8686 400.2238 0.0558 -1.0000 -1.0000 4156872 1598859757.50 151.4878 60.0039 32.0000 1.9737 1.9751 399.8039 400.1597 0.0558 -1.0000 -1.0000 4156932 1598859757.60 151.4878 60.0039 32.0000 1.9747 1.9761 399.6065 399.9624 0.0559 -1.0000 -1.0000 4157202 1598859757.70 151.4878 60.0039 32.0000 1.9753 1.9768 399.4003 399.7556 0.0558 -1.0000 -1.0000 4157262 1598859757.80 151.4878 60.0039 32.0000 1.9747 1.9761 399.6913 400.0471 0.0558 -1.0000 -1.0000 4157322 1598859757.90 151.6118 60.0039 32.0000 1.9747 1.9762 399.9341 400.2895 0.0558 -1.0000 -1.0000 4157402 1598859758.00 151.6118 60.0039 32.0000 1.9758 1.9773 399.7694 400.1250 0.0558 -1.0000 -1.0000 4157472 1598859758.10 151.6118 60.0039 32.0000 1.9764 1.9779 399.5095 399.8651 0.0558 -1.0000 -1.0000 4157592 1598859758.20 151.6118 60.0039 32.0000 1.9764 1.9778 399.6362 399.9916 0.0557 -1.0000 -1.0000 4157672 1598859758.30 151.6118 60.0039 32.0000 1.9758 1.9773 399.9951 400.3503 0.0557 -1.0000 -1.0000 4157731 1598859758.40 151.6118 60.0039 32.0000 1.9773 1.9788 399.8568 400.2134 0.0559 -1.0000 -1.0000 4157821 1598859758.50 151.2560 60.0039 32.0000 1.9774 1.9789 399.5579 399.9126 0.0557 -1.0000 -1.0000 4157891 1598859758.60 151.2560 60.0039 32.0000 1.9735 1.9749 399.7947 400.1489 0.0555 -1.0000 -1.0000 4158072 1598859758.70 151.2560 60.0039 32.0000 1.9733 1.9747 399.7275 400.0837 0.0559 -1.0000 -1.0000 4158131 1598859758.80 151.2560 60.0039 32.0000 1.9758 1.9773 399.7161 400.0711 0.0557 -1.0000 -1.0000 4158211 1598859758.90 151.2560 60.0039 32.0000 1.9763 1.9778 399.4216 399.7775 0.0559 -1.0000 -1.0000 4158281 1598859759.00 151.2862 60.0039 32.0000 1.9751 1.9765 399.8471 400.2018 0.0556 -1.0000 -1.0000 4158391 1598859759.10 151.6475 60.0039 32.0000 1.9727 1.9742 399.9301 400.2848 0.0557 -1.0000 -1.0000 4158801 1598859759.20 151.6475 60.0039 32.0000 1.9742 1.9756 399.9672 400.3227 0.0558 -1.0000 -1.0000 4158861 1598859759.30 151.6475 60.0039 32.0000 1.9756 1.9771 399.7980 400.1546 0.0560 -1.0000 -1.0000 4158931 1598859759.40 151.6475 60.0039 32.0000 1.9769 1.9784 399.3180 399.6741 0.0560 -1.0000 -1.0000 4159001 1598859759.50 151.6475 60.0039 32.0000 1.9749 1.9764 399.8348 400.1897 0.0557 -1.0000 -1.0000 4159061 1598859759.60 151.3630 60.0044 32.0000 1.9716 1.9730 399.8534 400.2085 0.0558 -1.0000 -1.0000 4159701 1598859759.70 151.3393 60.0044 32.0000 1.9751 1.9765 399.6449 400.0004 0.0557 -1.0000 -1.0000 4159761 1598859759.80 151.3393 60.0044 32.0000 1.9769 1.9784 399.4528 399.8089 0.0560 -1.0000 -1.0000 4159821 1598859759.90 151.3393 60.0044 32.0000 1.9757 1.9771 399.5896 399.9455 0.0558 -1.0000 -1.0000 4159901 1598859760.00 151.3393 60.0044 32.0000 1.9739 1.9753 399.9084 400.2645 0.0560 -1.0000 -1.0000 4159961 1598859760.10 151.3393 60.0044 32.0000 1.9741 1.9756 399.8297 400.1851 0.0558 -1.0000 -1.0000 4200021 1598859760.20 151.3393 60.0044 32.0000 1.9750 1.9764 399.6903 400.0462 0.0559 -1.0000 -1.0000 4200100 1598859760.30 151.3393 60.0044 32.0000 1.9758 1.9772 399.3919 399.7462 0.0556 -1.0000 -1.0000 4200161 1598859760.40 151.5051 60.0044 32.0000 1.9765 1.9779 399.5854 399.9410 0.0558 -1.0000 -1.0000 4200220 1598859760.50 151.5051 60.0044 32.0000 1.9756 1.9770 399.7278 400.0831 0.0558 -1.0000 -1.0000 4200290 1598859760.60 151.5051 60.0044 32.0000 1.9756 1.9770 399.5015 399.8566 0.0558 -1.0000 -1.0000 4200360 1598859760.70 151.5051 60.0044 32.0000 1.9747 1.9762 399.3304 399.6854 0.0557 -1.0000 -1.0000 4200420 1598859760.80 151.5051 60.0044 32.0000 1.9748 1.9762 399.7357 400.0905 0.0557 -1.0000 -1.0000 4200490 1598859760.90 151.5051 60.0044 32.0000 1.9729 1.9744 399.9492 400.3047 0.0558 -1.0000 -1.0000 4200560 1598859761.00 151.5315 60.0044 32.0000 1.9724 1.9738 399.8497 400.2056 0.0559 -1.0000 -1.0000 4200620 1598859761.10 151.5930 60.0044 32.0000 1.9741 1.9756 399.5596 399.9159 0.0559 -1.0000 -1.0000 4200690 1598859761.20 151.5930 60.0044 32.0000 1.9752 1.9766 399.3161 399.6710 0.0557 -1.0000 -1.0000 4200750 1598859761.30 151.5930 60.0044 32.0000 1.9755 1.9770 399.7280 400.0830 0.0557 -1.0000 -1.0000 4200830 1598859761.40 151.5930 60.0044 32.0000 1.9755 1.9769 399.8737 400.2283 0.0556 -1.0000 -1.0000 4200890 1598859761.50 151.5930 60.0044 32.0000 1.9758 1.9772 399.9628 400.3183 0.0558 -1.0000 -1.0000 4200950 1598859761.60 151.5930 60.0044 32.0000 1.9763 1.9777 399.4450 399.8003 0.0559 -1.0000 -1.0000 4201020 1598859761.70 151.5930 60.0044 32.0000 1.9747 1.9761 399.4977 399.8533 0.0558 -1.0000 -1.0000 4201120 1598859761.80 151.5930 60.0044 32.0000 1.9755 1.9770 399.7464 400.1021 0.0559 -1.0000 -1.0000 4201190 1598859761.90 151.5930 60.0044 32.0000 1.9745 1.9760 399.8916 400.2475 0.0558 -1.0000 -1.0000 4201260 1598859762.00 151.5930 60.0044 32.0000 1.9740 1.9754 399.8067 400.1635 0.0559 -1.0000 -1.0000 4201320 1598859762.10 151.5930 60.0044 32.0000 1.9772 1.9787 399.6535 400.0090 0.0558 -1.0000 -1.0000 4201380 1598859762.20 151.3608 60.0044 32.0000 1.9773 1.9787 399.4892 399.8447 0.0558 -1.0000 -1.0000 4201870 1598859762.30 151.3608 60.0044 32.0000 1.9766 1.9781 399.5164 399.8715 0.0558 -1.0000 -1.0000 4201930 1598859762.40 151.3608 60.0044 32.0000 1.9734 1.9749 399.6691 400.0250 0.0559 -1.0000 -1.0000 4201990 1598859762.50 151.3608 60.0044 32.0000 1.9729 1.9744 399.8705 400.2261 0.0558 -1.0000 -1.0000 4202060 1598859762.60 151.3608 60.0044 32.0000 1.9745 1.9759 399.6356 399.9913 0.0558 -1.0000 -1.0000 4202130 1598859762.70 151.3608 60.0044 32.0000 1.9764 1.9779 399.3270 399.6815 0.0557 -1.0000 -1.0000 4202350 1598859762.80 151.3608 60.0044 32.0000 1.9781 1.9795 399.9270 400.2827 0.0558 -1.0000 -1.0000 4202429 1598859762.90 151.3608 60.0044 32.0000 1.9757 1.9772 399.9846 400.3406 0.0558 -1.0000 -1.0000 4202489 1598859763.00 151.5425 60.0044 32.0000 1.9759 1.9774 399.7223 400.0770 0.0557 -1.0000 -1.0000 4202549 1598859763.10 151.5425 60.0044 32.0000 1.9763 1.9777 399.5826 399.9375 0.0557 -1.0000 -1.0000 4202679 1598859763.20 151.5425 60.0044 32.0000 1.9758 1.9773 399.4320 399.7876 0.0559 -1.0000 -1.0000 4202849 1598859763.30 151.5425 60.0044 32.0000 1.9751 1.9766 399.7687 400.1241 0.0558 -1.0000 -1.0000 4202929 1598859763.40 151.5425 60.0044 32.0000 1.9747 1.9761 399.8639 400.2199 0.0559 -1.0000 -1.0000 4202989 1598859763.50 151.5425 60.0044 32.0000 1.9741 1.9756 399.5388 399.8943 0.0558 -1.0000 -1.0000 4203049 1598859763.60 151.3956 60.0044 32.0000 1.9769 1.9783 399.4875 399.8438 0.0559 -1.0000 -1.0000 4203119 1598859763.70 151.3956 60.0044 32.0000 1.9757 1.9771 399.6840 400.0387 0.0556 -1.0000 -1.0000 4203189 1598859763.80 151.3956 60.0044 32.0000 1.9747 1.9762 399.8879 400.2431 0.0558 -1.0000 -1.0000 4203359 1598859763.90 151.3956 60.0044 32.0000 1.9744 1.9759 399.8972 400.2532 0.0558 -1.0000 -1.0000 4203429 1598859764.00 151.3956 60.0044 32.0000 1.9754 1.9768 399.6214 399.9766 0.0558 -1.0000 -1.0000 4203499 1598859764.10 151.4751 60.0044 32.0000 1.9767 1.9781 399.4770 399.8333 0.0560 -1.0000 -1.0000 4203559 1598859764.20 151.5560 60.0044 32.0000 1.9757 1.9772 399.6242 399.9802 0.0559 -1.0000 -1.0000 4203629 1598859764.30 151.5560 60.0044 32.0000 1.9739 1.9754 399.7738 400.1301 0.0559 -1.0000 -1.0000 4204098 1598859764.40 151.5560 60.0044 32.0000 1.9749 1.9763 399.8093 400.1645 0.0558 -1.0000 -1.0000 4204168 1598859764.50 151.5560 60.0044 32.0000 1.9765 1.9780 399.3997 399.7553 0.0558 -1.0000 -1.0000 4204239 1598859764.60 151.5560 60.0044 32.0000 1.9771 1.9785 399.5689 399.9235 0.0557 -1.0000 -1.0000 4204298 1598859764.70 151.5319 60.0063 32.0000 1.9771 1.9785 399.9051 400.2625 0.0560 -1.0000 -1.0000 4204438 1598859764.80 151.5319 60.0063 32.0000 1.9745 1.9759 399.9017 400.2573 0.0558 -1.0000 -1.0000 4204628 1598859764.90 151.5319 60.0063 32.0000 1.9763 1.9777 399.6941 400.0500 0.0558 -1.0000 -1.0000 4204688 1598859765.00 151.5319 60.0063 32.0000 1.9743 1.9758 399.9533 400.3088 0.0557 -1.0000 -1.0000 4204748 1598859765.10 151.5319 60.0063 32.0000 1.9742 1.9756 399.8185 400.1740 0.0559 -1.0000 -1.0000 4204818 1598859765.20 151.4787 60.0063 32.0000 1.9759 1.9774 399.5024 399.8589 0.0560 -1.0000 -1.0000 4204888 1598859765.30 151.4575 60.0063 32.0000 1.9757 1.9772 399.5365 399.8920 0.0558 -1.0000 -1.0000 4205128 1598859765.40 151.4575 60.0063 32.0000 1.9745 1.9760 399.6051 399.9602 0.0558 -1.0000 -1.0000 4205188 1598859765.50 151.4575 60.0063 32.0000 1.9741 1.9756 399.8543 400.2090 0.0557 -1.0000 -1.0000 4205258 1598859765.60 151.4575 60.0063 32.0000 1.9753 1.9767 399.6867 400.0419 0.0558 -1.0000 -1.0000 4205328 1598859765.70 151.4575 60.0063 32.0000 1.9759 1.9774 399.4928 399.8487 0.0559 -1.0000 -1.0000 4205388 1598859765.80 151.4575 60.0063 32.0000 1.9764 1.9778 399.1583 399.5149 0.0559 -1.0000 -1.0000 4205568 1598859765.90 151.7431 60.0063 32.0000 1.9752 1.9767 399.6860 400.0413 0.0558 -1.0000 -1.0000 4205638 1598859766.00 151.7431 60.0063 32.0000 1.9764 1.9778 399.6261 399.9823 0.0559 -1.0000 -1.0000 4205708 1598859766.10 151.7431 60.0063 32.0000 1.9767 1.9781 399.5392 399.8946 0.0558 -1.0000 -1.0000 4205768 1598859766.20 151.7431 60.0063 32.0000 1.9763 1.9777 399.6414 399.9976 0.0560 -1.0000 -1.0000 4205837 1598859766.30 151.7431 60.0063 32.0000 1.9748 1.9763 399.8524 400.2088 0.0558 -1.0000 -1.0000 4206127 1598859766.40 151.6550 60.0063 32.0000 1.9758 1.9773 399.6205 399.9751 0.0557 -1.0000 -1.0000 4206187 1598859766.50 151.4862 60.0063 32.0000 1.9768 1.9782 399.4681 399.8234 0.0558 -1.0000 -1.0000 4206267 1598859766.60 151.4862 60.0063 32.0000 1.9765 1.9779 399.4237 399.7787 0.0558 -1.0000 -1.0000 4206327 1598859766.70 151.4862 60.0063 32.0000 1.9746 1.9761 399.9347 400.2902 0.0558 -1.0000 -1.0000 4206387 1598859766.80 151.4862 60.0063 32.0000 1.9733 1.9748 399.9852 400.3416 0.0558 -1.0000 -1.0000 4206457 1598859766.90 151.4862 60.0063 32.0000 1.9754 1.9768 399.7385 400.0940 0.0558 -1.0000 -1.0000 4206537 1598859767.00 151.8065 60.0063 32.0000 1.9779 1.9794 399.4822 399.8377 0.0558 -1.0000 -1.0000 4206597 1598859767.10 151.8065 60.0063 32.0000 1.9755 1.9769 399.9375 400.2928 0.0558 -1.0000 -1.0000 4206667 1598859767.20 151.8065 60.0063 32.0000 1.9755 1.9770 399.8641 400.2201 0.0559 -1.0000 -1.0000 4206737 1598859767.30 151.8065 60.0063 32.0000 1.9773 1.9788 399.7740 400.1305 0.0560 -1.0000 -1.0000 4206847 1598859767.40 151.8065 60.0063 32.0000 1.9780 1.9794 399.5833 399.9398 0.0559 -1.0000 -1.0000 4206907 1598859767.50 151.8065 60.0063 32.0000 1.9762 1.9776 399.8501 400.2062 0.0559 -1.0000 -1.0000 4206977 1598859767.60 151.8065 60.0063 32.0000 1.9755 1.9770 399.8624 400.2191 0.0560 -1.0000 -1.0000 4207047 1598859767.70 151.3361 60.0063 32.0000 1.9740 1.9755 399.6770 400.0333 0.0559 -1.0000 -1.0000 4207107 1598859767.80 151.3361 60.0063 32.0000 1.9755 1.9769 399.6454 400.0010 0.0558 -1.0000 -1.0000 4207367 1598859767.90 151.3361 60.0063 32.0000 1.9742 1.9756 399.6521 400.0084 0.0559 -1.0000 -1.0000 4207437 1598859768.00 151.3361 60.0063 32.0000 1.9741 1.9755 399.7010 400.0554 0.0555 -1.0000 -1.0000 4207507 1598859768.10 151.3361 60.0063 32.0000 1.9739 1.9754 399.8242 400.1800 0.0558 -1.0000 -1.0000 4207567 1598859768.20 151.4179 60.0063 32.0000 1.9752 1.9767 399.4693 399.8251 0.0560 -1.0000 -1.0000 4207637 1598859768.30 151.4446 60.0063 32.0000 1.9764 1.9779 399.4899 399.8460 0.0559 -1.0000 -1.0000 4207697 1598859768.40 151.4446 60.0063 32.0000 1.9759 1.9773 399.7148 400.0705 0.0558 -1.0000 -1.0000 4208097 1598859768.50 151.4446 60.0063 32.0000 1.9744 1.9759 399.8907 400.2464 0.0558 -1.0000 -1.0000 4208167 1598859768.60 151.4446 60.0063 32.0000 1.9751 1.9766 399.8702 400.2252 0.0557 -1.0000 -1.0000 4208226 1598859768.70 151.4446 60.0063 32.0000 1.9752 1.9767 399.6187 399.9752 0.0559 -1.0000 -1.0000 4208286 1598859768.80 151.4446 60.0063 32.0000 1.9773 1.9787 399.3971 399.7522 0.0558 -1.0000 -1.0000 4208377 1598859768.90 151.4446 60.0063 32.0000 1.9761 1.9775 399.7066 400.0631 0.0560 -1.0000 -1.0000 4208437 1598859769.00 151.4446 60.0063 32.0000 1.9747 1.9761 399.9565 400.3126 0.0558 -1.0000 -1.0000 4208506 1598859769.10 151.4446 60.0063 32.0000 1.9740 1.9755 399.8566 400.2121 0.0558 -1.0000 -1.0000 4208576 1598859769.20 151.4446 60.0063 32.0000 1.9741 1.9756 399.5883 399.9426 0.0556 -1.0000 -1.0000 4208636 1598859769.30 151.4446 60.0063 32.0000 1.9730 1.9744 399.4414 399.7953 0.0556 -1.0000 -1.0000 4208706 1598859769.40 151.3790 60.0063 32.0000 1.9742 1.9756 399.7159 400.0717 0.0559 -1.0000 -1.0000 4208776 1598859769.50 151.3790 60.0063 32.0000 1.9739 1.9753 399.7044 400.0607 0.0560 -1.0000 -1.0000 4208836 1598859769.60 151.2649 60.0063 32.0000 1.9757 1.9772 399.6550 400.0108 0.0557 -1.0000 -1.0000 4208906 1598859769.70 151.2649 60.0063 32.0000 1.9761 1.9775 399.4658 399.8208 0.0558 -1.0000 -1.0000 4208976 1598859769.80 151.2649 60.0063 32.0000 1.9731 1.9745 399.8896 400.2453 0.0558 -1.0000 -1.0000 4209036 1598859769.90 151.4403 60.0053 32.0000 1.9749 1.9763 400.0916 400.4473 0.0558 -1.0000 -1.0000 4209376 1598859770.00 151.4403 60.0053 32.0000 1.9755 1.9769 399.5518 399.9082 0.0560 -1.0000 -1.0000 4209446 1598859770.10 151.4403 60.0053 32.0000 1.9762 1.9776 399.3973 399.7527 0.0558 -1.0000 -1.0000 4209506 1598859770.20 151.4403 60.0053 32.0000 1.9738 1.9753 399.2323 399.5879 0.0559 -1.0000 -1.0000 4209596 1598859770.30 151.4403 60.0053 32.0000 1.9742 1.9756 399.4895 399.8442 0.0558 -1.0000 -1.0000 4209656 1598859770.40 151.4403 60.0053 32.0000 1.9746 1.9761 399.8922 400.2486 0.0558 -1.0000 -1.0000 4209836 1598859770.50 151.4403 60.0053 32.0000 1.9755 1.9770 399.5292 399.8849 0.0559 -1.0000 -1.0000 4209906 1598859770.60 151.4403 60.0053 32.0000 1.9759 1.9774 399.5204 399.8773 0.0560 -1.0000 -1.0000 4209976 1598859770.70 151.4403 60.0053 32.0000 1.9748 1.9763 399.8475 400.2033 0.0558 -1.0000 -1.0000 4210036 1598859770.80 151.4403 60.0053 32.0000 1.9738 1.9752 400.0459 400.4026 0.0560 -1.0000 -1.0000 4210106 1598859770.90 151.4403 60.0053 32.0000 1.9746 1.9760 399.9519 400.3078 0.0558 -1.0000 -1.0000 4210336 1598859771.00 151.4403 60.0053 32.0000 1.9768 1.9783 399.8369 400.1926 0.0559 -1.0000 -1.0000 4210406 1598859771.10 151.4403 60.0053 32.0000 1.9763 1.9778 399.4705 399.8257 0.0558 -1.0000 -1.0000 4210476 1598859771.20 151.4077 60.0053 32.0000 1.9758 1.9773 399.5443 399.8997 0.0558 -1.0000 -1.0000 4210536 1598859771.30 151.5829 60.0053 32.0000 1.9746 1.9760 399.7422 400.0977 0.0559 -1.0000 -1.0000 4210615 1598859771.40 151.5829 60.0053 32.0000 1.9747 1.9761 400.0608 400.4179 0.0560 -1.0000 -1.0000 4210835 1598859771.50 151.5829 60.0053 32.0000 1.9748 1.9763 399.4420 399.7982 0.0559 -1.0000 -1.0000 4210905 1598859771.60 151.5829 60.0053 32.0000 1.9744 1.9759 399.6791 400.0344 0.0558 -1.0000 -1.0000 4210975 1598859771.70 151.4482 60.0053 32.0000 1.9726 1.9740 399.8692 400.2254 0.0559 -1.0000 -1.0000 4211035 1598859771.80 151.4482 60.0053 32.0000 1.9744 1.9759 399.7908 400.1474 0.0559 -1.0000 -1.0000 4211095 1598859771.90 151.4482 60.0053 32.0000 1.9751 1.9766 399.3393 399.6950 0.0559 -1.0000 -1.0000 4211385 1598859772.00 151.4482 60.0053 32.0000 1.9764 1.9778 399.4786 399.8345 0.0559 -1.0000 -1.0000 4211445 1598859772.10 151.4482 60.0053 32.0000 1.9748 1.9762 399.8180 400.1735 0.0558 -1.0000 -1.0000 4211505 1598859772.20 151.4482 60.0053 32.0000 1.9733 1.9747 399.7851 400.1411 0.0559 -1.0000 -1.0000 4211585 1598859772.30 151.4482 60.0053 32.0000 1.9753 1.9768 399.8409 400.1969 0.0559 -1.0000 -1.0000 4211645 1598859772.40 151.4482 60.0053 32.0000 1.9755 1.9770 399.6994 400.0551 0.0558 -1.0000 -1.0000 4212115 1598859772.50 151.4482 60.0053 32.0000 1.9770 1.9785 399.6065 399.9636 0.0561 -1.0000 -1.0000 4212195 1598859772.60 151.4482 60.0053 32.0000 1.9760 1.9774 400.0492 400.4047 0.0558 -1.0000 -1.0000 4212255 1598859772.70 151.4482 60.0053 32.0000 1.9738 1.9753 399.9919 400.3480 0.0558 -1.0000 -1.0000 4212315 1598859772.80 151.4482 60.0053 32.0000 1.9749 1.9763 399.7752 400.1303 0.0557 -1.0000 -1.0000 4212385 1598859772.90 151.6325 60.0053 32.0000 1.9761 1.9775 399.4761 399.8304 0.0556 -1.0000 -1.0000 4212455 1598859773.00 151.6325 60.0053 32.0000 1.9755 1.9770 399.4582 399.8122 0.0556 -1.0000 -1.0000 4213164 1598859773.10 151.6325 60.0053 32.0000 1.9732 1.9746 399.8913 400.2468 0.0558 -1.0000 -1.0000 4213234 1598859773.20 151.6325 60.0053 32.0000 1.9736 1.9751 399.8360 400.1913 0.0558 -1.0000 -1.0000 4213294 1598859773.30 151.6325 60.0053 32.0000 1.9758 1.9772 399.5703 399.9264 0.0559 -1.0000 -1.0000 4213364 1598859773.40 151.5429 60.0053 32.0000 1.9751 1.9765 399.4571 399.8126 0.0558 -1.0000 -1.0000 4213434 1598859773.50 151.5317 60.0053 32.0000 1.9752 1.9766 399.8606 400.2166 0.0559 -1.0000 -1.0000 4213494 1598859773.60 151.5317 60.0053 32.0000 1.9745 1.9759 399.9605 400.3163 0.0558 -1.0000 -1.0000 4213564 1598859773.70 151.4538 60.0053 32.0000 1.9760 1.9774 399.4753 399.8306 0.0558 -1.0000 -1.0000 4213664 1598859773.80 151.4457 60.0053 32.0000 1.9750 1.9764 399.7001 400.0561 0.0559 -1.0000 -1.0000 4213734 1598859773.90 151.4457 60.0053 32.0000 1.9744 1.9759 399.9489 400.3051 0.0559 -1.0000 -1.0000 4213804 1598859774.00 151.4457 60.0053 32.0000 1.9758 1.9773 399.8016 400.1576 0.0559 -1.0000 -1.0000 4213864 1598859774.10 151.4457 60.0053 32.0000 1.9761 1.9775 399.4740 399.8294 0.0558 -1.0000 -1.0000 4213924 1598859774.20 151.4457 60.0053 32.0000 1.9757 1.9772 399.3948 399.7491 0.0556 -1.0000 -1.0000 4214004 1598859774.30 151.4457 60.0053 32.0000 1.9742 1.9757 399.8138 400.1685 0.0557 -1.0000 -1.0000 4214064 1598859774.40 151.4457 60.0053 32.0000 1.9754 1.9769 399.7586 400.1146 0.0559 -1.0000 -1.0000 4214124 1598859774.50 151.4349 60.0053 32.0000 1.9753 1.9767 399.4994 399.8554 0.0559 -1.0000 -1.0000 4214204 1598859774.60 151.3678 60.0085 32.0000 1.9758 1.9772 399.4708 399.8264 0.0558 -1.0000 -1.0000 4214264 1598859774.70 151.3147 60.0109 32.0000 1.9746 1.9760 399.5088 399.8634 0.0556 -1.0000 -1.0000 4214324 1598859774.80 151.3147 60.0109 32.0000 1.9759 1.9774 399.8231 400.1790 0.0559 -1.0000 -1.0000 4214404 1598859774.90 151.3147 60.0109 32.0000 1.9776 1.9790 399.7056 400.0613 0.0558 -1.0000 -1.0000 4214464 1598859775.00 151.3147 60.0109 32.0000 1.9780 1.9795 399.4438 399.7988 0.0557 -1.0000 -1.0000 4214523 1598859775.10 151.3147 60.0109 32.0000 1.9757 1.9771 399.6709 400.0264 0.0558 -1.0000 -1.0000 4214603 1598859775.20 151.3147 60.0109 32.0000 1.9736 1.9751 399.9952 400.3512 0.0559 -1.0000 -1.0000 4214664 1598859775.30 151.3147 60.0109 32.0000 1.9755 1.9770 399.7144 400.0706 0.0559 -1.0000 -1.0000 4214744 1598859775.40 151.3147 60.0109 32.0000 1.9764 1.9779 399.5530 399.9084 0.0558 -1.0000 -1.0000 4214803 1598859775.50 151.3147 60.0109 32.0000 1.9728 1.9743 399.6870 400.0420 0.0558 -1.0000 -1.0000 4214873 1598859775.60 151.3147 60.0109 32.0000 1.9732 1.9746 399.8573 400.2137 0.0560 -1.0000 -1.0000 4214953 1598859775.70 151.3541 60.0109 32.0000 1.9756 1.9771 399.7900 400.1451 0.0558 -1.0000 -1.0000 4215013 1598859775.80 151.7605 60.0109 32.0000 1.9764 1.9778 399.4984 399.8534 0.0557 -1.0000 -1.0000 4215073 1598859775.90 151.7605 60.0109 32.0000 1.9755 1.9769 399.6126 399.9670 0.0557 -1.0000 -1.0000 4215153 1598859776.00 151.7605 60.0109 32.0000 1.9746 1.9760 400.0488 400.4038 0.0558 -1.0000 -1.0000 4215213 1598859776.10 151.7605 60.0109 32.0000 1.9758 1.9773 399.8935 400.2497 0.0558 -1.0000 -1.0000 4215653 1598859776.20 151.7605 60.0109 32.0000 1.9750 1.9765 399.6892 400.0446 0.0558 -1.0000 -1.0000 4215733 1598859776.30 151.7605 60.0109 32.0000 1.9759 1.9773 399.4287 399.7829 0.0557 -1.0000 -1.0000 4215793 1598859776.40 151.4679 60.0109 32.0000 1.9747 1.9761 399.8211 400.1764 0.0556 -1.0000 -1.0000 4215853 1598859776.50 151.4679 60.0109 32.0000 1.9733 1.9747 399.9966 400.3512 0.0556 -1.0000 -1.0000 4215953 1598859776.60 151.4679 60.0109 32.0000 1.9742 1.9756 399.7857 400.1404 0.0557 -1.0000 -1.0000 4216093 1598859776.70 151.4679 60.0109 32.0000 1.9758 1.9772 399.5703 399.9262 0.0559 -1.0000 -1.0000 4216163 1598859776.80 151.4679 60.0109 32.0000 1.9753 1.9767 399.4022 399.7573 0.0558 -1.0000 -1.0000 4216233 1598859776.90 151.4679 60.0109 32.0000 1.9752 1.9766 399.6850 400.0412 0.0559 -1.0000 -1.0000 4216293 1598859777.00 151.5161 60.0109 32.0000 1.9766 1.9781 399.8936 400.2498 0.0559 -1.0000 -1.0000 4216353 1598859777.10 151.5161 60.0109 32.0000 1.9775 1.9790 399.5528 399.9089 0.0559 -1.0000 -1.0000 4216612 1598859777.20 151.5161 60.0109 32.0000 1.9761 1.9776 399.5095 399.8652 0.0559 -1.0000 -1.0000 4216682 1598859777.30 151.5161 60.0109 32.0000 1.9762 1.9776 399.8529 400.2089 0.0558 -1.0000 -1.0000 4216752 1598859777.40 151.5161 60.0109 32.0000 1.9752 1.9767 399.9133 400.2697 0.0559 -1.0000 -1.0000 4216812 1598859777.50 151.5298 60.0109 32.0000 1.9751 1.9766 399.5232 399.8796 0.0559 -1.0000 -1.0000 4216872 1598859777.60 151.5310 60.0109 32.0000 1.9756 1.9770 399.4263 399.7818 0.0559 -1.0000 -1.0000 4217642 1598859777.70 151.5310 60.0109 32.0000 1.9742 1.9757 399.6755 400.0329 0.0560 -1.0000 -1.0000 4217702 1598859777.80 151.5310 60.0109 32.0000 1.9732 1.9746 399.8467 400.2022 0.0558 -1.0000 -1.0000 4217772 1598859777.90 151.5310 60.0109 32.0000 1.9748 1.9763 399.7569 400.1141 0.0562 -1.0000 -1.0000 4217842 1598859778.00 151.5387 60.0109 32.0000 1.9750 1.9765 399.5547 399.9101 0.0558 -1.0000 -1.0000 4217902 1598859778.10 151.5589 60.0109 32.0000 1.9753 1.9768 399.5290 399.8843 0.0558 -1.0000 -1.0000 4217972 1598859778.20 151.5589 60.0109 32.0000 1.9736 1.9750 399.8529 400.2077 0.0557 -1.0000 -1.0000 4218042 1598859778.30 151.5589 60.0109 32.0000 1.9752 1.9766 399.8871 400.2428 0.0558 -1.0000 -1.0000 4218102 1598859778.40 151.5589 60.0109 32.0000 1.9772 1.9787 399.6366 399.9923 0.0558 -1.0000 -1.0000 4218182 1598859778.50 151.5589 60.0109 32.0000 1.9760 1.9775 399.4243 399.7791 0.0557 -1.0000 -1.0000 4218271 1598859778.60 151.5589 60.0109 32.0000 1.9742 1.9757 399.5180 399.8722 0.0557 -1.0000 -1.0000 4218332 1598859778.70 151.7646 60.0109 32.0000 1.9755 1.9770 399.8126 400.1682 0.0558 -1.0000 -1.0000 4218391 1598859778.80 151.7646 60.0109 32.0000 1.9767 1.9782 399.9355 400.2903 0.0557 -1.0000 -1.0000 4218462 1598859778.90 151.7646 60.0109 32.0000 1.9769 1.9784 399.8207 400.1760 0.0558 -1.0000 -1.0000 4218531 1598859779.00 151.7646 60.0109 32.0000 1.9763 1.9777 399.5672 399.9229 0.0559 -1.0000 -1.0000 4218591 1598859779.10 151.7646 60.0109 32.0000 1.9755 1.9769 399.5125 399.8681 0.0559 -1.0000 -1.0000 4218661 1598859779.20 151.7198 60.0107 32.0000 1.9728 1.9743 399.5871 399.9433 0.0559 -1.0000 -1.0000 4218721 1598859779.30 151.5107 60.0097 32.0000 1.9746 1.9761 399.7343 400.0914 0.0561 -1.0000 -1.0000 4218801 1598859779.40 151.5107 60.0097 32.0000 1.9754 1.9768 399.4988 399.8563 0.0560 -1.0000 -1.0000 4218861 1598859779.50 151.5107 60.0097 32.0000 1.9745 1.9759 399.4963 399.8509 0.0557 -1.0000 -1.0000 4218921 1598859779.60 151.5107 60.0097 32.0000 1.9730 1.9744 399.7612 400.1168 0.0559 -1.0000 -1.0000 4219001 1598859779.70 151.5107 60.0097 32.0000 1.9734 1.9749 399.7723 400.1266 0.0557 -1.0000 -1.0000 4219061 1598859779.80 151.5107 60.0097 32.0000 1.9741 1.9755 399.8715 400.2272 0.0558 -1.0000 -1.0000 4219121 1598859779.90 151.5107 60.0097 32.0000 1.9756 1.9771 399.5020 399.8571 0.0558 -1.0000 -1.0000 4219201 1598859780.00 151.5107 60.0097 32.0000 1.9764 1.9778 399.2110 399.5663 0.0558 -1.0000 -1.0000 4219261 1598859780.10 151.5107 60.0097 32.0000 1.9738 1.9752 399.6397 399.9941 0.0556 -1.0000 -1.0000 4219321 1598859780.20 151.5107 60.0097 32.0000 1.9743 1.9758 400.0045 400.3592 0.0558 -1.0000 -1.0000 4220082 1598859780.30 151.5349 60.0097 32.0000 1.9752 1.9767 399.7428 400.0997 0.0559 -1.0000 -1.0000 4220142 1598859780.40 151.5777 60.0097 32.0000 1.9767 1.9782 399.5586 399.9136 0.0557 -1.0000 -1.0000 4220242 1598859780.50 151.5777 60.0097 32.0000 1.9755 1.9770 399.8320 400.1882 0.0559 -1.0000 -1.0000 4220321 1598859780.60 151.5777 60.0097 32.0000 1.9734 1.9748 399.9505 400.3060 0.0558 -1.0000 -1.0000 4220381 1598859780.70 151.5777 60.0097 32.0000 1.9756 1.9771 399.5448 399.8997 0.0557 -1.0000 -1.0000 4220451 1598859780.80 151.5777 60.0097 32.0000 1.9763 1.9778 399.2690 399.6233 0.0557 -1.0000 -1.0000 4220521 1598859780.90 151.5777 60.0097 32.0000 1.9753 1.9767 399.3393 399.6950 0.0559 -1.0000 -1.0000 4220581 1598859781.00 151.4072 60.0097 32.0000 1.9764 1.9778 399.6535 400.0087 0.0558 -1.0000 -1.0000 4220641 1598859781.10 151.4072 60.0097 32.0000 1.9739 1.9754 399.9743 400.3300 0.0558 -1.0000 -1.0000 4220721 1598859781.20 151.4072 60.0097 32.0000 1.9757 1.9771 399.8997 400.2551 0.0557 -1.0000 -1.0000 4220831 1598859781.30 151.4072 60.0097 32.0000 1.9752 1.9766 399.8736 400.2297 0.0559 -1.0000 -1.0000 4220901 1598859781.40 151.4072 60.0097 32.0000 1.9746 1.9760 399.7329 400.0885 0.0558 -1.0000 -1.0000 4220971 1598859781.50 151.5967 60.0097 32.0000 1.9753 1.9767 399.8756 400.2307 0.0557 -1.0000 -1.0000 4221031 1598859781.60 151.6613 60.0097 32.0000 1.9741 1.9755 399.9638 400.3185 0.0557 -1.0000 -1.0000 4221101 1598859781.70 151.6613 60.0097 32.0000 1.9747 1.9761 399.7464 400.1016 0.0557 -1.0000 -1.0000 4221341 1598859781.80 151.6613 60.0097 32.0000 1.9763 1.9778 399.5056 399.8606 0.0558 -1.0000 -1.0000 4221411 1598859781.90 151.6613 60.0097 32.0000 1.9756 1.9771 399.5207 399.8765 0.0559 -1.0000 -1.0000 4221481 1598859782.00 151.6613 60.0097 32.0000 1.9748 1.9762 399.7019 400.0578 0.0559 -1.0000 -1.0000 4221541 1598859782.10 151.3795 60.0097 32.0000 1.9731 1.9746 399.7340 400.0895 0.0558 -1.0000 -1.0000 4221611 1598859782.20 151.3795 60.0097 32.0000 1.9760 1.9775 399.7697 400.1254 0.0558 -1.0000 -1.0000 4221681 1598859782.30 151.3795 60.0097 32.0000 1.9752 1.9767 399.5510 399.9067 0.0559 -1.0000 -1.0000 4221751 1598859782.40 151.3795 60.0097 32.0000 1.9755 1.9770 399.4027 399.7578 0.0558 -1.0000 -1.0000 4221811 1598859782.50 151.3795 60.0097 32.0000 1.9750 1.9765 399.5723 399.9281 0.0560 -1.0000 -1.0000 4221881 1598859782.60 151.3795 60.0097 32.0000 1.9728 1.9743 399.8369 400.1920 0.0556 -1.0000 -1.0000 4221941 1598859782.70 151.3795 60.0097 32.0000 1.9741 1.9755 399.7861 400.1428 0.0559 -1.0000 -1.0000 4222380 1598859782.80 151.5424 60.0097 32.0000 1.9774 1.9789 399.6470 400.0024 0.0558 -1.0000 -1.0000 4222450 1598859782.90 151.6511 60.0097 32.0000 1.9758 1.9773 399.5235 399.8805 0.0561 -1.0000 -1.0000 4222520 1598859783.00 151.6511 60.0097 32.0000 1.9752 1.9766 399.8043 400.1606 0.0559 -1.0000 -1.0000 4222590 1598859783.10 151.6511 60.0097 32.0000 1.9750 1.9765 399.9499 400.3058 0.0558 -1.0000 -1.0000 4222670 1598859783.20 151.6511 60.0097 32.0000 1.9757 1.9771 399.7567 400.1132 0.0559 -1.0000 -1.0000 4222890 1598859783.30 151.6511 60.0097 32.0000 1.9760 1.9774 399.5341 399.8895 0.0559 -1.0000 -1.0000 4222960 1598859783.40 151.2432 60.0097 32.0000 1.9744 1.9758 399.7567 400.1132 0.0560 -1.0000 -1.0000 4223030 1598859783.50 151.2432 60.0097 32.0000 1.9728 1.9743 399.8873 400.2437 0.0559 -1.0000 -1.0000 4223090 1598859783.60 151.2432 60.0097 32.0000 1.9758 1.9773 399.5958 399.9524 0.0560 -1.0000 -1.0000 4223170 1598859783.70 151.2432 60.0097 32.0000 1.9758 1.9772 399.5869 399.9423 0.0557 -1.0000 -1.0000 4223340 1598859783.80 151.2432 60.0097 32.0000 1.9749 1.9764 399.9549 400.3122 0.0560 -1.0000 -1.0000 4223400 1598859783.90 151.2432 60.0097 32.0000 1.9756 1.9770 399.8742 400.2305 0.0559 -1.0000 -1.0000 4223470 1598859784.00 151.6610 60.0097 32.0000 1.9767 1.9782 399.5640 399.9199 0.0559 -1.0000 -1.0000 4223540 1598859784.10 151.7206 60.0097 32.0000 1.9756 1.9771 399.3154 399.6697 0.0557 -1.0000 -1.0000 4223610 1598859784.20 151.7206 60.0097 32.0000 1.9751 1.9766 399.6371 399.9929 0.0558 -1.0000 -1.0000 4223680 1598859784.30 151.7206 60.0097 32.0000 1.9751 1.9766 400.0549 400.4113 0.0559 -1.0000 -1.0000 4223860 1598859784.40 151.7206 60.0097 32.0000 1.9753 1.9767 399.8826 400.2376 0.0557 -1.0000 -1.0000 4223919 1598859784.50 151.7206 60.0097 32.0000 1.9758 1.9773 399.6003 399.9561 0.0559 -1.0000 -1.0000 4223989 1598859784.60 151.6031 60.0096 32.0000 1.9753 1.9767 399.2334 399.5883 0.0558 -1.0000 -1.0000 4224060 1598859784.70 151.6031 60.0096 32.0000 1.9737 1.9752 399.5885 399.9447 0.0560 -1.0000 -1.0000 4224119 1598859784.80 151.6031 60.0096 32.0000 1.9753 1.9767 399.7068 400.0640 0.0560 -1.0000 -1.0000 4224939 1598859784.90 151.6031 60.0096 32.0000 1.9772 1.9786 399.5656 399.9220 0.0559 -1.0000 -1.0000 4225009 1598859785.00 151.6031 60.0096 32.0000 1.9752 1.9766 399.6682 400.0233 0.0558 -1.0000 -1.0000 4225069 1598859785.10 151.6031 60.0096 32.0000 1.9742 1.9756 399.9763 400.3324 0.0559 -1.0000 -1.0000 4225139 1598859785.20 151.5190 60.0096 32.0000 1.9751 1.9766 399.8961 400.2500 0.0557 -1.0000 -1.0000 4225209 1598859785.30 151.5190 60.0096 32.0000 1.9737 1.9752 399.7195 400.0750 0.0557 -1.0000 -1.0000 4225279 1598859785.40 151.5190 60.0096 32.0000 1.9757 1.9771 399.5249 399.8800 0.0558 -1.0000 -1.0000 4225339 1598859785.50 151.5190 60.0096 32.0000 1.9746 1.9761 399.6715 400.0273 0.0559 -1.0000 -1.0000 4225399 1598859785.60 151.5190 60.0096 32.0000 1.9733 1.9747 399.9107 400.2664 0.0558 -1.0000 -1.0000 4225479 1598859785.70 151.4006 60.0096 32.0000 1.9732 1.9747 400.0600 400.4166 0.0559 -1.0000 -1.0000 4225539 1598859785.80 151.4006 60.0096 32.0000 1.9735 1.9750 399.7120 400.0678 0.0559 -1.0000 -1.0000 4225599 1598859785.90 151.4006 60.0096 32.0000 1.9754 1.9768 399.4609 399.8157 0.0557 -1.0000 -1.0000 4225679 1598859786.00 151.4006 60.0096 32.0000 1.9761 1.9775 399.8576 400.2122 0.0557 -1.0000 -1.0000 4225739 1598859786.10 151.4006 60.0096 32.0000 1.9742 1.9757 399.8347 400.1909 0.0559 -1.0000 -1.0000 4225799 1598859786.20 151.4006 60.0096 32.0000 1.9756 1.9771 399.8692 400.2263 0.0560 -1.0000 -1.0000 4225879 1598859786.30 151.6766 60.0096 32.0000 1.9764 1.9778 399.5775 399.9334 0.0559 -1.0000 -1.0000 4226088 1598859786.40 151.6766 60.0096 32.0000 1.9761 1.9775 399.4707 399.8258 0.0557 -1.0000 -1.0000 4226149 1598859786.50 151.6766 60.0096 32.0000 1.9752 1.9767 399.6823 400.0380 0.0558 -1.0000 -1.0000 4226228 1598859786.60 151.6766 60.0096 32.0000 1.9743 1.9757 399.8996 400.2554 0.0559 -1.0000 -1.0000 4226288 1598859786.70 151.6766 60.0096 32.0000 1.9751 1.9765 399.8675 400.2241 0.0560 -1.0000 -1.0000 4226348 1598859786.80 151.6766 60.0096 32.0000 1.9748 1.9763 399.6391 399.9946 0.0558 -1.0000 -1.0000 4226918 1598859786.90 151.3524 60.0096 32.0000 1.9756 1.9770 399.6982 400.0531 0.0558 -1.0000 -1.0000 4226978 1598859787.00 151.3524 60.0096 32.0000 1.9751 1.9766 399.8090 400.1635 0.0555 -1.0000 -1.0000 4227178 1598859787.10 151.3524 60.0096 32.0000 1.9747 1.9762 399.8898 400.2466 0.0560 -1.0000 -1.0000 4227268 1598859787.20 151.3524 60.0096 32.0000 1.9746 1.9760 399.7403 400.0964 0.0559 -1.0000 -1.0000 4227328 1598859787.30 151.3524 60.0096 32.0000 1.9774 1.9788 399.4167 399.7718 0.0558 -1.0000 -1.0000 4227398 1598859787.40 151.4027 60.0096 32.0000 1.9769 1.9784 399.6342 399.9906 0.0560 -1.0000 -1.0000 4227458 1598859787.50 151.6341 60.0096 32.0000 1.9751 1.9765 399.8268 400.1835 0.0559 -1.0000 -1.0000 4227528 1598859787.60 151.6341 60.0096 32.0000 1.9750 1.9765 399.9957 400.3508 0.0557 -1.0000 -1.0000 4227598 1598859787.70 151.6341 60.0096 32.0000 1.9766 1.9781 399.7648 400.1202 0.0559 -1.0000 -1.0000 4227658 1598859787.80 151.6341 60.0096 32.0000 1.9768 1.9783 399.6077 399.9629 0.0556 -1.0000 -1.0000 4227718 1598859787.90 151.6341 60.0096 32.0000 1.9764 1.9778 399.4571 399.8133 0.0558 -1.0000 -1.0000 4227798 1598859788.00 151.5389 60.0096 32.0000 1.9757 1.9771 399.6474 400.0017 0.0557 -1.0000 -1.0000 4227858 1598859788.10 151.5389 60.0096 32.0000 1.9760 1.9775 399.8102 400.1653 0.0557 -1.0000 -1.0000 4227918 1598859788.20 151.5389 60.0096 32.0000 1.9771 1.9786 399.5458 399.9009 0.0558 -1.0000 -1.0000 4227987 1598859788.30 151.5389 60.0096 32.0000 1.9775 1.9790 399.5097 399.8653 0.0558 -1.0000 -1.0000 4228058 1598859788.40 151.5389 60.0096 32.0000 1.9736 1.9750 399.8670 400.2223 0.0558 -1.0000 -1.0000 4228667 1598859788.50 151.5389 60.0096 32.0000 1.9748 1.9763 399.7023 400.0573 0.0558 -1.0000 -1.0000 4228737 1598859788.60 151.6000 60.0096 32.0000 1.9770 1.9785 399.4685 399.8242 0.0558 -1.0000 -1.0000 4228797 1598859788.70 151.6000 60.0096 32.0000 1.9752 1.9766 399.5868 399.9426 0.0559 -1.0000 -1.0000 4228857 1598859788.80 151.6000 60.0096 32.0000 1.9746 1.9761 399.9399 400.2970 0.0560 -1.0000 -1.0000 4228937 1598859788.90 151.3770 60.0096 32.0000 1.9750 1.9765 399.6651 400.0208 0.0558 -1.0000 -1.0000 4228997 1598859789.00 151.3770 60.0096 32.0000 1.9765 1.9780 399.4255 399.7804 0.0557 -1.0000 -1.0000 4229057 1598859789.10 151.3770 60.0096 32.0000 1.9765 1.9780 399.4738 399.8297 0.0559 -1.0000 -1.0000 4229127 1598859789.20 151.3770 60.0096 32.0000 1.9760 1.9774 399.9026 400.2589 0.0558 -1.0000 -1.0000 4229197 1598859789.30 151.3770 60.0096 32.0000 1.9765 1.9779 399.7971 400.1516 0.0556 -1.0000 -1.0000 4229267 1598859789.40 151.3770 60.0096 32.0000 1.9767 1.9782 399.6272 399.9836 0.0558 -1.0000 -1.0000 4229327 1598859789.50 151.3770 60.0096 32.0000 1.9761 1.9775 399.6516 400.0063 0.0558 -1.0000 -1.0000 4229387 1598859789.60 151.3770 60.0096 32.0000 1.9743 1.9757 399.9539 400.3101 0.0559 -1.0000 -1.0000 4229467 1598859789.70 151.3510 60.0087 32.0000 1.9754 1.9768 399.9516 400.3073 0.0558 -1.0000 -1.0000 4229527 1598859789.80 151.3031 60.0072 32.0000 1.9773 1.9788 399.6543 400.0096 0.0558 -1.0000 -1.0000 4229587 1598859789.90 151.3031 60.0072 32.0000 1.9766 1.9780 399.4749 399.8295 0.0557 -1.0000 -1.0000 4229657 1598859790.00 151.3031 60.0072 32.0000 1.9748 1.9763 399.8747 400.2309 0.0559 -1.0000 -1.0000 4229727 1598859790.10 151.3031 60.0072 32.0000 1.9739 1.9753 399.8972 400.2539 0.0560 -1.0000 -1.0000 4229787 1598859790.20 151.3031 60.0072 32.0000 1.9750 1.9764 399.5211 399.8774 0.0559 -1.0000 -1.0000 4229857 1598859790.30 151.3031 60.0072 32.0000 1.9732 1.9746 399.8231 400.1791 0.0559 -1.0000 -1.0000 4229916 1598859790.40 151.3254 60.0072 32.0000 1.9732 1.9747 399.7844 400.1412 0.0560 -1.0000 -1.0000 4230726 1598859790.50 151.6152 60.0072 32.0000 1.9745 1.9760 399.9235 400.2802 0.0559 -1.0000 -1.0000 4230796 1598859790.60 151.6152 60.0072 32.0000 1.9766 1.9780 399.7348 400.0912 0.0560 -1.0000 -1.0000 4230866 1598859790.70 151.6152 60.0072 32.0000 1.9758 1.9772 399.3398 399.6960 0.0559 -1.0000 -1.0000 4230926 1598859790.80 151.6152 60.0072 32.0000 1.9764 1.9779 399.7281 400.0833 0.0558 -1.0000 -1.0000 4230996 1598859790.90 151.6152 60.0072 32.0000 1.9745 1.9759 399.9258 400.2813 0.0558 -1.0000 -1.0000 4231066 1598859791.00 151.5136 60.0072 32.0000 1.9756 1.9770 399.8243 400.1799 0.0558 -1.0000 -1.0000 4231126 1598859791.10 151.5136 60.0072 32.0000 1.9759 1.9774 399.7606 400.1168 0.0559 -1.0000 -1.0000 4231196 1598859791.20 151.5136 60.0072 32.0000 1.9761 1.9776 399.3217 399.6770 0.0558 -1.0000 -1.0000 4231256 1598859791.30 151.5136 60.0072 32.0000 1.9750 1.9764 399.4633 399.8182 0.0558 -1.0000 -1.0000 4231336 1598859791.40 151.5136 60.0072 32.0000 1.9750 1.9765 399.6410 399.9973 0.0560 -1.0000 -1.0000 4231396 1598859791.50 151.5136 60.0072 32.0000 1.9753 1.9768 399.4992 399.8551 0.0558 -1.0000 -1.0000 4231456 1598859791.60 151.5607 60.0072 32.0000 1.9769 1.9783 399.4184 399.7734 0.0557 -1.0000 -1.0000 4231536 1598859791.70 151.5607 60.0072 32.0000 1.9751 1.9766 399.8008 400.1556 0.0557 -1.0000 -1.0000 4231606 1598859791.80 151.5607 60.0072 32.0000 1.9744 1.9758 399.8755 400.2312 0.0559 -1.0000 -1.0000 4231666 1598859791.90 151.5607 60.0072 32.0000 1.9763 1.9777 399.8394 400.1956 0.0559 -1.0000 -1.0000 4231895 1598859792.00 151.5607 60.0072 32.0000 1.9773 1.9788 399.5667 399.9220 0.0558 -1.0000 -1.0000 4231966 1598859792.10 151.4578 60.0072 32.0000 1.9765 1.9780 399.7002 400.0560 0.0559 -1.0000 -1.0000 4232025 1598859792.20 151.3065 60.0072 32.0000 1.9753 1.9767 399.8726 400.2284 0.0558 -1.0000 -1.0000 4232095 1598859792.30 151.3065 60.0072 32.0000 1.9760 1.9774 399.8048 400.1604 0.0558 -1.0000 -1.0000 4232155 1598859792.40 151.3065 60.0072 32.0000 1.9765 1.9780 399.3978 399.7539 0.0559 -1.0000 -1.0000 4232225 1598859792.50 151.3065 60.0072 32.0000 1.9759 1.9773 399.9558 400.3111 0.0557 -1.0000 -1.0000 4232305 1598859792.60 151.3065 60.0072 32.0000 1.9745 1.9759 399.7453 400.1004 0.0557 -1.0000 -1.0000 4232375 1598859792.70 151.3065 60.0072 32.0000 1.9762 1.9777 399.3694 399.7241 0.0557 -1.0000 -1.0000 4232455 1598859792.80 151.3065 60.0072 32.0000 1.9759 1.9773 399.3489 399.7041 0.0558 -1.0000 -1.0000 4232525 1598859792.90 151.3065 60.0072 32.0000 1.9738 1.9752 399.7350 400.0904 0.0559 -1.0000 -1.0000 4232585 1598859793.00 151.3065 60.0072 32.0000 1.9729 1.9744 399.7794 400.1339 0.0556 -1.0000 -1.0000 4232655 1598859793.10 151.3065 60.0072 32.0000 1.9744 1.9759 399.8995 400.2550 0.0558 -1.0000 -1.0000 4232725 1598859793.20 151.4118 60.0072 32.0000 1.9760 1.9774 399.5522 399.9082 0.0559 -1.0000 -1.0000 4232785 1598859793.30 151.4601 60.0072 32.0000 1.9767 1.9781 399.2931 399.6484 0.0558 -1.0000 -1.0000 4232865 1598859793.40 151.4601 60.0072 32.0000 1.9761 1.9775 399.7177 400.0733 0.0558 -1.0000 -1.0000 4232935 1598859793.50 151.4601 60.0072 32.0000 1.9736 1.9751 399.8542 400.2095 0.0557 -1.0000 -1.0000 4232995 1598859793.60 151.4601 60.0072 32.0000 1.9736 1.9750 399.4769 399.8327 0.0558 -1.0000 -1.0000 4233065 1598859793.70 151.4601 60.0072 32.0000 1.9753 1.9767 399.2662 399.6209 0.0558 -1.0000 -1.0000 4233125 1598859793.80 151.4601 60.0072 32.0000 1.9755 1.9769 399.7545 400.1100 0.0558 -1.0000 -1.0000 4233185 1598859793.90 151.5022 60.0072 32.0000 1.9753 1.9767 399.9750 400.3304 0.0558 -1.0000 -1.0000 4233265 1598859794.00 151.4352 60.0072 32.0000 1.9765 1.9780 399.4972 399.8529 0.0559 -1.0000 -1.0000 4233864 1598859794.10 151.4352 60.0072 32.0000 1.9752 1.9767 399.3330 399.6890 0.0559 -1.0000 -1.0000 4233924 1598859794.20 151.4352 60.0072 32.0000 1.9748 1.9763 399.6349 399.9897 0.0557 -1.0000 -1.0000 4234004 1598859794.30 151.4352 60.0072 32.0000 1.9746 1.9760 399.9863 400.3420 0.0558 -1.0000 -1.0000 4234104 1598859794.40 151.4352 60.0072 32.0000 1.9749 1.9764 399.7997 400.1556 0.0558 -1.0000 -1.0000 4234174 1598859794.50 151.5692 60.0072 32.0000 1.9753 1.9767 399.4707 399.8260 0.0558 -1.0000 -1.0000 4234244 1598859794.60 151.5692 60.0072 32.0000 1.9759 1.9773 399.3581 399.7134 0.0559 -1.0000 -1.0000 4234304 1598859794.70 151.5692 60.0072 32.0000 1.9743 1.9757 399.8568 400.2123 0.0558 -1.0000 -1.0000 4234364 1598859794.80 151.5692 60.0072 32.0000 1.9750 1.9765 399.8759 400.2315 0.0558 -1.0000 -1.0000 4234444 1598859794.90 151.5692 60.0072 32.0000 1.9752 1.9766 399.6317 399.9868 0.0557 -1.0000 -1.0000 4234504 1598859795.00 151.5692 60.0072 32.0000 1.9763 1.9777 399.4205 399.7759 0.0557 -1.0000 -1.0000 4234564 1598859795.10 151.5692 60.0072 32.0000 1.9764 1.9778 399.8939 400.2484 0.0557 -1.0000 -1.0000 4234634 1598859795.20 151.5692 60.0072 32.0000 1.9754 1.9768 400.0112 400.3675 0.0559 -1.0000 -1.0000 4234704 1598859795.30 151.4890 60.0109 32.0000 1.9768 1.9783 399.8444 400.2001 0.0558 -1.0000 -1.0000 4234774 1598859795.40 151.7583 60.0112 32.0000 1.9745 1.9760 399.5409 399.8959 0.0557 -1.0000 -1.0000 4234834 1598859795.50 151.7583 60.0112 32.0000 1.9728 1.9743 399.3192 399.6736 0.0557 -1.0000 -1.0000 4234894 1598859795.60 151.7583 60.0112 32.0000 1.9733 1.9747 399.6969 400.0518 0.0557 -1.0000 -1.0000 4234974 1598859795.70 151.2631 60.0112 32.0000 1.9740 1.9755 399.7125 400.0679 0.0558 -1.0000 -1.0000 4235034 1598859795.80 151.2631 60.0112 32.0000 1.9746 1.9760 399.6364 399.9909 0.0557 -1.0000 -1.0000 4235104 1598859795.90 151.2631 60.0112 32.0000 1.9765 1.9779 399.5693 399.9242 0.0557 -1.0000 -1.0000 4235174 1598859796.00 151.2631 60.0112 32.0000 1.9752 1.9767 399.3892 399.7441 0.0558 -1.0000 -1.0000 4235404 1598859796.10 151.2631 60.0112 32.0000 1.9741 1.9756 399.7938 400.1499 0.0558 -1.0000 -1.0000 4235464 1598859796.20 151.4658 60.0112 32.0000 1.9734 1.9749 399.8557 400.2110 0.0557 -1.0000 -1.0000 4235534 1598859796.30 151.4658 60.0112 32.0000 1.9743 1.9758 399.8778 400.2325 0.0557 -1.0000 -1.0000 4235593 1598859796.40 151.4658 60.0112 32.0000 1.9769 1.9784 399.6513 400.0064 0.0557 -1.0000 -1.0000 4235663 1598859796.50 151.4658 60.0112 32.0000 1.9764 1.9779 399.5919 399.9468 0.0557 -1.0000 -1.0000 4235903 1598859796.60 151.4658 60.0112 32.0000 1.9752 1.9767 399.6138 399.9690 0.0557 -1.0000 -1.0000 4235963 1598859796.70 151.4681 60.0112 32.0000 1.9742 1.9756 400.0251 400.3795 0.0556 -1.0000 -1.0000 4236043 1598859796.80 151.4857 60.0112 32.0000 1.9746 1.9761 399.9125 400.2685 0.0558 -1.0000 -1.0000 4236113 1598859796.90 151.4857 60.0112 32.0000 1.9762 1.9776 399.3387 399.6938 0.0557 -1.0000 -1.0000 4236173 1598859797.00 151.4857 60.0112 32.0000 1.9751 1.9766 399.7666 400.1214 0.0557 -1.0000 -1.0000 4236603 1598859797.10 151.4857 60.0112 32.0000 1.9751 1.9765 399.9771 400.3318 0.0557 -1.0000 -1.0000 4236683 1598859797.20 151.4857 60.0112 32.0000 1.9760 1.9774 399.7441 400.0999 0.0559 -1.0000 -1.0000 4236743 1598859797.30 151.4857 60.0112 32.0000 1.9757 1.9771 399.5187 399.8742 0.0557 -1.0000 -1.0000 4236823 1598859797.40 151.4772 60.0112 32.0000 1.9766 1.9781 399.6133 399.9687 0.0558 -1.0000 -1.0000 4236893 1598859797.50 151.4772 60.0112 32.0000 1.9754 1.9768 399.8826 400.2386 0.0558 -1.0000 -1.0000 4236953 1598859797.60 151.4772 60.0112 32.0000 1.9748 1.9762 399.9966 400.3531 0.0560 -1.0000 -1.0000 4237183 1598859797.70 151.4772 60.0112 32.0000 1.9757 1.9771 399.8738 400.2293 0.0558 -1.0000 -1.0000 4237303 1598859797.80 151.4772 60.0112 32.0000 1.9769 1.9784 399.5853 399.9404 0.0557 -1.0000 -1.0000 4237363 1598859797.90 151.7178 60.0112 32.0000 1.9760 1.9774 399.4241 399.7766 0.0554 -1.0000 -1.0000 4237443 1598859798.00 151.7178 60.0112 32.0000 1.9767 1.9781 399.7577 400.1138 0.0559 -1.0000 -1.0000 4237502 1598859798.10 151.7178 60.0112 32.0000 1.9779 1.9794 399.4848 399.8401 0.0558 -1.0000 -1.0000 4237563 1598859798.20 151.7178 60.0112 32.0000 1.9759 1.9774 399.5435 399.8983 0.0556 -1.0000 -1.0000 4237633 1598859798.30 151.4383 60.0112 32.0000 1.9740 1.9754 399.7916 400.1458 0.0556 -1.0000 -1.0000 4237702 1598859798.40 151.3917 60.0112 32.0000 1.9741 1.9756 399.8100 400.1647 0.0557 -1.0000 -1.0000 4237763 1598859798.50 151.5418 60.0112 32.0000 1.9760 1.9775 399.6098 399.9657 0.0559 -1.0000 -1.0000 4237842 1598859798.60 151.5418 60.0112 32.0000 1.9778 1.9793 399.5513 399.9074 0.0559 -1.0000 -1.0000 4237902 1598859798.70 151.5418 60.0112 32.0000 1.9773 1.9787 399.7947 400.1513 0.0560 -1.0000 -1.0000 4237962 1598859798.80 151.5418 60.0112 32.0000 1.9767 1.9781 399.9396 400.2956 0.0558 -1.0000 -1.0000 4238042 1598859798.90 151.5418 60.0112 32.0000 1.9767 1.9782 399.6330 399.9898 0.0559 -1.0000 -1.0000 4238102 1598859799.00 151.4624 60.0112 32.0000 1.9751 1.9765 399.4164 399.7714 0.0558 -1.0000 -1.0000 4238162 1598859799.10 151.4408 60.0112 32.0000 1.9759 1.9774 399.7823 400.1385 0.0559 -1.0000 -1.0000 4238662 1598859799.20 151.4408 60.0112 32.0000 1.9743 1.9758 399.8240 400.1797 0.0558 -1.0000 -1.0000 4238722 1598859799.30 151.4408 60.0112 32.0000 1.9751 1.9765 399.5024 399.8573 0.0557 -1.0000 -1.0000 4238792 1598859799.40 151.4408 60.0112 32.0000 1.9750 1.9765 399.4028 399.7566 0.0556 -1.0000 -1.0000 4238862 1598859799.50 151.4408 60.0112 32.0000 1.9730 1.9745 399.7592 400.1134 0.0557 -1.0000 -1.0000 4238922 1598859799.60 151.3262 60.0118 32.0000 1.9734 1.9749 400.0130 400.3690 0.0558 -1.0000 -1.0000 4239132 1598859799.70 151.2468 60.0123 32.0000 1.9743 1.9758 399.7198 400.0756 0.0559 -1.0000 -1.0000 4239192 1598859799.80 151.2468 60.0123 32.0000 1.9760 1.9775 399.7264 400.0827 0.0559 -1.0000 -1.0000 4239262 1598859799.90 151.2468 60.0123 32.0000 1.9759 1.9773 399.4376 399.7928 0.0557 -1.0000 -1.0000 4239332 1598859800.00 151.2468 60.0123 32.0000 1.9743 1.9758 399.7000 400.0554 0.0558 -1.0000 -1.0000 4239391 1598859800.10 151.2468 60.0123 32.0000 1.9744 1.9758 399.9759 400.3312 0.0558 -1.0000 -1.0000 4239452 1598859800.20 151.8225 60.0123 32.0000 1.9756 1.9771 399.7275 400.0832 0.0559 -1.0000 -1.0000 4239532 1598859800.30 151.8225 60.0123 32.0000 1.9769 1.9784 399.6060 399.9610 0.0557 -1.0000 -1.0000 4239631 1598859800.40 151.8225 60.0123 32.0000 1.9765 1.9780 399.8218 400.1763 0.0557 -1.0000 -1.0000 4239691 1598859800.50 151.8225 60.0123 32.0000 1.9736 1.9751 399.9333 400.2893 0.0559 -1.0000 -1.0000 4239771 1598859800.60 151.8225 60.0123 32.0000 1.9755 1.9770 399.6104 399.9670 0.0559 -1.0000 -1.0000 4239861 1598859800.70 151.4368 60.0123 32.0000 1.9756 1.9771 399.4758 399.8306 0.0557 -1.0000 -1.0000 4239921 1598859800.80 151.4368 60.0123 32.0000 1.9750 1.9764 399.6135 399.9688 0.0558 -1.0000 -1.0000 4239991 1598859800.90 151.4368 60.0123 32.0000 1.9742 1.9756 399.8035 400.1593 0.0559 -1.0000 -1.0000 4240061 1598859801.00 151.4368 60.0123 32.0000 1.9750 1.9764 399.9115 400.2679 0.0560 -1.0000 -1.0000 4240121 1598859801.10 151.4368 60.0123 32.0000 1.9765 1.9779 399.7173 400.0710 0.0556 -1.0000 -1.0000 4240411 1598859801.20 151.4400 60.0123 32.0000 1.9760 1.9774 399.6205 399.9757 0.0557 -1.0000 -1.0000 4240471 1598859801.30 151.6435 60.0123 32.0000 1.9754 1.9768 399.6972 400.0515 0.0556 -1.0000 -1.0000 4240551 1598859801.40 151.6435 60.0123 32.0000 1.9738 1.9752 399.8557 400.2125 0.0559 -1.0000 -1.0000 4240611 1598859801.50 151.6435 60.0123 32.0000 1.9757 1.9771 399.8398 400.1953 0.0558 -1.0000 -1.0000 4240681 1598859801.60 151.6435 60.0123 32.0000 1.9761 1.9776 399.5941 399.9500 0.0559 -1.0000 -1.0000 4240861 1598859801.70 151.6435 60.0123 32.0000 1.9755 1.9770 399.4872 399.8420 0.0557 -1.0000 -1.0000 4240931 1598859801.80 151.6435 60.0123 32.0000 1.9736 1.9750 399.6623 400.0177 0.0559 -1.0000 -1.0000 4240991 1598859801.90 151.2850 60.0123 32.0000 1.9730 1.9744 399.8809 400.2354 0.0556 -1.0000 -1.0000 4241061 1598859802.00 151.2850 60.0123 32.0000 1.9744 1.9758 399.9082 400.2629 0.0557 -1.0000 -1.0000 4241131 1598859802.10 151.2850 60.0123 32.0000 1.9761 1.9775 399.3921 399.7474 0.0558 -1.0000 -1.0000 4241640 1598859802.20 151.2850 60.0123 32.0000 1.9756 1.9770 399.4100 399.7650 0.0558 -1.0000 -1.0000 4241710 1598859802.30 151.2850 60.0123 32.0000 1.9730 1.9745 399.7811 400.1359 0.0556 -1.0000 -1.0000 4241770 1598859802.40 151.6911 60.0123 32.0000 1.9742 1.9756 399.8945 400.2502 0.0559 -1.0000 -1.0000 4241840 1598859802.50 151.6911 60.0123 32.0000 1.9762 1.9776 399.3874 399.7434 0.0559 -1.0000 -1.0000 4241910 1598859802.60 151.6911 60.0123 32.0000 1.9763 1.9777 399.5739 399.9292 0.0558 -1.0000 -1.0000 4242140 1598859802.70 151.6911 60.0123 32.0000 1.9750 1.9764 399.7781 400.1329 0.0557 -1.0000 -1.0000 4242200 1598859802.80 151.6911 60.0123 32.0000 1.9725 1.9739 399.9748 400.3306 0.0558 -1.0000 -1.0000 4242270 1598859802.90 151.6911 60.0123 32.0000 1.9748 1.9763 399.8366 400.1928 0.0560 -1.0000 -1.0000 4242340 1598859803.00 151.5841 60.0123 32.0000 1.9766 1.9780 399.5117 399.8670 0.0558 -1.0000 -1.0000 4242400 1598859803.10 151.5841 60.0123 32.0000 1.9771 1.9786 399.7173 400.0734 0.0559 -1.0000 -1.0000 4242470 1598859803.20 151.5841 60.0123 32.0000 1.9755 1.9769 399.9672 400.3234 0.0559 -1.0000 -1.0000 4242720 1598859803.30 151.5841 60.0123 32.0000 1.9750 1.9765 399.8668 400.2222 0.0558 -1.0000 -1.0000 4242790 1598859803.40 151.5841 60.0123 32.0000 1.9722 1.9736 399.3124 399.6673 0.0558 -1.0000 -1.0000 4242860 1598859803.50 151.6672 60.0123 32.0000 1.9747 1.9762 399.6157 399.9717 0.0560 -1.0000 -1.0000 4242920 1598859803.60 151.6701 60.0123 32.0000 1.9771 1.9785 400.0285 400.3861 0.0561 -1.0000 -1.0000 4242990 1598859803.70 151.6701 60.0123 32.0000 1.9773 1.9788 399.5753 399.9304 0.0558 -1.0000 -1.0000 4243060 1598859803.80 151.6701 60.0123 32.0000 1.9755 1.9769 399.5425 399.8978 0.0557 -1.0000 -1.0000 4243120 1598859803.90 151.6701 60.0123 32.0000 1.9730 1.9744 399.7623 400.1184 0.0559 -1.0000 -1.0000 4243189 1598859804.00 151.6701 60.0123 32.0000 1.9736 1.9751 399.9671 400.3231 0.0557 -1.0000 -1.0000 4243260 1598859804.10 151.3199 60.0123 32.0000 1.9739 1.9753 399.8461 400.2024 0.0560 -1.0000 -1.0000 4243319 1598859804.20 151.3199 60.0123 32.0000 1.9764 1.9778 399.8164 400.1711 0.0557 -1.0000 -1.0000 4243389 1598859804.30 151.3199 60.0123 32.0000 1.9753 1.9767 399.4279 399.7824 0.0557 -1.0000 -1.0000 4243450 1598859804.40 151.3199 60.0123 32.0000 1.9734 1.9748 399.7596 400.1145 0.0557 -1.0000 -1.0000 4243519 1598859804.50 151.3199 60.0123 32.0000 1.9747 1.9761 399.9975 400.3519 0.0557 -1.0000 -1.0000 4243589 1598859804.60 151.3199 60.0123 32.0000 1.9748 1.9763 399.8529 400.2087 0.0558 -1.0000 -1.0000 4243649 1598859804.70 151.3199 60.0123 32.0000 1.9754 1.9768 399.6296 399.9856 0.0559 -1.0000 -1.0000 4244659 1598859804.80 151.5637 60.0074 32.0000 1.9760 1.9775 399.9389 400.2946 0.0558 -1.0000 -1.0000 4244729 1598859804.90 151.5637 60.0074 32.0000 1.9758 1.9772 399.9297 400.2849 0.0557 -1.0000 -1.0000 4244789 1598859805.00 151.5637 60.0074 32.0000 1.9773 1.9788 399.5752 399.9306 0.0558 -1.0000 -1.0000 4244849 1598859805.10 151.5637 60.0074 32.0000 1.9745 1.9760 399.4799 399.8354 0.0558 -1.0000 -1.0000 4244929 1598859805.20 151.5637 60.0074 32.0000 1.9731 1.9746 399.8082 400.1632 0.0557 -1.0000 -1.0000 4244989 1598859805.30 151.5637 60.0074 32.0000 1.9736 1.9750 399.9191 400.2743 0.0557 -1.0000 -1.0000 4245059 1598859805.40 151.5566 60.0074 32.0000 1.9740 1.9755 399.5794 399.9353 0.0559 -1.0000 -1.0000 4245129 1598859805.50 151.5175 60.0074 32.0000 1.9739 1.9754 399.5040 399.8599 0.0559 -1.0000 -1.0000 4245189 1598859805.60 151.5175 60.0074 32.0000 1.9743 1.9758 399.3654 399.7213 0.0559 -1.0000 -1.0000 4245269 1598859805.70 151.5175 60.0074 32.0000 1.9756 1.9770 399.6396 399.9956 0.0559 -1.0000 -1.0000 4245438 1598859805.80 151.5175 60.0074 32.0000 1.9760 1.9774 399.9474 400.3031 0.0557 -1.0000 -1.0000 4245498 1598859805.90 151.5175 60.0074 32.0000 1.9757 1.9772 399.7631 400.1188 0.0559 -1.0000 -1.0000 4245578 1598859806.00 151.4974 60.0074 32.0000 1.9770 1.9785 399.5003 399.8561 0.0558 -1.0000 -1.0000 4245649 1598859806.10 151.4974 60.0074 32.0000 1.9746 1.9761 399.6362 399.9917 0.0558 -1.0000 -1.0000 4245708 1598859806.20 151.4974 60.0074 32.0000 1.9751 1.9765 399.7837 400.1386 0.0557 -1.0000 -1.0000 4245778 1598859806.30 151.4974 60.0074 32.0000 1.9735 1.9749 400.0335 400.3894 0.0559 -1.0000 -1.0000 4245868 1598859806.40 151.4974 60.0074 32.0000 1.9758 1.9773 399.8791 400.2348 0.0558 -1.0000 -1.0000 4245928 1598859806.50 151.4974 60.0074 32.0000 1.9755 1.9769 399.5275 399.8822 0.0557 -1.0000 -1.0000 4245998 1598859806.60 151.5560 60.0074 32.0000 1.9760 1.9775 399.6883 400.0436 0.0558 -1.0000 -1.0000 4246068 1598859806.70 151.5749 60.0074 32.0000 1.9732 1.9746 399.9100 400.2638 0.0555 -1.0000 -1.0000 4246468 1598859806.80 151.5749 60.0074 32.0000 1.9735 1.9750 399.9622 400.3176 0.0558 -1.0000 -1.0000 4246538 1598859806.90 151.5749 60.0074 32.0000 1.9768 1.9782 399.6244 399.9793 0.0556 -1.0000 -1.0000 4246598 1598859807.00 151.5749 60.0074 32.0000 1.9749 1.9764 400.0239 400.3800 0.0559 -1.0000 -1.0000 4246658 1598859807.10 151.5749 60.0074 32.0000 1.9755 1.9770 399.9497 400.3054 0.0558 -1.0000 -1.0000 4246738 1598859807.20 151.5749 60.0074 32.0000 1.9779 1.9793 399.5539 399.9090 0.0558 -1.0000 -1.0000 4246798 1598859807.30 151.6472 60.0074 32.0000 1.9783 1.9798 399.5002 399.8560 0.0559 -1.0000 -1.0000 4246878 1598859807.40 151.6472 60.0074 32.0000 1.9760 1.9775 399.8108 400.1660 0.0558 -1.0000 -1.0000 4246938 1598859807.50 151.6472 60.0074 32.0000 1.9751 1.9766 400.1549 400.5117 0.0560 -1.0000 -1.0000 4247008 1598859807.60 151.6472 60.0074 32.0000 1.9749 1.9763 399.9004 400.2572 0.0559 -1.0000 -1.0000 4247078 1598859807.70 151.6472 60.0074 32.0000 1.9740 1.9754 399.6312 399.9867 0.0559 -1.0000 -1.0000 4247158 1598859807.80 151.6326 60.0074 32.0000 1.9754 1.9768 399.3810 399.7351 0.0556 -1.0000 -1.0000 4247228 1598859807.90 151.4566 60.0074 32.0000 1.9760 1.9774 399.6228 399.9770 0.0558 -1.0000 -1.0000 4247298 1598859808.00 151.4566 60.0074 32.0000 1.9754 1.9768 399.9526 400.3089 0.0558 -1.0000 -1.0000 4247358 1598859808.10 151.4566 60.0074 32.0000 1.9759 1.9774 399.8418 400.1965 0.0557 -1.0000 -1.0000 4247417 1598859808.20 151.4566 60.0074 32.0000 1.9770 1.9785 399.5214 399.8774 0.0560 -1.0000 -1.0000 4247497 1598859808.30 151.4566 60.0074 32.0000 1.9752 1.9767 399.6783 400.0334 0.0556 -1.0000 -1.0000 4248397 1598859808.40 151.5418 60.0074 32.0000 1.9746 1.9761 399.9371 400.2909 0.0555 -1.0000 -1.0000 4248467 1598859808.50 151.6891 60.0074 32.0000 1.9742 1.9756 399.8232 400.1773 0.0556 -1.0000 -1.0000 4248537 1598859808.60 151.6891 60.0074 32.0000 1.9761 1.9776 399.8838 400.2392 0.0558 -1.0000 -1.0000 4248597 1598859808.70 151.6891 60.0074 32.0000 1.9771 1.9786 399.4901 399.8455 0.0558 -1.0000 -1.0000 4248677 1598859808.80 151.6891 60.0074 32.0000 1.9759 1.9774 399.5530 399.9078 0.0558 -1.0000 -1.0000 4248757 1598859808.90 151.6891 60.0074 32.0000 1.9749 1.9763 399.8801 400.2352 0.0557 -1.0000 -1.0000 4248817 1598859809.00 151.6891 60.0074 32.0000 1.9734 1.9749 399.8939 400.2489 0.0558 -1.0000 -1.0000 4248877 1598859809.10 151.6891 60.0074 32.0000 1.9764 1.9778 399.4080 399.7635 0.0557 -1.0000 -1.0000 4248947 1598859809.20 151.3656 60.0074 32.0000 1.9758 1.9772 399.5354 399.8906 0.0558 -1.0000 -1.0000 4249017 1598859809.30 151.3656 60.0074 32.0000 1.9748 1.9763 399.8107 400.1658 0.0558 -1.0000 -1.0000 4249087 1598859809.40 151.3656 60.0074 32.0000 1.9756 1.9771 399.8613 400.2167 0.0557 -1.0000 -1.0000 4249147 1598859809.50 151.3656 60.0074 32.0000 1.9749 1.9764 399.7834 400.1384 0.0558 -1.0000 -1.0000 4249217 1598859809.60 151.3656 60.0074 32.0000 1.9751 1.9766 399.6391 399.9955 0.0559 -1.0000 -1.0000 4249287 1598859809.70 151.3765 60.0074 32.0000 1.9763 1.9777 399.4476 399.8040 0.0560 -1.0000 -1.0000 4249347 1598859809.80 151.5247 60.0078 32.0000 1.9758 1.9772 399.7773 400.1328 0.0557 -1.0000 -1.0000 4249406 1598859809.90 151.5247 60.0078 32.0000 1.9744 1.9758 399.9853 400.3405 0.0558 -1.0000 -1.0000 4249486 1598859810.00 151.5247 60.0078 32.0000 1.9740 1.9755 399.9578 400.3139 0.0558 -1.0000 -1.0000 4249547 1598859810.10 151.5247 60.0078 32.0000 1.9748 1.9762 399.7207 400.0764 0.0559 -1.0000 -1.0000 4249606 1598859810.20 151.5247 60.0078 32.0000 1.9751 1.9765 399.6549 400.0105 0.0558 -1.0000 -1.0000 4249686 1598859810.30 151.4043 60.0078 32.0000 1.9752 1.9767 399.9416 400.2977 0.0559 -1.0000 -1.0000 4249746 1598859810.40 151.3760 60.0078 32.0000 1.9741 1.9755 400.0121 400.3679 0.0558 -1.0000 -1.0000 4249806 1598859810.50 151.3760 60.0078 32.0000 1.9752 1.9766 399.7613 400.1169 0.0558 -1.0000 -1.0000 4249906 1598859810.60 151.3760 60.0078 32.0000 1.9757 1.9772 399.3883 399.7426 0.0557 -1.0000 -1.0000 4249966 1598859810.70 151.3760 60.0078 32.0000 1.9759 1.9774 399.6230 399.9778 0.0556 -1.0000 -1.0000 4250026 1598859810.80 151.3760 60.0078 32.0000 1.9753 1.9768 399.8789 400.2334 0.0557 -1.0000 -1.0000 4250136 1598859810.90 151.5634 60.0078 32.0000 1.9761 1.9776 399.9752 400.3313 0.0559 -1.0000 -1.0000 4250196 1598859811.00 151.5960 60.0078 32.0000 1.9771 1.9786 399.7225 400.0781 0.0557 -1.0000 -1.0000 4250256 1598859811.10 151.5960 60.0078 32.0000 1.9755 1.9770 399.4451 399.7996 0.0557 -1.0000 -1.0000 4250336 1598859811.20 151.5960 60.0078 32.0000 1.9752 1.9766 399.9153 400.2705 0.0558 -1.0000 -1.0000 4250396 1598859811.30 151.5960 60.0078 32.0000 1.9753 1.9768 399.7251 400.0805 0.0557 -1.0000 -1.0000 4250706 1598859811.40 151.5960 60.0078 32.0000 1.9756 1.9770 399.3316 399.6859 0.0557 -1.0000 -1.0000 4250766 1598859811.50 151.5256 60.0078 32.0000 1.9756 1.9770 399.4342 399.7888 0.0557 -1.0000 -1.0000 4250826 1598859811.60 151.5171 60.0078 32.0000 1.9713 1.9728 399.8740 400.2303 0.0560 -1.0000 -1.0000 4250906 1598859811.70 151.5171 60.0078 32.0000 1.9736 1.9751 399.9461 400.3010 0.0556 -1.0000 -1.0000 4250986 1598859811.80 151.5171 60.0078 32.0000 1.9741 1.9755 399.7663 400.1225 0.0559 -1.0000 -1.0000 4251046 1598859811.90 151.5171 60.0078 32.0000 1.9765 1.9779 399.6937 400.0489 0.0557 -1.0000 -1.0000 4251126 1598859812.00 151.5171 60.0078 32.0000 1.9752 1.9767 399.4557 399.8104 0.0558 -1.0000 -1.0000 4251196 1598859812.10 151.4108 60.0078 32.0000 1.9733 1.9748 399.6663 400.0215 0.0557 -1.0000 -1.0000 4251256 1598859812.20 151.4108 60.0078 32.0000 1.9735 1.9749 399.8062 400.1619 0.0559 -1.0000 -1.0000 4251326 1598859812.30 151.4108 60.0078 32.0000 1.9730 1.9744 399.7348 400.0916 0.0560 -1.0000 -1.0000 4251385 1598859812.40 151.4108 60.0078 32.0000 1.9777 1.9791 399.4238 399.7799 0.0559 -1.0000 -1.0000 4251675 1598859812.50 151.4108 60.0078 32.0000 1.9766 1.9781 399.5493 399.9052 0.0559 -1.0000 -1.0000 4251746 1598859812.60 151.4152 60.0078 32.0000 1.9762 1.9777 399.8024 400.1585 0.0558 -1.0000 -1.0000 4251805 1598859812.70 151.4167 60.0078 32.0000 1.9746 1.9760 399.9069 400.2619 0.0556 -1.0000 -1.0000 4251865 1598859812.80 151.4167 60.0078 32.0000 1.9754 1.9769 399.5982 399.9532 0.0558 -1.0000 -1.0000 4251945 1598859812.90 151.4167 60.0078 32.0000 1.9777 1.9791 399.4967 399.8513 0.0556 -1.0000 -1.0000 4252115 1598859813.00 151.4167 60.0078 32.0000 1.9751 1.9765 399.6573 400.0128 0.0558 -1.0000 -1.0000 4252175 1598859813.10 151.4167 60.0078 32.0000 1.9736 1.9751 399.8586 400.2139 0.0557 -1.0000 -1.0000 4252255 1598859813.20 151.4814 60.0078 32.0000 1.9767 1.9782 399.8413 400.1963 0.0557 -1.0000 -1.0000 4252315 1598859813.30 151.4814 60.0078 32.0000 1.9777 1.9792 399.6385 399.9946 0.0559 -1.0000 -1.0000 4252385 1598859813.40 151.4814 60.0078 32.0000 1.9780 1.9794 399.7474 400.1033 0.0559 -1.0000 -1.0000 4253395 1598859813.50 151.4814 60.0078 32.0000 1.9739 1.9753 400.0269 400.3825 0.0557 -1.0000 -1.0000 4253455 1598859813.60 151.4814 60.0078 32.0000 1.9721 1.9735 399.8291 400.1845 0.0558 -1.0000 -1.0000 4253535 1598859813.70 151.4814 60.0078 32.0000 1.9749 1.9763 399.6079 399.9638 0.0559 -1.0000 -1.0000 4253595 1598859813.80 151.6181 60.0078 32.0000 1.9755 1.9770 399.3660 399.7210 0.0557 -1.0000 -1.0000 4253654 1598859813.90 151.6181 60.0078 32.0000 1.9758 1.9773 399.3697 399.7242 0.0558 -1.0000 -1.0000 4253724 1598859814.00 151.6181 60.0078 32.0000 1.9750 1.9764 399.7787 400.1345 0.0558 -1.0000 -1.0000 4253785 1598859814.10 151.6181 60.0078 32.0000 1.9745 1.9760 399.8289 400.1831 0.0556 -1.0000 -1.0000 4253855 1598859814.20 151.6181 60.0078 32.0000 1.9769 1.9783 399.3720 399.7265 0.0557 -1.0000 -1.0000 4253924 1598859814.30 151.3929 60.0078 32.0000 1.9760 1.9775 399.5738 399.9295 0.0559 -1.0000 -1.0000 4253994 1598859814.40 151.3929 60.0078 32.0000 1.9741 1.9756 399.8988 400.2548 0.0558 -1.0000 -1.0000 4254124 1598859814.50 151.3929 60.0078 32.0000 1.9754 1.9768 399.7438 400.0989 0.0558 -1.0000 -1.0000 4254194 1598859814.60 151.3929 60.0078 32.0000 1.9752 1.9767 399.2556 399.6103 0.0557 -1.0000 -1.0000 4254254 1598859814.70 151.3929 60.0078 32.0000 1.9750 1.9765 399.6783 400.0329 0.0557 -1.0000 -1.0000 4254314 1598859814.80 151.3750 60.0078 32.0000 1.9745 1.9760 399.8167 400.1731 0.0558 -1.0000 -1.0000 4254394 1598859814.90 151.3393 60.0077 32.0000 1.9780 1.9794 399.7610 400.1164 0.0559 -1.0000 -1.0000 4254644 1598859815.00 151.3393 60.0077 32.0000 1.9754 1.9768 399.5423 399.8977 0.0558 -1.0000 -1.0000 4254704 1598859815.10 151.3393 60.0077 32.0000 1.9738 1.9752 399.7843 400.1396 0.0558 -1.0000 -1.0000 4254774 1598859815.20 151.3393 60.0077 32.0000 1.9729 1.9743 399.8161 400.1720 0.0559 -1.0000 -1.0000 4254844 1598859815.30 151.2608 60.0077 32.0000 1.9755 1.9769 399.3742 399.7308 0.0560 -1.0000 -1.0000 4254914 1598859815.40 151.6456 60.0077 32.0000 1.9763 1.9778 399.4805 399.8350 0.0557 -1.0000 -1.0000 4254974 1598859815.50 151.6456 60.0077 32.0000 1.9738 1.9753 399.9162 400.2726 0.0559 -1.0000 -1.0000 4255034 1598859815.60 151.6456 60.0077 32.0000 1.9743 1.9757 399.9116 400.2679 0.0559 -1.0000 -1.0000 4255114 1598859815.70 151.6456 60.0077 32.0000 1.9751 1.9765 399.2896 399.6445 0.0558 -1.0000 -1.0000 4255174 1598859815.80 151.6456 60.0077 32.0000 1.9755 1.9770 399.8444 400.2000 0.0558 -1.0000 -1.0000 4255234 1598859815.90 151.6456 60.0077 32.0000 1.9731 1.9746 399.9376 400.2932 0.0558 -1.0000 -1.0000 4255304 1598859816.00 151.5996 60.0077 32.0000 1.9733 1.9747 399.7452 400.1010 0.0558 -1.0000 -1.0000 4255374 1598859816.10 151.5736 60.0077 32.0000 1.9757 1.9772 399.4758 399.8315 0.0559 -1.0000 -1.0000 4255434 1598859816.20 151.5736 60.0077 32.0000 1.9772 1.9787 399.4737 399.8290 0.0558 -1.0000 -1.0000 4255524 1598859816.30 151.5736 60.0077 32.0000 1.9762 1.9777 399.6938 400.0499 0.0559 -1.0000 -1.0000 4255594 1598859816.40 151.5736 60.0077 32.0000 1.9751 1.9766 399.9091 400.2652 0.0559 -1.0000 -1.0000 4255654 1598859816.50 151.5736 60.0077 32.0000 1.9757 1.9771 399.5889 399.9445 0.0559 -1.0000 -1.0000 4255734 1598859816.60 151.5736 60.0077 32.0000 1.9776 1.9790 399.4806 399.8371 0.0559 -1.0000 -1.0000 4255793 1598859816.70 151.5807 60.0077 32.0000 1.9744 1.9758 399.6155 399.9717 0.0559 -1.0000 -1.0000 4255854 1598859816.80 151.5807 60.0077 32.0000 1.9741 1.9756 399.7036 400.0601 0.0559 -1.0000 -1.0000 4255923 1598859816.90 151.5807 60.0077 32.0000 1.9760 1.9774 399.6443 400.0001 0.0558 -1.0000 -1.0000 4255993 1598859817.00 151.5807 60.0077 32.0000 1.9753 1.9767 399.5621 399.9173 0.0558 -1.0000 -1.0000 4256363 1598859817.10 151.5807 60.0077 32.0000 1.9741 1.9755 399.3955 399.7509 0.0558 -1.0000 -1.0000 4256443 1598859817.20 151.5807 60.0077 32.0000 1.9734 1.9748 399.7756 400.1309 0.0558 -1.0000 -1.0000 4256503 1598859817.30 151.2907 60.0077 32.0000 1.9727 1.9742 399.8411 400.1973 0.0559 -1.0000 -1.0000 4256573 1598859817.40 151.2907 60.0077 32.0000 1.9745 1.9760 399.7567 400.1124 0.0558 -1.0000 -1.0000 4256633 1598859817.50 151.2907 60.0077 32.0000 1.9759 1.9773 399.5529 399.9083 0.0558 -1.0000 -1.0000 4256923 1598859817.60 151.2907 60.0077 32.0000 1.9752 1.9766 399.2910 399.6471 0.0559 -1.0000 -1.0000 4256993 1598859817.70 151.2907 60.0077 32.0000 1.9762 1.9777 399.6042 399.9588 0.0557 -1.0000 -1.0000 4257063 1598859817.80 151.4759 60.0077 32.0000 1.9750 1.9764 399.9678 400.3248 0.0560 -1.0000 -1.0000 4257123 1598859817.90 151.5608 60.0077 32.0000 1.9758 1.9773 399.8873 400.2438 0.0559 -1.0000 -1.0000 4257193 1598859818.00 151.5608 60.0077 32.0000 1.9782 1.9797 399.4785 399.8335 0.0557 -1.0000 -1.0000 4257433 1598859818.10 151.5608 60.0077 32.0000 1.9757 1.9771 399.7093 400.0649 0.0559 -1.0000 -1.0000 4257493 1598859818.20 151.5608 60.0077 32.0000 1.9734 1.9749 399.7711 400.1276 0.0559 -1.0000 -1.0000 4257563 1598859818.30 151.5608 60.0077 32.0000 1.9749 1.9764 399.7134 400.0692 0.0558 -1.0000 -1.0000 4257633 1598859818.40 151.5217 60.0077 32.0000 1.9750 1.9764 399.5697 399.9241 0.0557 -1.0000 -1.0000 4257692 1598859818.50 151.5217 60.0077 32.0000 1.9762 1.9776 399.4744 399.8299 0.0557 -1.0000 -1.0000 4258382 1598859818.60 151.5217 60.0077 32.0000 1.9747 1.9762 399.8811 400.2358 0.0557 -1.0000 -1.0000 4258452 1598859818.70 151.5217 60.0077 32.0000 1.9754 1.9769 399.9078 400.2641 0.0559 -1.0000 -1.0000 4258512 1598859818.80 151.5217 60.0077 32.0000 1.9746 1.9760 399.4539 399.8099 0.0559 -1.0000 -1.0000 4258592 1598859818.90 151.3004 60.0077 32.0000 1.9739 1.9753 399.4234 399.7786 0.0557 -1.0000 -1.0000 4258652 1598859819.00 151.3004 60.0077 32.0000 1.9732 1.9746 399.7765 400.1319 0.0558 -1.0000 -1.0000 4258712 1598859819.10 151.3004 60.0077 32.0000 1.9742 1.9757 399.7200 400.0744 0.0557 -1.0000 -1.0000 4258792 1598859819.20 151.3004 60.0077 32.0000 1.9778 1.9792 399.6753 400.0307 0.0558 -1.0000 -1.0000 4258852 1598859819.30 151.3004 60.0077 32.0000 1.9773 1.9787 399.6533 400.0074 0.0556 -1.0000 -1.0000 4258922 1598859819.40 151.3004 60.0077 32.0000 1.9756 1.9771 400.0041 400.3607 0.0559 -1.0000 -1.0000 4259092 1598859819.50 151.3655 60.0077 32.0000 1.9756 1.9770 400.0212 400.3766 0.0557 -1.0000 -1.0000 4259152 1598859819.60 151.3808 60.0077 32.0000 1.9755 1.9769 399.6141 399.9698 0.0558 -1.0000 -1.0000 4259222 1598859819.70 151.3808 60.0077 32.0000 1.9751 1.9766 399.5601 399.9150 0.0557 -1.0000 -1.0000 4259282 1598859819.80 151.3808 60.0077 32.0000 1.9725 1.9740 399.7956 400.1500 0.0556 -1.0000 -1.0000 4259352 1598859819.90 151.3808 60.0077 32.0000 1.9727 1.9742 399.7824 400.1373 0.0558 -1.0000 -1.0000 4259422 1598859820.00 151.3808 60.0077 32.0000 1.9744 1.9758 399.7476 400.1042 0.0559 -1.0000 -1.0000 4259482 1598859820.10 151.5175 60.0067 32.0000 1.9765 1.9780 399.6220 399.9779 0.0559 -1.0000 -1.0000 4259552 1598859820.20 151.5175 60.0067 32.0000 1.9758 1.9772 399.6931 400.0474 0.0557 -1.0000 -1.0000 4259632 1598859820.30 151.5175 60.0067 32.0000 1.9738 1.9752 399.9256 400.2805 0.0556 -1.0000 -1.0000 4259692 1598859820.40 151.5175 60.0067 32.0000 1.9754 1.9768 400.0133 400.3694 0.0559 -1.0000 -1.0000 4259752 1598859820.50 151.5175 60.0067 32.0000 1.9756 1.9770 399.7038 400.0584 0.0557 -1.0000 -1.0000 4259832 1598859820.60 151.5175 60.0067 32.0000 1.9750 1.9765 399.5234 399.8779 0.0556 -1.0000 -1.0000 4259912 1598859820.70 151.4979 60.0067 32.0000 1.9761 1.9775 399.8245 400.1801 0.0558 -1.0000 -1.0000 4259972 1598859820.80 151.3844 60.0067 32.0000 1.9745 1.9759 399.9596 400.3155 0.0559 -1.0000 -1.0000 4300041 1598859820.90 151.3844 60.0067 32.0000 1.9752 1.9766 399.7939 400.1493 0.0557 -1.0000 -1.0000 4300101 1598859821.00 151.3844 60.0067 32.0000 1.9757 1.9772 399.4859 399.8405 0.0557 -1.0000 -1.0000 4300172 1598859821.10 151.3844 60.0067 32.0000 1.9752 1.9766 399.4211 399.7758 0.0557 -1.0000 -1.0000 4300991 1598859821.20 151.3844 60.0067 32.0000 1.9762 1.9777 399.7693 400.1241 0.0557 -1.0000 -1.0000 4301051 1598859821.30 151.6144 60.0067 32.0000 1.9750 1.9764 399.8522 400.2080 0.0558 -1.0000 -1.0000 4301141 1598859821.40 151.6144 60.0067 32.0000 1.9760 1.9775 399.6118 399.9667 0.0558 -1.0000 -1.0000 4301201 1598859821.50 151.6144 60.0067 32.0000 1.9767 1.9782 399.7506 400.1066 0.0559 -1.0000 -1.0000 4301261 1598859821.60 151.6144 60.0067 32.0000 1.9751 1.9765 400.2239 400.5792 0.0558 -1.0000 -1.0000 4301341 1598859821.70 151.6144 60.0067 32.0000 1.9745 1.9759 399.9624 400.3189 0.0559 -1.0000 -1.0000 4301401 1598859821.80 151.6144 60.0067 32.0000 1.9767 1.9781 399.4933 399.8490 0.0558 -1.0000 -1.0000 4301481 1598859821.90 151.3161 60.0067 32.0000 1.9757 1.9771 399.5582 399.9128 0.0557 -1.0000 -1.0000 4301561 1598859822.00 151.3161 60.0067 32.0000 1.9728 1.9742 399.9656 400.3210 0.0558 -1.0000 -1.0000 4301621 1598859822.10 151.3161 60.0067 32.0000 1.9722 1.9737 399.9336 400.2904 0.0560 -1.0000 -1.0000 4301681 1598859822.20 151.3161 60.0067 32.0000 1.9762 1.9776 399.9952 400.3517 0.0559 -1.0000 -1.0000 4301751 1598859822.30 151.3161 60.0067 32.0000 1.9759 1.9773 399.7980 400.1529 0.0556 -1.0000 -1.0000 4301821 1598859822.40 151.7037 60.0067 32.0000 1.9763 1.9777 399.7554 400.1095 0.0556 -1.0000 -1.0000 4301881 1598859822.50 151.7037 60.0067 32.0000 1.9741 1.9755 399.9559 400.3102 0.0556 -1.0000 -1.0000 4301961 1598859822.60 151.7037 60.0067 32.0000 1.9735 1.9749 399.8215 400.1766 0.0559 -1.0000 -1.0000 4302181 1598859822.70 151.7037 60.0067 32.0000 1.9770 1.9784 399.5610 399.9161 0.0558 -1.0000 -1.0000 4302241 1598859822.80 151.7037 60.0067 32.0000 1.9754 1.9768 399.8827 400.2382 0.0558 -1.0000 -1.0000 4302321 1598859822.90 151.7037 60.0067 32.0000 1.9743 1.9757 399.9010 400.2558 0.0557 -1.0000 -1.0000 4302381 1598859823.00 151.3118 60.0067 32.0000 1.9766 1.9781 399.7831 400.1385 0.0557 -1.0000 -1.0000 4302440 1598859823.10 151.3118 60.0067 32.0000 1.9751 1.9765 399.5342 399.8886 0.0557 -1.0000 -1.0000 4303200 1598859823.20 151.3118 60.0067 32.0000 1.9742 1.9756 399.5204 399.8745 0.0556 -1.0000 -1.0000 4303260 1598859823.30 151.3118 60.0067 32.0000 1.9738 1.9752 399.8994 400.2550 0.0559 -1.0000 -1.0000 4303340 1598859823.40 151.3118 60.0067 32.0000 1.9741 1.9756 399.9357 400.2920 0.0559 -1.0000 -1.0000 4303400 1598859823.50 151.5803 60.0067 32.0000 1.9766 1.9781 399.4451 399.8008 0.0559 -1.0000 -1.0000 4303460 1598859823.60 151.5803 60.0067 32.0000 1.9756 1.9770 399.4172 399.7725 0.0558 -1.0000 -1.0000 4303530 1598859823.70 151.5803 60.0067 32.0000 1.9735 1.9749 399.8772 400.2317 0.0556 -1.0000 -1.0000 4303600 1598859823.80 151.5803 60.0067 32.0000 1.9757 1.9771 399.9517 400.3082 0.0559 -1.0000 -1.0000 4303660 1598859823.90 151.5803 60.0067 32.0000 1.9771 1.9785 399.9824 400.3387 0.0558 -1.0000 -1.0000 4303740 1598859824.00 151.4525 60.0067 32.0000 1.9769 1.9783 399.6219 399.9770 0.0557 -1.0000 -1.0000 4303800 1598859824.10 151.3179 60.0067 32.0000 1.9757 1.9772 399.8561 400.2113 0.0557 -1.0000 -1.0000 4303860 1598859824.20 151.3179 60.0067 32.0000 1.9736 1.9751 399.9970 400.3519 0.0556 -1.0000 -1.0000 4303940 1598859824.30 151.3179 60.0067 32.0000 1.9755 1.9770 399.7791 400.1349 0.0559 -1.0000 -1.0000 4304000 1598859824.40 151.3179 60.0067 32.0000 1.9754 1.9768 399.5329 399.8886 0.0559 -1.0000 -1.0000 4304060 1598859824.50 151.3179 60.0067 32.0000 1.9757 1.9772 399.7036 400.0594 0.0558 -1.0000 -1.0000 4304140 1598859824.60 151.3179 60.0067 32.0000 1.9751 1.9765 399.9374 400.2933 0.0558 -1.0000 -1.0000 4304200 1598859824.70 151.6169 60.0063 32.0000 1.9755 1.9770 399.6807 400.0359 0.0557 -1.0000 -1.0000 4304380 1598859824.80 151.6169 60.0063 32.0000 1.9770 1.9784 399.5744 399.9289 0.0556 -1.0000 -1.0000 4304450 1598859824.90 151.4475 60.0063 32.0000 1.9757 1.9772 399.6798 400.0343 0.0557 -1.0000 -1.0000 4304510 1598859825.00 151.3156 60.0063 32.0000 1.9733 1.9748 399.9290 400.2855 0.0560 -1.0000 -1.0000 4304580 1598859825.10 151.3156 60.0063 32.0000 1.9736 1.9750 399.9853 400.3416 0.0558 -1.0000 -1.0000 4304650 1598859825.20 151.3156 60.0063 32.0000 1.9758 1.9772 399.7401 400.0951 0.0558 -1.0000 -1.0000 4305379 1598859825.30 151.3156 60.0063 32.0000 1.9754 1.9768 399.4680 399.8236 0.0558 -1.0000 -1.0000 4305459 1598859825.40 151.3156 60.0063 32.0000 1.9768 1.9782 399.6266 399.9817 0.0558 -1.0000 -1.0000 4305519 1598859825.50 151.3156 60.0063 32.0000 1.9741 1.9756 399.9986 400.3532 0.0557 -1.0000 -1.0000 4305579 1598859825.60 151.3156 60.0063 32.0000 1.9738 1.9753 399.6859 400.0406 0.0557 -1.0000 -1.0000 4305659 1598859825.70 151.3156 60.0063 32.0000 1.9776 1.9790 399.5140 399.8692 0.0558 -1.0000 -1.0000 4305719 1598859825.80 151.2415 60.0063 32.0000 1.9761 1.9776 399.8908 400.2479 0.0560 -1.0000 -1.0000 4305779 1598859825.90 151.2415 60.0063 32.0000 1.9775 1.9789 399.9374 400.2934 0.0559 -1.0000 -1.0000 4305859 1598859826.00 151.2415 60.0063 32.0000 1.9743 1.9758 399.4356 399.7903 0.0557 -1.0000 -1.0000 4306049 1598859826.10 151.2415 60.0063 32.0000 1.9743 1.9757 399.4495 399.8039 0.0557 -1.0000 -1.0000 4306109 1598859826.20 151.2415 60.0063 32.0000 1.9724 1.9739 399.7814 400.1367 0.0557 -1.0000 -1.0000 4306179 1598859826.30 151.2963 60.0063 32.0000 1.9738 1.9752 399.8536 400.2088 0.0557 -1.0000 -1.0000 4306249 1598859826.40 151.4704 60.0063 32.0000 1.9748 1.9762 399.8079 400.1634 0.0558 -1.0000 -1.0000 4306309 1598859826.50 151.4704 60.0063 32.0000 1.9746 1.9761 399.7827 400.1382 0.0558 -1.0000 -1.0000 4306379 1598859826.60 151.4704 60.0063 32.0000 1.9754 1.9768 399.6753 400.0309 0.0558 -1.0000 -1.0000 4306439 1598859826.70 151.4704 60.0063 32.0000 1.9750 1.9764 399.5793 399.9348 0.0558 -1.0000 -1.0000 4306509 1598859826.80 151.4704 60.0063 32.0000 1.9738 1.9753 399.7612 400.1169 0.0559 -1.0000 -1.0000 4306579 1598859826.90 151.5071 60.0063 32.0000 1.9735 1.9750 399.9035 400.2590 0.0559 -1.0000 -1.0000 4306639 1598859827.00 151.5071 60.0063 32.0000 1.9750 1.9764 399.8668 400.2230 0.0558 -1.0000 -1.0000 4306698 1598859827.10 151.5071 60.0063 32.0000 1.9770 1.9784 399.6938 400.0497 0.0559 -1.0000 -1.0000 4306779 1598859827.20 151.5071 60.0063 32.0000 1.9760 1.9774 399.3809 399.7369 0.0558 -1.0000 -1.0000 4306838 1598859827.30 151.5071 60.0063 32.0000 1.9753 1.9767 399.5533 399.9083 0.0558 -1.0000 -1.0000 4306928 1598859827.40 151.5071 60.0063 32.0000 1.9739 1.9753 399.7060 400.0630 0.0559 -1.0000 -1.0000 4306988 1598859827.50 151.5071 60.0063 32.0000 1.9736 1.9750 399.8441 400.1990 0.0558 -1.0000 -1.0000 4307049 1598859827.60 151.5071 60.0063 32.0000 1.9745 1.9760 399.8274 400.1834 0.0558 -1.0000 -1.0000 4307128 1598859827.70 151.5071 60.0063 32.0000 1.9749 1.9763 399.7663 400.1216 0.0557 -1.0000 -1.0000 4307188 1598859827.80 151.5071 60.0063 32.0000 1.9749 1.9764 399.8345 400.1898 0.0558 -1.0000 -1.0000 4307368 1598859827.90 151.5071 60.0063 32.0000 1.9740 1.9755 399.8347 400.1900 0.0557 -1.0000 -1.0000 4307448 1598859828.00 151.5016 60.0063 32.0000 1.9751 1.9765 399.9734 400.3304 0.0560 -1.0000 -1.0000 4307508 1598859828.10 151.4403 60.0063 32.0000 1.9740 1.9754 399.5754 399.9313 0.0559 -1.0000 -1.0000 4307568 1598859828.20 151.4403 60.0063 32.0000 1.9745 1.9760 399.5498 399.9055 0.0558 -1.0000 -1.0000 4307648 1598859828.30 151.4403 60.0063 32.0000 1.9737 1.9752 399.8199 400.1762 0.0559 -1.0000 -1.0000 4307938 1598859828.40 151.4403 60.0063 32.0000 1.9744 1.9759 399.8615 400.2170 0.0558 -1.0000 -1.0000 4307998 1598859828.50 151.4403 60.0063 32.0000 1.9751 1.9766 399.7807 400.1365 0.0559 -1.0000 -1.0000 4308068 1598859828.60 151.4266 60.0063 32.0000 1.9760 1.9774 399.3846 399.7403 0.0558 -1.0000 -1.0000 4308128 1598859828.70 151.4266 60.0063 32.0000 1.9752 1.9766 399.8353 400.1904 0.0557 -1.0000 -1.0000 4308198 1598859828.80 151.4266 60.0063 32.0000 1.9750 1.9765 400.0943 400.4492 0.0556 -1.0000 -1.0000 4308378 1598859828.90 151.4266 60.0063 32.0000 1.9752 1.9766 399.8420 400.1973 0.0558 -1.0000 -1.0000 4308438 1598859829.00 151.4266 60.0063 32.0000 1.9765 1.9779 399.5229 399.8791 0.0558 -1.0000 -1.0000 4308498 1598859829.10 151.4266 60.0063 32.0000 1.9748 1.9762 399.7244 400.0805 0.0560 -1.0000 -1.0000 4308578 1598859829.20 151.5175 60.0063 32.0000 1.9742 1.9757 399.8938 400.2498 0.0559 -1.0000 -1.0000 4308637 1598859829.30 151.5175 60.0063 32.0000 1.9761 1.9776 399.8894 400.2455 0.0559 -1.0000 -1.0000 4309397 1598859829.40 151.5175 60.0063 32.0000 1.9756 1.9770 399.5488 399.9034 0.0556 -1.0000 -1.0000 4309487 1598859829.50 151.5175 60.0063 32.0000 1.9762 1.9776 399.3760 399.7303 0.0557 -1.0000 -1.0000 4309547 1598859829.60 151.5175 60.0063 32.0000 1.9732 1.9746 399.4011 399.7559 0.0558 -1.0000 -1.0000 4309627 1598859829.70 151.5175 60.0063 32.0000 1.9732 1.9746 399.9085 400.2642 0.0558 -1.0000 -1.0000 4309687 1598859829.80 151.2496 60.0048 32.0000 1.9744 1.9759 400.0689 400.4243 0.0557 -1.0000 -1.0000 4309747 1598859829.90 151.2496 60.0048 32.0000 1.9738 1.9752 399.9220 400.2777 0.0558 -1.0000 -1.0000 4309817 1598859830.00 151.2496 60.0048 32.0000 1.9757 1.9771 399.6875 400.0430 0.0559 -1.0000 -1.0000 4309887 1598859830.10 151.2496 60.0048 32.0000 1.9743 1.9757 399.6051 399.9612 0.0558 -1.0000 -1.0000 4309947 1598859830.20 151.2496 60.0048 32.0000 1.9734 1.9748 399.8266 400.1811 0.0556 -1.0000 -1.0000 4310027 1598859830.30 151.2496 60.0048 32.0000 1.9721 1.9736 399.8691 400.2248 0.0558 -1.0000 -1.0000 4310087 1598859830.40 151.7281 60.0048 32.0000 1.9746 1.9761 399.6189 399.9740 0.0558 -1.0000 -1.0000 4310147 1598859830.50 151.7281 60.0048 32.0000 1.9762 1.9777 399.5663 399.9216 0.0557 -1.0000 -1.0000 4310227 1598859830.60 151.7281 60.0048 32.0000 1.9771 1.9786 399.6117 399.9655 0.0556 -1.0000 -1.0000 4310287 1598859830.70 151.7281 60.0048 32.0000 1.9733 1.9747 400.0074 400.3623 0.0557 -1.0000 -1.0000 4310347 1598859830.80 151.7281 60.0048 32.0000 1.9750 1.9764 399.7309 400.0872 0.0559 -1.0000 -1.0000 4310427 1598859830.90 151.7281 60.0048 32.0000 1.9754 1.9768 399.4628 399.8170 0.0556 -1.0000 -1.0000 4310487 1598859831.00 151.2914 60.0048 32.0000 1.9750 1.9764 399.5452 399.8997 0.0557 -1.0000 -1.0000 4310557 1598859831.10 151.2914 60.0048 32.0000 1.9736 1.9750 399.7526 400.1090 0.0559 -1.0000 -1.0000 4310627 1598859831.20 151.2914 60.0048 32.0000 1.9747 1.9761 399.6759 400.0316 0.0558 -1.0000 -1.0000 4310687 1598859831.30 151.2914 60.0048 32.0000 1.9746 1.9760 399.6559 400.0115 0.0558 -1.0000 -1.0000 4310767 1598859831.40 151.2914 60.0048 32.0000 1.9766 1.9780 399.4369 399.7915 0.0558 -1.0000 -1.0000 4310827 1598859831.50 151.3645 60.0048 32.0000 1.9760 1.9774 399.6371 399.9927 0.0558 -1.0000 -1.0000 4310887 1598859831.60 151.6129 60.0048 32.0000 1.9735 1.9749 399.8235 400.1783 0.0557 -1.0000 -1.0000 4310957 1598859831.70 151.6129 60.0048 32.0000 1.9744 1.9759 400.0075 400.3635 0.0558 -1.0000 -1.0000 4311026 1598859831.80 151.6129 60.0048 32.0000 1.9744 1.9759 400.1282 400.4838 0.0558 -1.0000 -1.0000 4311086 1598859831.90 151.6129 60.0048 32.0000 1.9740 1.9755 399.7043 400.0606 0.0559 -1.0000 -1.0000 4311416 1598859832.00 151.6129 60.0048 32.0000 1.9756 1.9771 399.4067 399.7621 0.0558 -1.0000 -1.0000 4311486 1598859832.10 151.6447 60.0048 32.0000 1.9757 1.9772 399.4777 399.8330 0.0557 -1.0000 -1.0000 4311546 1598859832.20 151.6447 60.0048 32.0000 1.9738 1.9753 399.7116 400.0660 0.0557 -1.0000 -1.0000 4311616 1598859832.30 151.6447 60.0048 32.0000 1.9745 1.9760 399.9342 400.2903 0.0559 -1.0000 -1.0000 4311676 1598859832.40 151.6447 60.0048 32.0000 1.9759 1.9774 399.6896 400.0454 0.0559 -1.0000 -1.0000 4311906 1598859832.50 151.6447 60.0048 32.0000 1.9759 1.9773 399.5705 399.9262 0.0558 -1.0000 -1.0000 4311986 1598859832.60 151.6447 60.0048 32.0000 1.9757 1.9771 399.7804 400.1364 0.0559 -1.0000 -1.0000 4312046 1598859832.70 151.7347 60.0048 32.0000 1.9746 1.9760 399.9941 400.3507 0.0559 -1.0000 -1.0000 4312106 1598859832.80 151.7403 60.0048 32.0000 1.9743 1.9758 399.9812 400.3368 0.0558 -1.0000 -1.0000 4312176 1598859832.90 151.7403 60.0048 32.0000 1.9775 1.9789 399.4043 399.7598 0.0559 -1.0000 -1.0000 4312416 1598859833.00 151.7403 60.0048 32.0000 1.9775 1.9789 400.0777 400.4342 0.0558 -1.0000 -1.0000 4312476 1598859833.10 151.7403 60.0048 32.0000 1.9741 1.9755 400.0978 400.4535 0.0559 -1.0000 -1.0000 4312546 1598859833.20 151.7403 60.0048 32.0000 1.9749 1.9763 399.7647 400.1222 0.0560 -1.0000 -1.0000 4312616 1598859833.30 151.2592 60.0048 32.0000 1.9761 1.9776 399.4894 399.8446 0.0558 -1.0000 -1.0000 4312686 1598859833.40 151.2592 60.0048 32.0000 1.9744 1.9759 399.8650 400.2215 0.0560 -1.0000 -1.0000 4312925 1598859833.50 151.2592 60.0048 32.0000 1.9740 1.9755 399.9018 400.2574 0.0558 -1.0000 -1.0000 4312986 1598859833.60 151.2592 60.0048 32.0000 1.9731 1.9745 399.8582 400.2141 0.0557 -1.0000 -1.0000 4313056 1598859833.70 151.2592 60.0048 32.0000 1.9753 1.9768 399.6234 399.9774 0.0556 -1.0000 -1.0000 4313116 1598859833.80 151.5420 60.0048 32.0000 1.9757 1.9772 399.7823 400.1363 0.0556 -1.0000 -1.0000 4313225 1598859833.90 151.5420 60.0048 32.0000 1.9757 1.9771 400.0272 400.3827 0.0558 -1.0000 -1.0000 4313405 1598859834.00 151.5420 60.0048 32.0000 1.9741 1.9756 399.9809 400.3385 0.0561 -1.0000 -1.0000 4313476 1598859834.10 151.5420 60.0048 32.0000 1.9758 1.9772 399.7119 400.0676 0.0558 -1.0000 -1.0000 4313535 1598859834.20 151.5420 60.0048 32.0000 1.9764 1.9778 399.4431 399.7982 0.0558 -1.0000 -1.0000 4313625 1598859834.30 151.5330 60.0048 32.0000 1.9745 1.9759 399.5552 399.9105 0.0558 -1.0000 -1.0000 4313685 1598859834.40 151.3842 60.0048 32.0000 1.9732 1.9746 399.9465 400.3021 0.0558 -1.0000 -1.0000 4314165 1598859834.50 151.3842 60.0048 32.0000 1.9754 1.9769 399.7206 400.0764 0.0558 -1.0000 -1.0000 4314245 1598859834.60 151.3842 60.0048 32.0000 1.9756 1.9770 399.3391 399.6956 0.0560 -1.0000 -1.0000 4314305 1598859834.70 151.3842 60.0048 32.0000 1.9750 1.9765 399.5774 399.9320 0.0558 -1.0000 -1.0000 4314365 1598859834.80 151.3842 60.0048 32.0000 1.9747 1.9761 399.9017 400.2577 0.0558 -1.0000 -1.0000 4314435 1598859834.90 151.3842 60.0048 32.0000 1.9748 1.9763 399.8796 400.2360 0.0560 -1.0000 -1.0000 4314505 1598859835.00 151.6559 60.0028 32.0000 1.9764 1.9778 399.6738 400.0316 0.0561 -1.0000 -1.0000 4314635 1598859835.10 151.6559 60.0028 32.0000 1.9776 1.9791 399.3770 399.7328 0.0559 -1.0000 -1.0000 4314705 1598859835.20 151.6559 60.0028 32.0000 1.9748 1.9763 399.8535 400.2096 0.0558 -1.0000 -1.0000 4314765 1598859835.30 151.6559 60.0028 32.0000 1.9732 1.9747 400.0069 400.3632 0.0559 -1.0000 -1.0000 4314845 1598859835.40 151.6559 60.0028 32.0000 1.9741 1.9756 399.8911 400.2468 0.0558 -1.0000 -1.0000 4314905 1598859835.50 151.5351 60.0028 32.0000 1.9756 1.9771 399.6641 400.0199 0.0558 -1.0000 -1.0000 4315124 1598859835.60 151.5351 60.0028 32.0000 1.9760 1.9775 399.7533 400.1089 0.0558 -1.0000 -1.0000 4315194 1598859835.70 151.5351 60.0028 32.0000 1.9735 1.9750 399.7771 400.1329 0.0558 -1.0000 -1.0000 4315255 1598859835.80 151.5351 60.0028 32.0000 1.9741 1.9756 399.8597 400.2146 0.0556 -1.0000 -1.0000 4315324 1598859835.90 151.5351 60.0028 32.0000 1.9749 1.9763 399.7374 400.0920 0.0557 -1.0000 -1.0000 4315394 1598859836.00 151.5359 60.0028 32.0000 1.9752 1.9767 399.4818 399.8376 0.0558 -1.0000 -1.0000 4315644 1598859836.10 151.5453 60.0028 32.0000 1.9749 1.9764 399.3768 399.7316 0.0558 -1.0000 -1.0000 4315704 1598859836.20 151.5453 60.0028 32.0000 1.9738 1.9752 399.7160 400.0705 0.0557 -1.0000 -1.0000 4315774 1598859836.30 151.5453 60.0028 32.0000 1.9741 1.9756 399.8656 400.2215 0.0558 -1.0000 -1.0000 4315844 1598859836.40 151.5453 60.0028 32.0000 1.9768 1.9783 399.7850 400.1410 0.0559 -1.0000 -1.0000 4315904 1598859836.50 151.5453 60.0028 32.0000 1.9766 1.9780 399.5934 399.9492 0.0559 -1.0000 -1.0000 4316644 1598859836.60 151.7918 60.0028 32.0000 1.9727 1.9741 399.5834 399.9399 0.0560 -1.0000 -1.0000 4316704 1598859836.70 151.7918 60.0028 32.0000 1.9737 1.9751 399.9582 400.3146 0.0559 -1.0000 -1.0000 4316844 1598859836.80 151.7918 60.0028 32.0000 1.9746 1.9761 399.9557 400.3121 0.0559 -1.0000 -1.0000 4316914 1598859836.90 151.7918 60.0028 32.0000 1.9769 1.9783 399.6809 400.0366 0.0558 -1.0000 -1.0000 4316984 1598859837.00 151.7918 60.0028 32.0000 1.9771 1.9785 399.6265 399.9815 0.0557 -1.0000 -1.0000 4317044 1598859837.10 151.7918 60.0028 32.0000 1.9742 1.9756 399.8789 400.2359 0.0560 -1.0000 -1.0000 4317123 1598859837.20 151.3881 60.0028 32.0000 1.9732 1.9746 399.8431 400.1989 0.0558 -1.0000 -1.0000 4317184 1598859837.30 151.3881 60.0028 32.0000 1.9757 1.9772 399.4466 399.8031 0.0560 -1.0000 -1.0000 4317263 1598859837.40 151.3881 60.0028 32.0000 1.9763 1.9778 399.7288 400.0841 0.0558 -1.0000 -1.0000 4317323 1598859837.50 151.3881 60.0028 32.0000 1.9739 1.9754 399.8951 400.2515 0.0558 -1.0000 -1.0000 4317383 1598859837.60 151.3881 60.0028 32.0000 1.9759 1.9774 399.8734 400.2293 0.0559 -1.0000 -1.0000 4317463 1598859837.70 151.5115 60.0028 32.0000 1.9774 1.9789 399.5189 399.8741 0.0558 -1.0000 -1.0000 4317523 1598859837.80 151.5115 60.0028 32.0000 1.9736 1.9751 399.9382 400.2942 0.0558 -1.0000 -1.0000 4317583 1598859837.90 151.5115 60.0028 32.0000 1.9731 1.9745 399.8265 400.1816 0.0557 -1.0000 -1.0000 4317653 1598859838.00 151.5115 60.0028 32.0000 1.9751 1.9765 399.6138 399.9679 0.0557 -1.0000 -1.0000 4317713 1598859838.10 151.5115 60.0028 32.0000 1.9751 1.9765 399.4107 399.7669 0.0559 -1.0000 -1.0000 4317783 1598859838.20 151.5115 60.0028 32.0000 1.9736 1.9750 399.6576 400.0132 0.0558 -1.0000 -1.0000 4317853 1598859838.30 151.3575 60.0028 32.0000 1.9732 1.9746 399.7451 400.1001 0.0557 -1.0000 -1.0000 4317913 1598859838.40 151.3575 60.0028 32.0000 1.9750 1.9765 399.8614 400.2172 0.0558 -1.0000 -1.0000 4317973 1598859838.50 151.3575 60.0028 32.0000 1.9762 1.9777 399.7652 400.1214 0.0560 -1.0000 -1.0000 4318493 1598859838.60 151.3575 60.0028 32.0000 1.9754 1.9769 399.5648 399.9217 0.0559 -1.0000 -1.0000 4318553 1598859838.70 151.3575 60.0028 32.0000 1.9758 1.9772 399.2191 399.5728 0.0555 -1.0000 -1.0000 4318653 1598859838.80 151.3410 60.0028 32.0000 1.9749 1.9764 399.6290 399.9837 0.0558 -1.0000 -1.0000 4318723 1598859838.90 151.6706 60.0028 32.0000 1.9737 1.9751 399.9307 400.2869 0.0558 -1.0000 -1.0000 4318783 1598859839.00 151.6706 60.0028 32.0000 1.9749 1.9764 399.5347 399.8892 0.0557 -1.0000 -1.0000 4318853 1598859839.10 151.6706 60.0028 32.0000 1.9761 1.9776 399.4963 399.8522 0.0559 -1.0000 -1.0000 4318923 1598859839.20 151.6706 60.0028 32.0000 1.9752 1.9766 399.6071 399.9624 0.0558 -1.0000 -1.0000 4318983 1598859839.30 151.6706 60.0028 32.0000 1.9746 1.9761 399.9437 400.2994 0.0558 -1.0000 -1.0000 4319063 1598859839.40 151.5281 60.0028 32.0000 1.9742 1.9756 399.7398 400.0955 0.0558 -1.0000 -1.0000 4319123 1598859839.50 151.5281 60.0028 32.0000 1.9751 1.9766 399.8081 400.1629 0.0557 -1.0000 -1.0000 4319183 1598859839.60 151.5281 60.0028 32.0000 1.9769 1.9783 399.3562 399.7114 0.0558 -1.0000 -1.0000 4319632 1598859839.70 151.5281 60.0028 32.0000 1.9769 1.9784 399.6710 400.0270 0.0560 -1.0000 -1.0000 4319692 1598859839.80 151.5281 60.0028 32.0000 1.9750 1.9765 399.8151 400.1712 0.0558 -1.0000 -1.0000 4319763 1598859839.90 151.5815 60.0046 32.0000 1.9737 1.9751 399.8184 400.1733 0.0557 -1.0000 -1.0000 4319832 1598859840.00 151.6476 60.0093 32.0000 1.9763 1.9778 399.3870 399.7424 0.0558 -1.0000 -1.0000 4319892 1598859840.10 151.6476 60.0093 32.0000 1.9740 1.9754 399.3646 399.7205 0.0560 -1.0000 -1.0000 4319952 1598859840.20 151.6476 60.0093 32.0000 1.9746 1.9760 399.6473 400.0042 0.0560 -1.0000 -1.0000 4320032 1598859840.30 151.6476 60.0093 32.0000 1.9748 1.9762 400.0977 400.4538 0.0558 -1.0000 -1.0000 4320092 1598859840.40 151.6476 60.0093 32.0000 1.9751 1.9766 399.8493 400.2048 0.0558 -1.0000 -1.0000 4320152 1598859840.50 151.6476 60.0093 32.0000 1.9762 1.9777 399.6879 400.0437 0.0559 -1.0000 -1.0000 4320232 1598859840.60 151.6476 60.0093 32.0000 1.9755 1.9769 399.3939 399.7494 0.0558 -1.0000 -1.0000 4320292 1598859840.70 151.6476 60.0093 32.0000 1.9757 1.9772 399.7563 400.1125 0.0560 -1.0000 -1.0000 4320362 1598859840.80 151.6476 60.0093 32.0000 1.9742 1.9757 399.9153 400.2725 0.0559 -1.0000 -1.0000 4320442 1598859840.90 151.6476 60.0093 32.0000 1.9734 1.9748 399.8253 400.1810 0.0558 -1.0000 -1.0000 4320502 1598859841.00 151.6476 60.0093 32.0000 1.9759 1.9773 399.8272 400.1837 0.0559 -1.0000 -1.0000 4320562 1598859841.10 151.6476 60.0093 32.0000 1.9748 1.9762 399.6007 399.9562 0.0559 -1.0000 -1.0000 4320642 1598859841.20 151.6476 60.0093 32.0000 1.9744 1.9759 399.6918 400.0477 0.0558 -1.0000 -1.0000 4320702 1598859841.30 151.8275 60.0093 32.0000 1.9746 1.9761 399.9532 400.3087 0.0557 -1.0000 -1.0000 4320772 1598859841.40 151.8275 60.0093 32.0000 1.9750 1.9765 399.8820 400.2370 0.0558 -1.0000 -1.0000 4320842 1598859841.50 151.8275 60.0093 32.0000 1.9771 1.9786 399.7986 400.1542 0.0558 -1.0000 -1.0000 4320902 1598859841.60 151.8275 60.0093 32.0000 1.9767 1.9781 399.5167 399.8722 0.0558 -1.0000 -1.0000 4321511 1598859841.70 151.8275 60.0093 32.0000 1.9769 1.9784 399.5388 399.8944 0.0559 -1.0000 -1.0000 4321572 1598859841.80 151.8275 60.0093 32.0000 1.9739 1.9753 399.8092 400.1641 0.0557 -1.0000 -1.0000 4321642 1598859841.90 151.8275 60.0093 32.0000 1.9741 1.9755 399.7305 400.0857 0.0558 -1.0000 -1.0000 4321721 1598859842.00 151.8275 60.0093 32.0000 1.9783 1.9798 399.5157 399.8716 0.0559 -1.0000 -1.0000 4321781 1598859842.10 151.8275 60.0093 32.0000 1.9767 1.9782 399.5632 399.9173 0.0556 -1.0000 -1.0000 4321891 1598859842.20 151.8275 60.0093 32.0000 1.9774 1.9789 399.8419 400.1976 0.0559 -1.0000 -1.0000 4321961 1598859842.30 151.8275 60.0093 32.0000 1.9777 1.9792 399.5823 399.9390 0.0559 -1.0000 -1.0000 4322031 1598859842.40 151.8275 60.0093 32.0000 1.9754 1.9768 399.6912 400.0462 0.0557 -1.0000 -1.0000 4322091 1598859842.50 151.4589 60.0093 32.0000 1.9757 1.9771 399.8919 400.2476 0.0558 -1.0000 -1.0000 4322172 1598859842.60 151.4589 60.0093 32.0000 1.9751 1.9765 399.8450 400.1997 0.0557 -1.0000 -1.0000 4322401 1598859842.70 151.4589 60.0093 32.0000 1.9771 1.9785 399.6258 399.9816 0.0559 -1.0000 -1.0000 4322471 1598859842.80 151.4589 60.0093 32.0000 1.9771 1.9786 399.5160 399.8713 0.0559 -1.0000 -1.0000 4322541 1598859842.90 151.4589 60.0093 32.0000 1.9760 1.9775 399.7585 400.1149 0.0559 -1.0000 -1.0000 4322601 1598859843.00 151.4737 60.0093 32.0000 1.9748 1.9763 399.8835 400.2398 0.0559 -1.0000 -1.0000 4322671 1598859843.10 151.5777 60.0093 32.0000 1.9760 1.9774 399.7392 400.0947 0.0558 -1.0000 -1.0000 4322751 1598859843.20 151.5777 60.0093 32.0000 1.9764 1.9778 399.5799 399.9356 0.0559 -1.0000 -1.0000 4322811 1598859843.30 151.5777 60.0093 32.0000 1.9749 1.9763 399.9610 400.3175 0.0559 -1.0000 -1.0000 4322881 1598859843.40 151.5777 60.0093 32.0000 1.9734 1.9748 399.8687 400.2249 0.0560 -1.0000 -1.0000 4322941 1598859843.50 151.5777 60.0093 32.0000 1.9744 1.9759 399.8891 400.2464 0.0561 -1.0000 -1.0000 4323011 1598859843.60 151.5777 60.0093 32.0000 1.9740 1.9754 399.4702 399.8262 0.0559 -1.0000 -1.0000 4323081 1598859843.70 151.5777 60.0093 32.0000 1.9756 1.9771 399.3849 399.7395 0.0557 -1.0000 -1.0000 4323421 1598859843.80 151.5777 60.0093 32.0000 1.9744 1.9758 399.8137 400.1696 0.0560 -1.0000 -1.0000 4323491 1598859843.90 151.5777 60.0093 32.0000 1.9760 1.9775 400.0034 400.3594 0.0559 -1.0000 -1.0000 4323561 1598859844.00 151.5777 60.0093 32.0000 1.9779 1.9794 399.7259 400.0820 0.0559 -1.0000 -1.0000 4323621 1598859844.10 151.5777 60.0093 32.0000 1.9777 1.9791 399.5259 399.8820 0.0559 -1.0000 -1.0000 4323681 1598859844.20 151.5890 60.0093 32.0000 1.9757 1.9772 399.4835 399.8385 0.0557 -1.0000 -1.0000 4323921 1598859844.30 151.5890 60.0093 32.0000 1.9743 1.9757 399.9199 400.2755 0.0558 -1.0000 -1.0000 4323991 1598859844.40 151.5890 60.0093 32.0000 1.9751 1.9766 399.6788 400.0346 0.0558 -1.0000 -1.0000 4324051 1598859844.50 151.5890 60.0093 32.0000 1.9750 1.9765 399.3047 399.6596 0.0557 -1.0000 -1.0000 4324121 1598859844.60 151.5890 60.0093 32.0000 1.9762 1.9776 399.7317 400.0865 0.0557 -1.0000 -1.0000 4324191 1598859844.70 151.4180 60.0087 32.0000 1.9759 1.9773 399.9905 400.3462 0.0558 -1.0000 -1.0000 4324490 1598859844.80 151.2432 60.0081 32.0000 1.9755 1.9769 399.8779 400.2346 0.0559 -1.0000 -1.0000 4324561 1598859844.90 151.2432 60.0081 32.0000 1.9752 1.9766 399.4726 399.8286 0.0560 -1.0000 -1.0000 4324630 1598859845.00 151.2432 60.0081 32.0000 1.9742 1.9756 399.2930 399.6482 0.0558 -1.0000 -1.0000 4324690 1598859845.10 151.2432 60.0081 32.0000 1.9731 1.9746 399.7071 400.0628 0.0558 -1.0000 -1.0000 4324770 1598859845.20 151.2432 60.0081 32.0000 1.9729 1.9744 399.9780 400.3333 0.0557 -1.0000 -1.0000 4324830 1598859845.30 151.6254 60.0081 32.0000 1.9755 1.9770 399.9843 400.3399 0.0558 -1.0000 -1.0000 4324910 1598859845.40 151.6254 60.0081 32.0000 1.9760 1.9774 399.7030 400.0586 0.0558 -1.0000 -1.0000 4324970 1598859845.50 151.6254 60.0081 32.0000 1.9763 1.9778 399.7977 400.1532 0.0558 -1.0000 -1.0000 4325040 1598859845.60 151.6254 60.0081 32.0000 1.9747 1.9762 399.8734 400.2282 0.0557 -1.0000 -1.0000 4325110 1598859845.70 151.6254 60.0081 32.0000 1.9743 1.9758 399.9588 400.3151 0.0559 -1.0000 -1.0000 4325171 1598859845.80 151.6254 60.0081 32.0000 1.9755 1.9769 399.6319 399.9870 0.0557 -1.0000 -1.0000 4325230 1598859845.90 151.5001 60.0081 32.0000 1.9763 1.9778 399.3493 399.7034 0.0557 -1.0000 -1.0000 4325310 1598859846.00 151.5001 60.0081 32.0000 1.9759 1.9773 399.6018 399.9573 0.0558 -1.0000 -1.0000 4325370 1598859846.10 151.5001 60.0081 32.0000 1.9740 1.9755 399.8942 400.2496 0.0558 -1.0000 -1.0000 4325430 1598859846.20 151.5001 60.0081 32.0000 1.9757 1.9771 399.9361 400.2925 0.0559 -1.0000 -1.0000 4325500 1598859846.30 151.5001 60.0081 32.0000 1.9775 1.9790 399.5321 399.8869 0.0557 -1.0000 -1.0000 4325970 1598859846.40 151.5001 60.0081 32.0000 1.9753 1.9767 399.7086 400.0644 0.0559 -1.0000 -1.0000 4326030 1598859846.50 151.6378 60.0081 32.0000 1.9741 1.9756 399.9306 400.2860 0.0556 -1.0000 -1.0000 4326100 1598859846.60 151.6378 60.0081 32.0000 1.9751 1.9765 399.5811 399.9354 0.0557 -1.0000 -1.0000 4326160 1598859846.70 151.6378 60.0081 32.0000 1.9770 1.9785 399.4249 399.7795 0.0557 -1.0000 -1.0000 4326230 1598859846.80 151.6378 60.0081 32.0000 1.9765 1.9780 399.7356 400.0918 0.0559 -1.0000 -1.0000 4326300 1598859846.90 151.6378 60.0081 32.0000 1.9749 1.9764 399.8732 400.2293 0.0559 -1.0000 -1.0000 4326390 1598859847.00 151.4774 60.0081 32.0000 1.9759 1.9774 399.7074 400.0628 0.0558 -1.0000 -1.0000 4326450 1598859847.10 151.4774 60.0081 32.0000 1.9758 1.9772 399.6638 400.0200 0.0559 -1.0000 -1.0000 4326520 1598859847.20 151.4774 60.0081 32.0000 1.9761 1.9776 399.4671 399.8218 0.0557 -1.0000 -1.0000 4326580 1598859847.30 151.4774 60.0081 32.0000 1.9745 1.9759 399.5425 399.8980 0.0559 -1.0000 -1.0000 4326660 1598859847.40 151.4774 60.0081 32.0000 1.9741 1.9756 399.8796 400.2367 0.0561 -1.0000 -1.0000 4326720 1598859847.50 151.4774 60.0081 32.0000 1.9750 1.9765 399.9851 400.3406 0.0558 -1.0000 -1.0000 4326780 1598859847.60 151.4493 60.0081 32.0000 1.9748 1.9763 399.9278 400.2843 0.0560 -1.0000 -1.0000 4326860 1598859847.70 151.4302 60.0081 32.0000 1.9751 1.9765 399.7476 400.1036 0.0558 -1.0000 -1.0000 4326920 1598859847.80 151.4302 60.0081 32.0000 1.9746 1.9760 399.9221 400.2780 0.0558 -1.0000 -1.0000 4327189 1598859847.90 151.4302 60.0081 32.0000 1.9740 1.9754 399.8411 400.1962 0.0558 -1.0000 -1.0000 4327270 1598859848.00 151.4302 60.0081 32.0000 1.9754 1.9768 399.5907 399.9469 0.0560 -1.0000 -1.0000 4327339 1598859848.10 151.4302 60.0081 32.0000 1.9764 1.9778 399.4962 399.8521 0.0558 -1.0000 -1.0000 4327399 1598859848.20 151.3010 60.0081 32.0000 1.9756 1.9771 399.9537 400.3090 0.0558 -1.0000 -1.0000 4327469 1598859848.30 151.3010 60.0081 32.0000 1.9749 1.9763 400.1407 400.4961 0.0557 -1.0000 -1.0000 4327649 1598859848.40 151.3010 60.0081 32.0000 1.9757 1.9772 399.8159 400.1717 0.0558 -1.0000 -1.0000 4327709 1598859848.50 151.3010 60.0081 32.0000 1.9740 1.9754 399.3808 399.7360 0.0558 -1.0000 -1.0000 4327779 1598859848.60 151.3010 60.0081 32.0000 1.9748 1.9762 399.2573 399.6124 0.0558 -1.0000 -1.0000 4327839 1598859848.70 151.3076 60.0081 32.0000 1.9738 1.9752 399.5590 399.9149 0.0559 -1.0000 -1.0000 4327909 1598859848.80 151.3110 60.0081 32.0000 1.9752 1.9767 399.6823 400.0385 0.0559 -1.0000 -1.0000 4328189 1598859848.90 151.3110 60.0081 32.0000 1.9764 1.9779 399.5544 399.9094 0.0557 -1.0000 -1.0000 4328249 1598859849.00 151.3110 60.0081 32.0000 1.9755 1.9769 399.3787 399.7335 0.0558 -1.0000 -1.0000 4328319 1598859849.10 151.3110 60.0081 32.0000 1.9750 1.9765 399.6908 400.0471 0.0559 -1.0000 -1.0000 4328389 1598859849.20 151.3110 60.0081 32.0000 1.9751 1.9765 400.0845 400.4415 0.0560 -1.0000 -1.0000 4328449 1598859849.30 151.6352 60.0081 32.0000 1.9760 1.9775 399.9029 400.2590 0.0558 -1.0000 -1.0000 4328549 1598859849.40 151.6352 60.0081 32.0000 1.9754 1.9769 399.3830 399.7377 0.0557 -1.0000 -1.0000 4328629 1598859849.50 151.6352 60.0081 32.0000 1.9755 1.9769 399.4810 399.8365 0.0559 -1.0000 -1.0000 4328689 1598859849.60 151.6352 60.0081 32.0000 1.9741 1.9755 399.8260 400.1821 0.0558 -1.0000 -1.0000 4328769 1598859849.70 151.6352 60.0081 32.0000 1.9736 1.9751 399.9121 400.2675 0.0558 -1.0000 -1.0000 4328829 1598859849.80 151.3004 60.0073 32.0000 1.9748 1.9762 399.8093 400.1652 0.0558 -1.0000 -1.0000 4328889 1598859849.90 151.3004 60.0073 32.0000 1.9750 1.9765 399.7438 400.1002 0.0560 -1.0000 -1.0000 4329948 1598859850.00 151.3004 60.0073 32.0000 1.9743 1.9757 399.7020 400.0565 0.0555 -1.0000 -1.0000 4330018 1598859850.10 151.3004 60.0073 32.0000 1.9733 1.9748 399.9134 400.2697 0.0559 -1.0000 -1.0000 4330078 1598859850.20 151.3004 60.0073 32.0000 1.9739 1.9753 399.9462 400.3026 0.0559 -1.0000 -1.0000 4330148 1598859850.30 151.3004 60.0073 32.0000 1.9759 1.9774 399.6920 400.0481 0.0559 -1.0000 -1.0000 4330218 1598859850.40 151.4961 60.0073 32.0000 1.9790 1.9804 399.5115 399.8672 0.0559 -1.0000 -1.0000 4330278 1598859850.50 151.4961 60.0073 32.0000 1.9772 1.9786 399.6543 400.0105 0.0559 -1.0000 -1.0000 4330348 1598859850.60 151.4961 60.0073 32.0000 1.9753 1.9767 399.7843 400.1395 0.0557 -1.0000 -1.0000 4330408 1598859850.70 151.4961 60.0073 32.0000 1.9740 1.9754 399.8730 400.2276 0.0556 -1.0000 -1.0000 4330468 1598859850.80 151.4961 60.0073 32.0000 1.9750 1.9765 399.7899 400.1460 0.0559 -1.0000 -1.0000 4330548 1598859850.90 151.4406 60.0073 32.0000 1.9750 1.9764 399.5986 399.9547 0.0558 -1.0000 -1.0000 4330608 1598859851.00 151.4406 60.0073 32.0000 1.9755 1.9769 399.6826 400.0380 0.0558 -1.0000 -1.0000 4330688 1598859851.10 151.4406 60.0073 32.0000 1.9733 1.9747 399.8935 400.2488 0.0557 -1.0000 -1.0000 4330758 1598859851.20 151.4406 60.0073 32.0000 1.9740 1.9755 399.8010 400.1562 0.0557 -1.0000 -1.0000 4330817 1598859851.30 151.4406 60.0073 32.0000 1.9767 1.9782 399.6300 399.9852 0.0558 -1.0000 -1.0000 4330887 1598859851.40 151.4655 60.0073 32.0000 1.9769 1.9784 399.6373 399.9939 0.0560 -1.0000 -1.0000 4330978 1598859851.50 151.4751 60.0073 32.0000 1.9756 1.9771 399.7296 400.0853 0.0558 -1.0000 -1.0000 4331048 1598859851.60 151.4751 60.0073 32.0000 1.9746 1.9760 399.9639 400.3188 0.0556 -1.0000 -1.0000 4331117 1598859851.70 151.4751 60.0073 32.0000 1.9762 1.9777 400.0030 400.3590 0.0558 -1.0000 -1.0000 4331177 1598859851.80 151.4751 60.0073 32.0000 1.9763 1.9778 399.7107 400.0666 0.0559 -1.0000 -1.0000 4331237 1598859851.90 151.4751 60.0073 32.0000 1.9754 1.9769 399.4017 399.7581 0.0560 -1.0000 -1.0000 4331437 1598859852.00 151.6006 60.0073 32.0000 1.9761 1.9776 399.7153 400.0713 0.0558 -1.0000 -1.0000 4331497 1598859852.10 151.6006 60.0073 32.0000 1.9759 1.9774 399.8206 400.1767 0.0559 -1.0000 -1.0000 4331557 1598859852.20 151.6006 60.0073 32.0000 1.9754 1.9769 399.6821 400.0384 0.0559 -1.0000 -1.0000 4331627 1598859852.30 151.6006 60.0073 32.0000 1.9787 1.9801 399.4955 399.8512 0.0558 -1.0000 -1.0000 4331697 1598859852.40 151.6006 60.0073 32.0000 1.9771 1.9786 399.7248 400.0799 0.0557 -1.0000 -1.0000 4331757 1598859852.50 151.5173 60.0073 32.0000 1.9751 1.9765 400.0752 400.4309 0.0559 -1.0000 -1.0000 4331827 1598859852.60 151.5173 60.0073 32.0000 1.9751 1.9765 399.8604 400.2173 0.0560 -1.0000 -1.0000 4331887 1598859852.70 151.5173 60.0073 32.0000 1.9775 1.9790 399.5854 399.9411 0.0558 -1.0000 -1.0000 4331957 1598859852.80 151.5173 60.0073 32.0000 1.9772 1.9786 399.5307 399.8863 0.0558 -1.0000 -1.0000 4332037 1598859852.90 151.5173 60.0073 32.0000 1.9742 1.9756 399.9593 400.3150 0.0559 -1.0000 -1.0000 4332097 1598859853.00 151.5173 60.0073 32.0000 1.9738 1.9752 399.9284 400.2850 0.0559 -1.0000 -1.0000 4332397 1598859853.10 151.6732 60.0073 32.0000 1.9752 1.9766 399.8075 400.1625 0.0558 -1.0000 -1.0000 4332467 1598859853.20 151.6732 60.0073 32.0000 1.9774 1.9789 399.6262 399.9814 0.0557 -1.0000 -1.0000 4332527 1598859853.30 151.6732 60.0073 32.0000 1.9766 1.9780 399.6363 399.9906 0.0557 -1.0000 -1.0000 4332597 1598859853.40 151.6732 60.0073 32.0000 1.9750 1.9765 399.8351 400.1902 0.0557 -1.0000 -1.0000 4332667 1598859853.50 151.6732 60.0073 32.0000 1.9733 1.9747 399.8417 400.1971 0.0558 -1.0000 -1.0000 4332727 1598859853.60 151.6586 60.0073 32.0000 1.9745 1.9760 399.7240 400.0809 0.0559 -1.0000 -1.0000 4332796 1598859853.70 151.4275 60.0073 32.0000 1.9762 1.9776 399.7899 400.1452 0.0558 -1.0000 -1.0000 4332866 1598859853.80 151.4275 60.0073 32.0000 1.9762 1.9776 399.3802 399.7347 0.0558 -1.0000 -1.0000 4332926 1598859853.90 151.4275 60.0073 32.0000 1.9753 1.9767 399.7558 400.1127 0.0559 -1.0000 -1.0000 4332996 1598859854.00 151.4275 60.0073 32.0000 1.9743 1.9757 400.0626 400.4181 0.0558 -1.0000 -1.0000 4333386 1598859854.10 151.4275 60.0073 32.0000 1.9735 1.9750 399.8420 400.1956 0.0557 -1.0000 -1.0000 4333446 1598859854.20 151.5384 60.0073 32.0000 1.9746 1.9761 399.8437 400.2001 0.0558 -1.0000 -1.0000 4333516 1598859854.30 151.5773 60.0073 32.0000 1.9752 1.9767 399.5829 399.9389 0.0559 -1.0000 -1.0000 4333576 1598859854.40 151.5773 60.0073 32.0000 1.9750 1.9765 399.7175 400.0728 0.0558 -1.0000 -1.0000 4333646 1598859854.50 151.5773 60.0073 32.0000 1.9741 1.9756 399.9840 400.3398 0.0558 -1.0000 -1.0000 4333936 1598859854.60 151.5773 60.0073 32.0000 1.9753 1.9767 399.8982 400.2539 0.0558 -1.0000 -1.0000 4333996 1598859854.70 151.5773 60.0073 32.0000 1.9765 1.9780 399.6607 400.0158 0.0558 -1.0000 -1.0000 4334056 1598859854.80 151.4043 60.0070 32.0000 1.9758 1.9772 399.5838 399.9390 0.0558 -1.0000 -1.0000 4334126 1598859854.90 151.4043 60.0070 32.0000 1.9751 1.9766 400.0105 400.3671 0.0559 -1.0000 -1.0000 4334196 1598859855.00 151.4043 60.0070 32.0000 1.9765 1.9779 399.7631 400.1190 0.0558 -1.0000 -1.0000 4334426 1598859855.10 151.4043 60.0070 32.0000 1.9764 1.9779 399.4198 399.7757 0.0560 -1.0000 -1.0000 4334506 1598859855.20 151.4043 60.0070 32.0000 1.9758 1.9772 399.6130 399.9690 0.0559 -1.0000 -1.0000 4334566 1598859855.30 151.4043 60.0070 32.0000 1.9759 1.9773 399.7601 400.1161 0.0559 -1.0000 -1.0000 4334636 1598859855.40 151.4676 60.0070 32.0000 1.9756 1.9770 399.8982 400.2537 0.0557 -1.0000 -1.0000 4334696 1598859855.50 151.6496 60.0070 32.0000 1.9758 1.9772 399.7545 400.1100 0.0558 -1.0000 -1.0000 4334936 1598859855.60 151.6496 60.0070 32.0000 1.9754 1.9769 399.5221 399.8785 0.0560 -1.0000 -1.0000 4335006 1598859855.70 151.6496 60.0070 32.0000 1.9757 1.9772 399.7785 400.1342 0.0558 -1.0000 -1.0000 4335066 1598859855.80 151.6496 60.0070 32.0000 1.9730 1.9745 400.0390 400.3947 0.0557 -1.0000 -1.0000 4335126 1598859855.90 151.6496 60.0070 32.0000 1.9739 1.9753 399.9222 400.2779 0.0558 -1.0000 -1.0000 4335205 1598859856.00 151.3475 60.0070 32.0000 1.9747 1.9762 399.8867 400.2415 0.0557 -1.0000 -1.0000 4335415 1598859856.10 151.3475 60.0070 32.0000 1.9762 1.9777 399.5971 399.9525 0.0558 -1.0000 -1.0000 4335475 1598859856.20 151.3475 60.0070 32.0000 1.9745 1.9759 399.4568 399.8116 0.0557 -1.0000 -1.0000 4335545 1598859856.30 151.3475 60.0070 32.0000 1.9741 1.9755 399.7357 400.0920 0.0558 -1.0000 -1.0000 4335615 1598859856.40 151.3475 60.0070 32.0000 1.9737 1.9752 400.0028 400.3579 0.0557 -1.0000 -1.0000 4335675 1598859856.50 151.4670 60.0070 32.0000 1.9743 1.9758 399.8046 400.1609 0.0559 -1.0000 -1.0000 4335745 1598859856.60 151.6052 60.0070 32.0000 1.9761 1.9775 399.3627 399.7180 0.0558 -1.0000 -1.0000 4335925 1598859856.70 151.6052 60.0070 32.0000 1.9772 1.9787 399.4447 399.7999 0.0558 -1.0000 -1.0000 4335985 1598859856.80 151.6052 60.0070 32.0000 1.9768 1.9782 399.9510 400.3058 0.0557 -1.0000 -1.0000 4336055 1598859856.90 151.6052 60.0070 32.0000 1.9750 1.9765 400.0082 400.3640 0.0558 -1.0000 -1.0000 4336125 1598859857.00 151.6052 60.0070 32.0000 1.9752 1.9766 399.8640 400.2195 0.0558 -1.0000 -1.0000 4336185 1598859857.10 151.4960 60.0070 32.0000 1.9744 1.9759 399.7364 400.0926 0.0559 -1.0000 -1.0000 4336415 1598859857.20 151.4960 60.0070 32.0000 1.9754 1.9768 399.4197 399.7750 0.0558 -1.0000 -1.0000 4336485 1598859857.30 151.4960 60.0070 32.0000 1.9750 1.9765 399.7563 400.1118 0.0558 -1.0000 -1.0000 4336555 1598859857.40 151.4960 60.0070 32.0000 1.9749 1.9763 399.9164 400.2727 0.0559 -1.0000 -1.0000 4336625 1598859857.50 151.4960 60.0070 32.0000 1.9744 1.9758 399.8572 400.2128 0.0558 -1.0000 -1.0000 4336685 1598859857.60 151.4279 60.0070 32.0000 1.9750 1.9765 399.6918 400.0471 0.0558 -1.0000 -1.0000 4336915 1598859857.70 151.4120 60.0070 32.0000 1.9750 1.9764 399.7816 400.1367 0.0557 -1.0000 -1.0000 4336985 1598859857.80 151.4120 60.0070 32.0000 1.9751 1.9765 399.9033 400.2585 0.0557 -1.0000 -1.0000 4337045 1598859857.90 151.4120 60.0070 32.0000 1.9759 1.9774 399.6615 400.0157 0.0557 -1.0000 -1.0000 4337114 1598859858.00 151.4120 60.0070 32.0000 1.9756 1.9770 399.4092 399.7652 0.0560 -1.0000 -1.0000 4337175 1598859858.10 151.4120 60.0070 32.0000 1.9742 1.9756 399.5126 399.8689 0.0559 -1.0000 -1.0000 4337654 1598859858.20 151.6088 60.0070 32.0000 1.9727 1.9742 399.8986 400.2549 0.0559 -1.0000 -1.0000 4337734 1598859858.30 151.6088 60.0070 32.0000 1.9753 1.9768 399.8510 400.2073 0.0559 -1.0000 -1.0000 4337804 1598859858.40 151.6088 60.0070 32.0000 1.9759 1.9774 399.6309 399.9854 0.0556 -1.0000 -1.0000 4337864 1598859858.50 151.6088 60.0070 32.0000 1.9771 1.9786 399.5757 399.9310 0.0558 -1.0000 -1.0000 4337934 1598859858.60 151.6088 60.0070 32.0000 1.9765 1.9779 399.6976 400.0530 0.0558 -1.0000 -1.0000 4337994 1598859858.70 151.3453 60.0070 32.0000 1.9749 1.9763 399.6642 400.0189 0.0557 -1.0000 -1.0000 4338064 1598859858.80 151.3453 60.0070 32.0000 1.9758 1.9772 399.5159 399.8716 0.0558 -1.0000 -1.0000 4338134 1598859858.90 151.3453 60.0070 32.0000 1.9763 1.9778 399.5195 399.8744 0.0558 -1.0000 -1.0000 4338194 1598859859.00 151.3453 60.0070 32.0000 1.9750 1.9764 399.9661 400.3220 0.0558 -1.0000 -1.0000 4338254 1598859859.10 151.3453 60.0070 32.0000 1.9745 1.9759 399.8920 400.2487 0.0559 -1.0000 -1.0000 4338404 1598859859.20 151.4832 60.0070 32.0000 1.9757 1.9772 399.5316 399.8872 0.0558 -1.0000 -1.0000 4338464 1598859859.30 151.6611 60.0070 32.0000 1.9763 1.9778 399.3840 399.7399 0.0559 -1.0000 -1.0000 4338534 1598859859.40 151.6611 60.0070 32.0000 1.9756 1.9771 399.4335 399.7886 0.0558 -1.0000 -1.0000 4338594 1598859859.50 151.6611 60.0070 32.0000 1.9750 1.9764 399.8655 400.2226 0.0561 -1.0000 -1.0000 4338664 1598859859.60 151.6611 60.0070 32.0000 1.9744 1.9758 400.0266 400.3823 0.0559 -1.0000 -1.0000 4338924 1598859859.70 151.6611 60.0070 32.0000 1.9737 1.9751 399.8385 400.1941 0.0557 -1.0000 -1.0000 4338984 1598859859.80 151.5038 60.0120 32.0000 1.9749 1.9763 399.3646 399.7200 0.0559 -1.0000 -1.0000 4339044 1598859859.90 151.5038 60.0120 32.0000 1.9761 1.9776 399.5133 399.8673 0.0556 -1.0000 -1.0000 4339114 1598859860.00 151.5038 60.0120 32.0000 1.9757 1.9771 399.8206 400.1754 0.0558 -1.0000 -1.0000 4339184 1598859860.10 151.5038 60.0120 32.0000 1.9756 1.9770 399.9577 400.3137 0.0558 -1.0000 -1.0000 4339423 1598859860.20 151.5038 60.0120 32.0000 1.9749 1.9764 399.7296 400.0851 0.0558 -1.0000 -1.0000 4339493 1598859860.30 151.5038 60.0120 32.0000 1.9754 1.9768 399.5006 399.8560 0.0559 -1.0000 -1.0000 4339563 1598859860.40 151.5038 60.0120 32.0000 1.9758 1.9772 399.4021 399.7576 0.0558 -1.0000 -1.0000 4339623 1598859860.50 151.4796 60.0120 32.0000 1.9741 1.9755 399.8131 400.1682 0.0557 -1.0000 -1.0000 4339693 1598859860.60 151.3549 60.0120 32.0000 1.9760 1.9775 399.9275 400.2840 0.0560 -1.0000 -1.0000 4340153 1598859860.70 151.3549 60.0120 32.0000 1.9759 1.9773 399.7342 400.0904 0.0559 -1.0000 -1.0000 4340213 1598859860.80 151.3549 60.0120 32.0000 1.9764 1.9779 399.5109 399.8670 0.0559 -1.0000 -1.0000 4340283 1598859860.90 151.3549 60.0120 32.0000 1.9764 1.9779 399.8394 400.1951 0.0557 -1.0000 -1.0000 4340353 1598859861.00 151.3549 60.0120 32.0000 1.9747 1.9762 399.9276 400.2835 0.0559 -1.0000 -1.0000 4340413 1598859861.10 151.7382 60.0120 32.0000 1.9758 1.9773 399.8518 400.2074 0.0557 -1.0000 -1.0000 4340483 1598859861.20 151.7382 60.0120 32.0000 1.9759 1.9773 399.5102 399.8652 0.0558 -1.0000 -1.0000 4340673 1598859861.30 151.7382 60.0120 32.0000 1.9755 1.9770 399.6209 399.9770 0.0559 -1.0000 -1.0000 4340743 1598859861.40 151.7382 60.0120 32.0000 1.9760 1.9775 399.8110 400.1665 0.0558 -1.0000 -1.0000 4340803 1598859861.50 151.7382 60.0120 32.0000 1.9740 1.9755 400.0140 400.3704 0.0559 -1.0000 -1.0000 4340863 1598859861.60 151.4382 60.0120 32.0000 1.9751 1.9766 399.7796 400.1354 0.0558 -1.0000 -1.0000 4340943 1598859861.70 151.3158 60.0120 32.0000 1.9758 1.9772 399.4718 399.8280 0.0561 -1.0000 -1.0000 4341232 1598859861.80 151.3158 60.0120 32.0000 1.9760 1.9774 399.4721 399.8284 0.0559 -1.0000 -1.0000 4341292 1598859861.90 151.3158 60.0120 32.0000 1.9756 1.9770 399.7184 400.0734 0.0557 -1.0000 -1.0000 4341363 1598859862.00 151.3158 60.0120 32.0000 1.9742 1.9757 399.7042 400.0593 0.0558 -1.0000 -1.0000 4341422 1598859862.10 151.3158 60.0120 32.0000 1.9770 1.9784 399.7145 400.0697 0.0558 -1.0000 -1.0000 4341492 1598859862.20 151.7623 60.0120 32.0000 1.9766 1.9781 399.5911 399.9466 0.0559 -1.0000 -1.0000 4341642 1598859862.30 151.7623 60.0120 32.0000 1.9763 1.9777 399.9377 400.2938 0.0559 -1.0000 -1.0000 4341702 1598859862.40 151.7623 60.0120 32.0000 1.9757 1.9771 399.9619 400.3192 0.0561 -1.0000 -1.0000 4341762 1598859862.50 151.7623 60.0120 32.0000 1.9777 1.9792 399.6831 400.0398 0.0559 -1.0000 -1.0000 4341832 1598859862.60 151.7623 60.0120 32.0000 1.9747 1.9761 399.2453 399.6000 0.0558 -1.0000 -1.0000 4341892 1598859862.70 151.4111 60.0120 32.0000 1.9748 1.9762 399.6302 399.9865 0.0560 -1.0000 -1.0000 4341962 1598859862.80 151.3869 60.0120 32.0000 1.9744 1.9758 399.8870 400.2426 0.0557 -1.0000 -1.0000 4342032 1598859862.90 151.3869 60.0120 32.0000 1.9746 1.9761 399.9288 400.2845 0.0558 -1.0000 -1.0000 4342092 1598859863.00 151.3869 60.0120 32.0000 1.9753 1.9767 399.8071 400.1617 0.0556 -1.0000 -1.0000 4342152 1598859863.10 151.3869 60.0120 32.0000 1.9761 1.9776 399.6490 400.0044 0.0558 -1.0000 -1.0000 4342232 1598859863.20 151.3869 60.0120 32.0000 1.9735 1.9750 399.7543 400.1099 0.0558 -1.0000 -1.0000 4342422 1598859863.30 151.3869 60.0120 32.0000 1.9756 1.9771 399.9909 400.3470 0.0558 -1.0000 -1.0000 4342502 1598859863.40 151.5726 60.0120 32.0000 1.9753 1.9768 399.8986 400.2545 0.0558 -1.0000 -1.0000 4342562 1598859863.50 151.5726 60.0120 32.0000 1.9763 1.9778 399.5604 399.9145 0.0556 -1.0000 -1.0000 4342622 1598859863.60 151.5726 60.0120 32.0000 1.9756 1.9771 399.4318 399.7866 0.0558 -1.0000 -1.0000 4342692 1598859863.70 151.5726 60.0120 32.0000 1.9757 1.9772 399.5458 399.9012 0.0559 -1.0000 -1.0000 4342922 1598859863.80 151.5726 60.0120 32.0000 1.9753 1.9768 399.7633 400.1191 0.0558 -1.0000 -1.0000 4342982 1598859863.90 151.5355 60.0120 32.0000 1.9749 1.9764 399.9690 400.3255 0.0560 -1.0000 -1.0000 4343061 1598859864.00 151.5355 60.0120 32.0000 1.9766 1.9781 399.7964 400.1518 0.0558 -1.0000 -1.0000 4343121 1598859864.10 151.5355 60.0120 32.0000 1.9749 1.9764 399.4752 399.8313 0.0560 -1.0000 -1.0000 4343182 1598859864.20 151.5355 60.0120 32.0000 1.9733 1.9748 399.7950 400.1516 0.0559 -1.0000 -1.0000 4343491 1598859864.30 151.5355 60.0120 32.0000 1.9735 1.9749 399.8274 400.1830 0.0558 -1.0000 -1.0000 4343561 1598859864.40 151.5355 60.0120 32.0000 1.9764 1.9779 399.6661 400.0221 0.0559 -1.0000 -1.0000 4343621 1598859864.50 151.5307 60.0120 32.0000 1.9759 1.9774 399.5929 399.9497 0.0560 -1.0000 -1.0000 4343691 1598859864.60 151.5268 60.0120 32.0000 1.9742 1.9757 400.1304 400.4863 0.0558 -1.0000 -1.0000 4343761 1598859864.70 151.5268 60.0120 32.0000 1.9737 1.9752 399.9047 400.2599 0.0557 -1.0000 -1.0000 4343921 1598859864.80 151.5268 60.0120 32.0000 1.9754 1.9768 399.9063 400.2621 0.0558 -1.0000 -1.0000 4343991 1598859864.90 151.5268 60.0120 32.0000 1.9756 1.9770 399.6078 399.9631 0.0558 -1.0000 -1.0000 4344051 1598859865.00 151.5268 60.0120 32.0000 1.9752 1.9766 399.6292 399.9835 0.0556 -1.0000 -1.0000 4344121 1598859865.10 151.3728 60.0111 32.0000 1.9733 1.9748 399.9462 400.3006 0.0557 -1.0000 -1.0000 4344191 1598859865.20 151.3728 60.0111 32.0000 1.9743 1.9757 400.1294 400.4853 0.0558 -1.0000 -1.0000 4344671 1598859865.30 151.3728 60.0111 32.0000 1.9754 1.9769 399.4797 399.8341 0.0557 -1.0000 -1.0000 4344741 1598859865.40 151.3728 60.0111 32.0000 1.9775 1.9790 399.4914 399.8477 0.0559 -1.0000 -1.0000 4344801 1598859865.50 151.3728 60.0111 32.0000 1.9762 1.9777 399.5950 399.9505 0.0558 -1.0000 -1.0000 4344871 1598859865.60 151.6699 60.0111 32.0000 1.9745 1.9759 399.8627 400.2182 0.0558 -1.0000 -1.0000 4344951 1598859865.70 151.7011 60.0111 32.0000 1.9742 1.9756 399.8162 400.1718 0.0558 -1.0000 -1.0000 4345010 1598859865.80 151.7011 60.0111 32.0000 1.9753 1.9768 399.8359 400.1912 0.0557 -1.0000 -1.0000 4345200 1598859865.90 151.7011 60.0111 32.0000 1.9768 1.9783 399.5724 399.9285 0.0559 -1.0000 -1.0000 4345270 1598859866.00 151.7011 60.0111 32.0000 1.9752 1.9766 399.5884 399.9438 0.0558 -1.0000 -1.0000 4345340 1598859866.10 151.6983 60.0111 32.0000 1.9744 1.9759 399.9399 400.2959 0.0558 -1.0000 -1.0000 4345400 1598859866.20 151.6713 60.0111 32.0000 1.9738 1.9752 399.9987 400.3556 0.0559 -1.0000 -1.0000 4345470 1598859866.30 151.6713 60.0111 32.0000 1.9752 1.9766 399.9556 400.3116 0.0558 -1.0000 -1.0000 4345540 1598859866.40 151.6713 60.0111 32.0000 1.9766 1.9780 399.7063 400.0616 0.0558 -1.0000 -1.0000 4345600 1598859866.50 151.6713 60.0111 32.0000 1.9747 1.9761 399.7320 400.0870 0.0557 -1.0000 -1.0000 4345670 1598859866.60 151.6713 60.0111 32.0000 1.9741 1.9756 399.9080 400.2634 0.0558 -1.0000 -1.0000 4345740 1598859866.70 151.3871 60.0111 32.0000 1.9757 1.9771 400.0279 400.3828 0.0557 -1.0000 -1.0000 4345800 1598859866.80 151.3871 60.0111 32.0000 1.9770 1.9784 399.5918 399.9474 0.0558 -1.0000 -1.0000 4346850 1598859866.90 151.3871 60.0111 32.0000 1.9745 1.9760 399.4672 399.8218 0.0557 -1.0000 -1.0000 4346920 1598859867.00 151.3871 60.0111 32.0000 1.9750 1.9765 399.5004 399.8559 0.0559 -1.0000 -1.0000 4346980 1598859867.10 151.3871 60.0111 32.0000 1.9735 1.9749 399.8839 400.2397 0.0558 -1.0000 -1.0000 4347049 1598859867.20 151.4979 60.0111 32.0000 1.9742 1.9757 399.9430 400.2981 0.0557 -1.0000 -1.0000 4347109 1598859867.30 151.5912 60.0111 32.0000 1.9765 1.9779 399.8657 400.2214 0.0558 -1.0000 -1.0000 4347190 1598859867.40 151.5912 60.0111 32.0000 1.9764 1.9779 399.5959 399.9518 0.0559 -1.0000 -1.0000 4347250 1598859867.50 151.5912 60.0111 32.0000 1.9750 1.9765 399.8635 400.2188 0.0557 -1.0000 -1.0000 4347309 1598859867.60 151.5912 60.0111 32.0000 1.9746 1.9761 400.0305 400.3867 0.0560 -1.0000 -1.0000 4347389 1598859867.70 151.5912 60.0111 32.0000 1.9757 1.9771 399.9017 400.2576 0.0558 -1.0000 -1.0000 4347449 1598859867.80 151.6742 60.0111 32.0000 1.9752 1.9766 399.5479 399.9037 0.0558 -1.0000 -1.0000 4347519 1598859867.90 151.7232 60.0111 32.0000 1.9737 1.9751 399.8458 400.2013 0.0558 -1.0000 -1.0000 4347589 1598859868.00 151.7232 60.0111 32.0000 1.9754 1.9768 400.0062 400.3622 0.0558 -1.0000 -1.0000 4347649 1598859868.10 151.7232 60.0111 32.0000 1.9764 1.9779 399.8003 400.1560 0.0558 -1.0000 -1.0000 4347719 1598859868.20 151.7232 60.0111 32.0000 1.9773 1.9788 399.6781 400.0338 0.0558 -1.0000 -1.0000 4347789 1598859868.30 151.7232 60.0111 32.0000 1.9750 1.9765 400.0806 400.4366 0.0558 -1.0000 -1.0000 4347849 1598859868.40 151.4789 60.0111 32.0000 1.9730 1.9744 399.9341 400.2900 0.0558 -1.0000 -1.0000 4347919 1598859868.50 151.4789 60.0111 32.0000 1.9716 1.9730 399.7000 400.0551 0.0557 -1.0000 -1.0000 4347989 1598859868.60 151.4789 60.0111 32.0000 1.9745 1.9760 399.6224 399.9782 0.0559 -1.0000 -1.0000 4348049 1598859868.70 151.4789 60.0111 32.0000 1.9736 1.9751 399.7696 400.1255 0.0558 -1.0000 -1.0000 4348119 1598859868.80 151.4789 60.0111 32.0000 1.9738 1.9753 399.9850 400.3403 0.0558 -1.0000 -1.0000 4348709 1598859868.90 151.4669 60.0111 32.0000 1.9748 1.9762 399.9062 400.2630 0.0560 -1.0000 -1.0000 4348769 1598859869.00 151.4669 60.0111 32.0000 1.9748 1.9762 399.6308 399.9873 0.0559 -1.0000 -1.0000 4348838 1598859869.10 151.4669 60.0111 32.0000 1.9758 1.9773 399.5454 399.9007 0.0558 -1.0000 -1.0000 4348908 1598859869.20 151.4669 60.0111 32.0000 1.9760 1.9774 399.5495 399.9042 0.0557 -1.0000 -1.0000 4348969 1598859869.30 151.4669 60.0111 32.0000 1.9726 1.9741 399.9088 400.2638 0.0557 -1.0000 -1.0000 4349049 1598859869.40 151.4779 60.0111 32.0000 1.9731 1.9746 399.8082 400.1640 0.0558 -1.0000 -1.0000 4349108 1598859869.50 151.5493 60.0111 32.0000 1.9751 1.9765 399.8872 400.2434 0.0560 -1.0000 -1.0000 4349168 1598859869.60 151.5493 60.0111 32.0000 1.9769 1.9783 399.7871 400.1442 0.0560 -1.0000 -1.0000 4349238 1598859869.70 151.5493 60.0111 32.0000 1.9750 1.9764 399.9481 400.3041 0.0558 -1.0000 -1.0000 4349308 1598859869.80 151.5493 60.0111 32.0000 1.9703 1.9718 399.8889 400.2435 0.0557 -1.0000 -1.0000 4349368 1598859869.90 151.5493 60.0111 32.0000 1.9736 1.9750 399.9158 400.2710 0.0557 -1.0000 -1.0000 4349438 1598859870.00 151.5493 60.0111 32.0000 1.9754 1.9768 399.8822 400.2386 0.0558 -1.0000 -1.0000 4349508 1598859870.10 151.4673 60.0094 32.0000 1.9765 1.9779 399.5542 399.9088 0.0557 -1.0000 -1.0000 4349568 1598859870.20 151.4673 60.0094 32.0000 1.9744 1.9759 399.8239 400.1800 0.0559 -1.0000 -1.0000 4349638 1598859870.30 151.4673 60.0094 32.0000 1.9743 1.9758 399.8971 400.2540 0.0560 -1.0000 -1.0000 4349708 1598859870.40 151.4673 60.0094 32.0000 1.9782 1.9796 399.8653 400.2218 0.0559 -1.0000 -1.0000 4349768 1598859870.50 151.4673 60.0094 32.0000 1.9758 1.9773 399.5164 399.8717 0.0558 -1.0000 -1.0000 4349838 1598859870.60 151.4673 60.0094 32.0000 1.9765 1.9779 399.4651 399.8212 0.0560 -1.0000 -1.0000 4349908 1598859870.70 151.5124 60.0094 32.0000 1.9754 1.9768 399.8105 400.1661 0.0557 -1.0000 -1.0000 4349968 1598859870.80 151.7381 60.0094 32.0000 1.9763 1.9778 399.6488 400.0053 0.0560 -1.0000 -1.0000 4350038 1598859870.90 151.7381 60.0094 32.0000 1.9772 1.9787 399.4425 399.7983 0.0558 -1.0000 -1.0000 4350688 1598859871.00 151.7381 60.0094 32.0000 1.9763 1.9777 399.5409 399.8964 0.0558 -1.0000 -1.0000 4350748 1598859871.10 151.7381 60.0094 32.0000 1.9745 1.9759 399.8970 400.2529 0.0559 -1.0000 -1.0000 4350818 1598859871.20 151.7381 60.0094 32.0000 1.9758 1.9773 399.7088 400.0653 0.0558 -1.0000 -1.0000 4350887 1598859871.30 151.5009 60.0094 32.0000 1.9760 1.9775 399.5025 399.8572 0.0557 -1.0000 -1.0000 4350958 1598859871.40 151.5009 60.0094 32.0000 1.9755 1.9770 399.6148 399.9697 0.0558 -1.0000 -1.0000 4351017 1598859871.50 151.5009 60.0094 32.0000 1.9751 1.9765 399.9023 400.2586 0.0559 -1.0000 -1.0000 4351078 1598859871.60 151.5009 60.0094 32.0000 1.9752 1.9767 400.0507 400.4066 0.0558 -1.0000 -1.0000 4351158 1598859871.70 151.5009 60.0094 32.0000 1.9761 1.9776 399.8271 400.1824 0.0557 -1.0000 -1.0000 4351217 1598859871.80 151.5009 60.0094 32.0000 1.9766 1.9780 399.4990 399.8530 0.0555 -1.0000 -1.0000 4351287 1598859871.90 151.5782 60.0094 32.0000 1.9757 1.9772 399.8125 400.1673 0.0558 -1.0000 -1.0000 4351417 1598859872.00 151.5782 60.0094 32.0000 1.9755 1.9770 400.0400 400.3963 0.0559 -1.0000 -1.0000 4351487 1598859872.10 151.5782 60.0094 32.0000 1.9736 1.9750 399.8488 400.2049 0.0558 -1.0000 -1.0000 4351547 1598859872.20 151.5782 60.0094 32.0000 1.9752 1.9766 399.5821 399.9383 0.0559 -1.0000 -1.0000 4351617 1598859872.30 151.5782 60.0094 32.0000 1.9763 1.9778 399.5715 399.9267 0.0558 -1.0000 -1.0000 4351677 1598859872.40 151.4508 60.0094 32.0000 1.9754 1.9768 399.7526 400.1075 0.0556 -1.0000 -1.0000 4351917 1598859872.50 151.4417 60.0094 32.0000 1.9748 1.9762 399.9733 400.3285 0.0558 -1.0000 -1.0000 4351997 1598859872.60 151.4417 60.0094 32.0000 1.9754 1.9768 399.9409 400.2972 0.0559 -1.0000 -1.0000 4352057 1598859872.70 151.4417 60.0094 32.0000 1.9766 1.9780 399.4679 399.8240 0.0559 -1.0000 -1.0000 4352117 1598859872.80 151.4417 60.0094 32.0000 1.9758 1.9773 399.7225 400.0783 0.0558 -1.0000 -1.0000 4352187 1598859872.90 151.4417 60.0094 32.0000 1.9737 1.9752 399.7906 400.1457 0.0557 -1.0000 -1.0000 4352257 1598859873.00 151.5823 60.0094 32.0000 1.9734 1.9748 399.4691 399.8248 0.0559 -1.0000 -1.0000 4352437 1598859873.10 151.5823 60.0094 32.0000 1.9759 1.9774 399.4201 399.7751 0.0557 -1.0000 -1.0000 4352507 1598859873.20 151.5823 60.0094 32.0000 1.9749 1.9763 399.6783 400.0328 0.0556 -1.0000 -1.0000 4352567 1598859873.30 151.5823 60.0094 32.0000 1.9747 1.9761 400.0993 400.4553 0.0559 -1.0000 -1.0000 4352647 1598859873.40 151.5823 60.0094 32.0000 1.9749 1.9763 399.6878 400.0417 0.0557 -1.0000 -1.0000 4352707 1598859873.50 151.4279 60.0094 32.0000 1.9753 1.9767 399.6333 399.9892 0.0559 -1.0000 -1.0000 4352916 1598859873.60 151.4279 60.0094 32.0000 1.9772 1.9786 399.5110 399.8666 0.0559 -1.0000 -1.0000 4352986 1598859873.70 151.4279 60.0094 32.0000 1.9741 1.9755 399.5706 399.9266 0.0559 -1.0000 -1.0000 4353047 1598859873.80 151.4279 60.0094 32.0000 1.9749 1.9763 399.9083 400.2647 0.0560 -1.0000 -1.0000 4353106 1598859873.90 151.4279 60.0094 32.0000 1.9743 1.9757 400.0408 400.3954 0.0556 -1.0000 -1.0000 4353186 1598859874.00 151.5214 60.0094 32.0000 1.9757 1.9771 399.9412 400.2967 0.0559 -1.0000 -1.0000 4353916 1598859874.10 151.6734 60.0094 32.0000 1.9762 1.9776 399.8576 400.2139 0.0559 -1.0000 -1.0000 4353976 1598859874.20 151.6734 60.0094 32.0000 1.9752 1.9766 399.8871 400.2425 0.0558 -1.0000 -1.0000 4354066 1598859874.30 151.6734 60.0094 32.0000 1.9746 1.9760 400.0291 400.3849 0.0558 -1.0000 -1.0000 4354136 1598859874.40 151.6734 60.0094 32.0000 1.9758 1.9772 399.7976 400.1530 0.0558 -1.0000 -1.0000 4354196 1598859874.50 151.6734 60.0094 32.0000 1.9750 1.9764 399.3013 399.6562 0.0557 -1.0000 -1.0000 4354266 1598859874.60 151.5965 60.0094 32.0000 1.9750 1.9765 399.8600 400.2153 0.0558 -1.0000 -1.0000 4354336 1598859874.70 151.5965 60.0094 32.0000 1.9750 1.9764 400.0913 400.4460 0.0557 -1.0000 -1.0000 4354396 1598859874.80 151.5965 60.0094 32.0000 1.9753 1.9768 399.8811 400.2372 0.0559 -1.0000 -1.0000 4354466 1598859874.90 151.5965 60.0094 32.0000 1.9754 1.9769 399.5133 399.8698 0.0560 -1.0000 -1.0000 4354526 1598859875.00 151.5965 60.0094 32.0000 1.9749 1.9764 399.4060 399.7609 0.0558 -1.0000 -1.0000 4354596 1598859875.10 151.5323 60.0080 32.0000 1.9756 1.9770 399.5489 399.9043 0.0558 -1.0000 -1.0000 4354666 1598859875.20 151.5323 60.0080 32.0000 1.9755 1.9770 399.8344 400.1905 0.0559 -1.0000 -1.0000 4354725 1598859875.30 151.5323 60.0080 32.0000 1.9771 1.9786 399.8095 400.1644 0.0557 -1.0000 -1.0000 4354795 1598859875.40 151.5323 60.0080 32.0000 1.9759 1.9774 399.4007 399.7549 0.0557 -1.0000 -1.0000 4354865 1598859875.50 151.5323 60.0080 32.0000 1.9746 1.9760 399.6544 400.0085 0.0555 -1.0000 -1.0000 4354925 1598859875.60 151.5323 60.0080 32.0000 1.9728 1.9743 399.8566 400.2116 0.0558 -1.0000 -1.0000 4354995 1598859875.70 151.5862 60.0080 32.0000 1.9736 1.9751 399.9518 400.3078 0.0558 -1.0000 -1.0000 4355065 1598859875.80 151.5862 60.0080 32.0000 1.9761 1.9776 399.8643 400.2207 0.0559 -1.0000 -1.0000 4355125 1598859875.90 151.5862 60.0080 32.0000 1.9746 1.9761 399.7773 400.1330 0.0558 -1.0000 -1.0000 4355195 1598859876.00 151.5862 60.0080 32.0000 1.9757 1.9771 400.0256 400.3809 0.0557 -1.0000 -1.0000 4355265 1598859876.10 151.5862 60.0080 32.0000 1.9746 1.9761 399.9379 400.2938 0.0558 -1.0000 -1.0000 4355325 1598859876.20 151.5862 60.0080 32.0000 1.9761 1.9775 399.6636 400.0177 0.0556 -1.0000 -1.0000 4355395 1598859876.30 151.5283 60.0080 32.0000 1.9760 1.9774 399.8245 400.1799 0.0559 -1.0000 -1.0000 4355455 1598859876.40 151.5270 60.0080 32.0000 1.9737 1.9752 399.9536 400.3092 0.0558 -1.0000 -1.0000 4355525 1598859876.50 151.5270 60.0080 32.0000 1.9749 1.9764 399.8736 400.2297 0.0559 -1.0000 -1.0000 4355595 1598859876.60 151.5270 60.0080 32.0000 1.9764 1.9779 399.5525 399.9081 0.0558 -1.0000 -1.0000 4355925 1598859876.70 151.5270 60.0080 32.0000 1.9747 1.9762 399.5760 399.9319 0.0558 -1.0000 -1.0000 4355985 1598859876.80 151.5098 60.0080 32.0000 1.9743 1.9758 399.8634 400.2188 0.0559 -1.0000 -1.0000 4356055 1598859876.90 151.4697 60.0080 32.0000 1.9743 1.9757 400.0740 400.4300 0.0557 -1.0000 -1.0000 4356125 1598859877.00 151.4697 60.0080 32.0000 1.9750 1.9765 399.8045 400.1605 0.0559 -1.0000 -1.0000 4356185 1598859877.10 151.4697 60.0080 32.0000 1.9762 1.9776 399.6222 399.9788 0.0559 -1.0000 -1.0000 4356475 1598859877.20 151.4697 60.0080 32.0000 1.9748 1.9763 399.6640 400.0187 0.0556 -1.0000 -1.0000 4356535 1598859877.30 151.4697 60.0080 32.0000 1.9752 1.9766 399.8908 400.2462 0.0558 -1.0000 -1.0000 4356604 1598859877.40 151.5261 60.0080 32.0000 1.9736 1.9751 399.7451 400.1006 0.0558 -1.0000 -1.0000 4356674 1598859877.50 151.5261 60.0080 32.0000 1.9756 1.9771 399.4802 399.8360 0.0559 -1.0000 -1.0000 4356734 1598859877.60 151.5261 60.0080 32.0000 1.9773 1.9787 399.5202 399.8767 0.0558 -1.0000 -1.0000 4357704 1598859877.70 151.5261 60.0080 32.0000 1.9757 1.9771 399.8997 400.2541 0.0557 -1.0000 -1.0000 4357764 1598859877.80 151.5261 60.0080 32.0000 1.9760 1.9774 400.1112 400.4677 0.0560 -1.0000 -1.0000 4357824 1598859877.90 151.6154 60.0080 32.0000 1.9780 1.9795 399.6656 400.0213 0.0558 -1.0000 -1.0000 4357904 1598859878.00 151.6225 60.0080 32.0000 1.9793 1.9807 399.8895 400.2450 0.0558 -1.0000 -1.0000 4357964 1598859878.10 151.6225 60.0080 32.0000 1.9757 1.9772 400.2827 400.6388 0.0558 -1.0000 -1.0000 4358024 1598859878.20 151.6225 60.0080 32.0000 1.9758 1.9773 399.5961 399.9517 0.0558 -1.0000 -1.0000 4358104 1598859878.30 151.6225 60.0080 32.0000 1.9763 1.9777 399.4147 399.7692 0.0557 -1.0000 -1.0000 4358164 1598859878.40 151.6225 60.0080 32.0000 1.9738 1.9753 399.5061 399.8616 0.0558 -1.0000 -1.0000 4358234 1598859878.50 151.3648 60.0080 32.0000 1.9742 1.9756 399.8010 400.1556 0.0558 -1.0000 -1.0000 4358304 1598859878.60 151.3648 60.0080 32.0000 1.9759 1.9774 399.9425 400.2980 0.0557 -1.0000 -1.0000 4358424 1598859878.70 151.3648 60.0080 32.0000 1.9760 1.9774 399.7166 400.0726 0.0559 -1.0000 -1.0000 4358484 1598859878.80 151.3648 60.0080 32.0000 1.9765 1.9780 399.4851 399.8410 0.0559 -1.0000 -1.0000 4358564 1598859878.90 151.3648 60.0080 32.0000 1.9752 1.9767 399.6935 400.0499 0.0559 -1.0000 -1.0000 4358623 1598859879.00 151.6598 60.0060 32.0000 1.9737 1.9751 399.9699 400.3238 0.0556 -1.0000 -1.0000 4358693 1598859879.10 151.6598 60.0060 32.0000 1.9747 1.9761 399.9838 400.3399 0.0558 -1.0000 -1.0000 4358764 1598859879.20 151.6598 60.0060 32.0000 1.9768 1.9783 399.9386 400.2952 0.0559 -1.0000 -1.0000 4358823 1598859879.30 151.6598 60.0060 32.0000 1.9755 1.9770 399.5624 399.9176 0.0558 -1.0000 -1.0000 4358893 1598859879.40 151.6598 60.0060 32.0000 1.9745 1.9760 399.8079 400.1636 0.0558 -1.0000 -1.0000 4358963 1598859879.50 151.6598 60.0060 32.0000 1.9737 1.9751 399.9874 400.3418 0.0557 -1.0000 -1.0000 4359023 1598859879.60 151.6598 60.0060 32.0000 1.9745 1.9759 399.7504 400.1066 0.0559 -1.0000 -1.0000 4359093 1598859879.70 151.6598 60.0060 32.0000 1.9764 1.9778 399.7106 400.0666 0.0559 -1.0000 -1.0000 4359163 1598859879.80 151.6598 60.0060 32.0000 1.9766 1.9781 399.9885 400.3439 0.0558 -1.0000 -1.0000 4359223 1598859879.90 151.6598 60.0060 32.0000 1.9743 1.9758 399.9618 400.3182 0.0559 -1.0000 -1.0000 4359293 1598859880.00 151.6598 60.0060 32.0000 1.9768 1.9783 399.6364 399.9922 0.0558 -1.0000 -1.0000 4359363 1598859880.10 151.6505 60.0060 32.0000 1.9771 1.9785 399.5987 399.9534 0.0557 -1.0000 -1.0000 4359433 1598859880.20 151.6087 60.0060 32.0000 1.9746 1.9760 399.9694 400.3249 0.0557 -1.0000 -1.0000 4359513 1598859880.30 151.6087 60.0060 32.0000 1.9745 1.9760 400.0500 400.4067 0.0560 -1.0000 -1.0000 4359573 1598859880.40 151.6087 60.0060 32.0000 1.9754 1.9768 399.9028 400.2580 0.0558 -1.0000 -1.0000 4359643 1598859880.50 151.6087 60.0060 32.0000 1.9759 1.9773 399.5607 399.9161 0.0558 -1.0000 -1.0000 4359713 1598859880.60 151.6087 60.0060 32.0000 1.9757 1.9771 399.5844 399.9410 0.0559 -1.0000 -1.0000 4359943 1598859880.70 151.6087 60.0060 32.0000 1.9761 1.9776 399.7602 400.1152 0.0557 -1.0000 -1.0000 4400003 1598859880.80 151.6572 60.0060 32.0000 1.9751 1.9765 399.8982 400.2536 0.0558 -1.0000 -1.0000 4400073 1598859880.90 151.6765 60.0060 32.0000 1.9777 1.9791 399.7070 400.0627 0.0558 -1.0000 -1.0000 4400133 1598859881.00 151.6765 60.0060 32.0000 1.9781 1.9796 399.6474 400.0027 0.0558 -1.0000 -1.0000 4400203 1598859881.10 151.6765 60.0060 32.0000 1.9745 1.9759 399.9829 400.3387 0.0558 -1.0000 -1.0000 4400273 1598859881.20 151.6765 60.0060 32.0000 1.9760 1.9774 399.9150 400.2704 0.0558 -1.0000 -1.0000 4400662 1598859881.30 151.6765 60.0060 32.0000 1.9765 1.9779 399.7280 400.0834 0.0557 -1.0000 -1.0000 4400732 1598859881.40 151.3207 60.0060 32.0000 1.9747 1.9761 399.5367 399.8924 0.0559 -1.0000 -1.0000 4400792 1598859881.50 151.3207 60.0060 32.0000 1.9736 1.9750 399.8583 400.2121 0.0556 -1.0000 -1.0000 4400852 1598859881.60 151.3207 60.0060 32.0000 1.9748 1.9762 399.9503 400.3064 0.0559 -1.0000 -1.0000 4400932 1598859881.70 151.3207 60.0060 32.0000 1.9735 1.9750 399.9201 400.2768 0.0559 -1.0000 -1.0000 4401212 1598859881.80 151.3207 60.0060 32.0000 1.9756 1.9771 399.7812 400.1364 0.0557 -1.0000 -1.0000 4401272 1598859881.90 151.3293 60.0060 32.0000 1.9753 1.9767 399.4816 399.8366 0.0558 -1.0000 -1.0000 4401342 1598859882.00 151.5020 60.0060 32.0000 1.9759 1.9774 399.9536 400.3101 0.0559 -1.0000 -1.0000 4401402 1598859882.10 151.5020 60.0060 32.0000 1.9761 1.9776 400.0597 400.4154 0.0558 -1.0000 -1.0000 4401472 1598859882.20 151.5020 60.0060 32.0000 1.9756 1.9771 399.9231 400.2791 0.0559 -1.0000 -1.0000 4401712 1598859882.30 151.5020 60.0060 32.0000 1.9758 1.9773 399.6332 399.9891 0.0558 -1.0000 -1.0000 4401772 1598859882.40 151.5020 60.0060 32.0000 1.9764 1.9779 399.5617 399.9173 0.0559 -1.0000 -1.0000 4401842 1598859882.50 151.5695 60.0060 32.0000 1.9759 1.9774 399.5390 399.8958 0.0560 -1.0000 -1.0000 4401912 1598859882.60 151.5695 60.0060 32.0000 1.9741 1.9755 399.8301 400.1851 0.0557 -1.0000 -1.0000 4401972 1598859882.70 151.5695 60.0060 32.0000 1.9738 1.9753 399.7868 400.1418 0.0557 -1.0000 -1.0000 4402252 1598859882.80 151.5695 60.0060 32.0000 1.9741 1.9755 399.9074 400.2637 0.0558 -1.0000 -1.0000 4402322 1598859882.90 151.5695 60.0060 32.0000 1.9744 1.9759 399.7909 400.1460 0.0558 -1.0000 -1.0000 4402391 1598859883.00 151.5527 60.0060 32.0000 1.9745 1.9760 399.7605 400.1166 0.0559 -1.0000 -1.0000 4402452 1598859883.10 151.4185 60.0060 32.0000 1.9736 1.9751 399.9427 400.2978 0.0557 -1.0000 -1.0000 4402521 1598859883.20 151.4185 60.0060 32.0000 1.9740 1.9754 399.8444 400.1993 0.0557 -1.0000 -1.0000 4402721 1598859883.30 151.4185 60.0060 32.0000 1.9766 1.9780 399.5430 399.8987 0.0559 -1.0000 -1.0000 4402791 1598859883.40 151.4185 60.0060 32.0000 1.9783 1.9797 399.5158 399.8705 0.0557 -1.0000 -1.0000 4402851 1598859883.50 151.4185 60.0060 32.0000 1.9761 1.9776 399.8441 400.1997 0.0558 -1.0000 -1.0000 4402921 1598859883.60 151.6295 60.0060 32.0000 1.9740 1.9754 399.9049 400.2608 0.0558 -1.0000 -1.0000 4402991 1598859883.70 151.6295 60.0060 32.0000 1.9753 1.9767 399.9149 400.2704 0.0557 -1.0000 -1.0000 4403441 1598859883.80 151.6295 60.0060 32.0000 1.9768 1.9783 399.5790 399.9339 0.0557 -1.0000 -1.0000 4403501 1598859883.90 151.6295 60.0060 32.0000 1.9755 1.9769 399.4424 399.7983 0.0559 -1.0000 -1.0000 4403581 1598859884.00 151.6295 60.0060 32.0000 1.9757 1.9771 399.6247 399.9799 0.0558 -1.0000 -1.0000 4403641 1598859884.10 151.6295 60.0060 32.0000 1.9749 1.9764 400.0054 400.3611 0.0558 -1.0000 -1.0000 4403701 1598859884.20 151.5731 60.0060 32.0000 1.9766 1.9780 399.8186 400.1734 0.0557 -1.0000 -1.0000 4403771 1598859884.30 151.5727 60.0060 32.0000 1.9756 1.9770 399.6540 400.0091 0.0558 -1.0000 -1.0000 4403841 1598859884.40 151.5727 60.0060 32.0000 1.9745 1.9759 399.4458 399.8011 0.0558 -1.0000 -1.0000 4403901 1598859884.50 151.5727 60.0060 32.0000 1.9748 1.9762 399.8762 400.2320 0.0559 -1.0000 -1.0000 4403971 1598859884.60 151.5727 60.0060 32.0000 1.9747 1.9762 399.9561 400.3123 0.0558 -1.0000 -1.0000 4404031 1598859884.70 151.5727 60.0060 32.0000 1.9785 1.9799 399.9118 400.2681 0.0559 -1.0000 -1.0000 4404520 1598859884.80 151.5511 60.0042 32.0000 1.9786 1.9801 399.4725 399.8289 0.0559 -1.0000 -1.0000 4404600 1598859884.90 151.5511 60.0042 32.0000 1.9765 1.9779 399.8040 400.1606 0.0560 -1.0000 -1.0000 4404660 1598859885.00 151.5511 60.0042 32.0000 1.9759 1.9774 400.0814 400.4363 0.0557 -1.0000 -1.0000 4404720 1598859885.10 151.5511 60.0042 32.0000 1.9741 1.9756 399.8170 400.1726 0.0558 -1.0000 -1.0000 4404790 1598859885.20 151.5511 60.0042 32.0000 1.9773 1.9787 399.5348 399.8903 0.0558 -1.0000 -1.0000 4404860 1598859885.30 151.5511 60.0042 32.0000 1.9757 1.9771 399.6309 399.9865 0.0559 -1.0000 -1.0000 4404930 1598859885.40 151.4835 60.0042 32.0000 1.9748 1.9763 399.9026 400.2596 0.0560 -1.0000 -1.0000 4404990 1598859885.50 151.4483 60.0042 32.0000 1.9765 1.9779 399.7942 400.1500 0.0558 -1.0000 -1.0000 4405060 1598859885.60 151.4483 60.0042 32.0000 1.9752 1.9766 399.5471 399.9044 0.0560 -1.0000 -1.0000 4405130 1598859885.70 151.4483 60.0042 32.0000 1.9765 1.9779 399.6889 400.0432 0.0557 -1.0000 -1.0000 4405190 1598859885.80 151.4483 60.0042 32.0000 1.9743 1.9757 399.9393 400.2945 0.0557 -1.0000 -1.0000 4405260 1598859885.90 151.4483 60.0042 32.0000 1.9750 1.9765 399.8379 400.1920 0.0557 -1.0000 -1.0000 4405330 1598859886.00 151.7522 60.0042 32.0000 1.9777 1.9792 399.6586 400.0150 0.0560 -1.0000 -1.0000 4405390 1598859886.10 151.7522 60.0042 32.0000 1.9767 1.9782 399.6534 400.0088 0.0558 -1.0000 -1.0000 4405460 1598859886.20 151.7522 60.0042 32.0000 1.9753 1.9768 399.8243 400.1805 0.0559 -1.0000 -1.0000 4405530 1598859886.30 151.7522 60.0042 32.0000 1.9746 1.9760 399.8569 400.2126 0.0558 -1.0000 -1.0000 4405960 1598859886.40 151.7522 60.0042 32.0000 1.9768 1.9783 399.6042 399.9603 0.0559 -1.0000 -1.0000 4406030 1598859886.50 151.7522 60.0042 32.0000 1.9770 1.9785 399.5428 399.8988 0.0559 -1.0000 -1.0000 4406100 1598859886.60 151.5810 60.0042 32.0000 1.9740 1.9754 399.8764 400.2329 0.0560 -1.0000 -1.0000 4406160 1598859886.70 151.5810 60.0042 32.0000 1.9751 1.9765 399.9095 400.2650 0.0558 -1.0000 -1.0000 4406219 1598859886.80 151.5810 60.0042 32.0000 1.9757 1.9771 399.6277 399.9839 0.0559 -1.0000 -1.0000 4406429 1598859886.90 151.5810 60.0042 32.0000 1.9773 1.9787 399.4458 399.8007 0.0557 -1.0000 -1.0000 4406499 1598859887.00 151.5810 60.0042 32.0000 1.9754 1.9768 399.7891 400.1439 0.0557 -1.0000 -1.0000 4406559 1598859887.10 151.5499 60.0042 32.0000 1.9742 1.9756 400.0800 400.4366 0.0560 -1.0000 -1.0000 4406629 1598859887.20 151.5407 60.0042 32.0000 1.9727 1.9741 399.9489 400.3054 0.0559 -1.0000 -1.0000 4406689 1598859887.30 151.5407 60.0042 32.0000 1.9736 1.9750 399.6654 400.0211 0.0558 -1.0000 -1.0000 4406959 1598859887.40 151.5407 60.0042 32.0000 1.9759 1.9773 399.4590 399.8138 0.0557 -1.0000 -1.0000 4407019 1598859887.50 151.5407 60.0042 32.0000 1.9741 1.9756 399.8663 400.2219 0.0558 -1.0000 -1.0000 4407079 1598859887.60 151.5407 60.0042 32.0000 1.9730 1.9744 399.8924 400.2479 0.0558 -1.0000 -1.0000 4407159 1598859887.70 151.4827 60.0042 32.0000 1.9735 1.9749 399.8020 400.1572 0.0557 -1.0000 -1.0000 4407219 1598859887.80 151.4790 60.0042 32.0000 1.9755 1.9770 399.4784 399.8343 0.0560 -1.0000 -1.0000 4407439 1598859887.90 151.4790 60.0042 32.0000 1.9746 1.9761 399.5519 399.9091 0.0560 -1.0000 -1.0000 4407509 1598859888.00 151.4790 60.0042 32.0000 1.9753 1.9768 399.9843 400.3397 0.0557 -1.0000 -1.0000 4407569 1598859888.10 151.4790 60.0042 32.0000 1.9752 1.9767 400.1149 400.4711 0.0558 -1.0000 -1.0000 4407639 1598859888.20 151.4790 60.0042 32.0000 1.9773 1.9788 399.8962 400.2523 0.0559 -1.0000 -1.0000 4407709 1598859888.30 151.4734 60.0042 32.0000 1.9781 1.9796 399.7326 400.0884 0.0559 -1.0000 -1.0000 4408398 1598859888.40 151.4510 60.0042 32.0000 1.9772 1.9787 399.6681 400.0249 0.0559 -1.0000 -1.0000 4408468 1598859888.50 151.4510 60.0042 32.0000 1.9737 1.9751 400.0503 400.4068 0.0561 -1.0000 -1.0000 4408548 1598859888.60 151.4510 60.0042 32.0000 1.9746 1.9761 399.9689 400.3261 0.0560 -1.0000 -1.0000 4408608 1598859888.70 151.4510 60.0042 32.0000 1.9766 1.9780 399.7259 400.0817 0.0559 -1.0000 -1.0000 4408668 1598859888.80 151.4510 60.0042 32.0000 1.9767 1.9781 399.7102 400.0654 0.0557 -1.0000 -1.0000 4408748 1598859888.90 151.2784 60.0042 32.0000 1.9751 1.9765 400.2386 400.5949 0.0558 -1.0000 -1.0000 4408808 1598859889.00 151.2784 60.0042 32.0000 1.9743 1.9757 400.0206 400.3761 0.0558 -1.0000 -1.0000 4408868 1598859889.10 151.2784 60.0042 32.0000 1.9748 1.9762 399.7638 400.1197 0.0559 -1.0000 -1.0000 4408938 1598859889.20 151.2784 60.0042 32.0000 1.9755 1.9769 399.5550 399.9094 0.0557 -1.0000 -1.0000 4409008 1598859889.30 151.2784 60.0042 32.0000 1.9752 1.9767 399.7750 400.1300 0.0557 -1.0000 -1.0000 4409078 1598859889.40 151.3575 60.0042 32.0000 1.9749 1.9763 400.0842 400.4407 0.0559 -1.0000 -1.0000 4409138 1598859889.50 151.4050 60.0042 32.0000 1.9755 1.9770 399.9468 400.3025 0.0558 -1.0000 -1.0000 4409208 1598859889.60 151.4050 60.0042 32.0000 1.9758 1.9773 399.4553 399.8099 0.0557 -1.0000 -1.0000 4409278 1598859889.70 151.4050 60.0042 32.0000 1.9750 1.9764 399.5243 399.8793 0.0558 -1.0000 -1.0000 4409338 1598859889.80 151.4050 60.0042 32.0000 1.9739 1.9754 399.8204 400.1751 0.0557 -1.0000 -1.0000 4409418 1598859889.90 151.4050 60.0042 32.0000 1.9754 1.9768 400.0580 400.4132 0.0557 -1.0000 -1.0000 4409488 1598859890.00 151.4050 60.0042 32.0000 1.9759 1.9773 399.8114 400.1678 0.0559 -1.0000 -1.0000 4409548 1598859890.10 151.6944 60.0018 32.0000 1.9786 1.9800 399.6389 399.9940 0.0558 -1.0000 -1.0000 4409618 1598859890.20 151.6944 60.0018 32.0000 1.9763 1.9777 399.6607 400.0158 0.0557 -1.0000 -1.0000 4409688 1598859890.30 151.6944 60.0018 32.0000 1.9746 1.9760 400.0362 400.3907 0.0556 -1.0000 -1.0000 4409758 1598859890.40 151.6944 60.0018 32.0000 1.9757 1.9771 399.9106 400.2659 0.0558 -1.0000 -1.0000 4409968 1598859890.50 151.6944 60.0018 32.0000 1.9762 1.9777 399.5687 399.9247 0.0559 -1.0000 -1.0000 4410047 1598859890.60 151.6944 60.0018 32.0000 1.9769 1.9784 399.6629 400.0185 0.0559 -1.0000 -1.0000 4410107 1598859890.70 151.6944 60.0018 32.0000 1.9755 1.9770 400.1032 400.4596 0.0558 -1.0000 -1.0000 4410168 1598859890.80 151.6944 60.0018 32.0000 1.9768 1.9782 399.8960 400.2524 0.0559 -1.0000 -1.0000 4410237 1598859890.90 151.6944 60.0018 32.0000 1.9771 1.9785 399.6536 400.0094 0.0559 -1.0000 -1.0000 4410427 1598859891.00 151.6944 60.0018 32.0000 1.9754 1.9769 399.8683 400.2244 0.0558 -1.0000 -1.0000 4410487 1598859891.10 151.6944 60.0018 32.0000 1.9738 1.9753 400.0056 400.3613 0.0558 -1.0000 -1.0000 4410567 1598859891.20 151.6944 60.0018 32.0000 1.9738 1.9752 399.6821 400.0370 0.0557 -1.0000 -1.0000 4410627 1598859891.30 151.2145 60.0018 32.0000 1.9746 1.9761 399.5396 399.8948 0.0558 -1.0000 -1.0000 4410697 1598859891.40 151.2145 60.0018 32.0000 1.9727 1.9741 399.8061 400.1619 0.0559 -1.0000 -1.0000 4411047 1598859891.50 151.2145 60.0018 32.0000 1.9736 1.9751 400.0272 400.3839 0.0560 -1.0000 -1.0000 4411107 1598859891.60 151.2145 60.0018 32.0000 1.9750 1.9764 399.7794 400.1355 0.0558 -1.0000 -1.0000 4411187 1598859891.70 151.2145 60.0018 32.0000 1.9763 1.9777 399.5941 399.9497 0.0558 -1.0000 -1.0000 4411247 1598859891.80 151.2183 60.0018 32.0000 1.9769 1.9783 399.9450 400.2998 0.0557 -1.0000 -1.0000 4411307 1598859891.90 151.5577 60.0018 32.0000 1.9752 1.9766 400.0040 400.3602 0.0559 -1.0000 -1.0000 4411957 1598859892.00 151.5577 60.0018 32.0000 1.9740 1.9755 400.0405 400.3974 0.0559 -1.0000 -1.0000 4412016 1598859892.10 151.5577 60.0018 32.0000 1.9754 1.9769 399.6943 400.0491 0.0557 -1.0000 -1.0000 4412086 1598859892.20 151.5577 60.0018 32.0000 1.9752 1.9767 399.4703 399.8253 0.0558 -1.0000 -1.0000 4412156 1598859892.30 151.5577 60.0018 32.0000 1.9739 1.9753 399.6818 400.0362 0.0556 -1.0000 -1.0000 4412236 1598859892.40 151.4275 60.0018 32.0000 1.9735 1.9749 399.9206 400.2760 0.0558 -1.0000 -1.0000 4412296 1598859892.50 151.4178 60.0018 32.0000 1.9736 1.9750 399.7872 400.1432 0.0559 -1.0000 -1.0000 4412376 1598859892.60 151.4178 60.0018 32.0000 1.9757 1.9772 399.4330 399.7873 0.0557 -1.0000 -1.0000 4412446 1598859892.70 151.4178 60.0018 32.0000 1.9758 1.9773 399.5702 399.9257 0.0558 -1.0000 -1.0000 4412506 1598859892.80 151.4178 60.0018 32.0000 1.9740 1.9755 399.8882 400.2448 0.0561 -1.0000 -1.0000 4412576 1598859892.90 151.4461 60.0018 32.0000 1.9745 1.9760 399.6817 400.0372 0.0558 -1.0000 -1.0000 4412636 1598859893.00 151.5160 60.0018 32.0000 1.9772 1.9786 399.6120 399.9681 0.0558 -1.0000 -1.0000 4412706 1598859893.10 151.5160 60.0018 32.0000 1.9754 1.9768 399.6556 400.0109 0.0558 -1.0000 -1.0000 4412776 1598859893.20 151.5160 60.0018 32.0000 1.9746 1.9761 400.0292 400.3837 0.0557 -1.0000 -1.0000 4412836 1598859893.30 151.5160 60.0018 32.0000 1.9739 1.9754 399.9979 400.3541 0.0558 -1.0000 -1.0000 4412906 1598859893.40 151.5160 60.0018 32.0000 1.9765 1.9779 399.6533 400.0092 0.0559 -1.0000 -1.0000 4412976 1598859893.50 151.5160 60.0018 32.0000 1.9766 1.9780 399.6651 400.0216 0.0559 -1.0000 -1.0000 4413036 1598859893.60 151.5704 60.0018 32.0000 1.9764 1.9779 399.7469 400.1016 0.0556 -1.0000 -1.0000 4413106 1598859893.70 151.5704 60.0018 32.0000 1.9758 1.9772 400.0589 400.4150 0.0559 -1.0000 -1.0000 4413206 1598859893.80 151.5704 60.0018 32.0000 1.9750 1.9764 400.1729 400.5301 0.0560 -1.0000 -1.0000 4413276 1598859893.90 151.5704 60.0018 32.0000 1.9754 1.9768 399.8900 400.2461 0.0559 -1.0000 -1.0000 4413466 1598859894.00 151.5704 60.0018 32.0000 1.9765 1.9779 399.8383 400.1939 0.0558 -1.0000 -1.0000 4413526 1598859894.10 151.5704 60.0018 32.0000 1.9735 1.9749 399.9993 400.3555 0.0559 -1.0000 -1.0000 4413586 1598859894.20 151.5704 60.0018 32.0000 1.9738 1.9753 399.7764 400.1312 0.0556 -1.0000 -1.0000 4413666 1598859894.30 151.5704 60.0018 32.0000 1.9766 1.9781 399.4687 399.8246 0.0558 -1.0000 -1.0000 4413725 1598859894.40 151.5704 60.0018 32.0000 1.9745 1.9760 399.7036 400.0590 0.0559 -1.0000 -1.0000 4414225 1598859894.50 151.5704 60.0018 32.0000 1.9746 1.9761 399.8830 400.2391 0.0559 -1.0000 -1.0000 4414295 1598859894.60 151.5704 60.0018 32.0000 1.9739 1.9754 400.0285 400.3855 0.0559 -1.0000 -1.0000 4414365 1598859894.70 151.4338 60.0013 32.0000 1.9753 1.9767 399.7674 400.1232 0.0558 -1.0000 -1.0000 4414435 1598859894.80 151.4001 60.0011 32.0000 1.9749 1.9764 399.5584 399.9127 0.0557 -1.0000 -1.0000 4414505 1598859894.90 151.4001 60.0011 32.0000 1.9765 1.9780 399.4290 399.7852 0.0560 -1.0000 -1.0000 4414575 1598859895.00 151.4001 60.0011 32.0000 1.9761 1.9776 399.5892 399.9446 0.0558 -1.0000 -1.0000 4414635 1598859895.10 151.4001 60.0011 32.0000 1.9762 1.9776 399.9299 400.2865 0.0559 -1.0000 -1.0000 4414705 1598859895.20 151.4001 60.0011 32.0000 1.9773 1.9787 399.6153 399.9706 0.0558 -1.0000 -1.0000 4414765 1598859895.30 151.5842 60.0011 32.0000 1.9759 1.9773 399.6368 399.9924 0.0558 -1.0000 -1.0000 4414845 1598859895.40 151.5842 60.0011 32.0000 1.9750 1.9764 400.0361 400.3911 0.0557 -1.0000 -1.0000 4414915 1598859895.50 151.5842 60.0011 32.0000 1.9754 1.9768 399.7269 400.0821 0.0557 -1.0000 -1.0000 4414985 1598859895.60 151.5842 60.0011 32.0000 1.9765 1.9779 399.4238 399.7794 0.0559 -1.0000 -1.0000 4415055 1598859895.70 151.5842 60.0011 32.0000 1.9740 1.9755 399.7371 400.0920 0.0558 -1.0000 -1.0000 4415115 1598859895.80 151.5842 60.0011 32.0000 1.9733 1.9747 399.8695 400.2263 0.0560 -1.0000 -1.0000 4415175 1598859895.90 151.4069 60.0011 32.0000 1.9746 1.9760 399.8874 400.2433 0.0558 -1.0000 -1.0000 4415255 1598859896.00 151.4069 60.0011 32.0000 1.9763 1.9777 399.8831 400.2388 0.0558 -1.0000 -1.0000 4415675 1598859896.10 151.4069 60.0011 32.0000 1.9771 1.9785 399.7013 400.0587 0.0562 -1.0000 -1.0000 4415734 1598859896.20 151.4069 60.0011 32.0000 1.9749 1.9763 399.9438 400.2999 0.0558 -1.0000 -1.0000 4415814 1598859896.30 151.4069 60.0011 32.0000 1.9744 1.9759 400.1526 400.5097 0.0560 -1.0000 -1.0000 4415874 1598859896.40 151.4069 60.0011 32.0000 1.9762 1.9776 399.9652 400.3213 0.0558 -1.0000 -1.0000 4415954 1598859896.50 151.4069 60.0011 32.0000 1.9758 1.9772 399.8181 400.1732 0.0558 -1.0000 -1.0000 4416034 1598859896.60 151.4069 60.0011 32.0000 1.9769 1.9784 399.5623 399.9187 0.0559 -1.0000 -1.0000 4416094 1598859896.70 151.4069 60.0011 32.0000 1.9751 1.9766 399.7499 400.1056 0.0558 -1.0000 -1.0000 4416154 1598859896.80 151.4069 60.0011 32.0000 1.9741 1.9756 400.0689 400.4254 0.0559 -1.0000 -1.0000 4416234 1598859896.90 151.4069 60.0011 32.0000 1.9738 1.9753 399.8816 400.2378 0.0558 -1.0000 -1.0000 4416294 1598859897.00 151.4746 60.0011 32.0000 1.9750 1.9764 399.5072 399.8630 0.0559 -1.0000 -1.0000 4416474 1598859897.10 151.4746 60.0011 32.0000 1.9762 1.9777 399.5208 399.8762 0.0559 -1.0000 -1.0000 4416564 1598859897.20 151.4746 60.0011 32.0000 1.9756 1.9771 399.9012 400.2575 0.0559 -1.0000 -1.0000 4416624 1598859897.30 151.4746 60.0011 32.0000 1.9732 1.9747 399.7933 400.1495 0.0559 -1.0000 -1.0000 4416694 1598859897.40 151.4746 60.0011 32.0000 1.9753 1.9767 399.4589 399.8140 0.0558 -1.0000 -1.0000 4416754 1598859897.50 151.4535 60.0011 32.0000 1.9760 1.9775 399.5718 399.9276 0.0557 -1.0000 -1.0000 4416954 1598859897.60 151.4286 60.0011 32.0000 1.9761 1.9775 399.8890 400.2456 0.0560 -1.0000 -1.0000 4417024 1598859897.70 151.4286 60.0011 32.0000 1.9748 1.9763 400.1222 400.4793 0.0559 -1.0000 -1.0000 4417094 1598859897.80 151.4286 60.0011 32.0000 1.9764 1.9779 399.8616 400.2174 0.0558 -1.0000 -1.0000 4417274 1598859897.90 151.4286 60.0011 32.0000 1.9775 1.9790 399.5636 399.9204 0.0560 -1.0000 -1.0000 4417344 1598859898.00 151.4286 60.0011 32.0000 1.9751 1.9765 399.6937 400.0491 0.0558 -1.0000 -1.0000 4417493 1598859898.10 151.5529 60.0011 32.0000 1.9729 1.9743 399.9825 400.3380 0.0557 -1.0000 -1.0000 4417553 1598859898.20 151.6310 60.0011 32.0000 1.9755 1.9769 399.9154 400.2706 0.0557 -1.0000 -1.0000 4417623 1598859898.30 151.6310 60.0011 32.0000 1.9748 1.9762 399.9093 400.2648 0.0557 -1.0000 -1.0000 4417693 1598859898.40 151.6310 60.0011 32.0000 1.9764 1.9779 399.8546 400.2093 0.0556 -1.0000 -1.0000 4417753 1598859898.50 151.6310 60.0011 32.0000 1.9743 1.9758 400.0844 400.4400 0.0558 -1.0000 -1.0000 4417823 1598859898.60 151.6310 60.0011 32.0000 1.9750 1.9764 400.0735 400.4296 0.0559 -1.0000 -1.0000 4417883 1598859898.70 151.3593 60.0011 32.0000 1.9744 1.9758 399.8755 400.2303 0.0556 -1.0000 -1.0000 4417953 1598859898.80 151.3593 60.0011 32.0000 1.9757 1.9772 399.7094 400.0654 0.0559 -1.0000 -1.0000 4418023 1598859898.90 151.3593 60.0011 32.0000 1.9753 1.9768 399.4497 399.8052 0.0558 -1.0000 -1.0000 4418083 1598859899.00 151.3593 60.0011 32.0000 1.9766 1.9780 399.6512 400.0071 0.0558 -1.0000 -1.0000 4418143 1598859899.10 151.3593 60.0011 32.0000 1.9756 1.9771 399.8916 400.2471 0.0558 -1.0000 -1.0000 4418853 1598859899.20 151.5631 60.0011 32.0000 1.9752 1.9767 400.1240 400.4805 0.0560 -1.0000 -1.0000 4418913 1598859899.30 151.5932 60.0011 32.0000 1.9752 1.9766 399.8952 400.2525 0.0560 -1.0000 -1.0000 4418983 1598859899.40 151.5932 60.0011 32.0000 1.9753 1.9767 399.5748 399.9308 0.0559 -1.0000 -1.0000 4419053 1598859899.50 151.5932 60.0011 32.0000 1.9763 1.9777 399.9939 400.3505 0.0559 -1.0000 -1.0000 4419113 1598859899.60 151.5932 60.0011 32.0000 1.9735 1.9749 400.1052 400.4603 0.0557 -1.0000 -1.0000 4419183 1598859899.70 151.5932 60.0011 32.0000 1.9761 1.9775 399.8088 400.1645 0.0558 -1.0000 -1.0000 4419293 1598859899.80 151.5392 60.0005 32.0000 1.9756 1.9771 399.6263 399.9818 0.0558 -1.0000 -1.0000 4419353 1598859899.90 151.3593 59.9982 32.0000 1.9735 1.9749 399.8575 400.2138 0.0559 -1.0000 -1.0000 4419422 1598859900.00 151.3593 59.9982 32.0000 1.9746 1.9760 400.0401 400.3967 0.0559 -1.0000 -1.0000 4419482 1598859900.10 151.3593 59.9982 32.0000 1.9762 1.9776 399.9212 400.2771 0.0558 -1.0000 -1.0000 4419553 1598859900.20 151.3593 59.9982 32.0000 1.9755 1.9770 399.4521 399.8066 0.0557 -1.0000 -1.0000 4419622 1598859900.30 151.3593 59.9982 32.0000 1.9758 1.9773 399.8697 400.2254 0.0559 -1.0000 -1.0000 4419682 1598859900.40 151.6159 59.9982 32.0000 1.9745 1.9759 400.1279 400.4840 0.0558 -1.0000 -1.0000 4419742 1598859900.50 151.6159 59.9982 32.0000 1.9746 1.9761 399.9504 400.3065 0.0559 -1.0000 -1.0000 4419822 1598859900.60 151.6159 59.9982 32.0000 1.9743 1.9757 399.5608 399.9168 0.0559 -1.0000 -1.0000 4420042 1598859900.70 151.6159 59.9982 32.0000 1.9744 1.9758 399.5205 399.8760 0.0558 -1.0000 -1.0000 4420112 1598859900.80 151.6159 59.9982 32.0000 1.9746 1.9761 399.9892 400.3447 0.0557 -1.0000 -1.0000 4420182 1598859900.90 151.6159 59.9982 32.0000 1.9732 1.9747 400.0688 400.4242 0.0557 -1.0000 -1.0000 4420242 1598859901.00 151.5944 59.9982 32.0000 1.9746 1.9760 400.0034 400.3580 0.0557 -1.0000 -1.0000 4420302 1598859901.10 151.4557 59.9982 32.0000 1.9750 1.9765 399.7439 400.1002 0.0559 -1.0000 -1.0000 4420442 1598859901.20 151.4557 59.9982 32.0000 1.9763 1.9778 399.4574 399.8130 0.0558 -1.0000 -1.0000 4420502 1598859901.30 151.4557 59.9982 32.0000 1.9721 1.9736 399.8450 400.2008 0.0558 -1.0000 -1.0000 4420582 1598859901.40 151.4557 59.9982 32.0000 1.9745 1.9760 400.0414 400.3967 0.0558 -1.0000 -1.0000 4420642 1598859901.50 151.4557 59.9982 32.0000 1.9748 1.9762 399.9382 400.2946 0.0559 -1.0000 -1.0000 4420702 1598859901.60 151.5082 59.9982 32.0000 1.9743 1.9758 399.8781 400.2336 0.0557 -1.0000 -1.0000 4420782 1598859901.70 151.5082 59.9982 32.0000 1.9747 1.9761 399.7364 400.0914 0.0558 -1.0000 -1.0000 4421172 1598859901.80 151.5082 59.9982 32.0000 1.9757 1.9771 399.7494 400.1054 0.0559 -1.0000 -1.0000 4421231 1598859901.90 151.5082 59.9982 32.0000 1.9748 1.9762 400.1259 400.4823 0.0559 -1.0000 -1.0000 4421311 1598859902.00 151.5082 59.9982 32.0000 1.9746 1.9761 399.9256 400.2817 0.0558 -1.0000 -1.0000 4421372 1598859902.10 151.6142 59.9982 32.0000 1.9757 1.9772 399.5725 399.9274 0.0557 -1.0000 -1.0000 4421431 1598859902.20 151.6976 59.9982 32.0000 1.9752 1.9767 399.5658 399.9211 0.0558 -1.0000 -1.0000 4421701 1598859902.30 151.6976 59.9982 32.0000 1.9745 1.9759 399.9096 400.2648 0.0557 -1.0000 -1.0000 4421761 1598859902.40 151.6976 59.9982 32.0000 1.9752 1.9767 399.9949 400.3509 0.0558 -1.0000 -1.0000 4421821 1598859902.50 151.6976 59.9982 32.0000 1.9739 1.9753 399.7691 400.1254 0.0560 -1.0000 -1.0000 4421901 1598859902.60 151.6976 59.9982 32.0000 1.9742 1.9756 399.4280 399.7834 0.0558 -1.0000 -1.0000 4421961 1598859902.70 151.3776 59.9982 32.0000 1.9765 1.9780 399.4082 399.7636 0.0558 -1.0000 -1.0000 4422671 1598859902.80 151.3776 59.9982 32.0000 1.9756 1.9771 399.8523 400.2071 0.0556 -1.0000 -1.0000 4422741 1598859902.90 151.3776 59.9982 32.0000 1.9756 1.9770 399.8859 400.2405 0.0557 -1.0000 -1.0000 4422811 1598859903.00 151.3776 59.9982 32.0000 1.9763 1.9778 399.6958 400.0513 0.0558 -1.0000 -1.0000 4422871 1598859903.10 151.3776 59.9982 32.0000 1.9770 1.9785 399.5576 399.9129 0.0558 -1.0000 -1.0000 4422951 1598859903.20 151.6236 59.9982 32.0000 1.9761 1.9775 399.8297 400.1855 0.0558 -1.0000 -1.0000 4423021 1598859903.30 151.7189 59.9982 32.0000 1.9763 1.9777 400.0150 400.3712 0.0559 -1.0000 -1.0000 4423091 1598859903.40 151.7189 59.9982 32.0000 1.9745 1.9759 399.9568 400.3133 0.0559 -1.0000 -1.0000 4423151 1598859903.50 151.7189 59.9982 32.0000 1.9760 1.9774 399.7514 400.1068 0.0557 -1.0000 -1.0000 4423210 1598859903.60 151.7189 59.9982 32.0000 1.9769 1.9784 399.5936 399.9488 0.0559 -1.0000 -1.0000 4423290 1598859903.70 151.7189 59.9982 32.0000 1.9744 1.9759 400.0680 400.4235 0.0558 -1.0000 -1.0000 4423350 1598859903.80 151.7189 59.9982 32.0000 1.9741 1.9756 399.9913 400.3473 0.0559 -1.0000 -1.0000 4423410 1598859903.90 151.5332 59.9982 32.0000 1.9759 1.9774 399.6776 400.0332 0.0558 -1.0000 -1.0000 4423490 1598859904.00 151.5332 59.9982 32.0000 1.9755 1.9770 399.6955 400.0513 0.0559 -1.0000 -1.0000 4423560 1598859904.10 151.5332 59.9982 32.0000 1.9759 1.9773 399.9672 400.3231 0.0559 -1.0000 -1.0000 4423620 1598859904.20 151.5332 59.9982 32.0000 1.9753 1.9768 399.9674 400.3234 0.0558 -1.0000 -1.0000 4423690 1598859904.30 151.5332 59.9982 32.0000 1.9770 1.9785 399.6735 400.0283 0.0557 -1.0000 -1.0000 4423770 1598859904.40 151.5623 59.9982 32.0000 1.9758 1.9773 399.4782 399.8342 0.0559 -1.0000 -1.0000 4423840 1598859904.50 151.5672 59.9982 32.0000 1.9752 1.9767 399.8221 400.1773 0.0556 -1.0000 -1.0000 4423910 1598859904.60 151.5672 59.9982 32.0000 1.9750 1.9765 400.1722 400.5286 0.0559 -1.0000 -1.0000 4423980 1598859904.70 151.5672 59.9982 32.0000 1.9766 1.9780 399.8462 400.2025 0.0559 -1.0000 -1.0000 4424210 1598859904.80 151.5672 59.9982 32.0000 1.9753 1.9767 399.5500 399.9064 0.0560 -1.0000 -1.0000 4424280 1598859904.90 151.5672 59.9982 32.0000 1.9758 1.9773 399.6005 399.9558 0.0558 -1.0000 -1.0000 4424350 1598859905.00 151.5510 59.9986 32.0000 1.9742 1.9757 399.9730 400.3277 0.0556 -1.0000 -1.0000 4424410 1598859905.10 151.4461 60.0009 32.0000 1.9749 1.9764 399.8199 400.1752 0.0559 -1.0000 -1.0000 4424490 1598859905.20 151.4461 60.0009 32.0000 1.9756 1.9770 399.5112 399.8667 0.0558 -1.0000 -1.0000 4424550 1598859905.30 151.4461 60.0009 32.0000 1.9765 1.9779 399.6056 399.9610 0.0557 -1.0000 -1.0000 4424620 1598859905.40 151.4461 60.0009 32.0000 1.9733 1.9748 399.8231 400.1782 0.0557 -1.0000 -1.0000 4424680 1598859905.50 151.4461 60.0009 32.0000 1.9732 1.9746 400.0148 400.3696 0.0557 -1.0000 -1.0000 4424750 1598859905.60 151.6116 60.0009 32.0000 1.9753 1.9768 399.9552 400.3119 0.0560 -1.0000 -1.0000 4424830 1598859905.70 151.6116 60.0009 32.0000 1.9763 1.9777 399.7041 400.0598 0.0559 -1.0000 -1.0000 4424900 1598859905.80 151.6116 60.0009 32.0000 1.9781 1.9795 399.6247 399.9810 0.0559 -1.0000 -1.0000 4424960 1598859905.90 151.6116 60.0009 32.0000 1.9752 1.9766 399.9890 400.3449 0.0558 -1.0000 -1.0000 4425029 1598859906.00 151.6116 60.0009 32.0000 1.9753 1.9767 399.9648 400.3214 0.0559 -1.0000 -1.0000 4425099 1598859906.10 151.5826 60.0009 32.0000 1.9757 1.9772 399.8833 400.2394 0.0558 -1.0000 -1.0000 4425160 1598859906.20 151.5245 60.0009 32.0000 1.9767 1.9782 399.6788 400.0353 0.0560 -1.0000 -1.0000 4425239 1598859906.30 151.5245 60.0009 32.0000 1.9759 1.9773 399.9269 400.2840 0.0560 -1.0000 -1.0000 4425689 1598859906.40 151.5245 60.0009 32.0000 1.9754 1.9768 400.0355 400.3915 0.0558 -1.0000 -1.0000 4425749 1598859906.50 151.5245 60.0009 32.0000 1.9760 1.9775 399.7817 400.1369 0.0558 -1.0000 -1.0000 4425819 1598859906.60 151.5245 60.0009 32.0000 1.9762 1.9777 399.6101 399.9658 0.0559 -1.0000 -1.0000 4425889 1598859906.70 151.7100 60.0009 32.0000 1.9756 1.9770 399.5957 399.9511 0.0557 -1.0000 -1.0000 4425949 1598859906.80 151.7100 60.0009 32.0000 1.9745 1.9759 399.8297 400.1859 0.0558 -1.0000 -1.0000 4426239 1598859906.90 151.7100 60.0009 32.0000 1.9759 1.9774 400.0774 400.4328 0.0557 -1.0000 -1.0000 4426299 1598859907.00 151.7100 60.0009 32.0000 1.9780 1.9794 399.8467 400.2026 0.0559 -1.0000 -1.0000 4426369 1598859907.10 151.7100 60.0009 32.0000 1.9772 1.9787 399.5725 399.9273 0.0558 -1.0000 -1.0000 4426439 1598859907.20 151.3891 60.0009 32.0000 1.9764 1.9779 399.7283 400.0841 0.0558 -1.0000 -1.0000 4426499 1598859907.30 151.3631 60.0009 32.0000 1.9745 1.9760 400.0903 400.4461 0.0558 -1.0000 -1.0000 4426739 1598859907.40 151.3631 60.0009 32.0000 1.9753 1.9768 399.9289 400.2861 0.0560 -1.0000 -1.0000 4426798 1598859907.50 151.3631 60.0009 32.0000 1.9759 1.9774 399.6589 400.0154 0.0561 -1.0000 -1.0000 4426858 1598859907.60 151.3631 60.0009 32.0000 1.9754 1.9768 399.7707 400.1259 0.0557 -1.0000 -1.0000 4426928 1598859907.70 151.3631 60.0009 32.0000 1.9750 1.9764 400.0866 400.4428 0.0558 -1.0000 -1.0000 4426998 1598859907.80 151.7953 60.0009 32.0000 1.9765 1.9779 400.0351 400.3911 0.0559 -1.0000 -1.0000 4427408 1598859907.90 151.7953 60.0009 32.0000 1.9772 1.9786 399.8024 400.1588 0.0559 -1.0000 -1.0000 4427478 1598859908.00 151.7953 60.0009 32.0000 1.9767 1.9781 399.8703 400.2266 0.0559 -1.0000 -1.0000 4427538 1598859908.10 151.7953 60.0009 32.0000 1.9753 1.9768 400.0991 400.4552 0.0558 -1.0000 -1.0000 4427598 1598859908.20 151.7953 60.0009 32.0000 1.9751 1.9766 400.0986 400.4545 0.0558 -1.0000 -1.0000 4427678 1598859908.30 151.6148 60.0009 32.0000 1.9733 1.9747 399.8140 400.1692 0.0557 -1.0000 -1.0000 4427738 1598859908.40 151.4520 60.0009 32.0000 1.9717 1.9731 399.7669 400.1221 0.0558 -1.0000 -1.0000 4428218 1598859908.50 151.4520 60.0009 32.0000 1.9734 1.9749 399.9225 400.2778 0.0557 -1.0000 -1.0000 4428288 1598859908.60 151.4520 60.0009 32.0000 1.9768 1.9782 399.9501 400.3053 0.0558 -1.0000 -1.0000 4428358 1598859908.70 151.4520 60.0009 32.0000 1.9772 1.9786 399.7324 400.0885 0.0559 -1.0000 -1.0000 4428428 1598859908.80 151.4520 60.0009 32.0000 1.9759 1.9773 399.5842 399.9401 0.0559 -1.0000 -1.0000 4428498 1598859908.90 151.4981 60.0009 32.0000 1.9753 1.9767 400.0444 400.4009 0.0559 -1.0000 -1.0000 4428568 1598859909.00 151.5040 60.0009 32.0000 1.9751 1.9766 400.0173 400.3723 0.0556 -1.0000 -1.0000 4428628 1598859909.10 151.5040 60.0009 32.0000 1.9774 1.9788 399.7062 400.0618 0.0559 -1.0000 -1.0000 4428697 1598859909.20 151.5040 60.0009 32.0000 1.9759 1.9773 399.5251 399.8810 0.0558 -1.0000 -1.0000 4428758 1598859909.30 151.5040 60.0009 32.0000 1.9754 1.9769 399.5667 399.9229 0.0560 -1.0000 -1.0000 4428837 1598859909.40 151.5200 60.0009 32.0000 1.9751 1.9766 399.8133 400.1675 0.0556 -1.0000 -1.0000 4428897 1598859909.50 151.5868 60.0009 32.0000 1.9751 1.9765 399.8230 400.1785 0.0558 -1.0000 -1.0000 4428957 1598859909.60 151.5868 60.0009 32.0000 1.9752 1.9767 399.6141 399.9700 0.0559 -1.0000 -1.0000 4429037 1598859909.70 151.5868 60.0009 32.0000 1.9765 1.9779 399.5283 399.8838 0.0558 -1.0000 -1.0000 4429097 1598859909.80 151.5868 60.0009 32.0000 1.9730 1.9745 399.9272 400.2832 0.0559 -1.0000 -1.0000 4429157 1598859909.90 151.5868 60.0009 32.0000 1.9747 1.9761 399.9501 400.3070 0.0560 -1.0000 -1.0000 4429227 1598859910.00 151.4674 60.0065 32.0000 1.9751 1.9766 399.7011 400.0571 0.0559 -1.0000 -1.0000 4429297 1598859910.10 151.4674 60.0065 32.0000 1.9761 1.9775 399.6865 400.0424 0.0559 -1.0000 -1.0000 4429357 1598859910.20 151.4674 60.0065 32.0000 1.9779 1.9794 399.6369 399.9923 0.0558 -1.0000 -1.0000 4429437 1598859910.30 151.4674 60.0065 32.0000 1.9757 1.9771 400.0956 400.4517 0.0559 -1.0000 -1.0000 4429497 1598859910.40 151.4674 60.0065 32.0000 1.9746 1.9761 400.0504 400.4072 0.0559 -1.0000 -1.0000 4429677 1598859910.50 151.4674 60.0065 32.0000 1.9729 1.9744 399.9597 400.3161 0.0559 -1.0000 -1.0000 4429747 1598859910.60 151.5998 60.0065 32.0000 1.9742 1.9756 399.5664 399.9221 0.0559 -1.0000 -1.0000 4429817 1598859910.70 151.5998 60.0065 32.0000 1.9736 1.9751 399.8462 400.2015 0.0556 -1.0000 -1.0000 4429877 1598859910.80 151.5998 60.0065 32.0000 1.9736 1.9750 399.8864 400.2439 0.0560 -1.0000 -1.0000 4429947 1598859910.90 151.5998 60.0065 32.0000 1.9744 1.9758 399.7932 400.1494 0.0560 -1.0000 -1.0000 4430217 1598859911.00 151.5998 60.0065 32.0000 1.9758 1.9772 399.6387 399.9950 0.0559 -1.0000 -1.0000 4430287 1598859911.10 151.5905 60.0065 32.0000 1.9765 1.9780 399.4072 399.7631 0.0559 -1.0000 -1.0000 4430357 1598859911.20 151.5515 60.0065 32.0000 1.9746 1.9761 399.6306 399.9860 0.0558 -1.0000 -1.0000 4430417 1598859911.30 151.5515 60.0065 32.0000 1.9737 1.9752 399.9696 400.3261 0.0559 -1.0000 -1.0000 4430497 1598859911.40 151.5515 60.0065 32.0000 1.9744 1.9759 399.9959 400.3512 0.0558 -1.0000 -1.0000 4431226 1598859911.50 151.5515 60.0065 32.0000 1.9749 1.9763 399.7495 400.1048 0.0557 -1.0000 -1.0000 4431286 1598859911.60 151.5515 60.0065 32.0000 1.9758 1.9772 399.5310 399.8866 0.0559 -1.0000 -1.0000 4431356 1598859911.70 151.6500 60.0065 32.0000 1.9752 1.9767 400.0769 400.4337 0.0560 -1.0000 -1.0000 4431416 1598859911.80 151.6564 60.0065 32.0000 1.9773 1.9788 399.8856 400.2416 0.0558 -1.0000 -1.0000 4431486 1598859911.90 151.6564 60.0065 32.0000 1.9777 1.9791 399.6685 400.0245 0.0559 -1.0000 -1.0000 4431556 1598859912.00 151.6564 60.0065 32.0000 1.9753 1.9768 399.6496 400.0051 0.0558 -1.0000 -1.0000 4431616 1598859912.10 151.6564 60.0065 32.0000 1.9731 1.9745 399.8554 400.2113 0.0559 -1.0000 -1.0000 4431686 1598859912.20 151.6080 60.0065 32.0000 1.9746 1.9761 400.0128 400.3690 0.0558 -1.0000 -1.0000 4431756 1598859912.30 151.4144 60.0065 32.0000 1.9743 1.9757 399.9737 400.3283 0.0556 -1.0000 -1.0000 4431816 1598859912.40 151.4144 60.0065 32.0000 1.9758 1.9772 399.5126 399.8682 0.0559 -1.0000 -1.0000 4431946 1598859912.50 151.4144 60.0065 32.0000 1.9729 1.9744 399.5504 399.9067 0.0559 -1.0000 -1.0000 4432016 1598859912.60 151.4144 60.0065 32.0000 1.9755 1.9769 399.7289 400.0823 0.0553 -1.0000 -1.0000 4432076 1598859912.70 151.4144 60.0065 32.0000 1.9737 1.9752 400.0597 400.4168 0.0560 -1.0000 -1.0000 4432146 1598859912.80 151.5642 60.0065 32.0000 1.9773 1.9788 399.7292 400.0855 0.0559 -1.0000 -1.0000 4432216 1598859912.90 151.5642 60.0065 32.0000 1.9774 1.9788 399.5906 399.9466 0.0559 -1.0000 -1.0000 4432276 1598859913.00 151.5642 60.0065 32.0000 1.9747 1.9762 399.5426 399.8979 0.0558 -1.0000 -1.0000 4432456 1598859913.10 151.5642 60.0065 32.0000 1.9745 1.9760 400.0625 400.4186 0.0558 -1.0000 -1.0000 4432526 1598859913.20 151.5642 60.0065 32.0000 1.9754 1.9769 399.8727 400.2279 0.0557 -1.0000 -1.0000 4432585 1598859913.30 151.5642 60.0065 32.0000 1.9781 1.9796 399.6975 400.0516 0.0557 -1.0000 -1.0000 4432666 1598859913.40 151.3775 60.0065 32.0000 1.9759 1.9774 399.7137 400.0702 0.0559 -1.0000 -1.0000 4432735 1598859913.50 151.2789 60.0065 32.0000 1.9742 1.9757 399.9942 400.3495 0.0557 -1.0000 -1.0000 4432975 1598859913.60 151.2789 60.0065 32.0000 1.9752 1.9766 399.8440 400.1994 0.0558 -1.0000 -1.0000 4433045 1598859913.70 151.2789 60.0065 32.0000 1.9761 1.9776 399.5995 399.9550 0.0559 -1.0000 -1.0000 4433105 1598859913.80 151.2789 60.0065 32.0000 1.9754 1.9768 399.5274 399.8845 0.0560 -1.0000 -1.0000 4433175 1598859913.90 151.2789 60.0065 32.0000 1.9729 1.9744 399.9926 400.3485 0.0558 -1.0000 -1.0000 4433245 1598859914.00 151.3244 60.0065 32.0000 1.9769 1.9783 399.8627 400.2177 0.0557 -1.0000 -1.0000 4434045 1598859914.10 151.3244 60.0065 32.0000 1.9753 1.9767 399.8638 400.2197 0.0559 -1.0000 -1.0000 4434105 1598859914.20 151.3244 60.0065 32.0000 1.9768 1.9782 399.5431 399.8990 0.0559 -1.0000 -1.0000 4434185 1598859914.30 151.3244 60.0065 32.0000 1.9758 1.9773 399.6267 399.9821 0.0558 -1.0000 -1.0000 4434245 1598859914.40 151.3244 60.0065 32.0000 1.9754 1.9769 399.9372 400.2923 0.0557 -1.0000 -1.0000 4434305 1598859914.50 151.6057 60.0065 32.0000 1.9745 1.9759 400.0583 400.4141 0.0558 -1.0000 -1.0000 4434384 1598859914.60 151.6289 60.0065 32.0000 1.9767 1.9782 399.7395 400.0943 0.0557 -1.0000 -1.0000 4434445 1598859914.70 151.6289 60.0065 32.0000 1.9768 1.9783 399.5653 399.9218 0.0560 -1.0000 -1.0000 4434504 1598859914.80 151.6289 60.0065 32.0000 1.9773 1.9787 399.5711 399.9269 0.0558 -1.0000 -1.0000 4434574 1598859914.90 151.6289 60.0065 32.0000 1.9754 1.9769 399.8359 400.1924 0.0559 -1.0000 -1.0000 4434634 1598859915.00 151.5828 60.0064 32.0000 1.9740 1.9755 399.8752 400.2314 0.0558 -1.0000 -1.0000 4434704 1598859915.10 151.4025 60.0060 32.0000 1.9761 1.9776 399.5449 399.9002 0.0559 -1.0000 -1.0000 4434774 1598859915.20 151.4025 60.0060 32.0000 1.9764 1.9779 399.6376 399.9933 0.0558 -1.0000 -1.0000 4434834 1598859915.30 151.4025 60.0060 32.0000 1.9751 1.9765 400.0598 400.4156 0.0559 -1.0000 -1.0000 4434914 1598859915.40 151.4025 60.0060 32.0000 1.9744 1.9759 400.1350 400.4901 0.0555 -1.0000 -1.0000 4434974 1598859915.50 151.4025 60.0060 32.0000 1.9749 1.9763 400.2063 400.5627 0.0559 -1.0000 -1.0000 4435474 1598859915.60 151.6269 60.0060 32.0000 1.9762 1.9777 399.9010 400.2584 0.0562 -1.0000 -1.0000 4435544 1598859915.70 151.6269 60.0060 32.0000 1.9744 1.9759 399.6755 400.0311 0.0558 -1.0000 -1.0000 4435604 1598859915.80 151.6269 60.0060 32.0000 1.9739 1.9753 399.8293 400.1847 0.0557 -1.0000 -1.0000 4435674 1598859915.90 151.6269 60.0060 32.0000 1.9727 1.9741 400.0526 400.4083 0.0558 -1.0000 -1.0000 4435744 1598859916.00 151.6269 60.0060 32.0000 1.9749 1.9764 399.9796 400.3366 0.0560 -1.0000 -1.0000 4435804 1598859916.10 151.6269 60.0060 32.0000 1.9757 1.9771 399.6737 400.0307 0.0558 -1.0000 -1.0000 4435874 1598859916.20 151.6269 60.0060 32.0000 1.9751 1.9765 399.8648 400.2194 0.0557 -1.0000 -1.0000 4435944 1598859916.30 151.4901 60.0060 32.0000 1.9745 1.9759 400.0675 400.4223 0.0557 -1.0000 -1.0000 4436004 1598859916.40 151.4901 60.0060 32.0000 1.9754 1.9769 400.0011 400.3563 0.0557 -1.0000 -1.0000 4436064 1598859916.50 151.4901 60.0060 32.0000 1.9756 1.9771 399.8431 400.1987 0.0558 -1.0000 -1.0000 4436144 1598859916.60 151.4901 60.0060 32.0000 1.9770 1.9785 399.5367 399.8915 0.0558 -1.0000 -1.0000 4436264 1598859916.70 151.4901 60.0060 32.0000 1.9761 1.9776 399.6466 400.0028 0.0559 -1.0000 -1.0000 4436334 1598859916.80 151.6063 60.0060 32.0000 1.9753 1.9767 400.0464 400.4018 0.0557 -1.0000 -1.0000 4436403 1598859916.90 151.6063 60.0060 32.0000 1.9737 1.9751 399.9541 400.3103 0.0558 -1.0000 -1.0000 4436474 1598859917.00 151.6063 60.0060 32.0000 1.9769 1.9784 400.0597 400.4154 0.0558 -1.0000 -1.0000 4436533 1598859917.10 151.6063 60.0060 32.0000 1.9756 1.9770 399.9222 400.2782 0.0558 -1.0000 -1.0000 4436603 1598859917.20 151.6063 60.0060 32.0000 1.9757 1.9772 399.9622 400.3182 0.0558 -1.0000 -1.0000 4436663 1598859917.30 151.6063 60.0060 32.0000 1.9743 1.9757 400.1305 400.4869 0.0560 -1.0000 -1.0000 4436743 1598859917.40 151.3883 60.0060 32.0000 1.9744 1.9758 400.1336 400.4897 0.0558 -1.0000 -1.0000 4436803 1598859917.50 151.3883 60.0060 32.0000 1.9770 1.9784 399.6555 400.0114 0.0559 -1.0000 -1.0000 4436863 1598859917.60 151.3883 60.0060 32.0000 1.9750 1.9765 399.7641 400.1195 0.0557 -1.0000 -1.0000 4437213 1598859917.70 151.3883 60.0060 32.0000 1.9742 1.9757 399.9609 400.3162 0.0558 -1.0000 -1.0000 4437283 1598859917.80 151.3883 60.0060 32.0000 1.9752 1.9766 399.9272 400.2834 0.0559 -1.0000 -1.0000 4437343 1598859917.90 151.3883 60.0060 32.0000 1.9766 1.9780 399.5750 399.9304 0.0558 -1.0000 -1.0000 4437413 1598859918.00 151.5755 60.0060 32.0000 1.9761 1.9775 399.6764 400.0316 0.0558 -1.0000 -1.0000 4437483 1598859918.10 151.6296 60.0060 32.0000 1.9753 1.9768 400.0760 400.4319 0.0558 -1.0000 -1.0000 4437783 1598859918.20 151.6296 60.0060 32.0000 1.9756 1.9771 400.1655 400.5226 0.0560 -1.0000 -1.0000 4437863 1598859918.30 151.6296 60.0060 32.0000 1.9759 1.9773 399.6010 399.9575 0.0559 -1.0000 -1.0000 4437923 1598859918.40 151.6296 60.0060 32.0000 1.9736 1.9750 399.9222 400.2776 0.0558 -1.0000 -1.0000 4437983 1598859918.50 151.6296 60.0060 32.0000 1.9735 1.9750 399.9433 400.3001 0.0560 -1.0000 -1.0000 4438063 1598859918.60 151.6054 60.0060 32.0000 1.9754 1.9769 399.8012 400.1573 0.0557 -1.0000 -1.0000 4438222 1598859918.70 151.6054 60.0060 32.0000 1.9766 1.9780 399.4589 399.8142 0.0560 -1.0000 -1.0000 4438283 1598859918.80 151.6054 60.0060 32.0000 1.9759 1.9773 399.7700 400.1255 0.0558 -1.0000 -1.0000 4438363 1598859918.90 151.6054 60.0060 32.0000 1.9741 1.9755 400.0451 400.4012 0.0559 -1.0000 -1.0000 4438422 1598859919.00 151.6054 60.0060 32.0000 1.9775 1.9789 399.7615 400.1162 0.0556 -1.0000 -1.0000 4438482 1598859919.10 151.3485 60.0060 32.0000 1.9773 1.9788 399.4913 399.8465 0.0559 -1.0000 -1.0000 4438822 1598859919.20 151.2990 60.0060 32.0000 1.9760 1.9775 399.8274 400.1834 0.0558 -1.0000 -1.0000 4438882 1598859919.30 151.2990 60.0060 32.0000 1.9729 1.9743 399.9936 400.3497 0.0559 -1.0000 -1.0000 4438962 1598859919.40 151.2990 60.0060 32.0000 1.9741 1.9755 399.4503 399.8062 0.0558 -1.0000 -1.0000 4439022 1598859919.50 151.2990 60.0060 32.0000 1.9746 1.9760 399.6569 400.0125 0.0559 -1.0000 -1.0000 4439082 1598859919.60 151.2990 60.0060 32.0000 1.9745 1.9759 399.9053 400.2609 0.0558 -1.0000 -1.0000 4439242 1598859919.70 151.5002 60.0035 32.0000 1.9745 1.9759 400.0575 400.4144 0.0559 -1.0000 -1.0000 4439312 1598859919.80 151.5002 60.0035 32.0000 1.9758 1.9773 400.0003 400.3560 0.0557 -1.0000 -1.0000 4439372 1598859919.90 151.5002 60.0035 32.0000 1.9755 1.9770 399.8254 400.1823 0.0559 -1.0000 -1.0000 4439442 1598859920.00 151.5002 60.0035 32.0000 1.9754 1.9768 399.5144 399.8699 0.0559 -1.0000 -1.0000 4439502 1598859920.10 151.5002 60.0035 32.0000 1.9748 1.9763 399.7412 400.0969 0.0558 -1.0000 -1.0000 4440311 1598859920.20 151.3237 60.0035 32.0000 1.9740 1.9754 399.9234 400.2797 0.0559 -1.0000 -1.0000 4440381 1598859920.30 151.3237 60.0035 32.0000 1.9761 1.9775 400.0749 400.4306 0.0557 -1.0000 -1.0000 4440441 1598859920.40 151.3237 60.0035 32.0000 1.9754 1.9768 399.9350 400.2899 0.0557 -1.0000 -1.0000 4440521 1598859920.50 151.3237 60.0035 32.0000 1.9765 1.9780 399.5714 399.9267 0.0558 -1.0000 -1.0000 4440591 1598859920.60 151.3237 60.0035 32.0000 1.9733 1.9747 399.8382 400.1943 0.0559 -1.0000 -1.0000 4440651 1598859920.70 151.3313 60.0035 32.0000 1.9719 1.9734 399.9643 400.3192 0.0557 -1.0000 -1.0000 4440721 1598859920.80 151.3469 60.0035 32.0000 1.9758 1.9773 399.9310 400.2869 0.0559 -1.0000 -1.0000 4440791 1598859920.90 151.3469 60.0035 32.0000 1.9767 1.9782 399.5077 399.8635 0.0559 -1.0000 -1.0000 4440851 1598859921.00 151.3469 60.0035 32.0000 1.9765 1.9780 399.5109 399.8659 0.0558 -1.0000 -1.0000 4440911 1598859921.10 151.3469 60.0035 32.0000 1.9759 1.9773 399.7291 400.0854 0.0560 -1.0000 -1.0000 4441021 1598859921.20 151.3469 60.0035 32.0000 1.9743 1.9758 400.0152 400.3706 0.0557 -1.0000 -1.0000 4441081 1598859921.30 151.6708 60.0035 32.0000 1.9757 1.9772 400.0303 400.3868 0.0559 -1.0000 -1.0000 4441151 1598859921.40 151.6708 60.0035 32.0000 1.9758 1.9772 399.6307 399.9862 0.0558 -1.0000 -1.0000 4441221 1598859921.50 151.6708 60.0035 32.0000 1.9762 1.9777 399.5723 399.9288 0.0559 -1.0000 -1.0000 4441281 1598859921.60 151.6708 60.0035 32.0000 1.9756 1.9770 399.9680 400.3233 0.0557 -1.0000 -1.0000 4441351 1598859921.70 151.6708 60.0035 32.0000 1.9752 1.9766 400.0040 400.3601 0.0559 -1.0000 -1.0000 4441411 1598859921.80 151.6708 60.0035 32.0000 1.9754 1.9769 399.7352 400.0905 0.0558 -1.0000 -1.0000 4441471 1598859921.90 151.6985 60.0035 32.0000 1.9748 1.9763 399.4662 399.8215 0.0558 -1.0000 -1.0000 4441551 1598859922.00 151.6985 60.0035 32.0000 1.9754 1.9768 399.6656 400.0205 0.0557 -1.0000 -1.0000 4441611 1598859922.10 151.6985 60.0035 32.0000 1.9741 1.9755 399.8721 400.2274 0.0558 -1.0000 -1.0000 4441671 1598859922.20 151.6985 60.0035 32.0000 1.9765 1.9780 399.8982 400.2538 0.0557 -1.0000 -1.0000 4441751 1598859922.30 151.6985 60.0035 32.0000 1.9768 1.9782 399.6396 399.9948 0.0558 -1.0000 -1.0000 4441811 1598859922.40 151.6985 60.0035 32.0000 1.9751 1.9766 399.6707 400.0269 0.0559 -1.0000 -1.0000 4441871 1598859922.50 151.6985 60.0035 32.0000 1.9740 1.9755 400.0019 400.3573 0.0557 -1.0000 -1.0000 4442020 1598859922.60 151.6985 60.0035 32.0000 1.9752 1.9767 399.9667 400.3234 0.0559 -1.0000 -1.0000 4442081 1598859922.70 151.6985 60.0035 32.0000 1.9766 1.9780 399.4737 399.8288 0.0559 -1.0000 -1.0000 4442200 1598859922.80 151.6985 60.0035 32.0000 1.9746 1.9761 399.8657 400.2228 0.0560 -1.0000 -1.0000 4442281 1598859922.90 151.6985 60.0035 32.0000 1.9747 1.9762 400.0719 400.4288 0.0559 -1.0000 -1.0000 4442340 1598859923.00 151.5433 60.0035 32.0000 1.9747 1.9762 399.6244 399.9802 0.0558 -1.0000 -1.0000 4442400 1598859923.10 151.3882 60.0035 32.0000 1.9755 1.9770 399.3072 399.6627 0.0559 -1.0000 -1.0000 4442470 1598859923.20 151.3882 60.0035 32.0000 1.9754 1.9768 399.6188 399.9739 0.0557 -1.0000 -1.0000 4442710 1598859923.30 151.3882 60.0035 32.0000 1.9744 1.9759 399.8250 400.1808 0.0559 -1.0000 -1.0000 4442790 1598859923.40 151.3882 60.0035 32.0000 1.9740 1.9754 399.7385 400.0949 0.0559 -1.0000 -1.0000 4442850 1598859923.50 151.3921 60.0035 32.0000 1.9758 1.9773 399.5385 399.8936 0.0557 -1.0000 -1.0000 4442910 1598859923.60 151.4356 60.0035 32.0000 1.9752 1.9767 399.6530 400.0094 0.0559 -1.0000 -1.0000 4442980 1598859923.70 151.4356 60.0035 32.0000 1.9757 1.9771 399.8203 400.1769 0.0560 -1.0000 -1.0000 4443460 1598859923.80 151.4356 60.0035 32.0000 1.9758 1.9773 399.9928 400.3476 0.0555 -1.0000 -1.0000 4443520 1598859923.90 151.4356 60.0035 32.0000 1.9757 1.9772 399.6242 399.9793 0.0557 -1.0000 -1.0000 4443600 1598859924.00 151.4356 60.0035 32.0000 1.9752 1.9766 399.4870 399.8426 0.0560 -1.0000 -1.0000 4443660 1598859924.10 151.5986 60.0035 32.0000 1.9760 1.9774 399.7253 400.0820 0.0559 -1.0000 -1.0000 4443720 1598859924.20 151.5986 60.0035 32.0000 1.9759 1.9773 399.8838 400.2394 0.0558 -1.0000 -1.0000 4443790 1598859924.30 151.5986 60.0035 32.0000 1.9746 1.9760 399.9198 400.2759 0.0559 -1.0000 -1.0000 4443860 1598859924.40 151.5986 60.0035 32.0000 1.9750 1.9765 399.9957 400.3510 0.0557 -1.0000 -1.0000 4443920 1598859924.50 151.5986 60.0035 32.0000 1.9766 1.9780 399.5934 399.9482 0.0557 -1.0000 -1.0000 4443999 1598859924.60 151.5986 60.0035 32.0000 1.9759 1.9774 399.5706 399.9260 0.0558 -1.0000 -1.0000 4444059 1598859924.70 151.4555 60.0020 32.0000 1.9753 1.9768 399.8870 400.2427 0.0558 -1.0000 -1.0000 4444129 1598859924.80 151.4555 60.0020 32.0000 1.9748 1.9762 400.0358 400.3920 0.0559 -1.0000 -1.0000 4444199 1598859924.90 151.4555 60.0020 32.0000 1.9778 1.9793 399.6903 400.0470 0.0560 -1.0000 -1.0000 4444260 1598859925.00 151.4555 60.0020 32.0000 1.9772 1.9787 399.4758 399.8304 0.0556 -1.0000 -1.0000 4444329 1598859925.10 151.4555 60.0020 32.0000 1.9773 1.9787 399.5072 399.8623 0.0559 -1.0000 -1.0000 4444399 1598859925.20 151.4555 60.0020 32.0000 1.9757 1.9772 400.1949 400.5514 0.0559 -1.0000 -1.0000 4444459 1598859925.30 151.5564 60.0020 32.0000 1.9750 1.9765 400.0866 400.4426 0.0558 -1.0000 -1.0000 4444539 1598859925.40 151.5564 60.0020 32.0000 1.9753 1.9768 399.8972 400.2523 0.0557 -1.0000 -1.0000 4444599 1598859925.50 151.5564 60.0020 32.0000 1.9757 1.9771 399.5740 399.9301 0.0559 -1.0000 -1.0000 4444659 1598859925.60 151.5564 60.0020 32.0000 1.9740 1.9755 399.7545 400.1105 0.0559 -1.0000 -1.0000 4444729 1598859925.70 151.5564 60.0020 32.0000 1.9744 1.9758 400.0091 400.3648 0.0558 -1.0000 -1.0000 4444799 1598859925.80 151.5564 60.0020 32.0000 1.9752 1.9767 399.9784 400.3338 0.0558 -1.0000 -1.0000 4445189 1598859925.90 151.5564 60.0020 32.0000 1.9772 1.9787 399.8804 400.2359 0.0558 -1.0000 -1.0000 4445259 1598859926.00 151.4126 60.0020 32.0000 1.9772 1.9786 399.8477 400.2046 0.0560 -1.0000 -1.0000 4445319 1598859926.10 151.3372 60.0020 32.0000 1.9740 1.9754 400.0792 400.4353 0.0557 -1.0000 -1.0000 4445389 1598859926.20 151.3372 60.0020 32.0000 1.9755 1.9770 400.0226 400.3787 0.0560 -1.0000 -1.0000 4445469 1598859926.30 151.3372 60.0020 32.0000 1.9762 1.9776 399.5896 399.9454 0.0559 -1.0000 -1.0000 4445699 1598859926.40 151.3372 60.0020 32.0000 1.9754 1.9769 399.4740 399.8294 0.0557 -1.0000 -1.0000 4445769 1598859926.50 151.3372 60.0020 32.0000 1.9752 1.9767 399.7258 400.0799 0.0556 -1.0000 -1.0000 4445839 1598859926.60 151.7739 60.0020 32.0000 1.9745 1.9759 399.9947 400.3503 0.0558 -1.0000 -1.0000 4445898 1598859926.70 151.7739 60.0020 32.0000 1.9763 1.9778 399.9605 400.3167 0.0560 -1.0000 -1.0000 4445968 1598859926.80 151.7739 60.0020 32.0000 1.9764 1.9779 399.7154 400.0720 0.0559 -1.0000 -1.0000 4446308 1598859926.90 151.7739 60.0020 32.0000 1.9754 1.9769 399.6506 400.0060 0.0558 -1.0000 -1.0000 4446368 1598859927.00 151.7739 60.0020 32.0000 1.9762 1.9776 400.0685 400.4245 0.0558 -1.0000 -1.0000 4446438 1598859927.10 151.4741 60.0020 32.0000 1.9762 1.9777 399.7516 400.1079 0.0559 -1.0000 -1.0000 4446508 1598859927.20 151.4741 60.0020 32.0000 1.9772 1.9787 399.3808 399.7363 0.0559 -1.0000 -1.0000 4446568 1598859927.30 151.4741 60.0020 32.0000 1.9772 1.9787 399.6968 400.0527 0.0558 -1.0000 -1.0000 4447228 1598859927.40 151.4741 60.0020 32.0000 1.9755 1.9770 400.0683 400.4243 0.0558 -1.0000 -1.0000 4447298 1598859927.50 151.4741 60.0020 32.0000 1.9763 1.9777 399.9545 400.3103 0.0559 -1.0000 -1.0000 4447358 1598859927.60 151.5013 60.0020 32.0000 1.9779 1.9793 399.7347 400.0908 0.0559 -1.0000 -1.0000 4447448 1598859927.70 151.6300 60.0020 32.0000 1.9761 1.9776 399.5874 399.9429 0.0558 -1.0000 -1.0000 4447518 1598859927.80 151.6300 60.0020 32.0000 1.9737 1.9751 399.7374 400.0929 0.0558 -1.0000 -1.0000 4447578 1598859927.90 151.6300 60.0020 32.0000 1.9735 1.9749 399.9537 400.3086 0.0556 -1.0000 -1.0000 4447658 1598859928.00 151.6300 60.0020 32.0000 1.9757 1.9771 399.8666 400.2232 0.0559 -1.0000 -1.0000 4447717 1598859928.10 151.6300 60.0020 32.0000 1.9754 1.9769 399.6043 399.9595 0.0557 -1.0000 -1.0000 4447778 1598859928.20 151.6300 60.0020 32.0000 1.9763 1.9778 399.8564 400.2116 0.0558 -1.0000 -1.0000 4447857 1598859928.30 151.3643 60.0020 32.0000 1.9743 1.9757 399.9394 400.2950 0.0558 -1.0000 -1.0000 4447917 1598859928.40 151.3311 60.0020 32.0000 1.9755 1.9770 399.7540 400.1103 0.0560 -1.0000 -1.0000 4447978 1598859928.50 151.3311 60.0020 32.0000 1.9758 1.9773 399.4870 399.8431 0.0559 -1.0000 -1.0000 4448048 1598859928.60 151.3311 60.0020 32.0000 1.9759 1.9773 399.7387 400.0941 0.0557 -1.0000 -1.0000 4448117 1598859928.70 151.3311 60.0020 32.0000 1.9739 1.9754 399.8897 400.2449 0.0558 -1.0000 -1.0000 4448177 1598859928.80 151.3532 60.0020 32.0000 1.9748 1.9763 399.9402 400.2961 0.0558 -1.0000 -1.0000 4448247 1598859928.90 151.5008 60.0020 32.0000 1.9769 1.9784 399.7714 400.1268 0.0558 -1.0000 -1.0000 4448457 1598859929.00 151.5008 60.0020 32.0000 1.9776 1.9791 399.4963 399.8513 0.0557 -1.0000 -1.0000 4448517 1598859929.10 151.5008 60.0020 32.0000 1.9750 1.9764 399.8200 400.1753 0.0557 -1.0000 -1.0000 4448597 1598859929.20 151.5008 60.0020 32.0000 1.9751 1.9765 399.8617 400.2167 0.0558 -1.0000 -1.0000 4448657 1598859929.30 151.5008 60.0020 32.0000 1.9757 1.9772 399.7596 400.1149 0.0557 -1.0000 -1.0000 4448727 1598859929.40 151.5008 60.0020 32.0000 1.9750 1.9765 399.5852 399.9405 0.0558 -1.0000 -1.0000 4448787 1598859929.50 151.4020 60.0020 32.0000 1.9754 1.9768 399.9355 400.2912 0.0559 -1.0000 -1.0000 4448857 1598859929.60 151.4020 60.0020 32.0000 1.9747 1.9761 400.0566 400.4134 0.0559 -1.0000 -1.0000 4448937 1598859929.70 151.4020 60.0020 32.0000 1.9763 1.9777 399.5812 399.9373 0.0559 -1.0000 -1.0000 4448997 1598859929.80 151.4020 60.0020 32.0000 1.9771 1.9785 399.5017 399.8570 0.0558 -1.0000 -1.0000 4449057 1598859929.90 151.4020 60.0020 32.0000 1.9758 1.9773 399.7806 400.1362 0.0558 -1.0000 -1.0000 4449197 1598859930.00 151.4308 60.0018 32.0000 1.9737 1.9751 400.0095 400.3652 0.0558 -1.0000 -1.0000 4449257 1598859930.10 151.5905 60.0004 32.0000 1.9744 1.9759 399.9046 400.2607 0.0559 -1.0000 -1.0000 4449327 1598859930.20 151.5905 60.0004 32.0000 1.9745 1.9760 399.7921 400.1480 0.0558 -1.0000 -1.0000 4449397 1598859930.30 151.5905 60.0004 32.0000 1.9758 1.9773 399.4543 399.8099 0.0559 -1.0000 -1.0000 4449457 1598859930.40 151.5905 60.0004 32.0000 1.9768 1.9783 399.6557 400.0118 0.0559 -1.0000 -1.0000 4449686 1598859930.50 151.5905 60.0004 32.0000 1.9766 1.9781 399.9883 400.3461 0.0562 -1.0000 -1.0000 4449757 1598859930.60 151.3836 60.0004 32.0000 1.9781 1.9796 399.6577 400.0137 0.0559 -1.0000 -1.0000 4449816 1598859930.70 151.3836 60.0004 32.0000 1.9765 1.9780 399.6723 400.0280 0.0557 -1.0000 -1.0000 4449886 1598859930.80 151.3836 60.0004 32.0000 1.9735 1.9750 399.9215 400.2774 0.0559 -1.0000 -1.0000 4449957 1598859930.90 151.3836 60.0004 32.0000 1.9747 1.9761 399.9519 400.3081 0.0559 -1.0000 -1.0000 4450016 1598859931.00 151.3836 60.0004 32.0000 1.9758 1.9773 399.6787 400.0341 0.0558 -1.0000 -1.0000 4450746 1598859931.10 151.3982 60.0004 32.0000 1.9757 1.9771 399.4813 399.8366 0.0558 -1.0000 -1.0000 4450816 1598859931.20 151.6193 60.0004 32.0000 1.9765 1.9779 399.6619 400.0174 0.0557 -1.0000 -1.0000 4450876 1598859931.30 151.6193 60.0004 32.0000 1.9747 1.9762 399.8678 400.2231 0.0558 -1.0000 -1.0000 4450956 1598859931.40 151.6193 60.0004 32.0000 1.9741 1.9755 399.9121 400.2682 0.0557 -1.0000 -1.0000 4451016 1598859931.50 151.6193 60.0004 32.0000 1.9739 1.9754 399.7048 400.0599 0.0559 -1.0000 -1.0000 4451076 1598859931.60 151.6193 60.0004 32.0000 1.9752 1.9766 399.3825 399.7380 0.0558 -1.0000 -1.0000 4451156 1598859931.70 151.3659 60.0004 32.0000 1.9761 1.9776 399.7924 400.1482 0.0559 -1.0000 -1.0000 4451216 1598859931.80 151.3659 60.0004 32.0000 1.9726 1.9741 399.8901 400.2464 0.0559 -1.0000 -1.0000 4451276 1598859931.90 151.3659 60.0004 32.0000 1.9738 1.9753 399.7479 400.1046 0.0559 -1.0000 -1.0000 4451356 1598859932.00 151.3659 60.0004 32.0000 1.9759 1.9774 399.6464 400.0017 0.0558 -1.0000 -1.0000 4451436 1598859932.10 151.3659 60.0004 32.0000 1.9767 1.9781 399.4603 399.8153 0.0557 -1.0000 -1.0000 4451496 1598859932.20 151.3822 60.0004 32.0000 1.9758 1.9772 399.6533 400.0093 0.0559 -1.0000 -1.0000 4451586 1598859932.30 151.5284 60.0004 32.0000 1.9752 1.9766 400.0160 400.3728 0.0559 -1.0000 -1.0000 4451715 1598859932.40 151.5284 60.0004 32.0000 1.9752 1.9767 399.8279 400.1831 0.0557 -1.0000 -1.0000 4451776 1598859932.50 151.5284 60.0004 32.0000 1.9763 1.9777 399.6030 399.9587 0.0559 -1.0000 -1.0000 4451885 1598859932.60 151.5284 60.0004 32.0000 1.9779 1.9794 399.6862 400.0426 0.0559 -1.0000 -1.0000 4451945 1598859932.70 151.5284 60.0004 32.0000 1.9748 1.9763 400.0564 400.4131 0.0559 -1.0000 -1.0000 4452005 1598859932.80 151.6188 60.0004 32.0000 1.9762 1.9777 400.0334 400.3910 0.0560 -1.0000 -1.0000 4452085 1598859932.90 151.6188 60.0004 32.0000 1.9770 1.9785 399.6815 400.0370 0.0558 -1.0000 -1.0000 4452145 1598859933.00 151.6188 60.0004 32.0000 1.9751 1.9766 399.7660 400.1214 0.0558 -1.0000 -1.0000 4453055 1598859933.10 151.6188 60.0004 32.0000 1.9752 1.9767 400.0798 400.4351 0.0558 -1.0000 -1.0000 4453125 1598859933.20 151.6188 60.0004 32.0000 1.9753 1.9768 400.0100 400.3667 0.0559 -1.0000 -1.0000 4453195 1598859933.30 151.6155 60.0004 32.0000 1.9751 1.9765 399.9233 400.2789 0.0558 -1.0000 -1.0000 4453265 1598859933.40 151.6118 60.0004 32.0000 1.9744 1.9758 399.7245 400.0802 0.0558 -1.0000 -1.0000 4453325 1598859933.50 151.6118 60.0004 32.0000 1.9718 1.9732 399.9278 400.2838 0.0559 -1.0000 -1.0000 4453385 1598859933.60 151.6118 60.0004 32.0000 1.9737 1.9752 399.9038 400.2596 0.0558 -1.0000 -1.0000 4453465 1598859933.70 151.6118 60.0004 32.0000 1.9753 1.9767 399.8005 400.1575 0.0560 -1.0000 -1.0000 4453524 1598859933.80 151.6118 60.0004 32.0000 1.9768 1.9782 399.5028 399.8591 0.0559 -1.0000 -1.0000 4453585 1598859933.90 151.6266 60.0004 32.0000 1.9754 1.9769 399.7887 400.1437 0.0557 -1.0000 -1.0000 4453655 1598859934.00 151.6331 60.0004 32.0000 1.9732 1.9746 399.8789 400.2344 0.0558 -1.0000 -1.0000 4453724 1598859934.10 151.6331 60.0004 32.0000 1.9750 1.9765 399.8122 400.1679 0.0559 -1.0000 -1.0000 4453784 1598859934.20 151.6331 60.0004 32.0000 1.9768 1.9783 399.7275 400.0837 0.0559 -1.0000 -1.0000 4453854 1598859934.30 151.6331 60.0004 32.0000 1.9763 1.9778 399.4797 399.8349 0.0557 -1.0000 -1.0000 4453914 1598859934.40 151.6261 60.0004 32.0000 1.9741 1.9755 399.4477 399.8028 0.0558 -1.0000 -1.0000 4454004 1598859934.50 151.3872 60.0004 32.0000 1.9736 1.9750 399.9694 400.3242 0.0557 -1.0000 -1.0000 4454074 1598859934.60 151.3872 60.0004 32.0000 1.9739 1.9754 399.9378 400.2933 0.0558 -1.0000 -1.0000 4454204 1598859934.70 151.3872 60.0004 32.0000 1.9752 1.9766 399.6461 400.0018 0.0558 -1.0000 -1.0000 4454274 1598859934.80 151.3872 60.0004 32.0000 1.9778 1.9792 399.6669 400.0224 0.0558 -1.0000 -1.0000 4454344 1598859934.90 151.3872 60.0004 32.0000 1.9751 1.9765 399.9355 400.2918 0.0560 -1.0000 -1.0000 4454404 1598859935.00 151.3872 60.0004 32.0000 1.9748 1.9762 399.9608 400.3179 0.0560 -1.0000 -1.0000 4454474 1598859935.10 151.5448 60.0039 32.0000 1.9761 1.9775 399.6041 399.9595 0.0558 -1.0000 -1.0000 4454704 1598859935.20 151.5508 60.0041 32.0000 1.9763 1.9777 399.4471 399.8027 0.0559 -1.0000 -1.0000 4454774 1598859935.30 151.5508 60.0041 32.0000 1.9755 1.9770 399.5076 399.8619 0.0557 -1.0000 -1.0000 4454844 1598859935.40 151.5508 60.0041 32.0000 1.9733 1.9747 399.9749 400.3311 0.0558 -1.0000 -1.0000 4454914 1598859935.50 151.5508 60.0041 32.0000 1.9734 1.9748 399.9829 400.3388 0.0558 -1.0000 -1.0000 4454974 1598859935.60 151.4825 60.0041 32.0000 1.9757 1.9772 399.7323 400.0882 0.0559 -1.0000 -1.0000 4455264 1598859935.70 151.2220 60.0041 32.0000 1.9749 1.9764 399.4997 399.8565 0.0561 -1.0000 -1.0000 4455323 1598859935.80 151.2220 60.0041 32.0000 1.9754 1.9768 399.4443 399.7992 0.0558 -1.0000 -1.0000 4455394 1598859935.90 151.2220 60.0041 32.0000 1.9737 1.9751 399.6242 399.9803 0.0559 -1.0000 -1.0000 4455464 1598859936.00 151.2220 60.0041 32.0000 1.9742 1.9757 399.9057 400.2620 0.0559 -1.0000 -1.0000 4455523 1598859936.10 151.2220 60.0041 32.0000 1.9769 1.9783 399.8570 400.2125 0.0558 -1.0000 -1.0000 4455953 1598859936.20 151.7998 60.0041 32.0000 1.9772 1.9786 399.5307 399.8859 0.0558 -1.0000 -1.0000 4456023 1598859936.30 151.7998 60.0041 32.0000 1.9767 1.9781 399.6856 400.0416 0.0559 -1.0000 -1.0000 4456083 1598859936.40 151.7998 60.0041 32.0000 1.9754 1.9769 399.7801 400.1362 0.0558 -1.0000 -1.0000 4456143 1598859936.50 151.7998 60.0041 32.0000 1.9755 1.9769 400.0170 400.3720 0.0558 -1.0000 -1.0000 4456223 1598859936.60 151.7998 60.0041 32.0000 1.9766 1.9780 399.9910 400.3459 0.0557 -1.0000 -1.0000 4456293 1598859936.70 151.5097 60.0041 32.0000 1.9763 1.9778 399.4816 399.8364 0.0557 -1.0000 -1.0000 4456353 1598859936.80 151.1623 60.0041 32.0000 1.9742 1.9756 399.5363 399.8921 0.0559 -1.0000 -1.0000 4456423 1598859936.90 151.1623 60.0041 32.0000 1.9729 1.9743 399.6436 399.9975 0.0556 -1.0000 -1.0000 4456493 1598859937.00 151.1623 60.0041 32.0000 1.9724 1.9738 399.6743 400.0298 0.0559 -1.0000 -1.0000 4456553 1598859937.10 151.1623 60.0041 32.0000 1.9745 1.9759 399.3839 399.7392 0.0558 -1.0000 -1.0000 4456623 1598859937.20 151.1623 60.0041 32.0000 1.9748 1.9763 399.6209 399.9756 0.0557 -1.0000 -1.0000 4456693 1598859937.30 151.3644 60.0041 32.0000 1.9752 1.9766 399.7858 400.1412 0.0558 -1.0000 -1.0000 4456763 1598859937.40 151.3644 60.0041 32.0000 1.9744 1.9758 400.0558 400.4114 0.0557 -1.0000 -1.0000 4456823 1598859937.50 151.3644 60.0041 32.0000 1.9749 1.9763 399.8666 400.2228 0.0558 -1.0000 -1.0000 4456893 1598859937.60 151.3644 60.0041 32.0000 1.9769 1.9784 399.5173 399.8720 0.0558 -1.0000 -1.0000 4456963 1598859937.70 151.3644 60.0041 32.0000 1.9776 1.9791 399.6638 400.0201 0.0559 -1.0000 -1.0000 4457023 1598859937.80 151.4119 60.0041 32.0000 1.9769 1.9783 399.7075 400.0632 0.0558 -1.0000 -1.0000 4457083 1598859937.90 151.5268 60.0041 32.0000 1.9764 1.9779 400.0189 400.3743 0.0558 -1.0000 -1.0000 4457163 1598859938.00 151.5268 60.0041 32.0000 1.9760 1.9775 400.0741 400.4292 0.0557 -1.0000 -1.0000 4457222 1598859938.10 151.5268 60.0041 32.0000 1.9757 1.9771 399.7949 400.1503 0.0558 -1.0000 -1.0000 4457283 1598859938.20 151.5268 60.0041 32.0000 1.9743 1.9758 399.7332 400.0890 0.0559 -1.0000 -1.0000 4457732 1598859938.30 151.5268 60.0041 32.0000 1.9723 1.9737 399.9301 400.2864 0.0558 -1.0000 -1.0000 4457802 1598859938.40 151.5286 60.0041 32.0000 1.9745 1.9759 399.7214 400.0762 0.0557 -1.0000 -1.0000 4457862 1598859938.50 151.5550 60.0041 32.0000 1.9771 1.9786 399.6532 400.0093 0.0560 -1.0000 -1.0000 4457932 1598859938.60 151.5550 60.0041 32.0000 1.9757 1.9771 400.0194 400.3753 0.0558 -1.0000 -1.0000 4458002 1598859938.70 151.5550 60.0041 32.0000 1.9751 1.9765 400.0584 400.4142 0.0558 -1.0000 -1.0000 4458232 1598859938.80 151.5550 60.0041 32.0000 1.9752 1.9766 399.8690 400.2239 0.0557 -1.0000 -1.0000 4458302 1598859938.90 151.5550 60.0041 32.0000 1.9756 1.9771 399.3505 399.7056 0.0558 -1.0000 -1.0000 4458362 1598859939.00 151.4712 60.0041 32.0000 1.9741 1.9755 399.5737 399.9291 0.0558 -1.0000 -1.0000 4458432 1598859939.10 151.4293 60.0041 32.0000 1.9745 1.9760 399.8980 400.2531 0.0558 -1.0000 -1.0000 4458502 1598859939.20 151.4293 60.0041 32.0000 1.9734 1.9749 399.9435 400.2993 0.0558 -1.0000 -1.0000 4458732 1598859939.30 151.4293 60.0041 32.0000 1.9768 1.9782 399.5684 399.9236 0.0558 -1.0000 -1.0000 4458812 1598859939.40 151.4293 60.0041 32.0000 1.9757 1.9771 399.3637 399.7180 0.0556 -1.0000 -1.0000 4458872 1598859939.50 151.4293 60.0041 32.0000 1.9745 1.9760 399.6774 400.0319 0.0557 -1.0000 -1.0000 4458932 1598859939.60 151.3330 60.0041 32.0000 1.9730 1.9744 400.0133 400.3691 0.0558 -1.0000 -1.0000 4459011 1598859939.70 151.3330 60.0041 32.0000 1.9752 1.9767 399.8899 400.2471 0.0560 -1.0000 -1.0000 4459201 1598859939.80 151.3330 60.0041 32.0000 1.9768 1.9782 399.7788 400.1344 0.0557 -1.0000 -1.0000 4459261 1598859939.90 151.3330 60.0041 32.0000 1.9756 1.9770 399.5791 399.9344 0.0558 -1.0000 -1.0000 4459331 1598859940.00 151.3330 60.0041 32.0000 1.9760 1.9774 399.9273 400.2823 0.0556 -1.0000 -1.0000 4459401 1598859940.10 151.5435 60.0042 32.0000 1.9747 1.9761 399.9831 400.3384 0.0558 -1.0000 -1.0000 4459461 1598859940.20 151.5435 60.0042 32.0000 1.9750 1.9764 400.1185 400.4742 0.0558 -1.0000 -1.0000 4500251 1598859940.30 151.5435 60.0042 32.0000 1.9750 1.9765 399.8219 400.1782 0.0559 -1.0000 -1.0000 4500321 1598859940.40 151.5435 60.0042 32.0000 1.9746 1.9761 399.7088 400.0645 0.0558 -1.0000 -1.0000 4500381 1598859940.50 151.5435 60.0042 32.0000 1.9752 1.9766 400.0347 400.3900 0.0557 -1.0000 -1.0000 4500451 1598859940.60 151.5435 60.0042 32.0000 1.9737 1.9751 399.9046 400.2607 0.0559 -1.0000 -1.0000 4500521 1598859940.70 151.5435 60.0042 32.0000 1.9760 1.9775 399.8288 400.1857 0.0560 -1.0000 -1.0000 4500581 1598859940.80 151.5453 60.0042 32.0000 1.9772 1.9786 399.5896 399.9451 0.0559 -1.0000 -1.0000 4500651 1598859940.90 151.5453 60.0042 32.0000 1.9777 1.9791 399.5502 399.9064 0.0559 -1.0000 -1.0000 4500711 1598859941.00 151.5453 60.0042 32.0000 1.9756 1.9771 399.7762 400.1322 0.0559 -1.0000 -1.0000 4500781 1598859941.10 151.5453 60.0042 32.0000 1.9730 1.9744 399.9971 400.3533 0.0559 -1.0000 -1.0000 4500861 1598859941.20 151.5453 60.0042 32.0000 1.9765 1.9779 399.8703 400.2262 0.0559 -1.0000 -1.0000 4500961 1598859941.30 151.5268 60.0042 32.0000 1.9769 1.9783 399.4385 399.7945 0.0559 -1.0000 -1.0000 4501031 1598859941.40 151.5212 60.0042 32.0000 1.9757 1.9772 399.7366 400.0925 0.0558 -1.0000 -1.0000 4501091 1598859941.50 151.5212 60.0042 32.0000 1.9736 1.9750 399.9378 400.2943 0.0560 -1.0000 -1.0000 4501161 1598859941.60 151.5212 60.0042 32.0000 1.9734 1.9749 399.9145 400.2710 0.0559 -1.0000 -1.0000 4501231 1598859941.70 151.5212 60.0042 32.0000 1.9756 1.9770 399.6465 400.0016 0.0557 -1.0000 -1.0000 4501451 1598859941.80 151.5174 60.0042 32.0000 1.9759 1.9774 399.5094 399.8648 0.0559 -1.0000 -1.0000 4501510 1598859941.90 151.3875 60.0042 32.0000 1.9734 1.9748 399.9410 400.2983 0.0560 -1.0000 -1.0000 4501580 1598859942.00 151.3875 60.0042 32.0000 1.9744 1.9759 399.9451 400.3020 0.0560 -1.0000 -1.0000 4501650 1598859942.10 151.3875 60.0042 32.0000 1.9747 1.9762 399.9462 400.3029 0.0559 -1.0000 -1.0000 4501710 1598859942.20 151.3875 60.0042 32.0000 1.9776 1.9790 399.5917 399.9468 0.0558 -1.0000 -1.0000 4501780 1598859942.30 151.4440 60.0042 32.0000 1.9773 1.9787 399.5052 399.8605 0.0558 -1.0000 -1.0000 4501840 1598859942.40 151.6108 60.0042 32.0000 1.9766 1.9781 399.7382 400.0928 0.0558 -1.0000 -1.0000 4501910 1598859942.50 151.6108 60.0042 32.0000 1.9746 1.9761 399.8760 400.2322 0.0558 -1.0000 -1.0000 4501980 1598859942.60 151.6108 60.0042 32.0000 1.9748 1.9763 399.6872 400.0428 0.0559 -1.0000 -1.0000 4502040 1598859942.70 151.6108 60.0042 32.0000 1.9770 1.9784 399.4841 399.8399 0.0559 -1.0000 -1.0000 4502100 1598859942.80 151.6108 60.0042 32.0000 1.9772 1.9787 399.8241 400.1807 0.0559 -1.0000 -1.0000 4502190 1598859942.90 151.6211 60.0042 32.0000 1.9745 1.9759 400.0224 400.3787 0.0559 -1.0000 -1.0000 4502260 1598859943.00 151.6467 60.0042 32.0000 1.9750 1.9764 399.8359 400.1912 0.0558 -1.0000 -1.0000 4502320 1598859943.10 151.6467 60.0042 32.0000 1.9764 1.9779 399.4113 399.7679 0.0559 -1.0000 -1.0000 4502390 1598859943.20 151.6467 60.0042 32.0000 1.9769 1.9784 399.4631 399.8188 0.0559 -1.0000 -1.0000 4502450 1598859943.30 151.6467 60.0042 32.0000 1.9748 1.9763 399.9207 400.2763 0.0558 -1.0000 -1.0000 4502780 1598859943.40 151.6467 60.0042 32.0000 1.9749 1.9764 399.9882 400.3438 0.0558 -1.0000 -1.0000 4502850 1598859943.50 151.4286 60.0042 32.0000 1.9751 1.9766 399.8098 400.1658 0.0559 -1.0000 -1.0000 4502910 1598859943.60 151.4286 60.0042 32.0000 1.9746 1.9761 399.6941 400.0496 0.0557 -1.0000 -1.0000 4502980 1598859943.70 151.4286 60.0042 32.0000 1.9754 1.9769 399.8299 400.1846 0.0557 -1.0000 -1.0000 4503040 1598859943.80 151.4286 60.0042 32.0000 1.9746 1.9760 400.0324 400.3886 0.0559 -1.0000 -1.0000 4503469 1598859943.90 151.4286 60.0042 32.0000 1.9765 1.9779 400.0420 400.3975 0.0558 -1.0000 -1.0000 4503549 1598859944.00 151.4286 60.0042 32.0000 1.9756 1.9770 399.5820 399.9380 0.0559 -1.0000 -1.0000 4503609 1598859944.10 151.5841 60.0042 32.0000 1.9765 1.9780 399.5888 399.9451 0.0559 -1.0000 -1.0000 4503669 1598859944.20 151.5841 60.0042 32.0000 1.9751 1.9765 399.8180 400.1736 0.0558 -1.0000 -1.0000 4503759 1598859944.30 151.5841 60.0042 32.0000 1.9743 1.9758 399.9384 400.2934 0.0557 -1.0000 -1.0000 4503989 1598859944.40 151.5841 60.0042 32.0000 1.9745 1.9760 399.8911 400.2470 0.0558 -1.0000 -1.0000 4504049 1598859944.50 151.5841 60.0042 32.0000 1.9756 1.9770 399.7791 400.1352 0.0559 -1.0000 -1.0000 4504119 1598859944.60 151.5632 60.0041 32.0000 1.9779 1.9793 399.6019 399.9581 0.0559 -1.0000 -1.0000 4504239 1598859944.70 151.3438 60.0025 32.0000 1.9760 1.9774 399.6843 400.0418 0.0561 -1.0000 -1.0000 4504299 1598859944.80 151.3438 60.0025 32.0000 1.9750 1.9765 400.0273 400.3841 0.0559 -1.0000 -1.0000 4504519 1598859944.90 151.3438 60.0025 32.0000 1.9749 1.9763 399.6573 400.0138 0.0560 -1.0000 -1.0000 4504589 1598859945.00 151.3438 60.0025 32.0000 1.9767 1.9781 399.4130 399.7688 0.0558 -1.0000 -1.0000 4504649 1598859945.10 151.3438 60.0025 32.0000 1.9739 1.9753 399.8069 400.1623 0.0558 -1.0000 -1.0000 4504719 1598859945.20 151.7007 60.0025 32.0000 1.9729 1.9744 399.9583 400.3150 0.0560 -1.0000 -1.0000 4504779 1598859945.30 151.7007 60.0025 32.0000 1.9729 1.9743 399.9589 400.3157 0.0560 -1.0000 -1.0000 4504859 1598859945.40 151.7007 60.0025 32.0000 1.9753 1.9767 399.7603 400.1168 0.0559 -1.0000 -1.0000 4505568 1598859945.50 151.7007 60.0025 32.0000 1.9766 1.9780 399.7268 400.0829 0.0559 -1.0000 -1.0000 4505628 1598859945.60 151.7007 60.0025 32.0000 1.9760 1.9775 399.8715 400.2282 0.0559 -1.0000 -1.0000 4505698 1598859945.70 151.6805 60.0025 32.0000 1.9739 1.9754 400.0327 400.3885 0.0558 -1.0000 -1.0000 4505768 1598859945.80 151.5525 60.0025 32.0000 1.9744 1.9759 399.9781 400.3348 0.0559 -1.0000 -1.0000 4505828 1598859945.90 151.5525 60.0025 32.0000 1.9748 1.9763 399.4887 399.8441 0.0558 -1.0000 -1.0000 4505898 1598859946.00 151.5525 60.0025 32.0000 1.9761 1.9775 399.9810 400.3379 0.0561 -1.0000 -1.0000 4505958 1598859946.10 151.5525 60.0025 32.0000 1.9753 1.9767 400.0408 400.3966 0.0558 -1.0000 -1.0000 4506028 1598859946.20 151.5525 60.0025 32.0000 1.9762 1.9777 399.9467 400.3030 0.0559 -1.0000 -1.0000 4506098 1598859946.30 151.5984 60.0025 32.0000 1.9760 1.9774 399.5316 399.8863 0.0556 -1.0000 -1.0000 4506158 1598859946.40 151.5984 60.0025 32.0000 1.9765 1.9779 399.4078 399.7624 0.0558 -1.0000 -1.0000 4506228 1598859946.50 151.5984 60.0025 32.0000 1.9768 1.9782 399.7104 400.0663 0.0558 -1.0000 -1.0000 4506308 1598859946.60 151.5984 60.0025 32.0000 1.9756 1.9770 399.9664 400.3224 0.0559 -1.0000 -1.0000 4506368 1598859946.70 151.5984 60.0025 32.0000 1.9758 1.9773 399.9136 400.2699 0.0558 -1.0000 -1.0000 4506448 1598859946.80 151.5984 60.0025 32.0000 1.9763 1.9777 399.7411 400.0975 0.0560 -1.0000 -1.0000 4506518 1598859946.90 151.5163 60.0025 32.0000 1.9758 1.9773 399.5928 399.9492 0.0559 -1.0000 -1.0000 4506578 1598859947.00 151.5163 60.0025 32.0000 1.9746 1.9760 400.0245 400.3807 0.0558 -1.0000 -1.0000 4506648 1598859947.10 151.5163 60.0025 32.0000 1.9762 1.9776 400.0213 400.3765 0.0557 -1.0000 -1.0000 4506718 1598859947.20 151.5163 60.0025 32.0000 1.9769 1.9784 399.8036 400.1601 0.0559 -1.0000 -1.0000 4506778 1598859947.30 151.5163 60.0025 32.0000 1.9775 1.9789 399.6664 400.0228 0.0560 -1.0000 -1.0000 4506848 1598859947.40 151.5163 60.0025 32.0000 1.9758 1.9772 399.9389 400.2950 0.0558 -1.0000 -1.0000 4506978 1598859947.50 151.5163 60.0025 32.0000 1.9732 1.9747 399.9523 400.3059 0.0556 -1.0000 -1.0000 4507048 1598859947.60 151.5163 60.0025 32.0000 1.9760 1.9774 399.7640 400.1202 0.0560 -1.0000 -1.0000 4507117 1598859947.70 151.5163 60.0025 32.0000 1.9768 1.9782 399.6639 400.0193 0.0557 -1.0000 -1.0000 4507178 1598859947.80 151.5163 60.0025 32.0000 1.9760 1.9774 399.9139 400.2704 0.0559 -1.0000 -1.0000 4507237 1598859947.90 151.5163 60.0025 32.0000 1.9747 1.9762 400.0471 400.4026 0.0558 -1.0000 -1.0000 4507317 1598859948.00 151.3854 60.0025 32.0000 1.9762 1.9777 399.8303 400.1865 0.0559 -1.0000 -1.0000 4507747 1598859948.10 151.3854 60.0025 32.0000 1.9759 1.9773 399.8213 400.1770 0.0558 -1.0000 -1.0000 4507807 1598859948.20 151.3854 60.0025 32.0000 1.9752 1.9767 399.9540 400.3102 0.0559 -1.0000 -1.0000 4507877 1598859948.30 151.3854 60.0025 32.0000 1.9757 1.9771 400.0127 400.3681 0.0557 -1.0000 -1.0000 4507947 1598859948.40 151.3854 60.0025 32.0000 1.9766 1.9780 399.5278 399.8830 0.0558 -1.0000 -1.0000 4508007 1598859948.50 151.5206 60.0025 32.0000 1.9748 1.9763 399.6737 400.0293 0.0558 -1.0000 -1.0000 4508087 1598859948.60 151.5206 60.0025 32.0000 1.9740 1.9754 399.9519 400.3061 0.0557 -1.0000 -1.0000 4508147 1598859948.70 151.5206 60.0025 32.0000 1.9765 1.9780 400.0405 400.3970 0.0559 -1.0000 -1.0000 4508207 1598859948.80 151.5206 60.0025 32.0000 1.9748 1.9763 399.6636 400.0191 0.0558 -1.0000 -1.0000 4508277 1598859948.90 151.5206 60.0025 32.0000 1.9769 1.9783 399.5162 399.8716 0.0558 -1.0000 -1.0000 4508347 1598859949.00 151.5206 60.0025 32.0000 1.9748 1.9762 399.3858 399.7405 0.0558 -1.0000 -1.0000 4508407 1598859949.10 151.5177 60.0025 32.0000 1.9751 1.9765 399.7756 400.1315 0.0558 -1.0000 -1.0000 4508477 1598859949.20 151.5177 60.0025 32.0000 1.9740 1.9754 399.9960 400.3518 0.0559 -1.0000 -1.0000 4508537 1598859949.30 151.5177 60.0025 32.0000 1.9770 1.9784 399.7898 400.1459 0.0559 -1.0000 -1.0000 4508617 1598859949.40 151.5177 60.0025 32.0000 1.9747 1.9761 399.5046 399.8610 0.0560 -1.0000 -1.0000 4508677 1598859949.50 151.5177 60.0025 32.0000 1.9739 1.9754 399.5589 399.9152 0.0559 -1.0000 -1.0000 4508737 1598859949.60 151.5177 60.0025 32.0000 1.9742 1.9757 400.0361 400.3918 0.0558 -1.0000 -1.0000 4508817 1598859949.70 151.4034 60.0033 32.0000 1.9746 1.9761 399.9884 400.3460 0.0560 -1.0000 -1.0000 4508877 1598859949.80 151.4034 60.0033 32.0000 1.9748 1.9762 399.8294 400.1852 0.0558 -1.0000 -1.0000 4508936 1598859949.90 151.4034 60.0033 32.0000 1.9766 1.9780 399.5211 399.8768 0.0558 -1.0000 -1.0000 4509006 1598859950.00 151.4034 60.0033 32.0000 1.9757 1.9771 399.5535 399.9079 0.0557 -1.0000 -1.0000 4509486 1598859950.10 151.4034 60.0033 32.0000 1.9763 1.9778 399.7317 400.0877 0.0560 -1.0000 -1.0000 4509546 1598859950.20 151.4034 60.0033 32.0000 1.9751 1.9765 399.9813 400.3370 0.0558 -1.0000 -1.0000 4509616 1598859950.30 151.6499 60.0033 32.0000 1.9777 1.9792 399.6159 399.9706 0.0557 -1.0000 -1.0000 4509686 1598859950.40 151.6692 60.0033 32.0000 1.9752 1.9767 399.5308 399.8863 0.0559 -1.0000 -1.0000 4509756 1598859950.50 151.6692 60.0033 32.0000 1.9761 1.9775 399.7261 400.0827 0.0560 -1.0000 -1.0000 4509996 1598859950.60 151.6692 60.0033 32.0000 1.9743 1.9757 399.9790 400.3357 0.0559 -1.0000 -1.0000 4510056 1598859950.70 151.6692 60.0033 32.0000 1.9754 1.9768 399.9736 400.3290 0.0558 -1.0000 -1.0000 4510116 1598859950.80 151.6692 60.0033 32.0000 1.9770 1.9785 399.6402 399.9963 0.0559 -1.0000 -1.0000 4510196 1598859950.90 151.3616 60.0033 32.0000 1.9743 1.9758 399.5176 399.8738 0.0559 -1.0000 -1.0000 4510256 1598859951.00 151.3616 60.0033 32.0000 1.9763 1.9778 399.8030 400.1592 0.0559 -1.0000 -1.0000 4510496 1598859951.10 151.3616 60.0033 32.0000 1.9733 1.9748 399.9430 400.2996 0.0559 -1.0000 -1.0000 4510566 1598859951.20 151.3616 60.0033 32.0000 1.9743 1.9757 399.9890 400.3458 0.0560 -1.0000 -1.0000 4510626 1598859951.30 151.3616 60.0033 32.0000 1.9761 1.9776 399.6497 400.0061 0.0559 -1.0000 -1.0000 4510706 1598859951.40 151.3616 60.0033 32.0000 1.9760 1.9775 399.8588 400.2145 0.0558 -1.0000 -1.0000 4510766 1598859951.50 151.3616 60.0033 32.0000 1.9769 1.9783 399.7974 400.1537 0.0558 -1.0000 -1.0000 4510996 1598859951.60 151.5169 60.0033 32.0000 1.9772 1.9786 399.5073 399.8626 0.0559 -1.0000 -1.0000 4511076 1598859951.70 151.5169 60.0033 32.0000 1.9751 1.9766 399.9597 400.3154 0.0558 -1.0000 -1.0000 4511136 1598859951.80 151.5169 60.0033 32.0000 1.9743 1.9758 399.8422 400.1977 0.0559 -1.0000 -1.0000 4511196 1598859951.90 151.5169 60.0033 32.0000 1.9750 1.9764 399.8051 400.1611 0.0558 -1.0000 -1.0000 4511276 1598859952.00 151.2230 60.0033 32.0000 1.9765 1.9779 399.5270 399.8826 0.0559 -1.0000 -1.0000 4511656 1598859952.10 151.2230 60.0033 32.0000 1.9724 1.9739 399.6805 400.0364 0.0558 -1.0000 -1.0000 4511716 1598859952.20 151.2230 60.0033 32.0000 1.9733 1.9747 399.9853 400.3409 0.0557 -1.0000 -1.0000 4511795 1598859952.30 151.2230 60.0033 32.0000 1.9757 1.9771 399.8537 400.2113 0.0561 -1.0000 -1.0000 4511855 1598859952.40 151.2230 60.0033 32.0000 1.9748 1.9763 399.7731 400.1302 0.0561 -1.0000 -1.0000 4511915 1598859952.50 151.3653 60.0033 32.0000 1.9764 1.9778 399.9041 400.2605 0.0558 -1.0000 -1.0000 4512525 1598859952.60 151.5075 60.0033 32.0000 1.9752 1.9766 400.0232 400.3804 0.0559 -1.0000 -1.0000 4512615 1598859952.70 151.5075 60.0033 32.0000 1.9753 1.9767 399.9902 400.3460 0.0559 -1.0000 -1.0000 4512685 1598859952.80 151.5075 60.0033 32.0000 1.9749 1.9763 399.7403 400.0963 0.0558 -1.0000 -1.0000 4512755 1598859952.90 151.5075 60.0033 32.0000 1.9757 1.9772 399.4373 399.7924 0.0558 -1.0000 -1.0000 4512815 1598859953.00 151.5075 60.0033 32.0000 1.9743 1.9757 399.7511 400.1064 0.0557 -1.0000 -1.0000 4512875 1598859953.10 151.3914 60.0033 32.0000 1.9736 1.9750 399.8360 400.1925 0.0559 -1.0000 -1.0000 4512955 1598859953.20 151.3914 60.0033 32.0000 1.9730 1.9744 399.8829 400.2392 0.0559 -1.0000 -1.0000 4513015 1598859953.30 151.3914 60.0033 32.0000 1.9758 1.9773 399.7861 400.1418 0.0558 -1.0000 -1.0000 4513085 1598859953.40 151.3914 60.0033 32.0000 1.9763 1.9777 399.4576 399.8126 0.0558 -1.0000 -1.0000 4513145 1598859953.50 151.3914 60.0033 32.0000 1.9761 1.9775 399.5790 399.9341 0.0557 -1.0000 -1.0000 4513215 1598859953.60 151.4811 60.0033 32.0000 1.9746 1.9760 399.8438 400.1994 0.0559 -1.0000 -1.0000 4513285 1598859953.70 151.6819 60.0033 32.0000 1.9741 1.9755 399.6877 400.0427 0.0557 -1.0000 -1.0000 4513345 1598859953.80 151.6819 60.0033 32.0000 1.9765 1.9779 399.5382 399.8930 0.0557 -1.0000 -1.0000 4513405 1598859953.90 151.6819 60.0033 32.0000 1.9757 1.9772 399.5872 399.9431 0.0559 -1.0000 -1.0000 4513485 1598859954.00 151.6819 60.0033 32.0000 1.9756 1.9770 400.1706 400.5269 0.0558 -1.0000 -1.0000 4513545 1598859954.10 151.6819 60.0033 32.0000 1.9753 1.9768 400.1467 400.5020 0.0557 -1.0000 -1.0000 4513734 1598859954.20 151.4611 60.0033 32.0000 1.9745 1.9760 400.0902 400.4453 0.0557 -1.0000 -1.0000 4513814 1598859954.30 151.4611 60.0033 32.0000 1.9727 1.9741 399.7160 400.0708 0.0557 -1.0000 -1.0000 4513885 1598859954.40 151.4611 60.0033 32.0000 1.9752 1.9767 399.5130 399.8678 0.0557 -1.0000 -1.0000 4513954 1598859954.50 151.4611 60.0033 32.0000 1.9747 1.9762 399.7063 400.0616 0.0557 -1.0000 -1.0000 4514024 1598859954.60 151.4611 60.0033 32.0000 1.9750 1.9764 400.0128 400.3682 0.0558 -1.0000 -1.0000 4514094 1598859954.70 151.4611 60.0033 32.0000 1.9759 1.9773 399.6483 400.0034 0.0558 -1.0000 -1.0000 4514154 1598859954.80 151.4612 60.0027 32.0000 1.9767 1.9781 399.5347 399.8919 0.0560 -1.0000 -1.0000 4514224 1598859954.90 151.4615 60.0003 32.0000 1.9759 1.9774 399.8403 400.1961 0.0558 -1.0000 -1.0000 4514284 1598859955.00 151.4615 60.0003 32.0000 1.9755 1.9769 399.9807 400.3368 0.0559 -1.0000 -1.0000 4514354 1598859955.10 151.4615 60.0003 32.0000 1.9768 1.9782 399.6934 400.0497 0.0559 -1.0000 -1.0000 4514504 1598859955.20 151.4615 60.0003 32.0000 1.9766 1.9780 399.5875 399.9421 0.0555 -1.0000 -1.0000 4514564 1598859955.30 151.4615 60.0003 32.0000 1.9782 1.9796 399.4051 399.7614 0.0558 -1.0000 -1.0000 4514634 1598859955.40 151.5793 60.0003 32.0000 1.9768 1.9782 399.6863 400.0410 0.0557 -1.0000 -1.0000 4514694 1598859955.50 151.5793 60.0003 32.0000 1.9756 1.9770 400.0154 400.3710 0.0558 -1.0000 -1.0000 4514764 1598859955.60 151.5793 60.0003 32.0000 1.9755 1.9769 400.0552 400.4117 0.0559 -1.0000 -1.0000 4514974 1598859955.70 151.5793 60.0003 32.0000 1.9758 1.9773 399.8902 400.2459 0.0558 -1.0000 -1.0000 4515044 1598859955.80 151.5793 60.0003 32.0000 1.9755 1.9770 399.9831 400.3388 0.0558 -1.0000 -1.0000 4515104 1598859955.90 151.5793 60.0003 32.0000 1.9745 1.9759 400.0915 400.4466 0.0558 -1.0000 -1.0000 4515174 1598859956.00 151.5757 60.0003 32.0000 1.9755 1.9770 399.8302 400.1856 0.0557 -1.0000 -1.0000 4515234 1598859956.10 151.5532 60.0003 32.0000 1.9767 1.9782 399.4082 399.7635 0.0558 -1.0000 -1.0000 4515484 1598859956.20 151.5532 60.0003 32.0000 1.9738 1.9753 399.6088 399.9633 0.0557 -1.0000 -1.0000 4515554 1598859956.30 151.5532 60.0003 32.0000 1.9739 1.9753 399.8830 400.2376 0.0556 -1.0000 -1.0000 4515613 1598859956.40 151.5532 60.0003 32.0000 1.9752 1.9767 399.8961 400.2525 0.0560 -1.0000 -1.0000 4515684 1598859956.50 151.5532 60.0003 32.0000 1.9767 1.9782 399.8156 400.1728 0.0560 -1.0000 -1.0000 4515753 1598859956.60 151.2710 60.0003 32.0000 1.9767 1.9781 399.5980 399.9542 0.0559 -1.0000 -1.0000 4516273 1598859956.70 151.2710 60.0003 32.0000 1.9786 1.9801 399.5786 399.9351 0.0559 -1.0000 -1.0000 4516333 1598859956.80 151.2710 60.0003 32.0000 1.9738 1.9752 399.7569 400.1126 0.0558 -1.0000 -1.0000 4516403 1598859956.90 151.2710 60.0003 32.0000 1.9741 1.9755 399.7089 400.0650 0.0559 -1.0000 -1.0000 4516473 1598859957.00 151.2710 60.0003 32.0000 1.9748 1.9762 399.5875 399.9425 0.0557 -1.0000 -1.0000 4516533 1598859957.10 151.2710 60.0003 32.0000 1.9767 1.9781 399.5103 399.8655 0.0558 -1.0000 -1.0000 4516793 1598859957.20 151.5677 60.0003 32.0000 1.9761 1.9776 399.9139 400.2693 0.0558 -1.0000 -1.0000 4516853 1598859957.30 151.5677 60.0003 32.0000 1.9739 1.9754 400.0814 400.4389 0.0559 -1.0000 -1.0000 4516923 1598859957.40 151.5677 60.0003 32.0000 1.9754 1.9769 400.0640 400.4199 0.0558 -1.0000 -1.0000 4516993 1598859957.50 151.5677 60.0003 32.0000 1.9763 1.9778 399.7148 400.0708 0.0559 -1.0000 -1.0000 4517053 1598859957.60 151.5677 60.0003 32.0000 1.9759 1.9773 399.5822 399.9375 0.0558 -1.0000 -1.0000 4517123 1598859957.70 151.5677 60.0003 32.0000 1.9737 1.9751 399.7225 400.0777 0.0558 -1.0000 -1.0000 4517193 1598859957.80 151.5677 60.0003 32.0000 1.9737 1.9752 399.8448 400.2006 0.0558 -1.0000 -1.0000 4517253 1598859957.90 151.5817 60.0003 32.0000 1.9751 1.9765 399.8652 400.2215 0.0560 -1.0000 -1.0000 4517323 1598859958.00 151.7212 60.0003 32.0000 1.9771 1.9786 399.7392 400.0952 0.0558 -1.0000 -1.0000 4517393 1598859958.10 151.7212 60.0003 32.0000 1.9750 1.9765 400.0793 400.4355 0.0559 -1.0000 -1.0000 4517483 1598859958.20 151.7212 60.0003 32.0000 1.9751 1.9766 399.9902 400.3465 0.0558 -1.0000 -1.0000 4517563 1598859958.30 151.4832 60.0003 32.0000 1.9763 1.9777 399.6052 399.9606 0.0558 -1.0000 -1.0000 4517622 1598859958.40 151.4832 60.0003 32.0000 1.9759 1.9773 399.5121 399.8672 0.0558 -1.0000 -1.0000 4517683 1598859958.50 151.4832 60.0003 32.0000 1.9745 1.9759 400.0121 400.3678 0.0558 -1.0000 -1.0000 4517753 1598859958.60 151.4832 60.0003 32.0000 1.9740 1.9754 399.9161 400.2721 0.0558 -1.0000 -1.0000 4517822 1598859958.70 151.4832 60.0003 32.0000 1.9771 1.9786 399.5859 399.9407 0.0557 -1.0000 -1.0000 4518252 1598859958.80 151.4832 60.0003 32.0000 1.9762 1.9776 399.5603 399.9149 0.0557 -1.0000 -1.0000 4518322 1598859958.90 151.4522 60.0003 32.0000 1.9727 1.9741 399.8908 400.2472 0.0558 -1.0000 -1.0000 4518402 1598859959.00 151.4522 60.0003 32.0000 1.9731 1.9746 399.8606 400.2160 0.0558 -1.0000 -1.0000 4518472 1598859959.10 151.4522 60.0003 32.0000 1.9758 1.9772 399.5434 399.8994 0.0559 -1.0000 -1.0000 4518542 1598859959.20 151.4522 60.0003 32.0000 1.9759 1.9773 399.7185 400.0733 0.0557 -1.0000 -1.0000 4518722 1598859959.30 151.4522 60.0003 32.0000 1.9772 1.9786 399.8988 400.2547 0.0559 -1.0000 -1.0000 4518792 1598859959.40 151.4791 60.0003 32.0000 1.9746 1.9760 399.8808 400.2366 0.0558 -1.0000 -1.0000 4518852 1598859959.50 151.7237 60.0003 32.0000 1.9758 1.9772 399.9083 400.2643 0.0558 -1.0000 -1.0000 4518932 1598859959.60 151.7237 60.0003 32.0000 1.9748 1.9763 399.5392 399.8947 0.0558 -1.0000 -1.0000 4519012 1598859959.70 151.7237 60.0003 32.0000 1.9752 1.9766 399.5594 399.9149 0.0558 -1.0000 -1.0000 4519242 1598859959.80 151.7237 60.0003 32.0000 1.9752 1.9766 399.8460 400.2014 0.0558 -1.0000 -1.0000 4519302 1598859959.90 151.7237 60.0003 32.0000 1.9760 1.9774 400.0147 400.3714 0.0560 -1.0000 -1.0000 4519372 1598859960.00 151.7237 60.0003 32.0000 1.9775 1.9789 399.7232 400.0794 0.0559 -1.0000 -1.0000 4519442 1598859960.10 151.7237 60.0003 32.0000 1.9768 1.9783 399.5123 399.8682 0.0559 -1.0000 -1.0000 4519501 1598859960.20 151.5351 59.9993 32.0000 1.9744 1.9759 399.8160 400.1719 0.0558 -1.0000 -1.0000 4519572 1598859960.30 151.2450 59.9977 32.0000 1.9749 1.9764 399.8274 400.1836 0.0559 -1.0000 -1.0000 4519631 1598859960.40 151.2450 59.9977 32.0000 1.9768 1.9783 399.6101 399.9659 0.0559 -1.0000 -1.0000 4519701 1598859960.50 151.2450 59.9977 32.0000 1.9758 1.9772 399.4958 399.8515 0.0558 -1.0000 -1.0000 4519771 1598859960.60 151.3765 59.9977 32.0000 1.9751 1.9765 400.0088 400.3659 0.0560 -1.0000 -1.0000 4519831 1598859960.70 151.8151 59.9977 32.0000 1.9742 1.9756 400.0390 400.3962 0.0561 -1.0000 -1.0000 4520321 1598859960.80 151.8151 59.9977 32.0000 1.9754 1.9768 399.9515 400.3091 0.0560 -1.0000 -1.0000 4520391 1598859960.90 151.8151 59.9977 32.0000 1.9779 1.9794 399.7417 400.0972 0.0559 -1.0000 -1.0000 4520451 1598859961.00 151.8151 59.9977 32.0000 1.9760 1.9774 399.7604 400.1167 0.0559 -1.0000 -1.0000 4520511 1598859961.10 151.8151 59.9977 32.0000 1.9753 1.9767 400.0011 400.3582 0.0560 -1.0000 -1.0000 4520591 1598859961.20 151.2660 59.9977 32.0000 1.9752 1.9766 399.8525 400.2078 0.0557 -1.0000 -1.0000 4520651 1598859961.30 151.2660 59.9977 32.0000 1.9760 1.9774 399.8489 400.2036 0.0556 -1.0000 -1.0000 4520991 1598859961.40 151.2660 59.9977 32.0000 1.9741 1.9755 400.0370 400.3929 0.0560 -1.0000 -1.0000 4521061 1598859961.50 151.2660 59.9977 32.0000 1.9735 1.9750 400.0437 400.3992 0.0557 -1.0000 -1.0000 4521121 1598859961.60 151.2660 59.9977 32.0000 1.9751 1.9765 399.6211 399.9761 0.0558 -1.0000 -1.0000 4521191 1598859961.70 151.2660 59.9977 32.0000 1.9759 1.9773 399.6479 400.0036 0.0558 -1.0000 -1.0000 4521251 1598859961.80 151.2660 59.9977 32.0000 1.9755 1.9769 399.9496 400.3053 0.0558 -1.0000 -1.0000 4521951 1598859961.90 151.2660 59.9977 32.0000 1.9754 1.9768 400.0740 400.4303 0.0559 -1.0000 -1.0000 4522020 1598859962.00 151.5701 59.9977 32.0000 1.9746 1.9761 399.9413 400.2972 0.0558 -1.0000 -1.0000 4522100 1598859962.10 151.5653 59.9977 32.0000 1.9748 1.9763 399.5555 399.9108 0.0559 -1.0000 -1.0000 4522170 1598859962.20 151.5653 59.9977 32.0000 1.9751 1.9765 399.5800 399.9356 0.0558 -1.0000 -1.0000 4522240 1598859962.30 151.5329 59.9977 32.0000 1.9742 1.9756 399.7889 400.1464 0.0560 -1.0000 -1.0000 4522300 1598859962.40 151.5329 59.9977 32.0000 1.9743 1.9758 399.8538 400.2091 0.0557 -1.0000 -1.0000 4522360 1598859962.50 151.5329 59.9977 32.0000 1.9768 1.9782 399.6398 399.9960 0.0560 -1.0000 -1.0000 4522440 1598859962.60 151.5329 59.9977 32.0000 1.9766 1.9781 399.5602 399.9162 0.0559 -1.0000 -1.0000 4522500 1598859962.70 151.5329 59.9977 32.0000 1.9771 1.9785 399.7887 400.1441 0.0558 -1.0000 -1.0000 4522680 1598859962.80 151.5673 59.9977 32.0000 1.9765 1.9779 400.0715 400.4283 0.0560 -1.0000 -1.0000 4522760 1598859962.90 151.5673 59.9977 32.0000 1.9780 1.9794 399.8719 400.2281 0.0558 -1.0000 -1.0000 4522820 1598859963.00 151.5673 59.9977 32.0000 1.9771 1.9785 399.5451 399.9006 0.0558 -1.0000 -1.0000 4522880 1598859963.10 151.5673 59.9977 32.0000 1.9742 1.9756 399.5382 399.8934 0.0558 -1.0000 -1.0000 4523010 1598859963.20 151.5673 59.9977 32.0000 1.9724 1.9738 399.8361 400.1911 0.0557 -1.0000 -1.0000 4523070 1598859963.30 151.5673 59.9977 32.0000 1.9727 1.9742 399.9492 400.3045 0.0558 -1.0000 -1.0000 4523140 1598859963.40 151.5673 59.9977 32.0000 1.9741 1.9756 399.9228 400.2792 0.0559 -1.0000 -1.0000 4523220 1598859963.50 151.5947 59.9977 32.0000 1.9749 1.9764 399.7207 400.0759 0.0557 -1.0000 -1.0000 4523280 1598859963.60 151.6713 59.9977 32.0000 1.9766 1.9781 399.7634 400.1204 0.0561 -1.0000 -1.0000 4523350 1598859963.70 151.6713 59.9977 32.0000 1.9758 1.9773 400.0241 400.3804 0.0558 -1.0000 -1.0000 4523420 1598859963.80 151.6713 59.9977 32.0000 1.9746 1.9760 400.1352 400.4910 0.0558 -1.0000 -1.0000 4523480 1598859963.90 151.6713 59.9977 32.0000 1.9757 1.9772 399.9102 400.2659 0.0558 -1.0000 -1.0000 4523550 1598859964.00 151.6713 59.9977 32.0000 1.9771 1.9785 399.8197 400.1750 0.0558 -1.0000 -1.0000 4523619 1598859964.10 151.6713 59.9977 32.0000 1.9763 1.9777 399.5891 399.9447 0.0559 -1.0000 -1.0000 4523680 1598859964.20 151.6713 59.9977 32.0000 1.9772 1.9787 399.9710 400.3284 0.0561 -1.0000 -1.0000 4523750 1598859964.30 151.6713 59.9977 32.0000 1.9755 1.9770 400.0705 400.4275 0.0560 -1.0000 -1.0000 4523809 1598859964.40 151.6713 59.9977 32.0000 1.9756 1.9771 399.8540 400.2105 0.0559 -1.0000 -1.0000 4523879 1598859964.50 151.6713 59.9977 32.0000 1.9767 1.9781 399.7608 400.1165 0.0559 -1.0000 -1.0000 4523959 1598859964.60 151.5669 59.9996 32.0000 1.9752 1.9766 399.7455 400.1007 0.0556 -1.0000 -1.0000 4524019 1598859964.70 151.3808 60.0031 32.0000 1.9743 1.9757 400.0775 400.4333 0.0558 -1.0000 -1.0000 4524079 1598859964.80 151.3808 60.0031 32.0000 1.9746 1.9760 399.9514 400.3070 0.0559 -1.0000 -1.0000 4524149 1598859964.90 151.3808 60.0031 32.0000 1.9740 1.9755 399.6878 400.0439 0.0559 -1.0000 -1.0000 4525029 1598859965.00 151.3808 60.0031 32.0000 1.9757 1.9771 399.4904 399.8462 0.0558 -1.0000 -1.0000 4525099 1598859965.10 151.3808 60.0031 32.0000 1.9740 1.9755 399.9033 400.2584 0.0557 -1.0000 -1.0000 4525169 1598859965.20 151.6790 60.0031 32.0000 1.9754 1.9768 399.9988 400.3561 0.0562 -1.0000 -1.0000 4525259 1598859965.30 151.6803 60.0031 32.0000 1.9782 1.9796 399.8584 400.2140 0.0558 -1.0000 -1.0000 4525339 1598859965.40 151.6803 60.0031 32.0000 1.9778 1.9792 399.7205 400.0752 0.0557 -1.0000 -1.0000 4525399 1598859965.50 151.6803 60.0031 32.0000 1.9757 1.9772 400.1520 400.5079 0.0558 -1.0000 -1.0000 4525469 1598859965.60 151.6803 60.0031 32.0000 1.9750 1.9764 399.9987 400.3547 0.0559 -1.0000 -1.0000 4525538 1598859965.70 151.3924 60.0031 32.0000 1.9761 1.9775 399.7752 400.1309 0.0558 -1.0000 -1.0000 4525598 1598859965.80 151.1702 60.0031 32.0000 1.9753 1.9767 399.9555 400.3111 0.0558 -1.0000 -1.0000 4525669 1598859965.90 151.1702 60.0031 32.0000 1.9735 1.9750 400.0796 400.4350 0.0557 -1.0000 -1.0000 4525738 1598859966.00 151.1702 60.0031 32.0000 1.9735 1.9749 399.8419 400.1978 0.0559 -1.0000 -1.0000 4525798 1598859966.10 151.1702 60.0031 32.0000 1.9768 1.9782 399.7323 400.0878 0.0557 -1.0000 -1.0000 4525858 1598859966.20 151.1702 60.0031 32.0000 1.9773 1.9787 399.4849 399.8384 0.0556 -1.0000 -1.0000 4525938 1598859966.30 151.5066 60.0031 32.0000 1.9757 1.9771 399.9080 400.2629 0.0557 -1.0000 -1.0000 4526008 1598859966.40 151.5066 60.0031 32.0000 1.9743 1.9757 399.9671 400.3236 0.0559 -1.0000 -1.0000 4526068 1598859966.50 151.5066 60.0031 32.0000 1.9729 1.9744 399.8605 400.2152 0.0557 -1.0000 -1.0000 4526138 1598859966.60 151.5066 60.0031 32.0000 1.9768 1.9783 399.4169 399.7712 0.0556 -1.0000 -1.0000 4526208 1598859966.70 151.5066 60.0031 32.0000 1.9770 1.9784 399.7945 400.1493 0.0557 -1.0000 -1.0000 4526268 1598859966.80 151.5066 60.0031 32.0000 1.9763 1.9777 399.8940 400.2503 0.0560 -1.0000 -1.0000 4526338 1598859966.90 151.5066 60.0031 32.0000 1.9764 1.9778 399.9595 400.3167 0.0560 -1.0000 -1.0000 4527038 1598859967.00 151.5066 60.0031 32.0000 1.9762 1.9777 399.6120 399.9667 0.0556 -1.0000 -1.0000 4527198 1598859967.10 151.5066 60.0031 32.0000 1.9759 1.9773 399.7308 400.0855 0.0558 -1.0000 -1.0000 4527278 1598859967.20 151.5066 60.0031 32.0000 1.9743 1.9757 399.9842 400.3404 0.0558 -1.0000 -1.0000 4527347 1598859967.30 151.5066 60.0031 32.0000 1.9764 1.9779 399.9370 400.2924 0.0558 -1.0000 -1.0000 4527417 1598859967.40 151.7922 60.0031 32.0000 1.9781 1.9796 399.6388 399.9948 0.0559 -1.0000 -1.0000 4527478 1598859967.50 151.7922 60.0031 32.0000 1.9756 1.9771 399.7931 400.1491 0.0558 -1.0000 -1.0000 4527548 1598859967.60 151.7922 60.0031 32.0000 1.9745 1.9760 400.0550 400.4105 0.0558 -1.0000 -1.0000 4527617 1598859967.70 151.7922 60.0031 32.0000 1.9766 1.9780 399.8719 400.2284 0.0559 -1.0000 -1.0000 4527678 1598859967.80 151.7922 60.0031 32.0000 1.9761 1.9775 399.6015 399.9571 0.0558 -1.0000 -1.0000 4527737 1598859967.90 151.7922 60.0031 32.0000 1.9759 1.9774 399.6421 399.9987 0.0560 -1.0000 -1.0000 4527817 1598859968.00 151.3463 60.0031 32.0000 1.9722 1.9737 399.8809 400.2366 0.0557 -1.0000 -1.0000 4527877 1598859968.10 151.3463 60.0031 32.0000 1.9733 1.9747 399.9295 400.2843 0.0557 -1.0000 -1.0000 4527937 1598859968.20 151.3463 60.0031 32.0000 1.9749 1.9764 400.0421 400.3989 0.0560 -1.0000 -1.0000 4528007 1598859968.30 151.3463 60.0031 32.0000 1.9755 1.9770 399.6081 399.9638 0.0558 -1.0000 -1.0000 4528077 1598859968.40 151.3463 60.0031 32.0000 1.9763 1.9778 399.5401 399.8949 0.0558 -1.0000 -1.0000 4528137 1598859968.50 151.3838 60.0031 32.0000 1.9760 1.9774 399.7834 400.1397 0.0559 -1.0000 -1.0000 4528207 1598859968.60 151.5710 60.0031 32.0000 1.9738 1.9753 399.9331 400.2888 0.0558 -1.0000 -1.0000 4528287 1598859968.70 151.5710 60.0031 32.0000 1.9736 1.9750 399.9616 400.3175 0.0558 -1.0000 -1.0000 4528357 1598859968.80 151.5710 60.0031 32.0000 1.9740 1.9754 399.8188 400.1743 0.0558 -1.0000 -1.0000 4528427 1598859968.90 151.5710 60.0031 32.0000 1.9758 1.9772 399.6139 399.9693 0.0558 -1.0000 -1.0000 4528487 1598859969.00 151.5710 60.0031 32.0000 1.9757 1.9772 399.7039 400.0590 0.0557 -1.0000 -1.0000 4528557 1598859969.10 151.5710 60.0031 32.0000 1.9749 1.9763 399.9289 400.2848 0.0559 -1.0000 -1.0000 4528627 1598859969.20 151.5710 60.0031 32.0000 1.9740 1.9755 400.1050 400.4618 0.0559 -1.0000 -1.0000 4528687 1598859969.30 151.5710 60.0031 32.0000 1.9743 1.9757 399.9954 400.3505 0.0558 -1.0000 -1.0000 4528757 1598859969.40 151.5710 60.0031 32.0000 1.9754 1.9768 399.4748 399.8302 0.0558 -1.0000 -1.0000 4528827 1598859969.50 151.5710 60.0031 32.0000 1.9753 1.9767 399.4499 399.8056 0.0558 -1.0000 -1.0000 4529227 1598859969.60 151.5710 60.0031 32.0000 1.9753 1.9767 399.7507 400.1051 0.0556 -1.0000 -1.0000 4529296 1598859969.70 151.5430 60.0031 32.0000 1.9746 1.9760 400.0225 400.3786 0.0558 -1.0000 -1.0000 4529357 1598859969.80 151.3753 60.0030 32.0000 1.9746 1.9760 399.9472 400.3031 0.0558 -1.0000 -1.0000 4529426 1598859969.90 151.3753 60.0030 32.0000 1.9773 1.9788 399.6961 400.0518 0.0558 -1.0000 -1.0000 4529496 1598859970.00 151.3753 60.0030 32.0000 1.9768 1.9782 399.5203 399.8740 0.0557 -1.0000 -1.0000 4529736 1598859970.10 151.3753 60.0030 32.0000 1.9766 1.9781 399.9375 400.2933 0.0557 -1.0000 -1.0000 4529806 1598859970.20 151.3753 60.0030 32.0000 1.9744 1.9758 399.9158 400.2710 0.0557 -1.0000 -1.0000 4529876 1598859970.30 151.3753 60.0030 32.0000 1.9738 1.9753 399.7771 400.1327 0.0557 -1.0000 -1.0000 4529936 1598859970.40 151.4539 60.0030 32.0000 1.9758 1.9773 399.5220 399.8764 0.0557 -1.0000 -1.0000 4529996 1598859970.50 151.5156 60.0030 32.0000 1.9742 1.9756 399.8110 400.1658 0.0557 -1.0000 -1.0000 4530076 1598859970.60 151.5156 60.0030 32.0000 1.9762 1.9777 400.0949 400.4512 0.0559 -1.0000 -1.0000 4530136 1598859970.70 151.5156 60.0030 32.0000 1.9754 1.9768 399.8674 400.2234 0.0559 -1.0000 -1.0000 4530196 1598859970.80 151.5156 60.0030 32.0000 1.9756 1.9771 399.7811 400.1366 0.0557 -1.0000 -1.0000 4530266 1598859970.90 151.5156 60.0030 32.0000 1.9742 1.9757 399.7323 400.0869 0.0557 -1.0000 -1.0000 4530336 1598859971.00 151.5998 60.0030 32.0000 1.9734 1.9749 399.9913 400.3469 0.0558 -1.0000 -1.0000 4530786 1598859971.10 151.6006 60.0030 32.0000 1.9742 1.9757 400.0754 400.4311 0.0558 -1.0000 -1.0000 4530856 1598859971.20 151.6006 60.0030 32.0000 1.9756 1.9770 399.8482 400.2040 0.0558 -1.0000 -1.0000 4530916 1598859971.30 151.6006 60.0030 32.0000 1.9770 1.9784 399.7683 400.1232 0.0557 -1.0000 -1.0000 4530996 1598859971.40 151.6006 60.0030 32.0000 1.9755 1.9769 400.1265 400.4821 0.0558 -1.0000 -1.0000 4531056 1598859971.50 151.6006 60.0030 32.0000 1.9733 1.9748 400.0827 400.4391 0.0558 -1.0000 -1.0000 4531116 1598859971.60 151.6006 60.0030 32.0000 1.9747 1.9761 399.7180 400.0729 0.0557 -1.0000 -1.0000 4531195 1598859971.70 151.5212 60.0030 32.0000 1.9764 1.9779 399.6227 399.9772 0.0557 -1.0000 -1.0000 4531255 1598859971.80 151.5212 60.0030 32.0000 1.9749 1.9763 399.8162 400.1716 0.0557 -1.0000 -1.0000 4531315 1598859971.90 151.5212 60.0030 32.0000 1.9733 1.9748 399.9183 400.2737 0.0558 -1.0000 -1.0000 4531395 1598859972.00 151.5212 60.0030 32.0000 1.9744 1.9759 399.6614 400.0167 0.0558 -1.0000 -1.0000 4531455 1598859972.10 151.5212 60.0030 32.0000 1.9747 1.9762 399.4911 399.8468 0.0559 -1.0000 -1.0000 4531525 1598859972.20 151.5212 60.0030 32.0000 1.9760 1.9775 399.6011 399.9567 0.0558 -1.0000 -1.0000 4531595 1598859972.30 151.5212 60.0030 32.0000 1.9740 1.9754 399.7858 400.1411 0.0558 -1.0000 -1.0000 4531655 1598859972.40 151.7007 60.0030 32.0000 1.9759 1.9773 399.8141 400.1696 0.0558 -1.0000 -1.0000 4531715 1598859972.50 151.7007 60.0030 32.0000 1.9777 1.9791 399.6579 400.0132 0.0558 -1.0000 -1.0000 4531795 1598859972.60 151.7007 60.0030 32.0000 1.9767 1.9781 399.6188 399.9740 0.0558 -1.0000 -1.0000 4532025 1598859972.70 151.7007 60.0030 32.0000 1.9751 1.9766 399.8757 400.2315 0.0558 -1.0000 -1.0000 4532085 1598859972.80 151.7007 60.0030 32.0000 1.9740 1.9754 400.0029 400.3582 0.0557 -1.0000 -1.0000 4532155 1598859972.90 151.7007 60.0030 32.0000 1.9756 1.9770 399.8659 400.2218 0.0558 -1.0000 -1.0000 4532225 1598859973.00 151.7007 60.0030 32.0000 1.9758 1.9772 399.5916 399.9474 0.0559 -1.0000 -1.0000 4532285 1598859973.10 151.7007 60.0030 32.0000 1.9749 1.9764 399.7658 400.1206 0.0557 -1.0000 -1.0000 4532755 1598859973.20 151.7007 60.0030 32.0000 1.9755 1.9769 399.9780 400.3346 0.0559 -1.0000 -1.0000 4532815 1598859973.30 151.7007 60.0030 32.0000 1.9742 1.9757 399.9781 400.3340 0.0558 -1.0000 -1.0000 4532885 1598859973.40 151.7007 60.0030 32.0000 1.9736 1.9751 399.8922 400.2484 0.0559 -1.0000 -1.0000 4532945 1598859973.50 151.2823 60.0030 32.0000 1.9747 1.9761 399.5340 399.8896 0.0558 -1.0000 -1.0000 4533015 1598859973.60 151.2823 60.0030 32.0000 1.9748 1.9763 399.8227 400.1778 0.0557 -1.0000 -1.0000 4533494 1598859973.70 151.2823 60.0030 32.0000 1.9733 1.9748 399.9832 400.3381 0.0557 -1.0000 -1.0000 4533554 1598859973.80 151.2823 60.0030 32.0000 1.9738 1.9753 400.0490 400.4045 0.0558 -1.0000 -1.0000 4533614 1598859973.90 151.2823 60.0030 32.0000 1.9771 1.9786 399.7487 400.1052 0.0560 -1.0000 -1.0000 4533694 1598859974.00 151.6809 60.0030 32.0000 1.9789 1.9804 399.5798 399.9362 0.0559 -1.0000 -1.0000 4533754 1598859974.10 151.7002 60.0030 32.0000 1.9770 1.9785 399.7107 400.0667 0.0559 -1.0000 -1.0000 4534044 1598859974.20 151.7002 60.0030 32.0000 1.9761 1.9776 400.0830 400.4391 0.0558 -1.0000 -1.0000 4534114 1598859974.30 151.7002 60.0030 32.0000 1.9759 1.9774 400.0328 400.3881 0.0557 -1.0000 -1.0000 4534184 1598859974.40 151.7002 60.0030 32.0000 1.9745 1.9760 399.8289 400.1851 0.0560 -1.0000 -1.0000 4534244 1598859974.50 151.7002 60.0030 32.0000 1.9769 1.9784 399.6726 400.0293 0.0559 -1.0000 -1.0000 4534324 1598859974.60 151.4533 60.0008 32.0000 1.9738 1.9752 399.8231 400.1789 0.0559 -1.0000 -1.0000 4534384 1598859974.70 151.4436 60.0007 32.0000 1.9737 1.9751 399.9146 400.2708 0.0558 -1.0000 -1.0000 4534444 1598859974.80 151.4436 60.0007 32.0000 1.9754 1.9769 399.8404 400.1956 0.0558 -1.0000 -1.0000 4534524 1598859974.90 151.4436 60.0007 32.0000 1.9765 1.9780 399.6408 399.9963 0.0558 -1.0000 -1.0000 4534584 1598859975.00 151.4436 60.0007 32.0000 1.9765 1.9779 399.7728 400.1282 0.0558 -1.0000 -1.0000 4534644 1598859975.10 151.4436 60.0007 32.0000 1.9748 1.9763 399.9584 400.3144 0.0558 -1.0000 -1.0000 4534784 1598859975.20 151.6040 60.0007 32.0000 1.9738 1.9753 400.0479 400.4034 0.0558 -1.0000 -1.0000 4534844 1598859975.30 151.6040 60.0007 32.0000 1.9748 1.9763 399.8448 400.2018 0.0560 -1.0000 -1.0000 4534913 1598859975.40 151.6040 60.0007 32.0000 1.9755 1.9769 399.5014 399.8567 0.0558 -1.0000 -1.0000 4534974 1598859975.50 151.6040 60.0007 32.0000 1.9762 1.9776 399.4979 399.8540 0.0559 -1.0000 -1.0000 4535044 1598859975.60 151.6040 60.0007 32.0000 1.9756 1.9770 399.7357 400.0917 0.0559 -1.0000 -1.0000 4535113 1598859975.70 151.6040 60.0007 32.0000 1.9751 1.9765 399.9979 400.3548 0.0560 -1.0000 -1.0000 4535283 1598859975.80 151.5904 60.0007 32.0000 1.9759 1.9774 399.8199 400.1767 0.0559 -1.0000 -1.0000 4535353 1598859975.90 151.5518 60.0007 32.0000 1.9761 1.9775 399.6806 400.0357 0.0557 -1.0000 -1.0000 4535423 1598859976.00 151.5518 60.0007 32.0000 1.9754 1.9768 400.0802 400.4361 0.0558 -1.0000 -1.0000 4535493 1598859976.10 151.5518 60.0007 32.0000 1.9753 1.9768 400.2500 400.6058 0.0558 -1.0000 -1.0000 4535553 1598859976.20 151.5518 60.0007 32.0000 1.9774 1.9789 399.7939 400.1499 0.0559 -1.0000 -1.0000 4535823 1598859976.30 151.5518 60.0007 32.0000 1.9763 1.9777 399.4792 399.8348 0.0559 -1.0000 -1.0000 4535883 1598859976.40 151.5518 60.0007 32.0000 1.9740 1.9755 399.9850 400.3408 0.0558 -1.0000 -1.0000 4535953 1598859976.50 151.5439 60.0007 32.0000 1.9731 1.9745 399.9517 400.3065 0.0557 -1.0000 -1.0000 4536023 1598859976.60 151.5439 60.0007 32.0000 1.9750 1.9764 399.7508 400.1065 0.0558 -1.0000 -1.0000 4536123 1598859976.70 151.5439 60.0007 32.0000 1.9761 1.9775 399.7122 400.0672 0.0557 -1.0000 -1.0000 4536303 1598859976.80 151.5439 60.0007 32.0000 1.9747 1.9761 399.9853 400.3414 0.0559 -1.0000 -1.0000 4536373 1598859976.90 151.5439 60.0007 32.0000 1.9739 1.9753 399.8361 400.1918 0.0558 -1.0000 -1.0000 4536443 1598859977.00 151.4329 60.0007 32.0000 1.9752 1.9767 400.0179 400.3737 0.0559 -1.0000 -1.0000 4536503 1598859977.10 151.4329 60.0007 32.0000 1.9754 1.9768 399.7883 400.1443 0.0559 -1.0000 -1.0000 4536583 1598859977.20 151.4329 60.0007 32.0000 1.9756 1.9770 399.7134 400.0669 0.0556 -1.0000 -1.0000 4536643 1598859977.30 151.4329 60.0007 32.0000 1.9749 1.9763 399.8133 400.1693 0.0559 -1.0000 -1.0000 4536713 1598859977.40 151.4329 60.0007 32.0000 1.9743 1.9757 399.9586 400.3154 0.0560 -1.0000 -1.0000 4536773 1598859977.50 151.5062 60.0007 32.0000 1.9747 1.9761 399.9224 400.2788 0.0559 -1.0000 -1.0000 4536842 1598859977.60 151.6423 60.0007 32.0000 1.9762 1.9776 399.6406 399.9960 0.0558 -1.0000 -1.0000 4536912 1598859977.70 151.6423 60.0007 32.0000 1.9755 1.9769 399.5315 399.8860 0.0557 -1.0000 -1.0000 4537043 1598859977.80 151.6423 60.0007 32.0000 1.9753 1.9767 399.8106 400.1662 0.0559 -1.0000 -1.0000 4537102 1598859977.90 151.6423 60.0007 32.0000 1.9757 1.9772 400.0065 400.3627 0.0558 -1.0000 -1.0000 4537182 1598859978.00 151.6423 60.0007 32.0000 1.9752 1.9767 399.6372 399.9925 0.0558 -1.0000 -1.0000 4537242 1598859978.10 151.3514 60.0007 32.0000 1.9761 1.9775 399.6123 399.9685 0.0558 -1.0000 -1.0000 4537302 1598859978.20 151.3514 60.0007 32.0000 1.9742 1.9757 400.0138 400.3697 0.0559 -1.0000 -1.0000 4537752 1598859978.30 151.3514 60.0007 32.0000 1.9747 1.9761 399.9975 400.3543 0.0559 -1.0000 -1.0000 4537812 1598859978.40 151.3514 60.0007 32.0000 1.9749 1.9764 399.8528 400.2082 0.0558 -1.0000 -1.0000 4537882 1598859978.50 151.3514 60.0007 32.0000 1.9776 1.9790 399.6836 400.0395 0.0559 -1.0000 -1.0000 4537952 1598859978.60 151.3514 60.0007 32.0000 1.9779 1.9793 399.7924 400.1479 0.0558 -1.0000 -1.0000 4538022 1598859978.70 151.3514 60.0007 32.0000 1.9749 1.9764 400.0123 400.3686 0.0560 -1.0000 -1.0000 4538262 1598859978.80 151.3514 60.0007 32.0000 1.9734 1.9748 400.0400 400.3945 0.0556 -1.0000 -1.0000 4538332 1598859978.90 151.3514 60.0007 32.0000 1.9747 1.9762 399.8093 400.1653 0.0559 -1.0000 -1.0000 4538392 1598859979.00 151.3514 60.0007 32.0000 1.9751 1.9765 399.8634 400.2193 0.0558 -1.0000 -1.0000 4538462 1598859979.10 151.3514 60.0007 32.0000 1.9761 1.9776 400.2400 400.5961 0.0558 -1.0000 -1.0000 4538532 1598859979.20 151.6301 60.0007 32.0000 1.9759 1.9773 399.8997 400.2555 0.0558 -1.0000 -1.0000 4538762 1598859979.30 151.6301 60.0007 32.0000 1.9763 1.9778 399.4819 399.8374 0.0558 -1.0000 -1.0000 4538831 1598859979.40 151.6301 60.0007 32.0000 1.9748 1.9762 399.6689 400.0238 0.0557 -1.0000 -1.0000 4538901 1598859979.50 151.6301 60.0007 32.0000 1.9728 1.9742 399.7475 400.1020 0.0556 -1.0000 -1.0000 4538962 1598859979.60 151.2899 60.0007 32.0000 1.9740 1.9755 400.0410 400.3976 0.0560 -1.0000 -1.0000 4539031 1598859979.70 151.5442 59.9994 32.0000 1.9749 1.9763 399.8067 400.1638 0.0560 -1.0000 -1.0000 4539101 1598859979.80 151.5442 59.9994 32.0000 1.9767 1.9781 399.5580 399.9133 0.0558 -1.0000 -1.0000 4539271 1598859979.90 151.5442 59.9994 32.0000 1.9764 1.9778 399.6947 400.0505 0.0558 -1.0000 -1.0000 4539351 1598859980.00 151.5442 59.9994 32.0000 1.9743 1.9757 399.7778 400.1333 0.0558 -1.0000 -1.0000 4539421 1598859980.10 151.5442 59.9994 32.0000 1.9744 1.9758 399.7822 400.1378 0.0558 -1.0000 -1.0000 4539481 1598859980.20 151.5206 59.9994 32.0000 1.9752 1.9766 399.6302 399.9849 0.0557 -1.0000 -1.0000 4539561 1598859980.30 151.3743 59.9994 32.0000 1.9761 1.9776 399.5359 399.8924 0.0559 -1.0000 -1.0000 4539991 1598859980.40 151.3743 59.9994 32.0000 1.9756 1.9770 399.9650 400.3211 0.0558 -1.0000 -1.0000 4540051 1598859980.50 151.3743 59.9994 32.0000 1.9739 1.9754 400.0916 400.4477 0.0558 -1.0000 -1.0000 4540121 1598859980.60 151.3743 59.9994 32.0000 1.9749 1.9764 399.9437 400.2995 0.0559 -1.0000 -1.0000 4540181 1598859980.70 151.3743 59.9994 32.0000 1.9761 1.9775 399.5745 399.9298 0.0557 -1.0000 -1.0000 4540251 1598859980.80 151.3743 59.9994 32.0000 1.9745 1.9759 399.9356 400.2910 0.0558 -1.0000 -1.0000 4540321 1598859980.90 151.3743 59.9994 32.0000 1.9738 1.9752 399.9027 400.2591 0.0559 -1.0000 -1.0000 4540381 1598859981.00 151.3743 59.9994 32.0000 1.9753 1.9767 399.5138 399.8699 0.0560 -1.0000 -1.0000 4540441 1598859981.10 151.3743 59.9994 32.0000 1.9770 1.9785 399.7375 400.0945 0.0560 -1.0000 -1.0000 4540521 1598859981.20 151.3743 59.9994 32.0000 1.9747 1.9762 400.0194 400.3757 0.0559 -1.0000 -1.0000 4540581 1598859981.30 151.3743 59.9994 32.0000 1.9752 1.9766 399.9742 400.3309 0.0560 -1.0000 -1.0000 4540651 1598859981.40 151.5308 59.9994 32.0000 1.9765 1.9780 399.9744 400.3290 0.0557 -1.0000 -1.0000 4540710 1598859981.50 151.6787 59.9994 32.0000 1.9757 1.9771 399.5499 399.9050 0.0557 -1.0000 -1.0000 4540781 1598859981.60 151.6787 59.9994 32.0000 1.9755 1.9770 399.5840 399.9386 0.0557 -1.0000 -1.0000 4540850 1598859981.70 151.6787 59.9994 32.0000 1.9753 1.9767 399.8934 400.2488 0.0558 -1.0000 -1.0000 4540920 1598859981.80 151.6787 59.9994 32.0000 1.9755 1.9769 400.0455 400.4023 0.0560 -1.0000 -1.0000 4541250 1598859981.90 151.5166 59.9994 32.0000 1.9761 1.9776 399.8653 400.2223 0.0560 -1.0000 -1.0000 4541320 1598859982.00 151.4835 59.9994 32.0000 1.9767 1.9781 399.6262 399.9808 0.0558 -1.0000 -1.0000 4541380 1598859982.10 151.4835 59.9994 32.0000 1.9769 1.9784 399.5735 399.9296 0.0559 -1.0000 -1.0000 4541440 1598859982.20 151.4835 59.9994 32.0000 1.9748 1.9763 399.6052 399.9607 0.0559 -1.0000 -1.0000 4541510 1598859982.30 151.4835 59.9994 32.0000 1.9748 1.9763 400.0919 400.4490 0.0559 -1.0000 -1.0000 4541750 1598859982.40 151.4835 59.9994 32.0000 1.9759 1.9773 399.8292 400.1848 0.0557 -1.0000 -1.0000 4541820 1598859982.50 151.4835 59.9994 32.0000 1.9770 1.9785 399.4634 399.8192 0.0558 -1.0000 -1.0000 4541890 1598859982.60 151.4835 59.9994 32.0000 1.9763 1.9777 399.6649 400.0202 0.0558 -1.0000 -1.0000 4541950 1598859982.70 151.4835 59.9994 32.0000 1.9751 1.9765 399.9358 400.2928 0.0561 -1.0000 -1.0000 4542010 1598859982.80 151.4835 59.9994 32.0000 1.9771 1.9785 400.0357 400.3906 0.0557 -1.0000 -1.0000 4542320 1598859982.90 151.4835 59.9994 32.0000 1.9756 1.9771 399.7008 400.0567 0.0559 -1.0000 -1.0000 4542380 1598859983.00 151.4835 59.9994 32.0000 1.9743 1.9758 399.9131 400.2686 0.0558 -1.0000 -1.0000 4542439 1598859983.10 151.4835 59.9994 32.0000 1.9753 1.9767 400.0797 400.4357 0.0559 -1.0000 -1.0000 4542520 1598859983.20 151.4789 59.9994 32.0000 1.9755 1.9770 399.9047 400.2611 0.0559 -1.0000 -1.0000 4542580 1598859983.30 151.4787 59.9994 32.0000 1.9741 1.9756 399.6037 399.9592 0.0558 -1.0000 -1.0000 4543019 1598859983.40 151.4787 59.9994 32.0000 1.9748 1.9762 399.9609 400.3168 0.0558 -1.0000 -1.0000 4543079 1598859983.50 151.5579 59.9994 32.0000 1.9758 1.9772 400.1278 400.4830 0.0557 -1.0000 -1.0000 4543149 1598859983.60 151.6641 59.9994 32.0000 1.9762 1.9776 399.9207 400.2769 0.0558 -1.0000 -1.0000 4543219 1598859983.70 151.6049 59.9994 32.0000 1.9763 1.9778 399.6085 399.9633 0.0557 -1.0000 -1.0000 4543279 1598859983.80 151.3445 59.9994 32.0000 1.9757 1.9771 399.6552 400.0103 0.0558 -1.0000 -1.0000 4543349 1598859983.90 151.3445 59.9994 32.0000 1.9752 1.9767 399.9987 400.3545 0.0558 -1.0000 -1.0000 4543589 1598859984.00 151.3445 59.9994 32.0000 1.9750 1.9765 399.9495 400.3044 0.0557 -1.0000 -1.0000 4543649 1598859984.10 151.3445 59.9994 32.0000 1.9757 1.9772 399.8336 400.1891 0.0558 -1.0000 -1.0000 4543709 1598859984.20 151.3445 59.9994 32.0000 1.9764 1.9778 399.6072 399.9626 0.0558 -1.0000 -1.0000 4543779 1598859984.30 151.3445 59.9994 32.0000 1.9774 1.9789 399.7152 400.0705 0.0557 -1.0000 -1.0000 4543849 1598859984.40 151.3445 59.9994 32.0000 1.9760 1.9774 399.9704 400.3263 0.0558 -1.0000 -1.0000 4544029 1598859984.50 151.3445 59.9994 32.0000 1.9757 1.9771 399.9291 400.2855 0.0559 -1.0000 -1.0000 4544099 1598859984.60 151.4584 59.9994 32.0000 1.9760 1.9774 399.4994 399.8552 0.0558 -1.0000 -1.0000 4544159 1598859984.70 151.4584 59.9994 32.0000 1.9774 1.9788 399.6738 400.0304 0.0560 -1.0000 -1.0000 4544229 1598859984.80 151.4584 59.9994 32.0000 1.9734 1.9748 399.7889 400.1439 0.0557 -1.0000 -1.0000 4544309 1598859984.90 151.4584 59.9994 32.0000 1.9728 1.9742 399.9327 400.2874 0.0557 -1.0000 -1.0000 4544369 1598859985.00 151.4743 60.0001 32.0000 1.9735 1.9750 399.8574 400.2135 0.0559 -1.0000 -1.0000 4544428 1598859985.10 151.4743 60.0001 32.0000 1.9763 1.9777 399.6949 400.0509 0.0559 -1.0000 -1.0000 4544498 1598859985.20 151.4743 60.0001 32.0000 1.9772 1.9786 399.6971 400.0530 0.0558 -1.0000 -1.0000 4544568 1598859985.30 151.4743 60.0001 32.0000 1.9751 1.9766 399.7771 400.1337 0.0560 -1.0000 -1.0000 4544638 1598859985.40 151.4743 60.0001 32.0000 1.9726 1.9741 399.9610 400.3175 0.0558 -1.0000 -1.0000 4544758 1598859985.50 151.7443 60.0001 32.0000 1.9743 1.9757 400.0771 400.4330 0.0558 -1.0000 -1.0000 4544828 1598859985.60 151.7983 60.0001 32.0000 1.9754 1.9768 399.6407 399.9961 0.0558 -1.0000 -1.0000 4544898 1598859985.70 151.7983 60.0001 32.0000 1.9759 1.9774 400.0268 400.3839 0.0561 -1.0000 -1.0000 4544958 1598859985.80 151.7983 60.0001 32.0000 1.9760 1.9775 400.0375 400.3946 0.0560 -1.0000 -1.0000 4545028 1598859985.90 151.7983 60.0001 32.0000 1.9762 1.9776 399.6477 400.0041 0.0559 -1.0000 -1.0000 4545508 1598859986.00 151.7983 60.0001 32.0000 1.9738 1.9752 399.6085 399.9639 0.0557 -1.0000 -1.0000 4545578 1598859986.10 151.4388 60.0001 32.0000 1.9731 1.9745 399.7937 400.1498 0.0559 -1.0000 -1.0000 4545638 1598859986.20 151.4388 60.0001 32.0000 1.9744 1.9758 399.9863 400.3414 0.0557 -1.0000 -1.0000 4545718 1598859986.30 151.4388 60.0001 32.0000 1.9763 1.9777 399.5848 399.9405 0.0559 -1.0000 -1.0000 4545798 1598859986.40 151.4388 60.0001 32.0000 1.9763 1.9778 399.6190 399.9747 0.0558 -1.0000 -1.0000 4546028 1598859986.50 151.4388 60.0001 32.0000 1.9752 1.9767 399.6899 400.0449 0.0557 -1.0000 -1.0000 4546098 1598859986.60 151.4388 60.0001 32.0000 1.9747 1.9762 399.8082 400.1631 0.0557 -1.0000 -1.0000 4546158 1598859986.70 151.4388 60.0001 32.0000 1.9781 1.9796 399.9960 400.3527 0.0559 -1.0000 -1.0000 4546238 1598859986.80 151.4388 60.0001 32.0000 1.9778 1.9793 399.6936 400.0498 0.0560 -1.0000 -1.0000 4546308 1598859986.90 151.6395 60.0001 32.0000 1.9779 1.9794 399.5255 399.8816 0.0559 -1.0000 -1.0000 4546537 1598859987.00 151.6395 60.0001 32.0000 1.9757 1.9772 399.8659 400.2212 0.0558 -1.0000 -1.0000 4546597 1598859987.10 151.6395 60.0001 32.0000 1.9757 1.9771 400.0142 400.3699 0.0557 -1.0000 -1.0000 4546667 1598859987.20 151.6395 60.0001 32.0000 1.9755 1.9770 399.5785 399.9343 0.0559 -1.0000 -1.0000 4546737 1598859987.30 151.3390 60.0001 32.0000 1.9764 1.9779 399.4193 399.7757 0.0559 -1.0000 -1.0000 4546807 1598859987.40 151.3390 60.0001 32.0000 1.9741 1.9755 399.6641 400.0208 0.0560 -1.0000 -1.0000 4547607 1598859987.50 151.3390 60.0001 32.0000 1.9742 1.9756 399.9895 400.3467 0.0560 -1.0000 -1.0000 4547677 1598859987.60 151.3390 60.0001 32.0000 1.9743 1.9758 399.8865 400.2432 0.0560 -1.0000 -1.0000 4547747 1598859987.70 151.3390 60.0001 32.0000 1.9754 1.9768 399.6271 399.9835 0.0559 -1.0000 -1.0000 4547807 1598859987.80 151.6219 60.0001 32.0000 1.9745 1.9759 399.7796 400.1350 0.0558 -1.0000 -1.0000 4547877 1598859987.90 151.6690 60.0001 32.0000 1.9751 1.9766 400.0719 400.4278 0.0558 -1.0000 -1.0000 4547947 1598859988.00 151.6690 60.0001 32.0000 1.9745 1.9759 399.9155 400.2707 0.0557 -1.0000 -1.0000 4548007 1598859988.10 151.6690 60.0001 32.0000 1.9760 1.9775 399.5698 399.9255 0.0558 -1.0000 -1.0000 4548067 1598859988.20 151.6690 60.0001 32.0000 1.9763 1.9778 399.5998 399.9559 0.0560 -1.0000 -1.0000 4548147 1598859988.30 151.6672 60.0001 32.0000 1.9745 1.9759 399.9091 400.2648 0.0557 -1.0000 -1.0000 4548217 1598859988.40 151.4825 60.0001 32.0000 1.9740 1.9754 399.9304 400.2861 0.0558 -1.0000 -1.0000 4548287 1598859988.50 151.4825 60.0001 32.0000 1.9747 1.9761 399.8432 400.1986 0.0557 -1.0000 -1.0000 4548486 1598859988.60 151.4825 60.0001 32.0000 1.9750 1.9765 399.5213 399.8772 0.0559 -1.0000 -1.0000 4548546 1598859988.70 151.4825 60.0001 32.0000 1.9754 1.9769 399.4337 399.7892 0.0559 -1.0000 -1.0000 4548606 1598859988.80 151.4825 60.0001 32.0000 1.9754 1.9769 399.7645 400.1208 0.0559 -1.0000 -1.0000 4548686 1598859988.90 151.4825 60.0001 32.0000 1.9761 1.9775 399.8121 400.1680 0.0558 -1.0000 -1.0000 4548746 1598859989.00 151.5823 60.0001 32.0000 1.9752 1.9767 399.7576 400.1133 0.0559 -1.0000 -1.0000 4548816 1598859989.10 151.6084 60.0001 32.0000 1.9765 1.9780 399.4620 399.8172 0.0557 -1.0000 -1.0000 4548886 1598859989.20 151.6084 60.0001 32.0000 1.9759 1.9774 399.6642 400.0189 0.0558 -1.0000 -1.0000 4548956 1598859989.30 151.6084 60.0001 32.0000 1.9745 1.9759 399.9842 400.3406 0.0559 -1.0000 -1.0000 4549026 1598859989.40 151.6084 60.0001 32.0000 1.9751 1.9765 399.8723 400.2284 0.0559 -1.0000 -1.0000 4549086 1598859989.50 151.6084 60.0001 32.0000 1.9769 1.9783 399.7585 400.1152 0.0559 -1.0000 -1.0000 4549146 1598859989.60 151.6084 60.0001 32.0000 1.9758 1.9773 399.6661 400.0225 0.0560 -1.0000 -1.0000 4549226 1598859989.70 151.6084 60.0001 32.0000 1.9745 1.9760 399.8932 400.2505 0.0561 -1.0000 -1.0000 4549286 1598859989.80 151.6084 60.0001 32.0000 1.9749 1.9764 399.8934 400.2496 0.0559 -1.0000 -1.0000 4549346 1598859989.90 151.6084 60.0001 32.0000 1.9746 1.9761 399.9361 400.2924 0.0559 -1.0000 -1.0000 4549416 1598859990.00 151.6084 60.0001 32.0000 1.9750 1.9765 399.6839 400.0390 0.0557 -1.0000 -1.0000 4549606 1598859990.10 151.5155 59.9988 32.0000 1.9751 1.9765 399.9615 400.3185 0.0559 -1.0000 -1.0000 4549666 1598859990.20 151.5155 59.9988 32.0000 1.9753 1.9768 399.9278 400.2838 0.0559 -1.0000 -1.0000 4549746 1598859990.30 151.5155 59.9988 32.0000 1.9766 1.9781 399.5114 399.8680 0.0560 -1.0000 -1.0000 4549806 1598859990.40 151.5155 59.9988 32.0000 1.9730 1.9745 399.9002 400.2564 0.0559 -1.0000 -1.0000 4549866 1598859990.50 151.5155 59.9988 32.0000 1.9735 1.9749 399.9059 400.2613 0.0557 -1.0000 -1.0000 4550286 1598859990.60 151.5155 59.9988 32.0000 1.9736 1.9751 399.8915 400.2472 0.0558 -1.0000 -1.0000 4550346 1598859990.70 151.5155 59.9988 32.0000 1.9757 1.9771 399.6412 399.9954 0.0556 -1.0000 -1.0000 4550415 1598859990.80 151.5130 59.9988 32.0000 1.9762 1.9776 399.3553 399.7096 0.0557 -1.0000 -1.0000 4550485 1598859990.90 151.5058 59.9988 32.0000 1.9755 1.9770 399.6388 399.9945 0.0558 -1.0000 -1.0000 4550545 1598859991.00 151.5058 59.9988 32.0000 1.9752 1.9766 399.9245 400.2794 0.0557 -1.0000 -1.0000 4550735 1598859991.10 151.5058 59.9988 32.0000 1.9750 1.9765 399.8275 400.1831 0.0559 -1.0000 -1.0000 4550805 1598859991.20 151.5058 59.9988 32.0000 1.9757 1.9772 399.3996 399.7552 0.0558 -1.0000 -1.0000 4550865 1598859991.30 151.5058 59.9988 32.0000 1.9758 1.9773 399.5952 399.9503 0.0558 -1.0000 -1.0000 4550945 1598859991.40 151.4874 59.9988 32.0000 1.9753 1.9768 399.9302 400.2858 0.0558 -1.0000 -1.0000 4551005 1598859991.50 151.4483 59.9988 32.0000 1.9754 1.9768 400.0294 400.3859 0.0559 -1.0000 -1.0000 4551245 1598859991.60 151.4483 59.9988 32.0000 1.9755 1.9769 399.7837 400.1399 0.0559 -1.0000 -1.0000 4551315 1598859991.70 151.4483 59.9988 32.0000 1.9769 1.9784 399.3164 399.6725 0.0559 -1.0000 -1.0000 4551385 1598859991.80 151.4483 59.9988 32.0000 1.9762 1.9777 399.5707 399.9258 0.0558 -1.0000 -1.0000 4551445 1598859991.90 151.4483 59.9988 32.0000 1.9740 1.9754 399.9584 400.3140 0.0558 -1.0000 -1.0000 4551515 1598859992.00 151.4483 59.9988 32.0000 1.9745 1.9759 400.0348 400.3912 0.0559 -1.0000 -1.0000 4551585 1598859992.10 151.4075 59.9988 32.0000 1.9756 1.9771 399.7953 400.1510 0.0558 -1.0000 -1.0000 4551735 1598859992.20 151.4075 59.9988 32.0000 1.9756 1.9771 399.7396 400.0951 0.0558 -1.0000 -1.0000 4551805 1598859992.30 151.4075 59.9988 32.0000 1.9748 1.9762 400.0687 400.4252 0.0559 -1.0000 -1.0000 4551875 1598859992.40 151.4075 59.9988 32.0000 1.9756 1.9771 399.8697 400.2253 0.0558 -1.0000 -1.0000 4551935 1598859992.50 151.4075 59.9988 32.0000 1.9759 1.9773 399.8776 400.2339 0.0559 -1.0000 -1.0000 4552005 1598859992.60 151.6131 59.9988 32.0000 1.9743 1.9757 399.9733 400.3292 0.0558 -1.0000 -1.0000 4552764 1598859992.70 151.6259 59.9988 32.0000 1.9756 1.9770 399.9476 400.3039 0.0560 -1.0000 -1.0000 4552824 1598859992.80 151.6259 59.9988 32.0000 1.9764 1.9778 399.7775 400.1325 0.0556 -1.0000 -1.0000 4552904 1598859992.90 151.6259 59.9988 32.0000 1.9750 1.9764 399.2945 399.6489 0.0557 -1.0000 -1.0000 4552964 1598859993.00 151.6259 59.9988 32.0000 1.9745 1.9760 399.6909 400.0465 0.0558 -1.0000 -1.0000 4553024 1598859993.10 151.6259 59.9988 32.0000 1.9736 1.9750 399.9047 400.2602 0.0558 -1.0000 -1.0000 4553104 1598859993.20 151.4003 59.9988 32.0000 1.9746 1.9761 399.6150 399.9709 0.0558 -1.0000 -1.0000 4553164 1598859993.30 151.4003 59.9988 32.0000 1.9758 1.9772 399.5803 399.9352 0.0558 -1.0000 -1.0000 4553274 1598859993.40 151.4003 59.9988 32.0000 1.9755 1.9769 399.9753 400.3320 0.0559 -1.0000 -1.0000 4553334 1598859993.50 151.4003 59.9988 32.0000 1.9761 1.9776 399.9427 400.2975 0.0556 -1.0000 -1.0000 4553394 1598859993.60 151.4003 59.9988 32.0000 1.9754 1.9768 399.5891 399.9451 0.0559 -1.0000 -1.0000 4553464 1598859993.70 151.4490 59.9988 32.0000 1.9729 1.9743 399.7807 400.1369 0.0559 -1.0000 -1.0000 4553534 1598859993.80 151.5178 59.9988 32.0000 1.9734 1.9749 399.9577 400.3139 0.0559 -1.0000 -1.0000 4553604 1598859993.90 151.5178 59.9988 32.0000 1.9763 1.9777 399.7197 400.0747 0.0558 -1.0000 -1.0000 4553674 1598859994.00 151.5178 59.9988 32.0000 1.9781 1.9795 399.5951 399.9511 0.0559 -1.0000 -1.0000 4553734 1598859994.10 151.5178 59.9988 32.0000 1.9762 1.9777 399.7920 400.1481 0.0559 -1.0000 -1.0000 4553804 1598859994.20 151.5178 59.9988 32.0000 1.9738 1.9753 399.9724 400.3286 0.0560 -1.0000 -1.0000 4553874 1598859994.30 151.4436 59.9981 32.0000 1.9747 1.9762 400.1857 400.5435 0.0560 -1.0000 -1.0000 4553934 1598859994.40 151.4436 59.9981 32.0000 1.9745 1.9759 399.8377 400.1949 0.0560 -1.0000 -1.0000 4554004 1598859994.50 151.4436 59.9981 32.0000 1.9754 1.9768 399.6766 400.0329 0.0559 -1.0000 -1.0000 4554074 1598859994.60 151.4436 59.9981 32.0000 1.9760 1.9774 400.0430 400.3989 0.0558 -1.0000 -1.0000 4554293 1598859994.70 151.4436 59.9981 32.0000 1.9743 1.9758 399.9971 400.3534 0.0559 -1.0000 -1.0000 4554354 1598859994.80 151.4436 59.9981 32.0000 1.9759 1.9773 399.6305 399.9856 0.0558 -1.0000 -1.0000 4554433 1598859994.90 151.4436 59.9981 32.0000 1.9760 1.9774 399.6787 400.0342 0.0557 -1.0000 -1.0000 4554493 1598859995.00 151.4436 59.9981 32.0000 1.9731 1.9745 399.9311 400.2879 0.0560 -1.0000 -1.0000 4554563 1598859995.10 151.4436 59.9981 32.0000 1.9743 1.9757 399.9996 400.3557 0.0558 -1.0000 -1.0000 4554633 1598859995.20 151.4436 59.9981 32.0000 1.9754 1.9768 399.7353 400.0916 0.0560 -1.0000 -1.0000 4554693 1598859995.30 151.4436 59.9981 32.0000 1.9768 1.9782 399.4014 399.7564 0.0558 -1.0000 -1.0000 4554763 1598859995.40 151.4436 59.9981 32.0000 1.9762 1.9777 399.5141 399.8697 0.0559 -1.0000 -1.0000 4554833 1598859995.50 151.4436 59.9981 32.0000 1.9750 1.9764 399.7862 400.1427 0.0560 -1.0000 -1.0000 4554893 1598859995.60 151.4565 59.9981 32.0000 1.9748 1.9763 399.8878 400.2446 0.0559 -1.0000 -1.0000 4554963 1598859995.70 151.5830 59.9981 32.0000 1.9758 1.9772 399.7807 400.1360 0.0557 -1.0000 -1.0000 4555243 1598859995.80 151.5830 59.9981 32.0000 1.9763 1.9777 399.4674 399.8218 0.0557 -1.0000 -1.0000 4555303 1598859995.90 151.5830 59.9981 32.0000 1.9753 1.9767 399.9177 400.2726 0.0557 -1.0000 -1.0000 4555373 1598859996.00 151.5830 59.9981 32.0000 1.9740 1.9755 400.1385 400.4942 0.0558 -1.0000 -1.0000 4555433 1598859996.10 151.5830 59.9981 32.0000 1.9750 1.9765 400.0050 400.3604 0.0557 -1.0000 -1.0000 4555503 1598859996.20 151.3831 59.9981 32.0000 1.9785 1.9800 399.9063 400.2617 0.0558 -1.0000 -1.0000 4555573 1598859996.30 151.3831 59.9981 32.0000 1.9769 1.9783 399.8733 400.2277 0.0555 -1.0000 -1.0000 4555643 1598859996.40 151.3831 59.9981 32.0000 1.9752 1.9766 400.1385 400.4946 0.0559 -1.0000 -1.0000 4555703 1598859996.50 151.3831 59.9981 32.0000 1.9744 1.9758 400.0108 400.3673 0.0559 -1.0000 -1.0000 4555783 1598859996.60 151.3831 59.9981 32.0000 1.9727 1.9741 399.7629 400.1188 0.0559 -1.0000 -1.0000 4555843 1598859996.70 151.4324 59.9981 32.0000 1.9743 1.9757 399.6568 400.0130 0.0559 -1.0000 -1.0000 4556032 1598859996.80 151.4535 59.9981 32.0000 1.9742 1.9757 399.8015 400.1576 0.0559 -1.0000 -1.0000 4556102 1598859996.90 151.4023 59.9981 32.0000 1.9736 1.9750 399.8962 400.2523 0.0558 -1.0000 -1.0000 4556163 1598859997.00 151.4023 59.9981 32.0000 1.9750 1.9764 399.6639 400.0192 0.0557 -1.0000 -1.0000 4556232 1598859997.10 151.4023 59.9981 32.0000 1.9752 1.9766 399.4714 399.8266 0.0558 -1.0000 -1.0000 4556302 1598859997.20 151.4023 59.9981 32.0000 1.9737 1.9751 399.8099 400.1654 0.0558 -1.0000 -1.0000 4556792 1598859997.30 151.4023 59.9981 32.0000 1.9745 1.9760 400.0371 400.3942 0.0559 -1.0000 -1.0000 4556862 1598859997.40 151.4023 59.9981 32.0000 1.9746 1.9760 399.7013 400.0566 0.0558 -1.0000 -1.0000 4556932 1598859997.50 151.4023 59.9981 32.0000 1.9766 1.9781 399.4724 399.8281 0.0559 -1.0000 -1.0000 4556992 1598859997.60 151.4023 59.9981 32.0000 1.9764 1.9778 399.8801 400.2352 0.0558 -1.0000 -1.0000 4557062 1598859997.70 151.4023 59.9981 32.0000 1.9747 1.9761 400.0359 400.3910 0.0556 -1.0000 -1.0000 4557552 1598859997.80 151.4078 59.9981 32.0000 1.9751 1.9765 399.8214 400.1760 0.0557 -1.0000 -1.0000 4557612 1598859997.90 151.4078 59.9981 32.0000 1.9764 1.9778 399.5406 399.8959 0.0558 -1.0000 -1.0000 4557682 1598859998.00 151.4078 59.9981 32.0000 1.9748 1.9762 399.8506 400.2063 0.0558 -1.0000 -1.0000 4557752 1598859998.10 151.4078 59.9981 32.0000 1.9746 1.9761 399.9712 400.3280 0.0560 -1.0000 -1.0000 4557812 1598859998.20 151.5115 59.9981 32.0000 1.9756 1.9771 399.6766 400.0328 0.0559 -1.0000 -1.0000 4557882 1598859998.30 151.5115 59.9981 32.0000 1.9760 1.9775 399.5600 399.9157 0.0559 -1.0000 -1.0000 4557951 1598859998.40 151.5115 59.9981 32.0000 1.9756 1.9771 399.5359 399.8927 0.0560 -1.0000 -1.0000 4558021 1598859998.50 151.5115 59.9981 32.0000 1.9756 1.9770 399.6965 400.0531 0.0560 -1.0000 -1.0000 4558092 1598859998.60 151.5115 59.9981 32.0000 1.9743 1.9758 400.0503 400.4065 0.0558 -1.0000 -1.0000 4558161 1598859998.70 151.5115 59.9981 32.0000 1.9758 1.9772 399.9076 400.2635 0.0559 -1.0000 -1.0000 4558221 1598859998.80 151.5062 59.9981 32.0000 1.9760 1.9775 399.7685 400.1256 0.0559 -1.0000 -1.0000 4558291 1598859998.90 151.6301 59.9981 32.0000 1.9754 1.9768 399.8243 400.1801 0.0558 -1.0000 -1.0000 4558361 1598859999.00 151.6301 59.9981 32.0000 1.9749 1.9763 399.9736 400.3298 0.0559 -1.0000 -1.0000 4558421 1598859999.10 151.6301 59.9981 32.0000 1.9772 1.9786 400.0175 400.3737 0.0559 -1.0000 -1.0000 4558491 1598859999.20 151.6301 59.9981 32.0000 1.9771 1.9786 399.7295 400.0856 0.0559 -1.0000 -1.0000 4558551 1598859999.30 151.6301 59.9981 32.0000 1.9765 1.9780 399.6359 399.9911 0.0557 -1.0000 -1.0000 4558631 1598859999.40 151.5546 59.9981 32.0000 1.9744 1.9758 399.7298 400.0849 0.0557 -1.0000 -1.0000 4558691 1598859999.50 151.5466 59.9981 32.0000 1.9737 1.9752 399.9993 400.3558 0.0559 -1.0000 -1.0000 4558751 1598859999.60 151.5267 59.9981 32.0000 1.9743 1.9757 400.0957 400.4524 0.0560 -1.0000 -1.0000 4558821 1598859999.70 151.4561 59.9981 32.0000 1.9743 1.9757 399.6091 399.9654 0.0559 -1.0000 -1.0000 4558891 1598859999.80 151.4561 59.9981 32.0000 1.9749 1.9763 399.6256 399.9825 0.0560 -1.0000 -1.0000 4559271 1598859999.90 151.4561 59.9981 32.0000 1.9747 1.9762 399.5886 399.9441 0.0558 -1.0000 -1.0000 4559341 1598860000.00 151.4615 59.9984 32.0000 1.9756 1.9770 399.9846 400.3406 0.0559 -1.0000 -1.0000 4559411 1598860000.10 151.5535 60.0035 32.0000 1.9750 1.9765 399.7190 400.0749 0.0559 -1.0000 -1.0000 4559471 1598860000.20 151.5535 60.0035 32.0000 1.9756 1.9771 399.5532 399.9089 0.0558 -1.0000 -1.0000 4559541 1598860000.30 151.5535 60.0035 32.0000 1.9733 1.9748 399.8305 400.1853 0.0557 -1.0000 -1.0000 4559781 1598860000.40 151.5535 60.0035 32.0000 1.9757 1.9772 400.1041 400.4605 0.0559 -1.0000 -1.0000 4559850 1598860000.50 151.5535 60.0035 32.0000 1.9761 1.9776 399.8669 400.2233 0.0559 -1.0000 -1.0000 4559920 1598860000.60 151.5535 60.0035 32.0000 1.9774 1.9789 399.4266 399.7822 0.0559 -1.0000 -1.0000 4559981 1598860000.70 151.2756 60.0035 32.0000 1.9751 1.9765 399.5493 399.9051 0.0558 -1.0000 -1.0000 4600040 1598860000.80 151.1937 60.0035 32.0000 1.9730 1.9745 399.8942 400.2496 0.0558 -1.0000 -1.0000 4600350 1598860000.90 151.1937 60.0035 32.0000 1.9739 1.9753 399.7930 400.1487 0.0558 -1.0000 -1.0000 4600410 1598860001.00 151.1937 60.0035 32.0000 1.9737 1.9752 399.6515 400.0069 0.0558 -1.0000 -1.0000 4600470 1598860001.10 151.2549 60.0035 32.0000 1.9740 1.9754 399.8081 400.1636 0.0558 -1.0000 -1.0000 4600540 1598860001.20 151.4825 60.0035 32.0000 1.9737 1.9751 399.9550 400.3107 0.0558 -1.0000 -1.0000 4600610 1598860001.30 151.4825 60.0035 32.0000 1.9760 1.9774 399.8271 400.1826 0.0557 -1.0000 -1.0000 4601300 1598860001.40 151.4825 60.0035 32.0000 1.9771 1.9785 399.5985 399.9538 0.0559 -1.0000 -1.0000 4601370 1598860001.50 151.4825 60.0035 32.0000 1.9766 1.9781 399.8071 400.1625 0.0557 -1.0000 -1.0000 4601430 1598860001.60 151.4825 60.0035 32.0000 1.9728 1.9742 400.0015 400.3573 0.0558 -1.0000 -1.0000 4601510 1598860001.70 151.4007 60.0035 32.0000 1.9723 1.9737 399.9525 400.3089 0.0559 -1.0000 -1.0000 4601570 1598860001.80 151.4007 60.0035 32.0000 1.9744 1.9759 399.7879 400.1434 0.0558 -1.0000 -1.0000 4601629 1598860001.90 151.4007 60.0035 32.0000 1.9752 1.9767 399.4024 399.7583 0.0559 -1.0000 -1.0000 4601709 1598860002.00 151.4007 60.0035 32.0000 1.9764 1.9779 399.5776 399.9340 0.0560 -1.0000 -1.0000 4601770 1598860002.10 151.4007 60.0035 32.0000 1.9761 1.9776 399.7564 400.1116 0.0558 -1.0000 -1.0000 4601829 1598860002.20 151.4007 60.0035 32.0000 1.9752 1.9767 399.8229 400.1797 0.0560 -1.0000 -1.0000 4601899 1598860002.30 151.4007 60.0035 32.0000 1.9752 1.9766 399.7565 400.1129 0.0559 -1.0000 -1.0000 4601969 1598860002.40 151.4007 60.0035 32.0000 1.9760 1.9774 399.4381 399.7926 0.0557 -1.0000 -1.0000 4602029 1598860002.50 151.4331 60.0035 32.0000 1.9763 1.9777 399.7473 400.1028 0.0557 -1.0000 -1.0000 4602099 1598860002.60 151.4804 60.0035 32.0000 1.9761 1.9775 399.9361 400.2915 0.0558 -1.0000 -1.0000 4602159 1598860002.70 151.4804 60.0035 32.0000 1.9776 1.9791 399.6948 400.0482 0.0555 -1.0000 -1.0000 4602229 1598860002.80 151.4804 60.0035 32.0000 1.9737 1.9751 399.9720 400.3276 0.0558 -1.0000 -1.0000 4602299 1598860002.90 151.3696 60.0035 32.0000 1.9747 1.9761 399.9885 400.3445 0.0558 -1.0000 -1.0000 4602359 1598860003.00 151.3696 60.0035 32.0000 1.9764 1.9778 399.5551 399.9101 0.0558 -1.0000 -1.0000 4602429 1598860003.10 151.3696 60.0035 32.0000 1.9748 1.9762 399.3204 399.6750 0.0557 -1.0000 -1.0000 4602509 1598860003.20 151.3696 60.0035 32.0000 1.9752 1.9766 399.4873 399.8431 0.0559 -1.0000 -1.0000 4602569 1598860003.30 151.3696 60.0035 32.0000 1.9761 1.9776 399.7665 400.1223 0.0558 -1.0000 -1.0000 4602639 1598860003.40 151.3696 60.0035 32.0000 1.9750 1.9765 399.9412 400.2962 0.0556 -1.0000 -1.0000 4602769 1598860003.50 151.3696 60.0035 32.0000 1.9753 1.9767 399.7112 400.0668 0.0558 -1.0000 -1.0000 4602829 1598860003.60 151.3696 60.0035 32.0000 1.9753 1.9767 399.4707 399.8264 0.0560 -1.0000 -1.0000 4602909 1598860003.70 151.3021 60.0035 32.0000 1.9730 1.9744 399.7020 400.0583 0.0558 -1.0000 -1.0000 4602969 1598860003.80 151.5053 60.0035 32.0000 1.9748 1.9762 399.9431 400.2989 0.0559 -1.0000 -1.0000 4603029 1598860003.90 151.5053 60.0035 32.0000 1.9738 1.9752 399.9389 400.2959 0.0560 -1.0000 -1.0000 4603289 1598860004.00 151.5053 60.0035 32.0000 1.9764 1.9778 399.9581 400.3135 0.0557 -1.0000 -1.0000 4603349 1598860004.10 151.5053 60.0035 32.0000 1.9751 1.9766 399.5240 399.8800 0.0559 -1.0000 -1.0000 4603409 1598860004.20 151.5053 60.0035 32.0000 1.9739 1.9753 399.4569 399.8121 0.0558 -1.0000 -1.0000 4603489 1598860004.30 151.6899 60.0035 32.0000 1.9752 1.9767 399.6498 400.0054 0.0558 -1.0000 -1.0000 4603549 1598860004.40 151.6899 60.0035 32.0000 1.9739 1.9754 399.8486 400.2048 0.0559 -1.0000 -1.0000 4603998 1598860004.50 151.6899 60.0035 32.0000 1.9745 1.9760 399.8542 400.2110 0.0560 -1.0000 -1.0000 4604078 1598860004.60 151.6899 60.0035 32.0000 1.9769 1.9783 399.7701 400.1259 0.0558 -1.0000 -1.0000 4604138 1598860004.70 151.6899 60.0035 32.0000 1.9779 1.9793 399.4752 399.8305 0.0559 -1.0000 -1.0000 4604198 1598860004.80 151.3516 60.0026 32.0000 1.9761 1.9775 400.0182 400.3747 0.0559 -1.0000 -1.0000 4604268 1598860004.90 151.3516 60.0026 32.0000 1.9739 1.9754 400.0796 400.4363 0.0559 -1.0000 -1.0000 4604338 1598860005.00 151.3516 60.0026 32.0000 1.9743 1.9757 399.9049 400.2599 0.0557 -1.0000 -1.0000 4605358 1598860005.10 151.3516 60.0026 32.0000 1.9739 1.9753 399.6897 400.0450 0.0558 -1.0000 -1.0000 4605427 1598860005.20 151.3516 60.0026 32.0000 1.9742 1.9757 399.3630 399.7180 0.0557 -1.0000 -1.0000 4605507 1598860005.30 151.3516 60.0026 32.0000 1.9752 1.9766 399.4899 399.8457 0.0559 -1.0000 -1.0000 4605578 1598860005.40 151.3516 60.0026 32.0000 1.9757 1.9771 399.8588 400.2143 0.0557 -1.0000 -1.0000 4605637 1598860005.50 151.3516 60.0026 32.0000 1.9736 1.9751 399.8582 400.2139 0.0559 -1.0000 -1.0000 4605707 1598860005.60 151.5784 60.0026 32.0000 1.9765 1.9780 399.6670 400.0227 0.0559 -1.0000 -1.0000 4605777 1598860005.70 151.5784 60.0026 32.0000 1.9751 1.9766 399.6167 399.9739 0.0560 -1.0000 -1.0000 4605837 1598860005.80 151.5784 60.0026 32.0000 1.9758 1.9773 399.7183 400.0742 0.0559 -1.0000 -1.0000 4605907 1598860005.90 151.5767 60.0026 32.0000 1.9741 1.9756 399.9720 400.3285 0.0559 -1.0000 -1.0000 4605977 1598860006.00 151.5569 60.0026 32.0000 1.9753 1.9767 399.7540 400.1104 0.0559 -1.0000 -1.0000 4606047 1598860006.10 151.5569 60.0026 32.0000 1.9767 1.9781 399.3829 399.7387 0.0559 -1.0000 -1.0000 4606107 1598860006.20 151.5569 60.0026 32.0000 1.9747 1.9761 399.8917 400.2474 0.0559 -1.0000 -1.0000 4606177 1598860006.30 151.5569 60.0026 32.0000 1.9746 1.9760 399.8797 400.2362 0.0559 -1.0000 -1.0000 4606237 1598860006.40 151.5569 60.0026 32.0000 1.9762 1.9776 399.8795 400.2359 0.0560 -1.0000 -1.0000 4606307 1598860006.50 151.5569 60.0026 32.0000 1.9781 1.9795 399.6370 399.9931 0.0559 -1.0000 -1.0000 4606377 1598860006.60 151.5472 60.0026 32.0000 1.9762 1.9777 399.7385 400.0938 0.0558 -1.0000 -1.0000 4606437 1598860006.70 151.4601 60.0026 32.0000 1.9726 1.9741 399.9327 400.2879 0.0557 -1.0000 -1.0000 4606507 1598860006.80 151.4601 60.0026 32.0000 1.9736 1.9751 399.9502 400.3058 0.0559 -1.0000 -1.0000 4606577 1598860006.90 151.4601 60.0026 32.0000 1.9756 1.9770 399.7446 400.1005 0.0557 -1.0000 -1.0000 4606647 1598860007.00 151.4601 60.0026 32.0000 1.9763 1.9778 399.6001 399.9574 0.0562 -1.0000 -1.0000 4606757 1598860007.10 151.4601 60.0026 32.0000 1.9751 1.9765 399.7924 400.1489 0.0560 -1.0000 -1.0000 4606827 1598860007.20 151.6729 60.0026 32.0000 1.9742 1.9757 399.9985 400.3554 0.0560 -1.0000 -1.0000 4606897 1598860007.30 151.7000 60.0026 32.0000 1.9767 1.9782 399.6800 400.0360 0.0559 -1.0000 -1.0000 4606967 1598860007.40 151.7000 60.0026 32.0000 1.9763 1.9777 399.7881 400.1446 0.0559 -1.0000 -1.0000 4607027 1598860007.50 151.7000 60.0026 32.0000 1.9741 1.9755 399.9189 400.2741 0.0557 -1.0000 -1.0000 4607097 1598860007.60 151.7000 60.0026 32.0000 1.9768 1.9782 399.8779 400.2324 0.0557 -1.0000 -1.0000 4607167 1598860007.70 151.7000 60.0026 32.0000 1.9767 1.9782 399.5698 399.9266 0.0560 -1.0000 -1.0000 4607226 1598860007.80 151.7000 60.0026 32.0000 1.9740 1.9755 399.8594 400.2156 0.0559 -1.0000 -1.0000 4607287 1598860007.90 151.7000 60.0026 32.0000 1.9752 1.9767 399.9552 400.3111 0.0558 -1.0000 -1.0000 4607367 1598860008.00 151.7000 60.0026 32.0000 1.9763 1.9778 399.7646 400.1197 0.0558 -1.0000 -1.0000 4607426 1598860008.10 151.2377 60.0026 32.0000 1.9768 1.9783 399.4884 399.8449 0.0560 -1.0000 -1.0000 4607486 1598860008.20 151.2377 60.0026 32.0000 1.9758 1.9773 399.7830 400.1396 0.0560 -1.0000 -1.0000 4607566 1598860008.30 151.2377 60.0026 32.0000 1.9743 1.9757 399.9331 400.2888 0.0558 -1.0000 -1.0000 4607626 1598860008.40 151.2377 60.0026 32.0000 1.9726 1.9740 399.9375 400.2938 0.0559 -1.0000 -1.0000 4607686 1598860008.50 151.2377 60.0026 32.0000 1.9743 1.9757 399.5666 399.9221 0.0558 -1.0000 -1.0000 4607756 1598860008.60 151.2377 60.0026 32.0000 1.9757 1.9771 399.4954 399.8514 0.0559 -1.0000 -1.0000 4608056 1598860008.70 151.2377 60.0026 32.0000 1.9750 1.9765 399.6771 400.0333 0.0559 -1.0000 -1.0000 4608116 1598860008.80 151.3057 60.0026 32.0000 1.9757 1.9772 400.1473 400.5026 0.0557 -1.0000 -1.0000 4608196 1598860008.90 151.6625 60.0026 32.0000 1.9772 1.9787 399.6562 400.0124 0.0559 -1.0000 -1.0000 4608256 1598860009.00 151.6625 60.0026 32.0000 1.9765 1.9780 399.6117 399.9671 0.0558 -1.0000 -1.0000 4608316 1598860009.10 151.6625 60.0026 32.0000 1.9758 1.9773 399.6970 400.0523 0.0558 -1.0000 -1.0000 4608516 1598860009.20 151.6625 60.0026 32.0000 1.9745 1.9759 400.0142 400.3697 0.0558 -1.0000 -1.0000 4608576 1598860009.30 151.6625 60.0026 32.0000 1.9763 1.9778 399.9175 400.2735 0.0559 -1.0000 -1.0000 4608656 1598860009.40 151.3323 60.0026 32.0000 1.9777 1.9791 399.5602 399.9163 0.0559 -1.0000 -1.0000 4608716 1598860009.50 151.3323 60.0026 32.0000 1.9759 1.9773 399.6049 399.9606 0.0558 -1.0000 -1.0000 4608776 1598860009.60 151.3323 60.0026 32.0000 1.9746 1.9761 399.9540 400.3111 0.0561 -1.0000 -1.0000 4609016 1598860009.70 151.3323 60.0026 32.0000 1.9747 1.9761 400.0313 400.3878 0.0559 -1.0000 -1.0000 4609076 1598860009.80 151.3323 60.0026 32.0000 1.9757 1.9772 399.7479 400.1043 0.0560 -1.0000 -1.0000 4609146 1598860009.90 151.3323 60.0026 32.0000 1.9780 1.9795 399.5403 399.8976 0.0560 -1.0000 -1.0000 4609215 1598860010.00 151.7332 60.0003 32.0000 1.9775 1.9789 400.0694 400.4243 0.0557 -1.0000 -1.0000 4609276 1598860010.10 151.7332 60.0003 32.0000 1.9759 1.9773 400.0247 400.3809 0.0559 -1.0000 -1.0000 4610005 1598860010.20 151.7332 60.0003 32.0000 1.9764 1.9778 399.7243 400.0819 0.0561 -1.0000 -1.0000 4610085 1598860010.30 151.7332 60.0003 32.0000 1.9758 1.9773 399.6178 399.9741 0.0559 -1.0000 -1.0000 4610205 1598860010.40 151.7332 60.0003 32.0000 1.9753 1.9768 400.0323 400.3885 0.0558 -1.0000 -1.0000 4610275 1598860010.50 151.7332 60.0003 32.0000 1.9757 1.9771 399.8283 400.1847 0.0560 -1.0000 -1.0000 4610345 1598860010.60 151.5657 60.0003 32.0000 1.9757 1.9772 399.4511 399.8077 0.0559 -1.0000 -1.0000 4610405 1598860010.70 151.3477 60.0003 32.0000 1.9737 1.9751 399.6802 400.0356 0.0558 -1.0000 -1.0000 4610475 1598860010.80 151.3477 60.0003 32.0000 1.9729 1.9744 399.9370 400.2930 0.0559 -1.0000 -1.0000 4610545 1598860010.90 151.3477 60.0003 32.0000 1.9722 1.9737 399.9535 400.3095 0.0558 -1.0000 -1.0000 4610605 1598860011.00 151.3477 60.0003 32.0000 1.9749 1.9764 399.8907 400.2466 0.0558 -1.0000 -1.0000 4610675 1598860011.10 151.3477 60.0003 32.0000 1.9760 1.9774 399.5374 399.8926 0.0557 -1.0000 -1.0000 4610745 1598860011.20 151.5383 60.0003 32.0000 1.9743 1.9758 399.7558 400.1107 0.0557 -1.0000 -1.0000 4610805 1598860011.30 151.5383 60.0003 32.0000 1.9751 1.9765 399.9353 400.2909 0.0558 -1.0000 -1.0000 4610885 1598860011.40 151.5383 60.0003 32.0000 1.9757 1.9772 399.9631 400.3197 0.0559 -1.0000 -1.0000 4610945 1598860011.50 151.5383 60.0003 32.0000 1.9762 1.9777 399.6425 399.9981 0.0559 -1.0000 -1.0000 4611004 1598860011.60 151.5383 60.0003 32.0000 1.9749 1.9764 399.7003 400.0578 0.0561 -1.0000 -1.0000 4611075 1598860011.70 151.4962 60.0003 32.0000 1.9750 1.9764 399.8436 400.1996 0.0558 -1.0000 -1.0000 4611145 1598860011.80 151.4802 60.0003 32.0000 1.9758 1.9772 399.8172 400.1718 0.0556 -1.0000 -1.0000 4611214 1598860011.90 151.4802 60.0003 32.0000 1.9758 1.9772 399.6634 400.0188 0.0559 -1.0000 -1.0000 4611285 1598860012.00 151.4802 60.0003 32.0000 1.9750 1.9764 399.4716 399.8275 0.0559 -1.0000 -1.0000 4611344 1598860012.10 151.4802 60.0003 32.0000 1.9743 1.9757 399.7106 400.0666 0.0559 -1.0000 -1.0000 4611404 1598860012.20 151.4802 60.0003 32.0000 1.9758 1.9772 399.8275 400.1845 0.0561 -1.0000 -1.0000 4611484 1598860012.30 151.4802 60.0003 32.0000 1.9763 1.9777 399.4774 399.8349 0.0561 -1.0000 -1.0000 4611544 1598860012.40 151.4802 60.0003 32.0000 1.9758 1.9773 399.6650 400.0209 0.0558 -1.0000 -1.0000 4611614 1598860012.50 151.4802 60.0003 32.0000 1.9745 1.9759 399.9455 400.3011 0.0558 -1.0000 -1.0000 4611684 1598860012.60 151.4802 60.0003 32.0000 1.9745 1.9759 399.8516 400.2083 0.0560 -1.0000 -1.0000 4611744 1598860012.70 151.4802 60.0003 32.0000 1.9764 1.9779 399.4907 399.8469 0.0559 -1.0000 -1.0000 4611804 1598860012.80 151.3284 60.0003 32.0000 1.9753 1.9767 399.5656 399.9201 0.0556 -1.0000 -1.0000 4611884 1598860012.90 151.3270 60.0003 32.0000 1.9744 1.9759 399.9062 400.2611 0.0558 -1.0000 -1.0000 4611944 1598860013.00 151.3270 60.0003 32.0000 1.9756 1.9771 399.9689 400.3264 0.0560 -1.0000 -1.0000 4612004 1598860013.10 151.3270 60.0003 32.0000 1.9754 1.9769 399.5519 399.9073 0.0557 -1.0000 -1.0000 4612074 1598860013.20 151.3270 60.0003 32.0000 1.9753 1.9768 399.3670 399.7230 0.0559 -1.0000 -1.0000 4612804 1598860013.30 151.3270 60.0003 32.0000 1.9760 1.9775 399.9367 400.2922 0.0558 -1.0000 -1.0000 4612873 1598860013.40 151.4995 60.0003 32.0000 1.9763 1.9777 399.9207 400.2753 0.0556 -1.0000 -1.0000 4612943 1598860013.50 151.5176 60.0003 32.0000 1.9771 1.9785 399.5287 399.8841 0.0558 -1.0000 -1.0000 4613003 1598860013.60 151.5176 60.0003 32.0000 1.9766 1.9780 399.6385 399.9934 0.0557 -1.0000 -1.0000 4613073 1598860013.70 151.5176 60.0003 32.0000 1.9737 1.9751 399.9320 400.2871 0.0557 -1.0000 -1.0000 4613143 1598860013.80 151.5176 60.0003 32.0000 1.9735 1.9749 399.9404 400.2965 0.0559 -1.0000 -1.0000 4613203 1598860013.90 151.5176 60.0003 32.0000 1.9754 1.9768 399.8372 400.1937 0.0560 -1.0000 -1.0000 4613273 1598860014.00 151.3608 60.0003 32.0000 1.9770 1.9784 399.6125 399.9684 0.0559 -1.0000 -1.0000 4613333 1598860014.10 151.3608 60.0003 32.0000 1.9764 1.9779 399.3947 399.7509 0.0559 -1.0000 -1.0000 4613403 1598860014.20 151.3608 60.0003 32.0000 1.9748 1.9763 399.8170 400.1726 0.0558 -1.0000 -1.0000 4613713 1598860014.30 151.3608 60.0003 32.0000 1.9748 1.9763 400.0654 400.4229 0.0560 -1.0000 -1.0000 4613773 1598860014.40 151.3608 60.0003 32.0000 1.9745 1.9759 399.8336 400.1899 0.0560 -1.0000 -1.0000 4613843 1598860014.50 151.4087 59.9994 32.0000 1.9758 1.9772 399.6757 400.0315 0.0557 -1.0000 -1.0000 4613923 1598860014.60 151.4087 59.9994 32.0000 1.9747 1.9762 399.9149 400.2711 0.0559 -1.0000 -1.0000 4613983 1598860014.70 151.4087 59.9994 32.0000 1.9760 1.9775 400.0989 400.4549 0.0558 -1.0000 -1.0000 4614263 1598860014.80 151.4087 59.9994 32.0000 1.9764 1.9779 399.7405 400.0958 0.0558 -1.0000 -1.0000 4614333 1598860014.90 151.4087 59.9994 32.0000 1.9776 1.9790 399.5681 399.9249 0.0560 -1.0000 -1.0000 4614403 1598860015.00 151.4087 59.9994 32.0000 1.9754 1.9769 399.5583 399.9146 0.0559 -1.0000 -1.0000 4614463 1598860015.10 151.4087 59.9994 32.0000 1.9747 1.9762 399.7751 400.1317 0.0560 -1.0000 -1.0000 4614533 1598860015.20 151.4087 59.9994 32.0000 1.9752 1.9766 399.9341 400.2910 0.0559 -1.0000 -1.0000 4614593 1598860015.30 151.4087 59.9994 32.0000 1.9738 1.9753 399.7481 400.1038 0.0559 -1.0000 -1.0000 4614882 1598860015.40 151.4087 59.9994 32.0000 1.9756 1.9771 399.4495 399.8048 0.0558 -1.0000 -1.0000 4614942 1598860015.50 151.4087 59.9994 32.0000 1.9762 1.9776 399.6951 400.0505 0.0558 -1.0000 -1.0000 4615012 1598860015.60 151.4744 59.9994 32.0000 1.9741 1.9755 400.0315 400.3878 0.0559 -1.0000 -1.0000 4615082 1598860015.70 151.4786 59.9994 32.0000 1.9763 1.9778 399.9318 400.2877 0.0558 -1.0000 -1.0000 4615142 1598860015.80 151.4786 59.9994 32.0000 1.9770 1.9784 399.7174 400.0733 0.0558 -1.0000 -1.0000 4615522 1598860015.90 151.4786 59.9994 32.0000 1.9762 1.9777 399.6951 400.0516 0.0561 -1.0000 -1.0000 4615592 1598860016.00 151.4786 59.9994 32.0000 1.9751 1.9765 399.9841 400.3408 0.0559 -1.0000 -1.0000 4615662 1598860016.10 151.4786 59.9994 32.0000 1.9758 1.9773 399.8943 400.2494 0.0556 -1.0000 -1.0000 4615722 1598860016.20 151.5741 59.9994 32.0000 1.9774 1.9788 399.7172 400.0729 0.0560 -1.0000 -1.0000 4615792 1598860016.30 151.5741 59.9994 32.0000 1.9766 1.9781 399.5325 399.8886 0.0559 -1.0000 -1.0000 4616502 1598860016.40 151.5741 59.9994 32.0000 1.9727 1.9742 399.6965 400.0521 0.0558 -1.0000 -1.0000 4616572 1598860016.50 151.5741 59.9994 32.0000 1.9736 1.9751 399.8927 400.2491 0.0559 -1.0000 -1.0000 4616642 1598860016.60 151.5741 59.9994 32.0000 1.9753 1.9768 400.0538 400.4108 0.0560 -1.0000 -1.0000 4616701 1598860016.70 151.5741 59.9994 32.0000 1.9764 1.9778 399.5002 399.8558 0.0558 -1.0000 -1.0000 4616801 1598860016.80 151.5736 59.9994 32.0000 1.9767 1.9781 399.7486 400.1038 0.0558 -1.0000 -1.0000 4616871 1598860016.90 151.4749 59.9994 32.0000 1.9757 1.9771 399.9976 400.3546 0.0559 -1.0000 -1.0000 4616931 1598860017.00 151.4749 59.9994 32.0000 1.9760 1.9774 399.9370 400.2933 0.0559 -1.0000 -1.0000 4617111 1598860017.10 151.4749 59.9994 32.0000 1.9772 1.9787 399.7730 400.1290 0.0559 -1.0000 -1.0000 4617191 1598860017.20 151.4749 59.9994 32.0000 1.9770 1.9784 399.4977 399.8540 0.0559 -1.0000 -1.0000 4617251 1598860017.30 151.4749 59.9994 32.0000 1.9760 1.9775 399.3850 399.7398 0.0557 -1.0000 -1.0000 4617321 1598860017.40 151.4749 59.9994 32.0000 1.9751 1.9765 399.9604 400.3160 0.0558 -1.0000 -1.0000 4617381 1598860017.50 151.6512 59.9994 32.0000 1.9761 1.9775 400.0647 400.4213 0.0560 -1.0000 -1.0000 4617451 1598860017.60 151.6512 59.9994 32.0000 1.9782 1.9796 399.8839 400.2426 0.0563 -1.0000 -1.0000 4617521 1598860017.70 151.6512 59.9994 32.0000 1.9774 1.9789 399.5971 399.9521 0.0558 -1.0000 -1.0000 4617581 1598860017.80 151.6512 59.9994 32.0000 1.9745 1.9759 399.9237 400.2795 0.0559 -1.0000 -1.0000 4617651 1598860017.90 151.6512 59.9994 32.0000 1.9743 1.9757 399.8409 400.1971 0.0559 -1.0000 -1.0000 4617721 1598860018.00 151.4699 59.9994 32.0000 1.9762 1.9776 399.8044 400.1612 0.0560 -1.0000 -1.0000 4617781 1598860018.10 151.4538 59.9994 32.0000 1.9746 1.9760 399.6004 399.9574 0.0560 -1.0000 -1.0000 4617841 1598860018.20 151.4538 59.9994 32.0000 1.9759 1.9774 399.9276 400.2841 0.0559 -1.0000 -1.0000 4617941 1598860018.30 151.4538 59.9994 32.0000 1.9773 1.9787 399.9208 400.2767 0.0558 -1.0000 -1.0000 4618011 1598860018.40 151.4538 59.9994 32.0000 1.9759 1.9773 399.4653 399.8198 0.0558 -1.0000 -1.0000 4618081 1598860018.50 151.4538 59.9994 32.0000 1.9771 1.9786 399.8414 400.1976 0.0559 -1.0000 -1.0000 4618151 1598860018.60 151.4538 59.9994 32.0000 1.9749 1.9764 400.1581 400.5152 0.0559 -1.0000 -1.0000 4618211 1598860018.70 151.4538 59.9994 32.0000 1.9770 1.9785 399.9762 400.3318 0.0558 -1.0000 -1.0000 4618271 1598860018.80 151.4538 59.9994 32.0000 1.9758 1.9773 399.5563 399.9120 0.0559 -1.0000 -1.0000 4618351 1598860018.90 151.4538 59.9994 32.0000 1.9743 1.9757 399.7372 400.0928 0.0558 -1.0000 -1.0000 4618551 1598860019.00 151.4538 59.9994 32.0000 1.9746 1.9761 399.7885 400.1444 0.0559 -1.0000 -1.0000 4618620 1598860019.10 151.2972 59.9994 32.0000 1.9757 1.9772 399.7611 400.1178 0.0560 -1.0000 -1.0000 4618691 1598860019.20 151.1637 59.9994 32.0000 1.9747 1.9761 399.3483 399.7035 0.0558 -1.0000 -1.0000 4618751 1598860019.30 151.1637 59.9994 32.0000 1.9735 1.9750 399.5680 399.9233 0.0558 -1.0000 -1.0000 4618830 1598860019.40 151.1637 59.9994 32.0000 1.9743 1.9758 399.8911 400.2471 0.0559 -1.0000 -1.0000 4618890 1598860019.50 151.1637 59.9994 32.0000 1.9755 1.9770 399.9826 400.3384 0.0558 -1.0000 -1.0000 4618950 1598860019.60 151.1637 59.9994 32.0000 1.9783 1.9798 399.7194 400.0752 0.0558 -1.0000 -1.0000 4619030 1598860019.70 151.6837 59.9988 32.0000 1.9766 1.9780 399.4217 399.7781 0.0560 -1.0000 -1.0000 4619090 1598860019.80 151.6837 59.9988 32.0000 1.9759 1.9773 399.4020 399.7570 0.0558 -1.0000 -1.0000 4619150 1598860019.90 151.6837 59.9988 32.0000 1.9745 1.9759 399.7756 400.1310 0.0557 -1.0000 -1.0000 4619550 1598860020.00 151.6837 59.9988 32.0000 1.9756 1.9771 399.6126 399.9679 0.0558 -1.0000 -1.0000 4619610 1598860020.10 151.6837 59.9988 32.0000 1.9762 1.9777 399.5141 399.8691 0.0558 -1.0000 -1.0000 4619670 1598860020.20 151.6837 59.9988 32.0000 1.9746 1.9761 399.7758 400.1320 0.0558 -1.0000 -1.0000 4619750 1598860020.30 151.6837 59.9988 32.0000 1.9757 1.9771 399.8421 400.1976 0.0558 -1.0000 -1.0000 4619810 1598860020.40 151.6837 59.9988 32.0000 1.9774 1.9788 399.4137 399.7693 0.0558 -1.0000 -1.0000 4619870 1598860020.50 151.3171 59.9988 32.0000 1.9764 1.9778 399.6672 400.0224 0.0558 -1.0000 -1.0000 4619950 1598860020.60 151.3171 59.9988 32.0000 1.9736 1.9751 399.7369 400.0925 0.0558 -1.0000 -1.0000 4620020 1598860020.70 151.3171 59.9988 32.0000 1.9737 1.9751 399.7589 400.1146 0.0558 -1.0000 -1.0000 4620090 1598860020.80 151.3171 59.9988 32.0000 1.9765 1.9780 399.4159 399.7712 0.0558 -1.0000 -1.0000 4620160 1598860020.90 151.3171 59.9988 32.0000 1.9771 1.9786 399.6412 399.9962 0.0557 -1.0000 -1.0000 4620280 1598860021.00 151.3171 59.9988 32.0000 1.9748 1.9762 399.9730 400.3286 0.0558 -1.0000 -1.0000 4620340 1598860021.10 151.3171 59.9988 32.0000 1.9740 1.9755 399.7294 400.0855 0.0560 -1.0000 -1.0000 4620420 1598860021.20 151.3171 59.9988 32.0000 1.9753 1.9767 399.4422 399.7985 0.0560 -1.0000 -1.0000 4620480 1598860021.30 151.3171 59.9988 32.0000 1.9766 1.9780 399.4929 399.8493 0.0559 -1.0000 -1.0000 4620560 1598860021.40 151.3171 59.9988 32.0000 1.9750 1.9764 399.6982 400.0554 0.0562 -1.0000 -1.0000 4620779 1598860021.50 151.4838 59.9988 32.0000 1.9740 1.9754 399.8886 400.2441 0.0557 -1.0000 -1.0000 4620839 1598860021.60 151.2957 59.9988 32.0000 1.9738 1.9753 399.7664 400.1222 0.0559 -1.0000 -1.0000 4620919 1598860021.70 151.2957 59.9988 32.0000 1.9743 1.9757 399.5876 399.9423 0.0557 -1.0000 -1.0000 4620999 1598860021.80 151.2957 59.9988 32.0000 1.9741 1.9756 399.3307 399.6865 0.0559 -1.0000 -1.0000 4621059 1598860021.90 151.2957 59.9988 32.0000 1.9738 1.9753 399.4993 399.8550 0.0558 -1.0000 -1.0000 4621129 1598860022.00 151.2957 59.9988 32.0000 1.9738 1.9753 399.7901 400.1476 0.0561 -1.0000 -1.0000 4621249 1598860022.10 151.2957 59.9988 32.0000 1.9750 1.9764 399.9071 400.2638 0.0560 -1.0000 -1.0000 4621309 1598860022.20 151.5931 59.9988 32.0000 1.9746 1.9760 399.6318 399.9879 0.0558 -1.0000 -1.0000 4621379 1598860022.30 151.5931 59.9988 32.0000 1.9766 1.9781 399.7355 400.0912 0.0558 -1.0000 -1.0000 4621439 1598860022.40 151.5931 59.9988 32.0000 1.9763 1.9778 399.8840 400.2392 0.0558 -1.0000 -1.0000 4621509 1598860022.50 151.5931 59.9988 32.0000 1.9742 1.9756 399.9739 400.3298 0.0558 -1.0000 -1.0000 4622059 1598860022.60 151.5931 59.9988 32.0000 1.9761 1.9776 399.5916 399.9481 0.0560 -1.0000 -1.0000 4622119 1598860022.70 151.5931 59.9988 32.0000 1.9765 1.9779 399.5144 399.8706 0.0559 -1.0000 -1.0000 4622179 1598860022.80 151.5207 59.9988 32.0000 1.9742 1.9756 399.5116 399.8674 0.0559 -1.0000 -1.0000 4622259 1598860022.90 151.5207 59.9988 32.0000 1.9748 1.9762 399.7359 400.0907 0.0557 -1.0000 -1.0000 4622319 1598860023.00 151.5207 59.9988 32.0000 1.9745 1.9759 400.0062 400.3613 0.0558 -1.0000 -1.0000 4622498 1598860023.10 151.5207 59.9988 32.0000 1.9749 1.9764 400.0362 400.3931 0.0560 -1.0000 -1.0000 4622569 1598860023.20 151.5207 59.9988 32.0000 1.9761 1.9775 399.5891 399.9450 0.0558 -1.0000 -1.0000 4622638 1598860023.30 151.5440 59.9988 32.0000 1.9756 1.9771 399.6956 400.0507 0.0557 -1.0000 -1.0000 4622708 1598860023.40 151.5456 59.9988 32.0000 1.9736 1.9751 399.7829 400.1384 0.0558 -1.0000 -1.0000 4622768 1598860023.50 151.5456 59.9988 32.0000 1.9744 1.9759 399.8863 400.2424 0.0560 -1.0000 -1.0000 4622828 1598860023.60 151.5456 59.9988 32.0000 1.9768 1.9783 399.5587 399.9148 0.0559 -1.0000 -1.0000 4622908 1598860023.70 151.5456 59.9988 32.0000 1.9762 1.9776 399.3349 399.6911 0.0559 -1.0000 -1.0000 4622968 1598860023.80 151.5292 59.9988 32.0000 1.9744 1.9758 399.6762 400.0312 0.0557 -1.0000 -1.0000 4623028 1598860023.90 151.2868 59.9988 32.0000 1.9740 1.9755 399.6274 399.9850 0.0562 -1.0000 -1.0000 4623108 1598860024.00 151.2868 59.9988 32.0000 1.9730 1.9744 399.8405 400.1964 0.0558 -1.0000 -1.0000 4623298 1598860024.10 151.2868 59.9988 32.0000 1.9747 1.9761 399.5573 399.9128 0.0559 -1.0000 -1.0000 4623358 1598860024.20 151.2868 59.9988 32.0000 1.9752 1.9767 399.3477 399.7028 0.0558 -1.0000 -1.0000 4623428 1598860024.30 151.2868 59.9988 32.0000 1.9756 1.9770 399.5732 399.9274 0.0555 -1.0000 -1.0000 4623498 1598860024.40 151.2935 59.9988 32.0000 1.9756 1.9771 399.7920 400.1468 0.0558 -1.0000 -1.0000 4623558 1598860024.50 151.3018 59.9988 32.0000 1.9766 1.9781 399.5505 399.9067 0.0559 -1.0000 -1.0000 4624258 1598860024.60 151.3018 59.9988 32.0000 1.9764 1.9779 399.6250 399.9799 0.0557 -1.0000 -1.0000 4624318 1598860024.70 151.3018 59.9988 32.0000 1.9749 1.9763 399.8924 400.2480 0.0558 -1.0000 -1.0000 4624388 1598860024.80 151.3018 59.9988 32.0000 1.9745 1.9759 399.8324 400.1886 0.0559 -1.0000 -1.0000 4624458 1598860024.90 151.3018 59.9988 32.0000 1.9768 1.9782 399.6286 399.9836 0.0558 -1.0000 -1.0000 4624518 1598860025.00 151.4450 59.9968 32.0000 1.9763 1.9777 399.4253 399.7803 0.0556 -1.0000 -1.0000 4624777 1598860025.10 151.5600 59.9953 32.0000 1.9767 1.9781 399.5191 399.8744 0.0559 -1.0000 -1.0000 4624857 1598860025.20 151.5600 59.9953 32.0000 1.9743 1.9757 399.9106 400.2673 0.0559 -1.0000 -1.0000 4624917 1598860025.30 151.5600 59.9953 32.0000 1.9744 1.9759 399.8448 400.2007 0.0558 -1.0000 -1.0000 4624987 1598860025.40 151.5600 59.9953 32.0000 1.9751 1.9766 399.8087 400.1648 0.0559 -1.0000 -1.0000 4625057 1598860025.50 151.5600 59.9953 32.0000 1.9734 1.9749 399.6039 399.9593 0.0558 -1.0000 -1.0000 4625277 1598860025.60 151.2979 59.9953 32.0000 1.9742 1.9756 399.7045 400.0592 0.0556 -1.0000 -1.0000 4625357 1598860025.70 151.2979 59.9953 32.0000 1.9754 1.9769 400.0258 400.3822 0.0559 -1.0000 -1.0000 4625417 1598860025.80 151.2979 59.9953 32.0000 1.9771 1.9785 399.6596 400.0149 0.0558 -1.0000 -1.0000 4625477 1598860025.90 151.2979 59.9953 32.0000 1.9754 1.9769 399.5070 399.8632 0.0560 -1.0000 -1.0000 4625547 1598860026.00 151.2979 59.9953 32.0000 1.9745 1.9759 399.5908 399.9460 0.0558 -1.0000 -1.0000 4625617 1598860026.10 151.6575 59.9953 32.0000 1.9746 1.9760 399.9310 400.2867 0.0559 -1.0000 -1.0000 4625677 1598860026.20 151.7640 59.9953 32.0000 1.9762 1.9776 400.0485 400.4055 0.0560 -1.0000 -1.0000 4625747 1598860026.30 151.7640 59.9953 32.0000 1.9768 1.9782 399.7505 400.1068 0.0559 -1.0000 -1.0000 4625817 1598860026.40 151.7640 59.9953 32.0000 1.9775 1.9790 399.5632 399.9185 0.0558 -1.0000 -1.0000 4625887 1598860026.50 151.7640 59.9953 32.0000 1.9763 1.9777 399.7133 400.0688 0.0559 -1.0000 -1.0000 4625957 1598860026.60 151.7492 59.9953 32.0000 1.9749 1.9764 399.7271 400.0837 0.0560 -1.0000 -1.0000 4626037 1598860026.70 151.6630 59.9953 32.0000 1.9758 1.9772 399.4620 399.8188 0.0561 -1.0000 -1.0000 4626097 1598860026.80 151.6630 59.9953 32.0000 1.9769 1.9783 399.5896 399.9446 0.0558 -1.0000 -1.0000 4626167 1598860026.90 151.6630 59.9953 32.0000 1.9756 1.9770 400.0123 400.3680 0.0557 -1.0000 -1.0000 4626227 1598860027.00 151.6630 59.9953 32.0000 1.9777 1.9791 399.7323 400.0882 0.0559 -1.0000 -1.0000 4626297 1598860027.10 151.6630 59.9953 32.0000 1.9750 1.9765 399.4541 399.8104 0.0560 -1.0000 -1.0000 4626536 1598860027.20 151.6630 59.9953 32.0000 1.9731 1.9746 399.6904 400.0465 0.0559 -1.0000 -1.0000 4626596 1598860027.30 151.3054 59.9953 32.0000 1.9740 1.9755 399.9727 400.3293 0.0559 -1.0000 -1.0000 4626666 1598860027.40 151.3054 59.9953 32.0000 1.9765 1.9779 399.4250 399.7802 0.0558 -1.0000 -1.0000 4626736 1598860027.50 151.3054 59.9953 32.0000 1.9761 1.9776 399.3673 399.7228 0.0558 -1.0000 -1.0000 4626796 1598860027.60 151.3054 59.9953 32.0000 1.9747 1.9762 399.4493 399.8044 0.0558 -1.0000 -1.0000 4627106 1598860027.70 151.3054 59.9953 32.0000 1.9727 1.9741 399.7865 400.1431 0.0560 -1.0000 -1.0000 4627166 1598860027.80 151.3054 59.9953 32.0000 1.9763 1.9777 399.6619 400.0183 0.0559 -1.0000 -1.0000 4627226 1598860027.90 151.7242 59.9953 32.0000 1.9774 1.9788 399.5880 399.9433 0.0558 -1.0000 -1.0000 4627306 1598860028.00 151.7242 59.9953 32.0000 1.9767 1.9782 399.5725 399.9284 0.0559 -1.0000 -1.0000 4627366 1598860028.10 151.7242 59.9953 32.0000 1.9751 1.9765 399.9078 400.2630 0.0557 -1.0000 -1.0000 4627546 1598860028.20 151.7242 59.9953 32.0000 1.9758 1.9772 400.0206 400.3769 0.0559 -1.0000 -1.0000 4627616 1598860028.30 151.7242 59.9953 32.0000 1.9776 1.9791 399.6914 400.0475 0.0559 -1.0000 -1.0000 4627686 1598860028.40 151.3634 59.9953 32.0000 1.9761 1.9776 399.4949 399.8503 0.0558 -1.0000 -1.0000 4627746 1598860028.50 151.3634 59.9953 32.0000 1.9740 1.9754 399.8831 400.2398 0.0560 -1.0000 -1.0000 4627816 1598860028.60 151.3634 59.9953 32.0000 1.9735 1.9750 399.9007 400.2573 0.0559 -1.0000 -1.0000 4628565 1598860028.70 151.3634 59.9953 32.0000 1.9743 1.9757 399.8570 400.2128 0.0559 -1.0000 -1.0000 4628635 1598860028.80 151.3634 59.9953 32.0000 1.9751 1.9766 399.7944 400.1511 0.0560 -1.0000 -1.0000 4628705 1598860028.90 151.3712 59.9953 32.0000 1.9764 1.9779 399.4373 399.7928 0.0558 -1.0000 -1.0000 4628766 1598860029.00 151.4042 59.9953 32.0000 1.9754 1.9768 399.7726 400.1272 0.0556 -1.0000 -1.0000 4628835 1598860029.10 151.4042 59.9953 32.0000 1.9744 1.9759 399.9274 400.2829 0.0559 -1.0000 -1.0000 4628905 1598860029.20 151.4042 59.9953 32.0000 1.9754 1.9769 399.8508 400.2069 0.0558 -1.0000 -1.0000 4628965 1598860029.30 151.4042 59.9953 32.0000 1.9751 1.9766 399.5706 399.9265 0.0559 -1.0000 -1.0000 4629035 1598860029.40 151.4042 59.9953 32.0000 1.9764 1.9779 399.4598 399.8154 0.0559 -1.0000 -1.0000 4629105 1598860029.50 151.6370 59.9953 32.0000 1.9765 1.9779 399.4030 399.7587 0.0559 -1.0000 -1.0000 4629165 1598860029.60 151.6467 59.9953 32.0000 1.9739 1.9753 399.8424 400.1984 0.0558 -1.0000 -1.0000 4629235 1598860029.70 151.6467 59.9953 32.0000 1.9753 1.9768 399.9073 400.2636 0.0560 -1.0000 -1.0000 4629305 1598860029.80 151.6467 59.9953 32.0000 1.9767 1.9781 399.3671 399.7215 0.0558 -1.0000 -1.0000 4629365 1598860029.90 151.6467 59.9953 32.0000 1.9762 1.9776 399.6787 400.0350 0.0558 -1.0000 -1.0000 4629435 1598860030.00 151.6467 59.9953 32.0000 1.9747 1.9761 399.8718 400.2273 0.0558 -1.0000 -1.0000 4629495 1598860030.10 151.4370 59.9966 32.0000 1.9757 1.9771 399.6312 399.9879 0.0560 -1.0000 -1.0000 4629565 1598860030.20 151.4370 59.9966 32.0000 1.9769 1.9784 399.4280 399.7833 0.0558 -1.0000 -1.0000 4629785 1598860030.30 151.4370 59.9966 32.0000 1.9764 1.9779 399.6813 400.0371 0.0558 -1.0000 -1.0000 4629845 1598860030.40 151.4370 59.9966 32.0000 1.9746 1.9760 399.9632 400.3193 0.0559 -1.0000 -1.0000 4629915 1598860030.50 151.4370 59.9966 32.0000 1.9733 1.9748 399.8083 400.1652 0.0560 -1.0000 -1.0000 4629985 1598860030.60 151.4370 59.9966 32.0000 1.9734 1.9749 399.8417 400.1978 0.0559 -1.0000 -1.0000 4630045 1598860030.70 151.4506 59.9966 32.0000 1.9744 1.9758 399.5644 399.9197 0.0558 -1.0000 -1.0000 4630105 1598860030.80 151.6829 59.9966 32.0000 1.9765 1.9780 399.3975 399.7531 0.0559 -1.0000 -1.0000 4630185 1598860030.90 151.6829 59.9966 32.0000 1.9756 1.9770 399.5688 399.9246 0.0558 -1.0000 -1.0000 4630245 1598860031.00 151.6829 59.9966 32.0000 1.9749 1.9764 399.7614 400.1168 0.0559 -1.0000 -1.0000 4630305 1598860031.10 151.6829 59.9966 32.0000 1.9742 1.9756 399.8864 400.2419 0.0557 -1.0000 -1.0000 4630375 1598860031.20 151.6829 59.9966 32.0000 1.9747 1.9762 399.7581 400.1140 0.0559 -1.0000 -1.0000 4630774 1598860031.30 151.3277 59.9966 32.0000 1.9755 1.9770 399.4784 399.8346 0.0559 -1.0000 -1.0000 4630854 1598860031.40 151.3277 59.9966 32.0000 1.9748 1.9762 399.6740 400.0307 0.0560 -1.0000 -1.0000 4630914 1598860031.50 151.3277 59.9966 32.0000 1.9731 1.9746 399.8368 400.1924 0.0558 -1.0000 -1.0000 4630974 1598860031.60 151.3277 59.9966 32.0000 1.9762 1.9776 399.9712 400.3271 0.0558 -1.0000 -1.0000 4631054 1598860031.70 151.3277 59.9966 32.0000 1.9776 1.9790 399.6057 399.9616 0.0559 -1.0000 -1.0000 4631114 1598860031.80 151.3277 59.9966 32.0000 1.9762 1.9776 399.6273 399.9827 0.0558 -1.0000 -1.0000 4631174 1598860031.90 151.4879 59.9966 32.0000 1.9757 1.9771 399.8678 400.2242 0.0560 -1.0000 -1.0000 4631254 1598860032.00 151.4879 59.9966 32.0000 1.9739 1.9754 399.9845 400.3413 0.0560 -1.0000 -1.0000 4631314 1598860032.10 151.4879 59.9966 32.0000 1.9736 1.9750 399.7554 400.1123 0.0560 -1.0000 -1.0000 4631374 1598860032.20 151.4879 59.9966 32.0000 1.9757 1.9771 399.4455 399.8006 0.0557 -1.0000 -1.0000 4631824 1598860032.30 151.4879 59.9966 32.0000 1.9756 1.9770 399.4988 399.8538 0.0558 -1.0000 -1.0000 4631894 1598860032.40 151.4753 59.9966 32.0000 1.9755 1.9770 399.9100 400.2655 0.0558 -1.0000 -1.0000 4631954 1598860032.50 151.3567 59.9966 32.0000 1.9749 1.9764 399.8277 400.1836 0.0559 -1.0000 -1.0000 4632034 1598860032.60 151.3567 59.9966 32.0000 1.9756 1.9770 399.5681 399.9244 0.0559 -1.0000 -1.0000 4632094 1598860032.70 151.3567 59.9966 32.0000 1.9751 1.9765 399.5107 399.8666 0.0559 -1.0000 -1.0000 4632274 1598860032.80 151.3567 59.9966 32.0000 1.9740 1.9755 399.6181 399.9738 0.0558 -1.0000 -1.0000 4632343 1598860032.90 151.3567 59.9966 32.0000 1.9733 1.9747 399.8351 400.1906 0.0558 -1.0000 -1.0000 4632403 1598860033.00 151.5371 59.9966 32.0000 1.9749 1.9763 399.8009 400.1565 0.0558 -1.0000 -1.0000 4632473 1598860033.10 151.5371 59.9966 32.0000 1.9761 1.9775 399.5166 399.8727 0.0559 -1.0000 -1.0000 4632543 1598860033.20 151.5371 59.9966 32.0000 1.9785 1.9799 399.6056 399.9609 0.0558 -1.0000 -1.0000 4632603 1598860033.30 151.5371 59.9966 32.0000 1.9729 1.9744 399.9804 400.3364 0.0559 -1.0000 -1.0000 4633343 1598860033.40 151.5371 59.9966 32.0000 1.9766 1.9780 399.8956 400.2514 0.0558 -1.0000 -1.0000 4633403 1598860033.50 151.5304 59.9966 32.0000 1.9764 1.9779 399.6692 400.0249 0.0558 -1.0000 -1.0000 4633463 1598860033.60 151.5270 59.9966 32.0000 1.9776 1.9791 399.6376 399.9931 0.0558 -1.0000 -1.0000 4633533 1598860033.70 151.5270 59.9966 32.0000 1.9747 1.9762 399.9084 400.2637 0.0558 -1.0000 -1.0000 4633593 1598860033.80 151.5270 59.9966 32.0000 1.9744 1.9759 399.8461 400.2027 0.0559 -1.0000 -1.0000 4633663 1598860033.90 151.5270 59.9966 32.0000 1.9760 1.9775 399.6544 400.0097 0.0558 -1.0000 -1.0000 4633743 1598860034.00 151.5270 59.9966 32.0000 1.9763 1.9778 399.5599 399.9161 0.0559 -1.0000 -1.0000 4633803 1598860034.10 151.5388 59.9966 32.0000 1.9763 1.9778 399.8870 400.2429 0.0559 -1.0000 -1.0000 4633863 1598860034.20 151.5388 59.9966 32.0000 1.9763 1.9777 399.9298 400.2869 0.0560 -1.0000 -1.0000 4633943 1598860034.30 151.5388 59.9966 32.0000 1.9770 1.9785 399.6282 399.9845 0.0559 -1.0000 -1.0000 4634003 1598860034.40 151.5388 59.9966 32.0000 1.9765 1.9779 399.9020 400.2579 0.0559 -1.0000 -1.0000 4634063 1598860034.50 151.5388 59.9966 32.0000 1.9741 1.9756 400.0276 400.3840 0.0559 -1.0000 -1.0000 4634132 1598860034.60 151.5388 59.9966 32.0000 1.9771 1.9786 399.9283 400.2852 0.0560 -1.0000 -1.0000 4634202 1598860034.70 151.6805 59.9981 32.0000 1.9767 1.9782 399.4763 399.8330 0.0560 -1.0000 -1.0000 4634263 1598860034.80 151.6805 59.9981 32.0000 1.9753 1.9768 399.8207 400.1766 0.0558 -1.0000 -1.0000 4634872 1598860034.90 151.6805 59.9981 32.0000 1.9763 1.9777 400.0009 400.3575 0.0559 -1.0000 -1.0000 4634932 1598860035.00 151.6805 59.9981 32.0000 1.9758 1.9773 400.0057 400.3628 0.0561 -1.0000 -1.0000 4635002 1598860035.10 151.6805 59.9981 32.0000 1.9764 1.9779 399.6437 399.9992 0.0558 -1.0000 -1.0000 4635072 1598860035.20 151.6805 59.9981 32.0000 1.9765 1.9779 399.3557 399.7112 0.0558 -1.0000 -1.0000 4635132 1598860035.30 151.6086 59.9981 32.0000 1.9750 1.9764 399.4747 399.8302 0.0559 -1.0000 -1.0000 4635212 1598860035.40 151.6086 59.9981 32.0000 1.9750 1.9764 399.5714 399.9276 0.0559 -1.0000 -1.0000 4635272 1598860035.50 151.6086 59.9981 32.0000 1.9761 1.9775 399.9511 400.3070 0.0558 -1.0000 -1.0000 4635332 1598860035.60 151.6086 59.9981 32.0000 1.9773 1.9787 399.7402 400.0955 0.0558 -1.0000 -1.0000 4635402 1598860035.70 151.6086 59.9981 32.0000 1.9772 1.9786 399.5868 399.9426 0.0559 -1.0000 -1.0000 4635502 1598860035.80 151.5919 59.9981 32.0000 1.9767 1.9781 399.5425 399.8981 0.0558 -1.0000 -1.0000 4635592 1598860035.90 151.5916 59.9981 32.0000 1.9736 1.9751 399.7037 400.0610 0.0561 -1.0000 -1.0000 4635672 1598860036.00 151.5916 59.9981 32.0000 1.9732 1.9746 399.8844 400.2409 0.0559 -1.0000 -1.0000 4635732 1598860036.10 151.5916 59.9981 32.0000 1.9748 1.9763 399.8807 400.2365 0.0558 -1.0000 -1.0000 4635792 1598860036.20 151.5916 59.9981 32.0000 1.9759 1.9773 399.5892 399.9458 0.0560 -1.0000 -1.0000 4635862 1598860036.30 151.5916 59.9981 32.0000 1.9783 1.9797 399.5250 399.8815 0.0560 -1.0000 -1.0000 4635932 1598860036.40 151.5242 59.9981 32.0000 1.9769 1.9784 399.5573 399.9130 0.0558 -1.0000 -1.0000 4636032 1598860036.50 151.5242 59.9981 32.0000 1.9761 1.9776 399.6134 399.9694 0.0559 -1.0000 -1.0000 4636112 1598860036.60 151.5242 59.9981 32.0000 1.9749 1.9764 399.6764 400.0333 0.0560 -1.0000 -1.0000 4636172 1598860036.70 151.5242 59.9981 32.0000 1.9769 1.9784 399.4157 399.7707 0.0558 -1.0000 -1.0000 4636231 1598860036.80 151.5242 59.9981 32.0000 1.9775 1.9790 399.5294 399.8849 0.0558 -1.0000 -1.0000 4636301 1598860036.90 151.5242 59.9981 32.0000 1.9754 1.9768 399.9620 400.3170 0.0557 -1.0000 -1.0000 4636372 1598860037.00 151.5242 59.9981 32.0000 1.9752 1.9767 399.9708 400.3269 0.0559 -1.0000 -1.0000 4636431 1598860037.10 151.5242 59.9981 32.0000 1.9761 1.9776 399.8499 400.2066 0.0560 -1.0000 -1.0000 4636501 1598860037.20 151.5242 59.9981 32.0000 1.9765 1.9779 399.5697 399.9253 0.0558 -1.0000 -1.0000 4636561 1598860037.30 151.5242 59.9981 32.0000 1.9750 1.9764 399.4556 399.8105 0.0557 -1.0000 -1.0000 4636641 1598860037.40 151.5242 59.9981 32.0000 1.9745 1.9759 399.8449 400.1998 0.0557 -1.0000 -1.0000 4636801 1598860037.50 151.5242 59.9981 32.0000 1.9747 1.9761 399.8943 400.2499 0.0559 -1.0000 -1.0000 4636861 1598860037.60 151.2636 59.9981 32.0000 1.9754 1.9769 399.7192 400.0766 0.0561 -1.0000 -1.0000 4636931 1598860037.70 151.2556 59.9981 32.0000 1.9760 1.9774 399.5414 399.8976 0.0559 -1.0000 -1.0000 4636991 1598860037.80 151.2556 59.9981 32.0000 1.9762 1.9777 399.8667 400.2225 0.0559 -1.0000 -1.0000 4637081 1598860037.90 151.2556 59.9981 32.0000 1.9743 1.9757 399.9300 400.2864 0.0558 -1.0000 -1.0000 4637271 1598860038.00 151.2556 59.9981 32.0000 1.9754 1.9768 399.5268 399.8820 0.0558 -1.0000 -1.0000 4637331 1598860038.10 151.2556 59.9981 32.0000 1.9756 1.9770 399.4394 399.7944 0.0557 -1.0000 -1.0000 4637391 1598860038.20 151.8103 59.9981 32.0000 1.9763 1.9777 399.6616 400.0159 0.0558 -1.0000 -1.0000 4637471 1598860038.30 151.8103 59.9981 32.0000 1.9752 1.9767 399.9825 400.3387 0.0558 -1.0000 -1.0000 4637541 1598860038.40 151.8103 59.9981 32.0000 1.9777 1.9792 399.9147 400.2718 0.0560 -1.0000 -1.0000 4637861 1598860038.50 151.8103 59.9981 32.0000 1.9788 1.9802 399.5023 399.8582 0.0559 -1.0000 -1.0000 4637941 1598860038.60 151.8103 59.9981 32.0000 1.9789 1.9803 399.6276 399.9831 0.0558 -1.0000 -1.0000 4638001 1598860038.70 151.8103 59.9981 32.0000 1.9751 1.9766 399.7251 400.0802 0.0558 -1.0000 -1.0000 4638061 1598860038.80 151.3881 59.9981 32.0000 1.9755 1.9770 399.7624 400.1184 0.0559 -1.0000 -1.0000 4638131 1598860038.90 151.3881 59.9981 32.0000 1.9756 1.9770 399.5516 399.9069 0.0558 -1.0000 -1.0000 4638761 1598860039.00 151.3881 59.9981 32.0000 1.9767 1.9781 399.3411 399.6968 0.0558 -1.0000 -1.0000 4638820 1598860039.10 151.3881 59.9981 32.0000 1.9756 1.9770 399.8112 400.1666 0.0559 -1.0000 -1.0000 4638900 1598860039.20 151.3881 59.9981 32.0000 1.9744 1.9759 399.9324 400.2882 0.0558 -1.0000 -1.0000 4638960 1598860039.30 151.5182 59.9981 32.0000 1.9765 1.9780 399.9025 400.2585 0.0559 -1.0000 -1.0000 4639040 1598860039.40 151.6392 59.9981 32.0000 1.9765 1.9779 399.7568 400.1140 0.0561 -1.0000 -1.0000 4639100 1598860039.50 151.6392 59.9981 32.0000 1.9776 1.9790 399.4147 399.7702 0.0558 -1.0000 -1.0000 4639160 1598860039.60 151.6392 59.9981 32.0000 1.9746 1.9760 399.6751 400.0306 0.0558 -1.0000 -1.0000 4639240 1598860039.70 151.6392 59.9981 32.0000 1.9747 1.9761 399.8410 400.1964 0.0558 -1.0000 -1.0000 4639300 1598860039.80 151.6392 59.9981 32.0000 1.9738 1.9753 399.9401 400.2963 0.0559 -1.0000 -1.0000 4639360 1598860039.90 151.6392 59.9988 32.0000 1.9757 1.9772 399.5122 399.8682 0.0558 -1.0000 -1.0000 4639430 1598860040.00 151.4582 60.0035 32.0000 1.9753 1.9768 399.4999 399.8551 0.0558 -1.0000 -1.0000 4639510 1598860040.10 151.4510 60.0035 32.0000 1.9746 1.9760 399.8993 400.2557 0.0559 -1.0000 -1.0000 4639570 1598860040.20 151.4510 60.0035 32.0000 1.9757 1.9771 399.8852 400.2413 0.0559 -1.0000 -1.0000 4639650 1598860040.30 151.4510 60.0035 32.0000 1.9765 1.9779 399.6986 400.0551 0.0560 -1.0000 -1.0000 4639710 1598860040.40 151.4510 60.0035 32.0000 1.9767 1.9782 399.3485 399.7044 0.0559 -1.0000 -1.0000 4639780 1598860040.50 151.2878 60.0035 32.0000 1.9757 1.9772 399.6014 399.9563 0.0557 -1.0000 -1.0000 4639850 1598860040.60 151.2878 60.0035 32.0000 1.9734 1.9748 399.9862 400.3431 0.0559 -1.0000 -1.0000 4639910 1598860040.70 151.2878 60.0035 32.0000 1.9747 1.9762 399.8373 400.1930 0.0559 -1.0000 -1.0000 4639970 1598860040.80 151.2878 60.0035 32.0000 1.9753 1.9768 399.7655 400.1210 0.0558 -1.0000 -1.0000 4640050 1598860040.90 151.2878 60.0035 32.0000 1.9749 1.9763 399.5967 399.9519 0.0558 -1.0000 -1.0000 4640110 1598860041.00 151.3847 60.0035 32.0000 1.9735 1.9750 399.8898 400.2471 0.0562 -1.0000 -1.0000 4640340 1598860041.10 151.4494 60.0035 32.0000 1.9731 1.9745 399.8232 400.1802 0.0560 -1.0000 -1.0000 4640409 1598860041.20 151.4494 60.0035 32.0000 1.9736 1.9750 399.6272 399.9833 0.0559 -1.0000 -1.0000 4640470 1598860041.30 151.4494 60.0035 32.0000 1.9764 1.9779 399.4138 399.7695 0.0559 -1.0000 -1.0000 4640550 1598860041.40 151.4494 60.0035 32.0000 1.9768 1.9782 399.6841 400.0389 0.0557 -1.0000 -1.0000 4640609 1598860041.50 151.4494 60.0035 32.0000 1.9763 1.9777 399.9392 400.2947 0.0558 -1.0000 -1.0000 4641349 1598860041.60 151.4979 60.0035 32.0000 1.9757 1.9772 400.0032 400.3587 0.0558 -1.0000 -1.0000 4641419 1598860041.70 151.4979 60.0035 32.0000 1.9746 1.9761 399.7243 400.0812 0.0560 -1.0000 -1.0000 4641479 1598860041.80 151.4979 60.0035 32.0000 1.9762 1.9777 399.5101 399.8663 0.0559 -1.0000 -1.0000 4641549 1598860041.90 151.4979 60.0035 32.0000 1.9769 1.9784 399.4913 399.8477 0.0560 -1.0000 -1.0000 4641619 1598860042.00 151.4979 60.0035 32.0000 1.9758 1.9773 399.6610 400.0163 0.0558 -1.0000 -1.0000 4641689 1598860042.10 151.4979 60.0035 32.0000 1.9749 1.9764 399.8457 400.2015 0.0559 -1.0000 -1.0000 4641749 1598860042.20 151.5027 60.0035 32.0000 1.9755 1.9769 399.7423 400.0984 0.0559 -1.0000 -1.0000 4641829 1598860042.30 151.5027 60.0035 32.0000 1.9772 1.9787 399.5815 399.9373 0.0558 -1.0000 -1.0000 4641889 1598860042.40 151.5027 60.0035 32.0000 1.9766 1.9780 399.4889 399.8428 0.0555 -1.0000 -1.0000 4641949 1598860042.50 151.5027 60.0035 32.0000 1.9750 1.9764 399.8046 400.1600 0.0558 -1.0000 -1.0000 4642089 1598860042.60 151.5027 60.0035 32.0000 1.9734 1.9748 399.9412 400.2978 0.0559 -1.0000 -1.0000 4642149 1598860042.70 151.5425 60.0035 32.0000 1.9754 1.9768 399.8299 400.1852 0.0557 -1.0000 -1.0000 4642209 1598860042.80 151.6009 60.0035 32.0000 1.9761 1.9776 399.4836 399.8392 0.0559 -1.0000 -1.0000 4642298 1598860042.90 151.6009 60.0035 32.0000 1.9756 1.9771 399.8629 400.2194 0.0559 -1.0000 -1.0000 4642369 1598860043.00 151.6009 60.0035 32.0000 1.9743 1.9758 400.0814 400.4372 0.0558 -1.0000 -1.0000 4642538 1598860043.10 151.6009 60.0035 32.0000 1.9755 1.9769 399.8499 400.2058 0.0558 -1.0000 -1.0000 4642618 1598860043.20 151.6009 60.0035 32.0000 1.9744 1.9759 399.6044 399.9600 0.0558 -1.0000 -1.0000 4642678 1598860043.30 151.5816 60.0035 32.0000 1.9739 1.9753 399.7486 400.1056 0.0561 -1.0000 -1.0000 4642748 1598860043.40 151.5816 60.0035 32.0000 1.9737 1.9751 399.9390 400.2963 0.0561 -1.0000 -1.0000 4642808 1598860043.50 151.5816 60.0035 32.0000 1.9760 1.9775 399.5870 399.9432 0.0558 -1.0000 -1.0000 4642878 1598860043.60 151.5816 60.0035 32.0000 1.9759 1.9773 399.3929 399.7475 0.0558 -1.0000 -1.0000 4643008 1598860043.70 151.5816 60.0035 32.0000 1.9745 1.9759 399.5430 399.8990 0.0559 -1.0000 -1.0000 4643068 1598860043.80 151.5534 60.0035 32.0000 1.9731 1.9746 399.8140 400.1698 0.0558 -1.0000 -1.0000 4643138 1598860043.90 151.2716 60.0035 32.0000 1.9771 1.9786 399.5540 399.9095 0.0558 -1.0000 -1.0000 4643208 1598860044.00 151.2716 60.0035 32.0000 1.9773 1.9787 399.3764 399.7328 0.0560 -1.0000 -1.0000 4643268 1598860044.10 151.2716 60.0035 32.0000 1.9759 1.9774 399.5753 399.9306 0.0558 -1.0000 -1.0000 4643768 1598860044.20 151.2716 60.0035 32.0000 1.9744 1.9758 399.9112 400.2670 0.0559 -1.0000 -1.0000 4643838 1598860044.30 151.2716 60.0035 32.0000 1.9760 1.9774 399.5239 399.8792 0.0558 -1.0000 -1.0000 4643898 1598860044.40 151.2716 60.0035 32.0000 1.9766 1.9781 399.5773 399.9327 0.0559 -1.0000 -1.0000 4643958 1598860044.50 151.4883 60.0035 32.0000 1.9764 1.9778 399.7083 400.0647 0.0559 -1.0000 -1.0000 4644038 1598860044.60 151.4883 60.0035 32.0000 1.9754 1.9768 399.9585 400.3146 0.0559 -1.0000 -1.0000 4644277 1598860044.70 151.4883 60.0035 32.0000 1.9763 1.9778 399.7600 400.1168 0.0560 -1.0000 -1.0000 4644337 1598860044.80 151.4883 60.0035 32.0000 1.9770 1.9784 399.5420 399.8968 0.0557 -1.0000 -1.0000 4644417 1598860044.90 151.4883 60.0035 32.0000 1.9771 1.9785 399.3974 399.7542 0.0560 -1.0000 -1.0000 4644477 1598860045.00 151.4883 60.0035 32.0000 1.9755 1.9770 399.7798 400.1362 0.0560 -1.0000 -1.0000 4644537 1598860045.10 151.4270 60.0025 32.0000 1.9754 1.9769 399.8790 400.2353 0.0559 -1.0000 -1.0000 4644617 1598860045.20 151.4270 60.0025 32.0000 1.9760 1.9774 399.6695 400.0254 0.0559 -1.0000 -1.0000 4644677 1598860045.30 151.4270 60.0025 32.0000 1.9779 1.9794 399.3514 399.7072 0.0559 -1.0000 -1.0000 4644747 1598860045.40 151.4270 60.0025 32.0000 1.9761 1.9775 399.9546 400.3105 0.0558 -1.0000 -1.0000 4644807 1598860045.50 151.4270 60.0025 32.0000 1.9743 1.9758 399.6639 400.0198 0.0559 -1.0000 -1.0000 4644877 1598860045.60 151.5028 60.0025 32.0000 1.9768 1.9782 399.5939 399.9495 0.0558 -1.0000 -1.0000 4644947 1598860045.70 151.7805 60.0025 32.0000 1.9760 1.9774 399.5905 399.9466 0.0559 -1.0000 -1.0000 4645017 1598860045.80 151.7805 60.0025 32.0000 1.9731 1.9745 399.9125 400.2685 0.0558 -1.0000 -1.0000 4645077 1598860045.90 151.7805 60.0025 32.0000 1.9733 1.9747 399.8376 400.1930 0.0558 -1.0000 -1.0000 4645147 1598860046.00 151.7805 60.0025 32.0000 1.9758 1.9772 399.7487 400.1053 0.0560 -1.0000 -1.0000 4645217 1598860046.10 151.7805 60.0025 32.0000 1.9761 1.9775 399.5197 399.8750 0.0558 -1.0000 -1.0000 4645297 1598860046.20 151.3985 60.0025 32.0000 1.9750 1.9764 399.6813 400.0365 0.0558 -1.0000 -1.0000 4645377 1598860046.30 151.3985 60.0025 32.0000 1.9737 1.9751 399.8671 400.2229 0.0558 -1.0000 -1.0000 4645437 1598860046.40 151.3985 60.0025 32.0000 1.9729 1.9743 399.9721 400.3271 0.0557 -1.0000 -1.0000 4645497 1598860046.50 151.3985 60.0025 32.0000 1.9756 1.9770 399.5446 399.8991 0.0556 -1.0000 -1.0000 4645577 1598860046.60 151.3985 60.0025 32.0000 1.9754 1.9768 399.6441 399.9987 0.0557 -1.0000 -1.0000 4645797 1598860046.70 151.3985 60.0025 32.0000 1.9763 1.9778 399.8924 400.2475 0.0557 -1.0000 -1.0000 4645867 1598860046.80 151.3985 60.0025 32.0000 1.9754 1.9768 399.8760 400.2315 0.0558 -1.0000 -1.0000 4645937 1598860046.90 151.5670 60.0025 32.0000 1.9762 1.9777 399.3014 399.6570 0.0559 -1.0000 -1.0000 4645997 1598860047.00 151.5670 60.0025 32.0000 1.9770 1.9785 399.3939 399.7494 0.0558 -1.0000 -1.0000 4646066 1598860047.10 151.5670 60.0025 32.0000 1.9744 1.9759 399.7831 400.1395 0.0559 -1.0000 -1.0000 4646366 1598860047.20 151.5670 60.0025 32.0000 1.9749 1.9764 399.8142 400.1698 0.0558 -1.0000 -1.0000 4646426 1598860047.30 151.5670 60.0025 32.0000 1.9745 1.9760 400.0473 400.4031 0.0558 -1.0000 -1.0000 4646496 1598860047.40 151.5033 60.0025 32.0000 1.9757 1.9772 399.6458 400.0017 0.0559 -1.0000 -1.0000 4646566 1598860047.50 151.4983 60.0025 32.0000 1.9759 1.9773 399.4723 399.8277 0.0558 -1.0000 -1.0000 4646626 1598860047.60 151.4983 60.0025 32.0000 1.9766 1.9780 399.8292 400.1846 0.0558 -1.0000 -1.0000 4647076 1598860047.70 151.4983 60.0025 32.0000 1.9758 1.9772 400.0720 400.4281 0.0558 -1.0000 -1.0000 4647146 1598860047.80 151.4983 60.0025 32.0000 1.9759 1.9774 399.7595 400.1150 0.0559 -1.0000 -1.0000 4647206 1598860047.90 151.4983 60.0025 32.0000 1.9760 1.9774 399.4410 399.7965 0.0558 -1.0000 -1.0000 4647276 1598860048.00 151.5540 60.0025 32.0000 1.9758 1.9773 399.6723 400.0284 0.0560 -1.0000 -1.0000 4647336 1598860048.10 151.6231 60.0025 32.0000 1.9745 1.9760 399.8076 400.1637 0.0558 -1.0000 -1.0000 4647536 1598860048.20 151.6231 60.0025 32.0000 1.9748 1.9763 400.1293 400.4863 0.0559 -1.0000 -1.0000 4647606 1598860048.30 151.6231 60.0025 32.0000 1.9763 1.9777 399.9177 400.2737 0.0559 -1.0000 -1.0000 4647666 1598860048.40 151.6231 60.0025 32.0000 1.9764 1.9778 399.5414 399.8972 0.0559 -1.0000 -1.0000 4647726 1598860048.50 151.6231 60.0025 32.0000 1.9765 1.9780 399.5199 399.8761 0.0559 -1.0000 -1.0000 4647806 1598860048.60 151.4503 60.0025 32.0000 1.9760 1.9774 399.7112 400.0671 0.0559 -1.0000 -1.0000 4647866 1598860048.70 151.4503 60.0025 32.0000 1.9757 1.9771 399.7205 400.0771 0.0560 -1.0000 -1.0000 4648045 1598860048.80 151.4503 60.0025 32.0000 1.9773 1.9788 399.3493 399.7052 0.0559 -1.0000 -1.0000 4648115 1598860048.90 151.4503 60.0025 32.0000 1.9759 1.9773 399.5085 399.8628 0.0555 -1.0000 -1.0000 4648176 1598860049.00 151.4503 60.0025 32.0000 1.9740 1.9754 399.9129 400.2687 0.0559 -1.0000 -1.0000 4648235 1598860049.10 151.5555 60.0025 32.0000 1.9751 1.9766 399.8696 400.2267 0.0560 -1.0000 -1.0000 4648315 1598860049.20 151.5555 60.0025 32.0000 1.9759 1.9774 399.7339 400.0901 0.0559 -1.0000 -1.0000 4648535 1598860049.30 151.5555 60.0025 32.0000 1.9764 1.9778 399.4175 399.7718 0.0557 -1.0000 -1.0000 4648615 1598860049.40 151.5555 60.0025 32.0000 1.9756 1.9770 399.5463 399.9028 0.0560 -1.0000 -1.0000 4648675 1598860049.50 151.5555 60.0025 32.0000 1.9740 1.9755 400.0074 400.3649 0.0561 -1.0000 -1.0000 4648735 1598860049.60 151.5269 60.0024 32.0000 1.9741 1.9755 399.7879 400.1431 0.0558 -1.0000 -1.0000 4648805 1598860049.70 151.4036 60.0020 32.0000 1.9750 1.9765 399.8377 400.1939 0.0559 -1.0000 -1.0000 4649295 1598860049.80 151.4036 60.0020 32.0000 1.9744 1.9759 399.5624 399.9180 0.0558 -1.0000 -1.0000 4649365 1598860049.90 151.4036 60.0020 32.0000 1.9740 1.9755 399.9330 400.2887 0.0558 -1.0000 -1.0000 4649435 1598860050.00 151.4036 60.0020 32.0000 1.9738 1.9753 399.8773 400.2328 0.0558 -1.0000 -1.0000 4649495 1598860050.10 151.4036 60.0020 32.0000 1.9755 1.9770 399.7539 400.1108 0.0560 -1.0000 -1.0000 4649565 1598860050.20 151.4036 60.0020 32.0000 1.9763 1.9778 399.3582 399.7129 0.0558 -1.0000 -1.0000 4649764 1598860050.30 151.4596 60.0020 32.0000 1.9756 1.9771 399.7393 400.0953 0.0559 -1.0000 -1.0000 4649824 1598860050.40 151.4596 60.0020 32.0000 1.9761 1.9775 400.0535 400.4090 0.0557 -1.0000 -1.0000 4649885 1598860050.50 151.4596 60.0020 32.0000 1.9758 1.9773 400.0029 400.3584 0.0558 -1.0000 -1.0000 4649964 1598860050.60 151.4596 60.0020 32.0000 1.9766 1.9781 399.5847 399.9411 0.0559 -1.0000 -1.0000 4650024 1598860050.70 151.4596 60.0020 32.0000 1.9776 1.9791 399.3698 399.7255 0.0559 -1.0000 -1.0000 4650264 1598860050.80 151.4386 60.0020 32.0000 1.9756 1.9771 399.7171 400.0734 0.0560 -1.0000 -1.0000 4650334 1598860050.90 151.4182 60.0020 32.0000 1.9763 1.9778 399.6705 400.0273 0.0560 -1.0000 -1.0000 4650394 1598860051.00 151.4182 60.0020 32.0000 1.9768 1.9782 399.5367 399.8913 0.0557 -1.0000 -1.0000 4650454 1598860051.10 151.4182 60.0020 32.0000 1.9764 1.9778 399.4122 399.7672 0.0557 -1.0000 -1.0000 4650534 1598860051.20 151.4182 60.0020 32.0000 1.9743 1.9757 399.9345 400.2890 0.0556 -1.0000 -1.0000 4650594 1598860051.30 151.4182 60.0020 32.0000 1.9748 1.9763 399.8753 400.2307 0.0559 -1.0000 -1.0000 4650664 1598860051.40 151.5435 60.0020 32.0000 1.9759 1.9774 399.5445 399.9014 0.0559 -1.0000 -1.0000 4650724 1598860051.50 151.5435 60.0020 32.0000 1.9750 1.9765 399.3773 399.7333 0.0560 -1.0000 -1.0000 4650794 1598860051.60 151.5435 60.0020 32.0000 1.9756 1.9770 399.5012 399.8567 0.0559 -1.0000 -1.0000 4650864 1598860051.70 151.5435 60.0020 32.0000 1.9739 1.9754 400.0162 400.3726 0.0559 -1.0000 -1.0000 4650924 1598860051.80 151.5435 60.0020 32.0000 1.9757 1.9771 399.6939 400.0491 0.0557 -1.0000 -1.0000 4651574 1598860051.90 151.5775 60.0020 32.0000 1.9767 1.9782 399.4984 399.8543 0.0559 -1.0000 -1.0000 4651643 1598860052.00 151.5970 60.0020 32.0000 1.9750 1.9765 399.5959 399.9517 0.0558 -1.0000 -1.0000 4651713 1598860052.10 151.5970 60.0020 32.0000 1.9741 1.9756 399.9050 400.2607 0.0558 -1.0000 -1.0000 4651774 1598860052.20 151.5970 60.0020 32.0000 1.9743 1.9757 399.7807 400.1381 0.0560 -1.0000 -1.0000 4651843 1598860052.30 151.5970 60.0020 32.0000 1.9775 1.9790 399.4313 399.7865 0.0559 -1.0000 -1.0000 4651903 1598860052.40 151.5970 60.0020 32.0000 1.9759 1.9773 399.5492 399.9047 0.0558 -1.0000 -1.0000 4651974 1598860052.50 151.3448 60.0020 32.0000 1.9736 1.9750 399.7958 400.1519 0.0559 -1.0000 -1.0000 4652043 1598860052.60 151.3448 60.0020 32.0000 1.9744 1.9758 399.8119 400.1667 0.0556 -1.0000 -1.0000 4652103 1598860052.70 151.3448 60.0020 32.0000 1.9750 1.9765 399.7224 400.0776 0.0558 -1.0000 -1.0000 4652163 1598860052.80 151.3448 60.0020 32.0000 1.9757 1.9771 399.5407 399.8970 0.0559 -1.0000 -1.0000 4652583 1598860052.90 151.3448 60.0020 32.0000 1.9754 1.9769 399.5641 399.9189 0.0556 -1.0000 -1.0000 4652653 1598860053.00 151.4133 60.0020 32.0000 1.9741 1.9756 399.7476 400.1036 0.0559 -1.0000 -1.0000 4652713 1598860053.10 151.4133 60.0020 32.0000 1.9747 1.9761 399.8045 400.1604 0.0559 -1.0000 -1.0000 4652783 1598860053.20 151.4133 60.0020 32.0000 1.9773 1.9788 399.4713 399.8270 0.0558 -1.0000 -1.0000 4652853 1598860053.30 151.4133 60.0020 32.0000 1.9764 1.9778 399.4475 399.8034 0.0559 -1.0000 -1.0000 4652923 1598860053.40 151.4133 60.0020 32.0000 1.9740 1.9755 399.8146 400.1705 0.0559 -1.0000 -1.0000 4652983 1598860053.50 151.4133 60.0020 32.0000 1.9739 1.9754 399.8588 400.2153 0.0559 -1.0000 -1.0000 4653043 1598860053.60 151.4133 60.0020 32.0000 1.9741 1.9756 399.8147 400.1718 0.0560 -1.0000 -1.0000 4653133 1598860053.70 151.4133 60.0020 32.0000 1.9761 1.9776 399.3870 399.7426 0.0558 -1.0000 -1.0000 4653203 1598860053.80 151.4133 60.0020 32.0000 1.9750 1.9765 399.3753 399.7293 0.0556 -1.0000 -1.0000 4653343 1598860053.90 151.4133 60.0020 32.0000 1.9740 1.9754 400.0142 400.3698 0.0559 -1.0000 -1.0000 4653413 1598860054.00 151.4133 60.0020 32.0000 1.9740 1.9754 399.8873 400.2443 0.0560 -1.0000 -1.0000 4653473 1598860054.10 151.6127 60.0020 32.0000 1.9748 1.9762 399.7222 400.0782 0.0559 -1.0000 -1.0000 4653582 1598860054.20 151.6459 60.0020 32.0000 1.9772 1.9787 399.6631 400.0191 0.0559 -1.0000 -1.0000 4653653 1598860054.30 151.6459 60.0020 32.0000 1.9745 1.9759 399.8493 400.2056 0.0559 -1.0000 -1.0000 4653832 1598860054.40 151.6459 60.0020 32.0000 1.9753 1.9768 399.8288 400.1843 0.0558 -1.0000 -1.0000 4653892 1598860054.50 151.6459 60.0020 32.0000 1.9758 1.9773 399.7183 400.0745 0.0559 -1.0000 -1.0000 4653962 1598860054.60 151.6459 60.0020 32.0000 1.9755 1.9770 399.5535 399.9085 0.0557 -1.0000 -1.0000 4654032 1598860054.70 151.4090 60.0010 32.0000 1.9729 1.9743 399.8419 400.1975 0.0558 -1.0000 -1.0000 4654092 1598860054.80 151.3487 60.0008 32.0000 1.9748 1.9762 399.7295 400.0853 0.0558 -1.0000 -1.0000 4654162 1598860054.90 151.3487 60.0008 32.0000 1.9744 1.9758 399.5455 399.9019 0.0561 -1.0000 -1.0000 4654342 1598860055.00 151.3487 60.0008 32.0000 1.9753 1.9767 399.3934 399.7481 0.0557 -1.0000 -1.0000 4654402 1598860055.10 151.3487 60.0008 32.0000 1.9744 1.9758 399.8091 400.1652 0.0559 -1.0000 -1.0000 4654472 1598860055.20 151.3518 60.0008 32.0000 1.9736 1.9751 399.9183 400.2731 0.0556 -1.0000 -1.0000 4654542 1598860055.30 151.7079 60.0008 32.0000 1.9745 1.9760 399.8277 400.1841 0.0559 -1.0000 -1.0000 4654622 1598860055.40 151.7079 60.0008 32.0000 1.9754 1.9769 399.4711 399.8264 0.0558 -1.0000 -1.0000 4654862 1598860055.50 151.7079 60.0008 32.0000 1.9769 1.9783 399.8115 400.1682 0.0561 -1.0000 -1.0000 4654922 1598860055.60 151.7079 60.0008 32.0000 1.9747 1.9761 400.0604 400.4166 0.0558 -1.0000 -1.0000 4654992 1598860055.70 151.7079 60.0008 32.0000 1.9774 1.9788 399.8977 400.2525 0.0558 -1.0000 -1.0000 4655062 1598860055.80 151.6164 60.0008 32.0000 1.9743 1.9757 399.3504 399.7059 0.0558 -1.0000 -1.0000 4655122 1598860055.90 151.3900 60.0008 32.0000 1.9741 1.9756 399.5895 399.9450 0.0558 -1.0000 -1.0000 4655562 1598860056.00 151.3900 60.0008 32.0000 1.9744 1.9758 399.9486 400.3046 0.0558 -1.0000 -1.0000 4655621 1598860056.10 151.3900 60.0008 32.0000 1.9748 1.9763 399.7114 400.0667 0.0558 -1.0000 -1.0000 4655682 1598860056.20 151.3900 60.0008 32.0000 1.9755 1.9770 399.3597 399.7158 0.0559 -1.0000 -1.0000 4655751 1598860056.30 151.3900 60.0008 32.0000 1.9754 1.9768 399.4454 399.8008 0.0558 -1.0000 -1.0000 4655822 1598860056.40 151.6809 60.0008 32.0000 1.9755 1.9770 399.8525 400.2083 0.0558 -1.0000 -1.0000 4656001 1598860056.50 151.6809 60.0008 32.0000 1.9742 1.9756 399.7391 400.0943 0.0558 -1.0000 -1.0000 4656071 1598860056.60 151.6809 60.0008 32.0000 1.9756 1.9770 399.5577 399.9139 0.0560 -1.0000 -1.0000 4656141 1598860056.70 151.6809 60.0008 32.0000 1.9770 1.9784 399.5632 399.9189 0.0558 -1.0000 -1.0000 4656201 1598860056.80 151.6809 60.0008 32.0000 1.9757 1.9772 399.8006 400.1565 0.0558 -1.0000 -1.0000 4656271 1598860056.90 151.5983 60.0008 32.0000 1.9741 1.9755 399.9132 400.2696 0.0560 -1.0000 -1.0000 4656531 1598860057.00 151.5909 60.0008 32.0000 1.9747 1.9762 399.9868 400.3440 0.0560 -1.0000 -1.0000 4656591 1598860057.10 151.5909 60.0008 32.0000 1.9763 1.9778 399.7905 400.1467 0.0559 -1.0000 -1.0000 4656661 1598860057.20 151.5909 60.0008 32.0000 1.9746 1.9761 399.4475 399.8019 0.0556 -1.0000 -1.0000 4656721 1598860057.30 151.5909 60.0008 32.0000 1.9753 1.9768 399.3377 399.6934 0.0559 -1.0000 -1.0000 4656801 1598860057.40 151.5909 60.0008 32.0000 1.9745 1.9759 399.7567 400.1126 0.0558 -1.0000 -1.0000 4657041 1598860057.50 151.4637 60.0008 32.0000 1.9746 1.9760 399.9996 400.3564 0.0559 -1.0000 -1.0000 4657101 1598860057.60 151.4637 60.0008 32.0000 1.9771 1.9785 399.5728 399.9290 0.0560 -1.0000 -1.0000 4657171 1598860057.70 151.4637 60.0008 32.0000 1.9770 1.9784 399.5671 399.9232 0.0558 -1.0000 -1.0000 4657231 1598860057.80 151.4637 60.0008 32.0000 1.9749 1.9763 399.8156 400.1717 0.0559 -1.0000 -1.0000 4657301 1598860057.90 151.4637 60.0008 32.0000 1.9756 1.9770 399.8707 400.2267 0.0559 -1.0000 -1.0000 4657371 1598860058.00 151.5728 60.0008 32.0000 1.9750 1.9764 399.6586 400.0152 0.0560 -1.0000 -1.0000 4658010 1598860058.10 151.7692 60.0008 32.0000 1.9767 1.9782 399.3393 399.6960 0.0560 -1.0000 -1.0000 4658081 1598860058.20 151.7692 60.0008 32.0000 1.9750 1.9765 399.8181 400.1740 0.0558 -1.0000 -1.0000 4658161 1598860058.30 151.7692 60.0008 32.0000 1.9768 1.9783 399.6890 400.0448 0.0559 -1.0000 -1.0000 4658221 1598860058.40 151.7692 60.0008 32.0000 1.9782 1.9797 399.4057 399.7608 0.0558 -1.0000 -1.0000 4658291 1598860058.50 151.7692 60.0008 32.0000 1.9759 1.9773 399.6245 399.9799 0.0559 -1.0000 -1.0000 4658371 1598860058.60 151.4268 60.0008 32.0000 1.9748 1.9762 399.8575 400.2132 0.0557 -1.0000 -1.0000 4658430 1598860058.70 151.3727 60.0008 32.0000 1.9758 1.9772 399.6607 400.0159 0.0558 -1.0000 -1.0000 4658491 1598860058.80 151.3727 60.0008 32.0000 1.9773 1.9787 399.4186 399.7751 0.0559 -1.0000 -1.0000 4658560 1598860058.90 151.3727 60.0008 32.0000 1.9762 1.9776 399.8426 400.1977 0.0558 -1.0000 -1.0000 4658630 1598860059.00 151.3727 60.0008 32.0000 1.9741 1.9755 399.8836 400.2379 0.0556 -1.0000 -1.0000 4658690 1598860059.10 151.3727 60.0008 32.0000 1.9751 1.9765 399.7596 400.1149 0.0558 -1.0000 -1.0000 4658760 1598860059.20 151.6693 60.0008 32.0000 1.9760 1.9775 399.7211 400.0775 0.0559 -1.0000 -1.0000 4658830 1598860059.30 151.6693 60.0008 32.0000 1.9765 1.9779 399.2964 399.6498 0.0557 -1.0000 -1.0000 4658900 1598860059.40 151.6693 60.0008 32.0000 1.9780 1.9794 399.5240 399.8803 0.0560 -1.0000 -1.0000 4658960 1598860059.50 151.6693 60.0008 32.0000 1.9759 1.9774 399.8874 400.2437 0.0559 -1.0000 -1.0000 4659020 1598860059.60 151.6693 60.0008 32.0000 1.9756 1.9770 399.8867 400.2430 0.0559 -1.0000 -1.0000 4659100 1598860059.70 151.5360 59.9999 32.0000 1.9771 1.9786 399.5667 399.9234 0.0560 -1.0000 -1.0000 4659160 1598860059.80 151.5360 59.9999 32.0000 1.9766 1.9780 399.6304 399.9866 0.0559 -1.0000 -1.0000 4659220 1598860059.90 151.5360 59.9999 32.0000 1.9743 1.9757 400.0291 400.3851 0.0559 -1.0000 -1.0000 4659290 1598860060.00 151.5360 59.9999 32.0000 1.9747 1.9761 399.8893 400.2458 0.0560 -1.0000 -1.0000 4659800 1598860060.10 151.5360 59.9999 32.0000 1.9757 1.9771 399.5948 399.9505 0.0558 -1.0000 -1.0000 4659860 1598860060.20 151.5360 59.9999 32.0000 1.9776 1.9791 399.4426 399.7972 0.0558 -1.0000 -1.0000 4700000 1598860060.30 151.5360 59.9999 32.0000 1.9774 1.9789 399.6079 399.9636 0.0559 -1.0000 -1.0000 4700060 1598860060.40 151.6180 59.9999 32.0000 1.9746 1.9761 399.9176 400.2730 0.0558 -1.0000 -1.0000 4700130 1598860060.50 151.6180 59.9999 32.0000 1.9763 1.9777 399.9171 400.2735 0.0559 -1.0000 -1.0000 4700200 1598860060.60 151.6180 59.9999 32.0000 1.9759 1.9773 399.6656 400.0226 0.0561 -1.0000 -1.0000 4700270 1598860060.70 151.6180 59.9999 32.0000 1.9775 1.9790 399.3461 399.7025 0.0559 -1.0000 -1.0000 4700330 1598860060.80 151.6180 59.9999 32.0000 1.9759 1.9774 399.6055 399.9613 0.0559 -1.0000 -1.0000 4700400 1598860060.90 151.3474 59.9999 32.0000 1.9740 1.9754 399.6903 400.0459 0.0558 -1.0000 -1.0000 4700470 1598860061.00 151.3474 59.9999 32.0000 1.9745 1.9759 399.6279 399.9836 0.0559 -1.0000 -1.0000 4700529 1598860061.10 151.3474 59.9999 32.0000 1.9754 1.9768 399.3965 399.7521 0.0558 -1.0000 -1.0000 4700609 1598860061.20 151.3474 59.9999 32.0000 1.9748 1.9762 399.6676 400.0225 0.0557 -1.0000 -1.0000 4700670 1598860061.30 151.3474 59.9999 32.0000 1.9743 1.9758 399.8944 400.2493 0.0557 -1.0000 -1.0000 4700739 1598860061.40 151.5021 59.9999 32.0000 1.9744 1.9758 399.8662 400.2215 0.0557 -1.0000 -1.0000 4700809 1598860061.50 151.5525 59.9999 32.0000 1.9755 1.9770 399.7350 400.0911 0.0559 -1.0000 -1.0000 4700869 1598860061.60 151.5525 59.9999 32.0000 1.9765 1.9779 399.5765 399.9325 0.0558 -1.0000 -1.0000 4701299 1598860061.70 151.5525 59.9999 32.0000 1.9755 1.9770 399.7363 400.0924 0.0560 -1.0000 -1.0000 4701359 1598860061.80 151.5525 59.9999 32.0000 1.9739 1.9754 399.9332 400.2881 0.0558 -1.0000 -1.0000 4701419 1598860061.90 151.5525 59.9999 32.0000 1.9753 1.9768 399.9631 400.3202 0.0560 -1.0000 -1.0000 4701499 1598860062.00 151.5526 59.9999 32.0000 1.9754 1.9769 399.6232 399.9791 0.0558 -1.0000 -1.0000 4701559 1598860062.10 151.5597 59.9999 32.0000 1.9746 1.9760 399.6007 399.9554 0.0557 -1.0000 -1.0000 4702009 1598860062.20 151.5597 59.9999 32.0000 1.9734 1.9749 399.8324 400.1866 0.0556 -1.0000 -1.0000 4702089 1598860062.30 151.5597 59.9999 32.0000 1.9742 1.9756 399.8313 400.1869 0.0558 -1.0000 -1.0000 4702149 1598860062.40 151.5597 59.9999 32.0000 1.9766 1.9781 399.6002 399.9549 0.0558 -1.0000 -1.0000 4702209 1598860062.50 151.5597 59.9999 32.0000 1.9765 1.9780 399.4116 399.7673 0.0557 -1.0000 -1.0000 4702279 1598860062.60 151.3276 59.9999 32.0000 1.9765 1.9779 399.6483 400.0034 0.0558 -1.0000 -1.0000 4702349 1598860062.70 151.3276 59.9999 32.0000 1.9759 1.9774 399.8471 400.2042 0.0560 -1.0000 -1.0000 4702428 1598860062.80 151.3276 59.9999 32.0000 1.9747 1.9761 399.7827 400.1386 0.0558 -1.0000 -1.0000 4702498 1598860062.90 151.3276 59.9999 32.0000 1.9753 1.9767 399.6037 399.9587 0.0558 -1.0000 -1.0000 4702559 1598860063.00 151.3276 59.9999 32.0000 1.9759 1.9774 399.3925 399.7474 0.0557 -1.0000 -1.0000 4702618 1598860063.10 151.3276 59.9999 32.0000 1.9763 1.9778 399.8529 400.2079 0.0557 -1.0000 -1.0000 4702698 1598860063.20 151.4771 59.9999 32.0000 1.9762 1.9777 399.8231 400.1797 0.0560 -1.0000 -1.0000 4702768 1598860063.30 151.5020 59.9999 32.0000 1.9768 1.9782 399.5999 399.9557 0.0558 -1.0000 -1.0000 4702838 1598860063.40 151.5020 59.9999 32.0000 1.9746 1.9761 399.4966 399.8525 0.0560 -1.0000 -1.0000 4702898 1598860063.50 151.5020 59.9999 32.0000 1.9738 1.9752 399.9445 400.3012 0.0559 -1.0000 -1.0000 4702958 1598860063.60 151.5020 59.9999 32.0000 1.9740 1.9754 399.9307 400.2867 0.0559 -1.0000 -1.0000 4703038 1598860063.70 151.5020 59.9999 32.0000 1.9766 1.9781 399.6222 399.9782 0.0558 -1.0000 -1.0000 4703098 1598860063.80 151.4103 59.9999 32.0000 1.9778 1.9792 399.4335 399.7886 0.0558 -1.0000 -1.0000 4703158 1598860063.90 151.4103 59.9999 32.0000 1.9733 1.9747 399.8638 400.2193 0.0559 -1.0000 -1.0000 4703228 1598860064.00 151.4103 59.9999 32.0000 1.9742 1.9757 399.8647 400.2206 0.0558 -1.0000 -1.0000 4703298 1598860064.10 151.4103 59.9999 32.0000 1.9728 1.9743 399.8254 400.1805 0.0557 -1.0000 -1.0000 4703358 1598860064.20 151.4103 59.9999 32.0000 1.9767 1.9781 399.6303 399.9843 0.0556 -1.0000 -1.0000 4703808 1598860064.30 151.4103 59.9999 32.0000 1.9761 1.9775 399.7082 400.0627 0.0557 -1.0000 -1.0000 4703868 1598860064.40 151.3808 59.9999 32.0000 1.9743 1.9757 399.8713 400.2274 0.0558 -1.0000 -1.0000 4703928 1598860064.50 151.3786 59.9999 32.0000 1.9747 1.9762 399.7736 400.1285 0.0557 -1.0000 -1.0000 4704008 1598860064.60 151.3786 59.9999 32.0000 1.9760 1.9775 399.4798 399.8350 0.0557 -1.0000 -1.0000 4704068 1598860064.70 151.3786 59.9999 32.0000 1.9757 1.9771 399.3495 399.7040 0.0558 -1.0000 -1.0000 4704337 1598860064.80 151.3786 59.9999 32.0000 1.9739 1.9754 399.6028 399.9583 0.0557 -1.0000 -1.0000 4704417 1598860064.90 151.3786 59.9999 32.0000 1.9748 1.9762 399.8505 400.2068 0.0559 -1.0000 -1.0000 4704478 1598860065.00 151.2449 60.0003 32.0000 1.9771 1.9786 399.5023 399.8582 0.0559 -1.0000 -1.0000 4704537 1598860065.10 151.2449 60.0003 32.0000 1.9763 1.9778 399.3937 399.7491 0.0558 -1.0000 -1.0000 4704607 1598860065.20 151.2449 60.0003 32.0000 1.9743 1.9757 399.6261 399.9806 0.0557 -1.0000 -1.0000 4705417 1598860065.30 151.2449 60.0003 32.0000 1.9751 1.9765 399.8379 400.1936 0.0558 -1.0000 -1.0000 4705487 1598860065.40 151.2449 60.0003 32.0000 1.9761 1.9775 399.4885 399.8444 0.0560 -1.0000 -1.0000 4705547 1598860065.50 151.4950 60.0003 32.0000 1.9775 1.9789 399.4277 399.7844 0.0560 -1.0000 -1.0000 4705617 1598860065.60 151.5575 60.0003 32.0000 1.9765 1.9779 399.6325 399.9883 0.0559 -1.0000 -1.0000 4705687 1598860065.70 151.5575 60.0003 32.0000 1.9743 1.9757 399.7862 400.1412 0.0557 -1.0000 -1.0000 4705747 1598860065.80 151.5575 60.0003 32.0000 1.9741 1.9755 399.8385 400.1925 0.0556 -1.0000 -1.0000 4705817 1598860065.90 151.5575 60.0003 32.0000 1.9748 1.9762 399.7243 400.0793 0.0558 -1.0000 -1.0000 4705887 1598860066.00 151.5575 60.0003 32.0000 1.9749 1.9763 399.4837 399.8379 0.0557 -1.0000 -1.0000 4705947 1598860066.10 151.4328 60.0003 32.0000 1.9742 1.9757 399.7584 400.1143 0.0559 -1.0000 -1.0000 4706017 1598860066.20 151.4328 60.0003 32.0000 1.9754 1.9769 399.9981 400.3542 0.0559 -1.0000 -1.0000 4706087 1598860066.30 151.4328 60.0003 32.0000 1.9750 1.9765 399.8959 400.2520 0.0558 -1.0000 -1.0000 4706147 1598860066.40 151.4328 60.0003 32.0000 1.9779 1.9793 399.7043 400.0592 0.0557 -1.0000 -1.0000 4706206 1598860066.50 151.4328 60.0003 32.0000 1.9745 1.9759 399.8636 400.2189 0.0558 -1.0000 -1.0000 4706287 1598860066.60 151.2147 60.0003 32.0000 1.9756 1.9771 400.1092 400.4651 0.0558 -1.0000 -1.0000 4706346 1598860066.70 151.1784 60.0003 32.0000 1.9775 1.9789 399.6767 400.0316 0.0557 -1.0000 -1.0000 4706526 1598860066.80 151.1784 60.0003 32.0000 1.9759 1.9773 399.3937 399.7496 0.0560 -1.0000 -1.0000 4706596 1598860066.90 151.1784 60.0003 32.0000 1.9738 1.9753 399.7916 400.1485 0.0559 -1.0000 -1.0000 4706656 1598860067.00 151.1784 60.0003 32.0000 1.9747 1.9762 399.9279 400.2834 0.0558 -1.0000 -1.0000 4706726 1598860067.10 151.1784 60.0003 32.0000 1.9729 1.9744 399.8509 400.2073 0.0559 -1.0000 -1.0000 4706796 1598860067.20 151.3361 60.0003 32.0000 1.9753 1.9767 399.5406 399.8959 0.0558 -1.0000 -1.0000 4706856 1598860067.30 151.3671 60.0003 32.0000 1.9764 1.9778 399.5223 399.8773 0.0558 -1.0000 -1.0000 4706926 1598860067.40 151.3671 60.0003 32.0000 1.9775 1.9790 399.4545 399.8094 0.0557 -1.0000 -1.0000 4706996 1598860067.50 151.3671 60.0003 32.0000 1.9751 1.9765 399.7867 400.1418 0.0558 -1.0000 -1.0000 4707056 1598860067.60 151.3671 60.0003 32.0000 1.9758 1.9772 399.4117 399.7670 0.0557 -1.0000 -1.0000 4707126 1598860067.70 151.3671 60.0003 32.0000 1.9757 1.9771 399.5491 399.9046 0.0559 -1.0000 -1.0000 4707186 1598860067.80 151.3671 60.0003 32.0000 1.9748 1.9762 399.8985 400.2546 0.0558 -1.0000 -1.0000 4707716 1598860067.90 151.6100 60.0003 32.0000 1.9758 1.9773 399.8454 400.2009 0.0558 -1.0000 -1.0000 4707786 1598860068.00 151.6100 60.0003 32.0000 1.9766 1.9781 399.6812 400.0380 0.0560 -1.0000 -1.0000 4707856 1598860068.10 151.6100 60.0003 32.0000 1.9772 1.9786 399.5734 399.9298 0.0559 -1.0000 -1.0000 4707916 1598860068.20 151.6100 60.0003 32.0000 1.9760 1.9775 399.5734 399.9289 0.0558 -1.0000 -1.0000 4707986 1598860068.30 151.6100 60.0003 32.0000 1.9755 1.9769 399.8082 400.1637 0.0558 -1.0000 -1.0000 4708056 1598860068.40 151.6023 60.0003 32.0000 1.9749 1.9764 399.7600 400.1158 0.0559 -1.0000 -1.0000 4708115 1598860068.50 151.4495 60.0003 32.0000 1.9751 1.9766 399.6163 399.9720 0.0558 -1.0000 -1.0000 4708186 1598860068.60 151.4495 60.0003 32.0000 1.9773 1.9787 399.5111 399.8654 0.0557 -1.0000 -1.0000 4708245 1598860068.70 151.4495 60.0003 32.0000 1.9731 1.9746 399.9782 400.3349 0.0560 -1.0000 -1.0000 4708315 1598860068.80 151.4495 60.0003 32.0000 1.9742 1.9756 399.8650 400.2225 0.0561 -1.0000 -1.0000 4708905 1598860068.90 151.4495 60.0003 32.0000 1.9765 1.9780 399.8351 400.1915 0.0560 -1.0000 -1.0000 4708975 1598860069.00 151.6799 60.0003 32.0000 1.9757 1.9772 399.5077 399.8636 0.0558 -1.0000 -1.0000 4709035 1598860069.10 151.7183 60.0003 32.0000 1.9754 1.9769 399.6671 400.0217 0.0557 -1.0000 -1.0000 4709105 1598860069.20 151.7183 60.0003 32.0000 1.9743 1.9758 399.9200 400.2761 0.0558 -1.0000 -1.0000 4709175 1598860069.30 151.7183 60.0003 32.0000 1.9753 1.9767 400.0276 400.3842 0.0560 -1.0000 -1.0000 4709245 1598860069.40 151.7183 60.0003 32.0000 1.9757 1.9771 399.7285 400.0855 0.0561 -1.0000 -1.0000 4709305 1598860069.50 151.4399 60.0003 32.0000 1.9761 1.9775 399.3458 399.7018 0.0558 -1.0000 -1.0000 4709365 1598860069.60 151.4954 60.0044 32.0000 1.9750 1.9764 399.4804 399.8356 0.0558 -1.0000 -1.0000 4709445 1598860069.70 151.4954 60.0044 32.0000 1.9739 1.9753 399.7050 400.0600 0.0558 -1.0000 -1.0000 4709505 1598860069.80 151.4954 60.0044 32.0000 1.9756 1.9771 399.6155 399.9706 0.0557 -1.0000 -1.0000 4709565 1598860069.90 151.4954 60.0044 32.0000 1.9766 1.9780 399.5486 399.9047 0.0561 -1.0000 -1.0000 4709635 1598860070.00 151.4954 60.0044 32.0000 1.9764 1.9778 399.8619 400.2186 0.0560 -1.0000 -1.0000 4709705 1598860070.10 151.4954 60.0044 32.0000 1.9768 1.9783 399.7324 400.0893 0.0560 -1.0000 -1.0000 4709765 1598860070.20 151.4954 60.0044 32.0000 1.9777 1.9791 399.5318 399.8883 0.0560 -1.0000 -1.0000 4709835 1598860070.30 151.4653 60.0044 32.0000 1.9753 1.9768 399.6678 400.0222 0.0557 -1.0000 -1.0000 4709895 1598860070.40 151.4653 60.0044 32.0000 1.9729 1.9743 399.8884 400.2446 0.0558 -1.0000 -1.0000 4710024 1598860070.50 151.4653 60.0044 32.0000 1.9733 1.9748 399.5814 399.9374 0.0559 -1.0000 -1.0000 4710095 1598860070.60 151.4653 60.0044 32.0000 1.9764 1.9779 399.4743 399.8295 0.0558 -1.0000 -1.0000 4710155 1598860070.70 151.4653 60.0044 32.0000 1.9754 1.9768 399.5313 399.8870 0.0557 -1.0000 -1.0000 4710224 1598860070.80 151.4653 60.0044 32.0000 1.9759 1.9773 399.8571 400.2124 0.0558 -1.0000 -1.0000 4710294 1598860070.90 151.4653 60.0044 32.0000 1.9749 1.9764 399.7622 400.1182 0.0558 -1.0000 -1.0000 4710524 1598860071.00 151.4653 60.0044 32.0000 1.9766 1.9780 399.4953 399.8502 0.0557 -1.0000 -1.0000 4710584 1598860071.10 151.4653 60.0044 32.0000 1.9761 1.9776 399.3053 399.6609 0.0559 -1.0000 -1.0000 4710654 1598860071.20 151.4653 60.0044 32.0000 1.9761 1.9775 399.6356 399.9918 0.0559 -1.0000 -1.0000 4710724 1598860071.30 151.4653 60.0044 32.0000 1.9754 1.9768 399.9448 400.3014 0.0560 -1.0000 -1.0000 4710794 1598860071.40 151.5309 60.0044 32.0000 1.9750 1.9764 399.8505 400.2064 0.0559 -1.0000 -1.0000 4711544 1598860071.50 151.5403 60.0044 32.0000 1.9747 1.9761 399.8930 400.2494 0.0558 -1.0000 -1.0000 4711604 1598860071.60 151.5403 60.0044 32.0000 1.9753 1.9767 399.5452 399.8999 0.0557 -1.0000 -1.0000 4711674 1598860071.70 151.5403 60.0044 32.0000 1.9761 1.9776 399.3275 399.6848 0.0561 -1.0000 -1.0000 4711744 1598860071.80 151.5403 60.0044 32.0000 1.9737 1.9751 399.6679 400.0236 0.0558 -1.0000 -1.0000 4711804 1598860071.90 151.5295 60.0044 32.0000 1.9738 1.9753 399.8822 400.2383 0.0559 -1.0000 -1.0000 4711874 1598860072.00 151.3757 60.0044 32.0000 1.9750 1.9765 399.3020 399.6579 0.0559 -1.0000 -1.0000 4711944 1598860072.10 151.3757 60.0044 32.0000 1.9759 1.9774 399.4361 399.7916 0.0559 -1.0000 -1.0000 4712004 1598860072.20 151.3757 60.0044 32.0000 1.9748 1.9762 399.5571 399.9137 0.0560 -1.0000 -1.0000 4712084 1598860072.30 151.3757 60.0044 32.0000 1.9755 1.9769 400.0035 400.3595 0.0558 -1.0000 -1.0000 4712144 1598860072.40 151.3757 60.0044 32.0000 1.9762 1.9777 399.6835 400.0393 0.0559 -1.0000 -1.0000 4712214 1598860072.50 151.6609 60.0044 32.0000 1.9777 1.9792 399.5309 399.8880 0.0561 -1.0000 -1.0000 4712284 1598860072.60 151.6609 60.0044 32.0000 1.9762 1.9777 399.4881 399.8439 0.0558 -1.0000 -1.0000 4712343 1598860072.70 151.6609 60.0044 32.0000 1.9740 1.9754 399.8008 400.1574 0.0560 -1.0000 -1.0000 4712413 1598860072.80 151.6609 60.0044 32.0000 1.9749 1.9764 399.9459 400.3007 0.0557 -1.0000 -1.0000 4712484 1598860072.90 151.6609 60.0044 32.0000 1.9741 1.9755 399.8203 400.1753 0.0557 -1.0000 -1.0000 4712543 1598860073.00 151.6778 60.0044 32.0000 1.9749 1.9763 399.6243 399.9793 0.0558 -1.0000 -1.0000 4712603 1598860073.10 151.7128 60.0044 32.0000 1.9733 1.9747 399.8798 400.2359 0.0559 -1.0000 -1.0000 4712693 1598860073.20 151.7128 60.0044 32.0000 1.9739 1.9754 399.8871 400.2430 0.0558 -1.0000 -1.0000 4712753 1598860073.30 151.7128 60.0044 32.0000 1.9753 1.9768 399.8174 400.1737 0.0559 -1.0000 -1.0000 4712823 1598860073.40 151.7128 60.0044 32.0000 1.9752 1.9767 399.6870 400.0426 0.0558 -1.0000 -1.0000 4712893 1598860073.50 151.7128 60.0044 32.0000 1.9768 1.9783 399.2959 399.6508 0.0558 -1.0000 -1.0000 4712953 1598860073.60 151.7128 60.0044 32.0000 1.9764 1.9778 399.4728 399.8280 0.0558 -1.0000 -1.0000 4713023 1598860073.70 151.7128 60.0044 32.0000 1.9760 1.9775 399.8009 400.1569 0.0559 -1.0000 -1.0000 4713083 1598860073.80 151.7128 60.0044 32.0000 1.9759 1.9773 399.8633 400.2191 0.0558 -1.0000 -1.0000 4713183 1598860073.90 151.7128 60.0044 32.0000 1.9762 1.9776 399.8531 400.2094 0.0559 -1.0000 -1.0000 4713423 1598860074.00 151.7128 60.0044 32.0000 1.9763 1.9777 399.5212 399.8772 0.0559 -1.0000 -1.0000 4713483 1598860074.10 151.7128 60.0044 32.0000 1.9757 1.9771 399.4822 399.8383 0.0559 -1.0000 -1.0000 4713543 1598860074.20 151.4212 60.0044 32.0000 1.9746 1.9761 399.8543 400.2094 0.0557 -1.0000 -1.0000 4713623 1598860074.30 151.4212 60.0044 32.0000 1.9738 1.9753 399.7818 400.1372 0.0558 -1.0000 -1.0000 4713683 1598860074.40 151.4212 60.0044 32.0000 1.9752 1.9767 399.6744 400.0305 0.0559 -1.0000 -1.0000 4713823 1598860074.50 151.4212 60.0044 32.0000 1.9763 1.9778 399.4033 399.7596 0.0561 -1.0000 -1.0000 4713893 1598860074.60 151.4212 60.0044 32.0000 1.9741 1.9755 399.7844 400.1396 0.0557 -1.0000 -1.0000 4713953 1598860074.70 151.4685 60.0034 32.0000 1.9765 1.9780 399.8504 400.2053 0.0557 -1.0000 -1.0000 4714023 1598860074.80 151.4921 60.0030 32.0000 1.9755 1.9770 399.9984 400.3537 0.0558 -1.0000 -1.0000 4714093 1598860074.90 151.4921 60.0030 32.0000 1.9760 1.9775 399.3970 399.7536 0.0560 -1.0000 -1.0000 4714163 1598860075.00 151.4921 60.0030 32.0000 1.9765 1.9780 399.4337 399.7896 0.0559 -1.0000 -1.0000 4714302 1598860075.10 151.4921 60.0030 32.0000 1.9759 1.9774 399.4562 399.8120 0.0559 -1.0000 -1.0000 4714372 1598860075.20 151.4921 60.0030 32.0000 1.9732 1.9747 399.6673 400.0237 0.0559 -1.0000 -1.0000 4714442 1598860075.30 151.5185 60.0030 32.0000 1.9759 1.9774 399.6371 399.9930 0.0559 -1.0000 -1.0000 4714512 1598860075.40 151.5185 60.0030 32.0000 1.9759 1.9774 399.3968 399.7519 0.0558 -1.0000 -1.0000 4714572 1598860075.50 151.5185 60.0030 32.0000 1.9751 1.9766 399.4622 399.8185 0.0559 -1.0000 -1.0000 4714862 1598860075.60 151.5185 60.0030 32.0000 1.9752 1.9766 399.6363 399.9920 0.0558 -1.0000 -1.0000 4714932 1598860075.70 151.5185 60.0030 32.0000 1.9735 1.9749 399.8802 400.2371 0.0559 -1.0000 -1.0000 4715002 1598860075.80 151.3474 60.0030 32.0000 1.9749 1.9763 399.8115 400.1664 0.0557 -1.0000 -1.0000 4715062 1598860075.90 151.3410 60.0030 32.0000 1.9760 1.9775 399.8218 400.1785 0.0560 -1.0000 -1.0000 4715132 1598860076.00 151.3410 60.0030 32.0000 1.9774 1.9789 399.3754 399.7300 0.0558 -1.0000 -1.0000 4715312 1598860076.10 151.3410 60.0030 32.0000 1.9760 1.9774 399.5401 399.8964 0.0559 -1.0000 -1.0000 4715372 1598860076.20 151.3410 60.0030 32.0000 1.9754 1.9768 399.7672 400.1228 0.0558 -1.0000 -1.0000 4715452 1598860076.30 151.3410 60.0030 32.0000 1.9737 1.9751 399.7986 400.1545 0.0559 -1.0000 -1.0000 4715512 1598860076.40 151.3410 60.0030 32.0000 1.9759 1.9774 399.5030 399.8589 0.0559 -1.0000 -1.0000 4715582 1598860076.50 151.7586 60.0030 32.0000 1.9755 1.9769 399.1943 399.5487 0.0557 -1.0000 -1.0000 4715822 1598860076.60 151.7586 60.0030 32.0000 1.9752 1.9766 399.8486 400.2043 0.0558 -1.0000 -1.0000 4715882 1598860076.70 151.7586 60.0030 32.0000 1.9750 1.9765 400.0573 400.4132 0.0559 -1.0000 -1.0000 4715952 1598860076.80 151.7586 60.0030 32.0000 1.9761 1.9776 399.7039 400.0615 0.0560 -1.0000 -1.0000 4716032 1598860076.90 151.7586 60.0030 32.0000 1.9775 1.9790 399.5284 399.8845 0.0560 -1.0000 -1.0000 4716092 1598860077.00 151.6376 60.0030 32.0000 1.9755 1.9770 399.6564 400.0126 0.0559 -1.0000 -1.0000 4716581 1598860077.10 151.6376 60.0030 32.0000 1.9735 1.9750 399.9259 400.2827 0.0560 -1.0000 -1.0000 4716661 1598860077.20 151.6376 60.0030 32.0000 1.9757 1.9771 399.6880 400.0446 0.0559 -1.0000 -1.0000 4716721 1598860077.30 151.6376 60.0030 32.0000 1.9766 1.9781 399.4716 399.8283 0.0559 -1.0000 -1.0000 4716791 1598860077.40 151.6376 60.0030 32.0000 1.9771 1.9786 399.5475 399.9023 0.0557 -1.0000 -1.0000 4716851 1598860077.50 151.6376 60.0030 32.0000 1.9759 1.9773 399.8054 400.1613 0.0559 -1.0000 -1.0000 4717061 1598860077.60 151.5000 60.0030 32.0000 1.9758 1.9772 399.7149 400.0717 0.0560 -1.0000 -1.0000 4717131 1598860077.70 151.5000 60.0030 32.0000 1.9746 1.9760 399.3547 399.7099 0.0559 -1.0000 -1.0000 4717191 1598860077.80 151.5000 60.0030 32.0000 1.9745 1.9760 399.3871 399.7426 0.0558 -1.0000 -1.0000 4717251 1598860077.90 151.5000 60.0030 32.0000 1.9749 1.9763 399.7320 400.0880 0.0558 -1.0000 -1.0000 4717331 1598860078.00 151.5000 60.0030 32.0000 1.9753 1.9767 399.9536 400.3089 0.0558 -1.0000 -1.0000 4717391 1598860078.10 151.4078 60.0030 32.0000 1.9744 1.9758 399.9064 400.2624 0.0558 -1.0000 -1.0000 4717451 1598860078.20 151.4078 60.0030 32.0000 1.9762 1.9776 399.7532 400.1087 0.0559 -1.0000 -1.0000 4717521 1598860078.30 151.4078 60.0030 32.0000 1.9766 1.9780 399.4680 399.8240 0.0559 -1.0000 -1.0000 4717591 1598860078.40 151.4078 60.0030 32.0000 1.9777 1.9791 399.4455 399.8001 0.0557 -1.0000 -1.0000 4717651 1598860078.50 151.4078 60.0030 32.0000 1.9753 1.9767 399.7904 400.1461 0.0559 -1.0000 -1.0000 4718091 1598860078.60 151.4423 60.0030 32.0000 1.9761 1.9776 399.8887 400.2448 0.0558 -1.0000 -1.0000 4718161 1598860078.70 151.6794 60.0030 32.0000 1.9788 1.9803 399.4287 399.7845 0.0559 -1.0000 -1.0000 4718220 1598860078.80 151.6794 60.0030 32.0000 1.9789 1.9804 399.5710 399.9273 0.0559 -1.0000 -1.0000 4718291 1598860078.90 151.6794 60.0030 32.0000 1.9751 1.9766 400.0392 400.3941 0.0556 -1.0000 -1.0000 4718360 1598860079.00 151.6794 60.0030 32.0000 1.9741 1.9756 399.9189 400.2761 0.0560 -1.0000 -1.0000 4718620 1598860079.10 151.6794 60.0030 32.0000 1.9756 1.9770 399.6043 399.9603 0.0559 -1.0000 -1.0000 4718700 1598860079.20 151.4772 60.0030 32.0000 1.9743 1.9757 399.3468 399.7021 0.0557 -1.0000 -1.0000 4718760 1598860079.30 151.4772 60.0030 32.0000 1.9734 1.9748 399.6081 399.9618 0.0556 -1.0000 -1.0000 4718830 1598860079.40 151.4772 60.0030 32.0000 1.9754 1.9769 399.8717 400.2280 0.0560 -1.0000 -1.0000 4718900 1598860079.50 151.4772 60.0030 32.0000 1.9748 1.9763 400.0549 400.4109 0.0559 -1.0000 -1.0000 4718960 1598860079.60 151.4772 60.0030 32.0000 1.9746 1.9760 399.8062 400.1624 0.0558 -1.0000 -1.0000 4719060 1598860079.70 151.4772 60.0030 32.0000 1.9755 1.9770 399.4969 399.8522 0.0558 -1.0000 -1.0000 4719130 1598860079.80 151.5968 60.0016 32.0000 1.9734 1.9748 399.8078 400.1627 0.0557 -1.0000 -1.0000 4719190 1598860079.90 151.5968 60.0016 32.0000 1.9750 1.9764 399.9618 400.3177 0.0559 -1.0000 -1.0000 4719260 1598860080.00 151.5968 60.0016 32.0000 1.9752 1.9767 399.8308 400.1857 0.0556 -1.0000 -1.0000 4719320 1598860080.10 151.5968 60.0016 32.0000 1.9751 1.9766 399.5131 399.8684 0.0558 -1.0000 -1.0000 4720070 1598860080.20 151.5968 60.0016 32.0000 1.9771 1.9786 399.3637 399.7199 0.0561 -1.0000 -1.0000 4720139 1598860080.30 151.5968 60.0016 32.0000 1.9763 1.9778 399.3570 399.7118 0.0558 -1.0000 -1.0000 4720199 1598860080.40 151.5909 60.0016 32.0000 1.9742 1.9757 399.9556 400.3113 0.0558 -1.0000 -1.0000 4720270 1598860080.50 151.5204 60.0016 32.0000 1.9732 1.9746 399.9592 400.3151 0.0559 -1.0000 -1.0000 4720339 1598860080.60 151.5204 60.0016 32.0000 1.9740 1.9755 399.8195 400.1760 0.0560 -1.0000 -1.0000 4720399 1598860080.70 151.5204 60.0016 32.0000 1.9744 1.9759 399.6857 400.0422 0.0559 -1.0000 -1.0000 4720459 1598860080.80 151.5204 60.0016 32.0000 1.9764 1.9779 399.6015 399.9571 0.0558 -1.0000 -1.0000 4720539 1598860080.90 151.5204 60.0016 32.0000 1.9746 1.9761 399.9344 400.2906 0.0559 -1.0000 -1.0000 4720599 1598860081.00 151.5204 60.0016 32.0000 1.9741 1.9756 399.8726 400.2290 0.0559 -1.0000 -1.0000 4720679 1598860081.10 151.3253 60.0016 32.0000 1.9755 1.9770 400.0041 400.3614 0.0560 -1.0000 -1.0000 4720769 1598860081.20 151.3253 60.0016 32.0000 1.9745 1.9760 399.5373 399.8920 0.0557 -1.0000 -1.0000 4720829 1598860081.30 151.3253 60.0016 32.0000 1.9760 1.9774 399.4089 399.7642 0.0559 -1.0000 -1.0000 4720899 1598860081.40 151.3253 60.0016 32.0000 1.9761 1.9775 399.4068 399.7635 0.0559 -1.0000 -1.0000 4720959 1598860081.50 151.3253 60.0016 32.0000 1.9745 1.9759 399.9581 400.3136 0.0558 -1.0000 -1.0000 4721029 1598860081.60 151.5558 60.0016 32.0000 1.9752 1.9767 399.9443 400.3007 0.0559 -1.0000 -1.0000 4721779 1598860081.70 151.5558 60.0016 32.0000 1.9746 1.9760 399.7597 400.1155 0.0559 -1.0000 -1.0000 4721839 1598860081.80 151.5558 60.0016 32.0000 1.9755 1.9769 399.6113 399.9677 0.0560 -1.0000 -1.0000 4721908 1598860081.90 151.5558 60.0016 32.0000 1.9756 1.9770 399.6374 399.9937 0.0559 -1.0000 -1.0000 4722018 1598860082.00 151.5558 60.0016 32.0000 1.9742 1.9756 399.6200 399.9752 0.0558 -1.0000 -1.0000 4722078 1598860082.10 151.5558 60.0016 32.0000 1.9738 1.9752 399.8079 400.1640 0.0559 -1.0000 -1.0000 4722138 1598860082.20 151.5253 60.0016 32.0000 1.9754 1.9768 399.6616 400.0172 0.0558 -1.0000 -1.0000 4722218 1598860082.30 151.2859 60.0016 32.0000 1.9776 1.9790 399.5275 399.8830 0.0559 -1.0000 -1.0000 4722278 1598860082.40 151.2859 60.0016 32.0000 1.9746 1.9760 399.4186 399.7735 0.0557 -1.0000 -1.0000 4722348 1598860082.50 151.2859 60.0016 32.0000 1.9742 1.9756 399.7216 400.0771 0.0558 -1.0000 -1.0000 4722418 1598860082.60 151.2859 60.0016 32.0000 1.9751 1.9765 399.8655 400.2214 0.0559 -1.0000 -1.0000 4722478 1598860082.70 151.2859 60.0016 32.0000 1.9758 1.9772 399.8195 400.1765 0.0560 -1.0000 -1.0000 4722538 1598860082.80 151.4729 60.0016 32.0000 1.9764 1.9779 399.6976 400.0535 0.0559 -1.0000 -1.0000 4722618 1598860082.90 151.4729 60.0016 32.0000 1.9768 1.9783 399.7710 400.1269 0.0558 -1.0000 -1.0000 4722678 1598860083.00 151.4729 60.0016 32.0000 1.9731 1.9746 399.8232 400.1782 0.0557 -1.0000 -1.0000 4722748 1598860083.10 151.4729 60.0016 32.0000 1.9728 1.9743 399.6916 400.0473 0.0557 -1.0000 -1.0000 4722828 1598860083.20 151.4729 60.0016 32.0000 1.9751 1.9765 399.5969 399.9521 0.0558 -1.0000 -1.0000 4722888 1598860083.30 151.4729 60.0016 32.0000 1.9765 1.9780 399.4122 399.7686 0.0560 -1.0000 -1.0000 4722958 1598860083.40 151.5314 60.0016 32.0000 1.9774 1.9788 399.8701 400.2266 0.0558 -1.0000 -1.0000 4723018 1598860083.50 151.2978 60.0016 32.0000 1.9745 1.9759 400.0916 400.4479 0.0559 -1.0000 -1.0000 4723088 1598860083.60 151.2978 60.0016 32.0000 1.9746 1.9761 399.8176 400.1734 0.0559 -1.0000 -1.0000 4723158 1598860083.70 151.2978 60.0016 32.0000 1.9764 1.9778 399.6918 400.0483 0.0559 -1.0000 -1.0000 4723348 1598860083.80 151.2978 60.0016 32.0000 1.9760 1.9774 399.6150 399.9720 0.0560 -1.0000 -1.0000 4723408 1598860083.90 151.2978 60.0016 32.0000 1.9756 1.9771 399.6646 400.0204 0.0559 -1.0000 -1.0000 4723478 1598860084.00 151.2978 60.0016 32.0000 1.9761 1.9775 399.8229 400.1795 0.0559 -1.0000 -1.0000 4723548 1598860084.10 151.2978 60.0016 32.0000 1.9763 1.9778 399.6306 399.9870 0.0560 -1.0000 -1.0000 4723608 1598860084.20 151.2978 60.0016 32.0000 1.9753 1.9768 399.3759 399.7320 0.0559 -1.0000 -1.0000 4723847 1598860084.30 151.2978 60.0016 32.0000 1.9740 1.9754 399.5792 399.9356 0.0560 -1.0000 -1.0000 4723907 1598860084.40 151.2978 60.0016 32.0000 1.9727 1.9741 399.8473 400.2031 0.0558 -1.0000 -1.0000 4723968 1598860084.50 151.2978 60.0016 32.0000 1.9754 1.9768 399.8912 400.2471 0.0558 -1.0000 -1.0000 4724047 1598860084.60 151.4695 60.0005 32.0000 1.9755 1.9770 399.7199 400.0764 0.0560 -1.0000 -1.0000 4724107 1598860084.70 151.4695 60.0005 32.0000 1.9760 1.9775 399.5646 399.9204 0.0558 -1.0000 -1.0000 4724347 1598860084.80 151.4695 60.0005 32.0000 1.9765 1.9780 399.7801 400.1352 0.0557 -1.0000 -1.0000 4724417 1598860084.90 151.4695 60.0005 32.0000 1.9740 1.9754 400.0054 400.3612 0.0558 -1.0000 -1.0000 4724477 1598860085.00 151.4695 60.0005 32.0000 1.9752 1.9766 399.7236 400.0791 0.0559 -1.0000 -1.0000 4724537 1598860085.10 151.4695 60.0005 32.0000 1.9772 1.9786 399.8302 400.1866 0.0559 -1.0000 -1.0000 4724617 1598860085.20 151.5096 60.0005 32.0000 1.9744 1.9758 400.0640 400.4206 0.0559 -1.0000 -1.0000 4724787 1598860085.30 151.5096 60.0005 32.0000 1.9761 1.9776 399.8015 400.1585 0.0561 -1.0000 -1.0000 4724867 1598860085.40 151.5096 60.0005 32.0000 1.9764 1.9778 399.3283 399.6845 0.0559 -1.0000 -1.0000 4724927 1598860085.50 151.5096 60.0005 32.0000 1.9747 1.9762 399.5842 399.9400 0.0559 -1.0000 -1.0000 4724987 1598860085.60 151.5096 60.0005 32.0000 1.9742 1.9756 399.6993 400.0554 0.0559 -1.0000 -1.0000 4725057 1598860085.70 151.5225 60.0005 32.0000 1.9741 1.9755 399.9323 400.2885 0.0559 -1.0000 -1.0000 4725567 1598860085.80 151.5905 60.0005 32.0000 1.9744 1.9759 399.8640 400.2190 0.0557 -1.0000 -1.0000 4725627 1598860085.90 151.5905 60.0005 32.0000 1.9752 1.9766 399.6646 400.0201 0.0559 -1.0000 -1.0000 4725697 1598860086.00 151.5905 60.0005 32.0000 1.9763 1.9777 399.5535 399.9093 0.0558 -1.0000 -1.0000 4725757 1598860086.10 151.5905 60.0005 32.0000 1.9767 1.9782 399.5050 399.8610 0.0560 -1.0000 -1.0000 4725826 1598860086.20 151.5905 60.0005 32.0000 1.9764 1.9778 399.7608 400.1178 0.0560 -1.0000 -1.0000 4725906 1598860086.30 151.2092 60.0005 32.0000 1.9755 1.9769 400.0356 400.3929 0.0561 -1.0000 -1.0000 4725966 1598860086.40 151.2092 60.0005 32.0000 1.9766 1.9780 399.6897 400.0466 0.0559 -1.0000 -1.0000 4726026 1598860086.50 151.2092 60.0005 32.0000 1.9741 1.9756 399.5192 399.8749 0.0559 -1.0000 -1.0000 4726106 1598860086.60 151.2092 60.0005 32.0000 1.9748 1.9763 399.5593 399.9148 0.0558 -1.0000 -1.0000 4726166 1598860086.70 151.2092 60.0005 32.0000 1.9740 1.9754 399.8923 400.2479 0.0558 -1.0000 -1.0000 4726226 1598860086.80 151.2092 60.0005 32.0000 1.9729 1.9744 400.0920 400.4477 0.0558 -1.0000 -1.0000 4726296 1598860086.90 151.5721 60.0005 32.0000 1.9757 1.9771 399.9188 400.2748 0.0559 -1.0000 -1.0000 4726366 1598860087.00 151.6210 60.0005 32.0000 1.9768 1.9782 399.5794 399.9358 0.0559 -1.0000 -1.0000 4726426 1598860087.10 151.6210 60.0005 32.0000 1.9772 1.9786 399.3652 399.7202 0.0558 -1.0000 -1.0000 4726526 1598860087.20 151.6210 60.0005 32.0000 1.9777 1.9791 399.6073 399.9639 0.0559 -1.0000 -1.0000 4726586 1598860087.30 151.6210 60.0005 32.0000 1.9754 1.9768 399.7941 400.1508 0.0560 -1.0000 -1.0000 4726666 1598860087.40 151.6210 60.0005 32.0000 1.9764 1.9779 399.6313 399.9881 0.0560 -1.0000 -1.0000 4726726 1598860087.50 151.4815 60.0005 32.0000 1.9769 1.9783 399.5003 399.8561 0.0558 -1.0000 -1.0000 4726786 1598860087.60 151.4815 60.0005 32.0000 1.9755 1.9769 399.5618 399.9180 0.0560 -1.0000 -1.0000 4726856 1598860087.70 151.4815 60.0005 32.0000 1.9737 1.9752 399.7373 400.0956 0.0561 -1.0000 -1.0000 4726926 1598860087.80 151.4815 60.0005 32.0000 1.9738 1.9753 399.9718 400.3283 0.0560 -1.0000 -1.0000 4727645 1598860087.90 151.4815 60.0005 32.0000 1.9744 1.9759 399.8912 400.2478 0.0559 -1.0000 -1.0000 4727735 1598860088.00 151.4540 60.0005 32.0000 1.9780 1.9794 399.7136 400.0681 0.0557 -1.0000 -1.0000 4727855 1598860088.10 151.4526 60.0005 32.0000 1.9754 1.9768 399.5902 399.9460 0.0558 -1.0000 -1.0000 4727925 1598860088.20 151.4526 60.0005 32.0000 1.9742 1.9757 399.7679 400.1233 0.0558 -1.0000 -1.0000 4727995 1598860088.30 151.4526 60.0005 32.0000 1.9729 1.9743 399.8803 400.2366 0.0559 -1.0000 -1.0000 4728055 1598860088.40 151.4526 60.0005 32.0000 1.9745 1.9760 399.7404 400.0972 0.0560 -1.0000 -1.0000 4728115 1598860088.50 151.4526 60.0005 32.0000 1.9768 1.9782 399.5218 399.8776 0.0558 -1.0000 -1.0000 4728195 1598860088.60 151.4436 60.0005 32.0000 1.9765 1.9780 399.7874 400.1427 0.0557 -1.0000 -1.0000 4728255 1598860088.70 151.4436 60.0005 32.0000 1.9745 1.9759 399.9445 400.3004 0.0559 -1.0000 -1.0000 4728315 1598860088.80 151.4436 60.0005 32.0000 1.9748 1.9762 399.6150 399.9702 0.0558 -1.0000 -1.0000 4728395 1598860088.90 151.4436 60.0005 32.0000 1.9762 1.9777 399.3971 399.7535 0.0559 -1.0000 -1.0000 4728475 1598860089.00 151.4436 60.0005 32.0000 1.9746 1.9760 399.6822 400.0393 0.0561 -1.0000 -1.0000 4728555 1598860089.10 151.5396 60.0005 32.0000 1.9750 1.9764 399.9954 400.3534 0.0561 -1.0000 -1.0000 4728635 1598860089.20 151.4619 59.9999 32.0000 1.9764 1.9778 399.8606 400.2168 0.0559 -1.0000 -1.0000 4728695 1598860089.30 151.3621 59.9999 32.0000 1.9758 1.9772 399.6631 400.0185 0.0558 -1.0000 -1.0000 4729075 1598860089.40 151.3621 59.9999 32.0000 1.9774 1.9789 399.6408 399.9973 0.0559 -1.0000 -1.0000 4729145 1598860089.50 151.3621 59.9999 32.0000 1.9769 1.9784 399.8270 400.1828 0.0559 -1.0000 -1.0000 4729205 1598860089.60 151.3621 59.9999 32.0000 1.9770 1.9784 399.8592 400.2158 0.0559 -1.0000 -1.0000 4729275 1598860089.70 151.3621 59.9999 32.0000 1.9776 1.9790 399.3759 399.7316 0.0560 -1.0000 -1.0000 4729335 1598860089.80 151.3621 59.9999 32.0000 1.9754 1.9769 399.6031 399.9600 0.0560 -1.0000 -1.0000 4729405 1598860089.90 151.3621 59.9999 32.0000 1.9734 1.9749 399.8566 400.2125 0.0559 -1.0000 -1.0000 4729475 1598860090.00 151.3621 59.9999 32.0000 1.9735 1.9750 400.0444 400.4010 0.0560 -1.0000 -1.0000 4729534 1598860090.10 151.3621 59.9999 32.0000 1.9742 1.9756 399.7987 400.1542 0.0558 -1.0000 -1.0000 4729604 1598860090.20 151.3621 59.9999 32.0000 1.9777 1.9791 399.6647 400.0210 0.0559 -1.0000 -1.0000 4729675 1598860090.30 151.3621 59.9999 32.0000 1.9761 1.9776 399.5464 399.9025 0.0560 -1.0000 -1.0000 4729854 1598860090.40 151.4552 59.9999 32.0000 1.9758 1.9773 399.7692 400.1257 0.0559 -1.0000 -1.0000 4729914 1598860090.50 151.4707 59.9999 32.0000 1.9742 1.9757 399.9737 400.3302 0.0560 -1.0000 -1.0000 4729984 1598860090.60 151.4707 59.9999 32.0000 1.9746 1.9761 399.7107 400.0669 0.0559 -1.0000 -1.0000 4730054 1598860090.70 151.4707 59.9999 32.0000 1.9748 1.9762 399.5333 399.8892 0.0559 -1.0000 -1.0000 4730114 1598860090.80 151.4707 59.9999 32.0000 1.9734 1.9749 399.9114 400.2679 0.0560 -1.0000 -1.0000 4730184 1598860090.90 151.4707 59.9999 32.0000 1.9747 1.9761 399.8142 400.1714 0.0561 -1.0000 -1.0000 4730344 1598860091.00 151.4503 59.9999 32.0000 1.9757 1.9772 399.5973 399.9525 0.0558 -1.0000 -1.0000 4730404 1598860091.10 151.4389 59.9999 32.0000 1.9778 1.9793 399.5684 399.9252 0.0559 -1.0000 -1.0000 4730474 1598860091.20 151.4389 59.9999 32.0000 1.9760 1.9774 399.5819 399.9371 0.0558 -1.0000 -1.0000 4730554 1598860091.30 151.4389 59.9999 32.0000 1.9751 1.9766 399.9837 400.3401 0.0559 -1.0000 -1.0000 4730624 1598860091.40 151.4389 59.9999 32.0000 1.9764 1.9778 399.7893 400.1455 0.0558 -1.0000 -1.0000 4731004 1598860091.50 151.4389 59.9999 32.0000 1.9761 1.9776 399.5261 399.8805 0.0556 -1.0000 -1.0000 4731074 1598860091.60 151.6978 59.9999 32.0000 1.9769 1.9784 399.5209 399.8761 0.0558 -1.0000 -1.0000 4731144 1598860091.70 151.6978 59.9999 32.0000 1.9743 1.9758 399.8148 400.1712 0.0559 -1.0000 -1.0000 4731214 1598860091.80 151.6978 59.9999 32.0000 1.9761 1.9776 399.7784 400.1350 0.0560 -1.0000 -1.0000 4731274 1598860091.90 151.6978 59.9999 32.0000 1.9773 1.9787 399.5161 399.8730 0.0560 -1.0000 -1.0000 4731554 1598860092.00 151.6978 59.9999 32.0000 1.9763 1.9778 399.5796 399.9354 0.0559 -1.0000 -1.0000 4731623 1598860092.10 151.6978 59.9999 32.0000 1.9722 1.9737 399.9704 400.3265 0.0558 -1.0000 -1.0000 4731683 1598860092.20 151.6791 59.9999 32.0000 1.9728 1.9742 400.0005 400.3584 0.0560 -1.0000 -1.0000 4731763 1598860092.30 151.4070 59.9999 32.0000 1.9755 1.9769 399.8144 400.1702 0.0558 -1.0000 -1.0000 4731843 1598860092.40 151.4070 59.9999 32.0000 1.9754 1.9768 399.6247 399.9816 0.0560 -1.0000 -1.0000 4731913 1598860092.50 151.4070 59.9999 32.0000 1.9763 1.9777 399.3514 399.7065 0.0558 -1.0000 -1.0000 4731983 1598860092.60 151.4070 59.9999 32.0000 1.9751 1.9765 399.7518 400.1085 0.0561 -1.0000 -1.0000 4732043 1598860092.70 151.4070 59.9999 32.0000 1.9757 1.9772 400.1073 400.4637 0.0559 -1.0000 -1.0000 4732103 1598860092.80 151.4264 59.9999 32.0000 1.9753 1.9768 399.7614 400.1180 0.0560 -1.0000 -1.0000 4732183 1598860092.90 151.4315 59.9999 32.0000 1.9767 1.9782 399.5375 399.8938 0.0559 -1.0000 -1.0000 4732243 1598860093.00 151.4315 59.9999 32.0000 1.9764 1.9778 399.8168 400.1730 0.0560 -1.0000 -1.0000 4732303 1598860093.10 151.4315 59.9999 32.0000 1.9747 1.9762 399.8630 400.2201 0.0560 -1.0000 -1.0000 4732383 1598860093.20 151.4315 59.9999 32.0000 1.9744 1.9758 399.7339 400.0900 0.0559 -1.0000 -1.0000 4732443 1598860093.30 151.4315 59.9999 32.0000 1.9757 1.9772 399.6197 399.9755 0.0559 -1.0000 -1.0000 4732513 1598860093.40 151.3023 59.9999 32.0000 1.9771 1.9786 399.4614 399.8181 0.0561 -1.0000 -1.0000 4732623 1598860093.50 151.3023 59.9999 32.0000 1.9755 1.9770 399.5490 399.9041 0.0558 -1.0000 -1.0000 4732683 1598860093.60 151.3023 59.9999 32.0000 1.9740 1.9754 399.9123 400.2683 0.0558 -1.0000 -1.0000 4732763 1598860093.70 151.3023 59.9999 32.0000 1.9738 1.9752 399.9483 400.3062 0.0561 -1.0000 -1.0000 4732823 1598860093.80 151.3023 59.9999 32.0000 1.9752 1.9767 399.7834 400.1401 0.0559 -1.0000 -1.0000 4732883 1598860093.90 151.3023 59.9999 32.0000 1.9759 1.9774 399.7918 400.1478 0.0559 -1.0000 -1.0000 4733602 1598860094.00 151.3023 59.9999 32.0000 1.9742 1.9756 399.9965 400.3524 0.0558 -1.0000 -1.0000 4733672 1598860094.10 151.3023 59.9999 32.0000 1.9751 1.9766 399.9405 400.2964 0.0558 -1.0000 -1.0000 4733732 1598860094.20 151.5914 59.9999 32.0000 1.9758 1.9772 399.5666 399.9225 0.0559 -1.0000 -1.0000 4733802 1598860094.30 151.5914 59.9999 32.0000 1.9760 1.9775 399.3184 399.6743 0.0559 -1.0000 -1.0000 4733862 1598860094.40 151.5914 59.9999 32.0000 1.9757 1.9772 399.6365 399.9925 0.0559 -1.0000 -1.0000 4734152 1598860094.50 151.5914 59.9999 32.0000 1.9753 1.9768 400.0632 400.4195 0.0558 -1.0000 -1.0000 4734232 1598860094.60 151.5914 59.9999 32.0000 1.9765 1.9780 399.9309 400.2874 0.0559 -1.0000 -1.0000 4734292 1598860094.70 151.2441 59.9999 32.0000 1.9774 1.9789 399.5116 399.8675 0.0560 -1.0000 -1.0000 4734352 1598860094.80 151.2441 59.9999 32.0000 1.9755 1.9769 399.5201 399.8760 0.0559 -1.0000 -1.0000 4734432 1598860094.90 151.2441 59.9999 32.0000 1.9731 1.9745 399.7738 400.1293 0.0558 -1.0000 -1.0000 4734492 1598860095.00 151.2441 59.9999 32.0000 1.9739 1.9753 399.7630 400.1184 0.0558 -1.0000 -1.0000 4734552 1598860095.10 151.2441 59.9999 32.0000 1.9758 1.9773 399.2909 399.6461 0.0558 -1.0000 -1.0000 4734622 1598860095.20 151.2689 59.9999 32.0000 1.9770 1.9784 399.5555 399.9115 0.0559 -1.0000 -1.0000 4734692 1598860095.30 151.5779 59.9999 32.0000 1.9770 1.9784 399.9047 400.2617 0.0561 -1.0000 -1.0000 4734762 1598860095.40 151.5779 59.9999 32.0000 1.9761 1.9775 399.9136 400.2714 0.0561 -1.0000 -1.0000 4735031 1598860095.50 151.5779 59.9999 32.0000 1.9761 1.9775 399.7254 400.0816 0.0559 -1.0000 -1.0000 4735101 1598860095.60 151.5779 59.9999 32.0000 1.9762 1.9776 399.4160 399.7712 0.0557 -1.0000 -1.0000 4735172 1598860095.70 151.5779 59.9999 32.0000 1.9753 1.9767 399.6133 399.9689 0.0558 -1.0000 -1.0000 4735231 1598860095.80 151.5190 59.9999 32.0000 1.9742 1.9757 400.0021 400.3575 0.0558 -1.0000 -1.0000 4735301 1598860095.90 151.5190 59.9999 32.0000 1.9742 1.9757 399.8087 400.1650 0.0560 -1.0000 -1.0000 4735371 1598860096.00 151.5190 59.9999 32.0000 1.9761 1.9776 399.7693 400.1262 0.0560 -1.0000 -1.0000 4735551 1598860096.10 151.5190 59.9999 32.0000 1.9762 1.9777 399.6449 400.0013 0.0559 -1.0000 -1.0000 4735611 1598860096.20 151.5190 59.9999 32.0000 1.9742 1.9756 399.9410 400.2968 0.0558 -1.0000 -1.0000 4735681 1598860096.30 151.5190 59.9999 32.0000 1.9743 1.9758 400.0411 400.3980 0.0559 -1.0000 -1.0000 4735751 1598860096.40 151.6483 59.9999 32.0000 1.9764 1.9778 399.7158 400.0716 0.0558 -1.0000 -1.0000 4735811 1598860096.50 151.7905 59.9999 32.0000 1.9782 1.9796 399.5766 399.9330 0.0560 -1.0000 -1.0000 4736071 1598860096.60 151.7905 59.9999 32.0000 1.9761 1.9775 399.7181 400.0738 0.0559 -1.0000 -1.0000 4736131 1598860096.70 151.7905 59.9999 32.0000 1.9749 1.9764 399.9858 400.3419 0.0558 -1.0000 -1.0000 4736191 1598860096.80 151.7905 59.9999 32.0000 1.9757 1.9771 400.0506 400.4075 0.0559 -1.0000 -1.0000 4736271 1598860096.90 151.7905 59.9999 32.0000 1.9762 1.9776 399.4489 399.8037 0.0557 -1.0000 -1.0000 4736331 1598860097.00 151.7905 59.9999 32.0000 1.9753 1.9768 399.5925 399.9481 0.0559 -1.0000 -1.0000 4736521 1598860097.10 151.3436 59.9999 32.0000 1.9749 1.9763 399.7136 400.0691 0.0558 -1.0000 -1.0000 4736591 1598860097.20 151.3436 59.9999 32.0000 1.9737 1.9752 399.6525 400.0088 0.0560 -1.0000 -1.0000 4736661 1598860097.30 151.3436 59.9999 32.0000 1.9770 1.9785 399.4480 399.8042 0.0559 -1.0000 -1.0000 4736731 1598860097.40 151.3436 59.9999 32.0000 1.9759 1.9774 399.4649 399.8192 0.0558 -1.0000 -1.0000 4736791 1598860097.50 151.3436 59.9999 32.0000 1.9752 1.9766 399.8223 400.1786 0.0559 -1.0000 -1.0000 4736861 1598860097.60 151.6385 59.9999 32.0000 1.9743 1.9758 399.8960 400.2511 0.0557 -1.0000 -1.0000 4736930 1598860097.70 151.6385 59.9999 32.0000 1.9758 1.9772 399.6763 400.0315 0.0558 -1.0000 -1.0000 4736991 1598860097.80 151.6385 59.9999 32.0000 1.9751 1.9766 399.3987 399.7548 0.0559 -1.0000 -1.0000 4737061 1598860097.90 151.6385 59.9999 32.0000 1.9740 1.9755 399.4634 399.8193 0.0559 -1.0000 -1.0000 4737130 1598860098.00 151.6385 59.9999 32.0000 1.9748 1.9763 400.0624 400.4193 0.0560 -1.0000 -1.0000 4737360 1598860098.10 151.6385 59.9999 32.0000 1.9752 1.9766 399.8579 400.2136 0.0557 -1.0000 -1.0000 4737420 1598860098.20 151.6333 59.9999 32.0000 1.9764 1.9778 399.5185 399.8739 0.0558 -1.0000 -1.0000 4737500 1598860098.30 151.6331 59.9999 32.0000 1.9771 1.9785 399.4810 399.8364 0.0559 -1.0000 -1.0000 4737560 1598860098.40 151.6331 59.9999 32.0000 1.9753 1.9767 399.9366 400.2929 0.0559 -1.0000 -1.0000 4737620 1598860098.50 151.6331 59.9999 32.0000 1.9780 1.9794 399.7297 400.0846 0.0558 -1.0000 -1.0000 4737870 1598860098.60 151.6331 59.9999 32.0000 1.9781 1.9796 399.7029 400.0605 0.0560 -1.0000 -1.0000 4737940 1598860098.70 151.6301 59.9999 32.0000 1.9753 1.9767 399.8839 400.2404 0.0559 -1.0000 -1.0000 4738000 1598860098.80 151.6042 59.9999 32.0000 1.9732 1.9747 399.8427 400.1987 0.0559 -1.0000 -1.0000 4738070 1598860098.90 151.6042 59.9999 32.0000 1.9728 1.9742 399.8753 400.2316 0.0559 -1.0000 -1.0000 4738140 1598860099.00 151.6042 59.9999 32.0000 1.9767 1.9781 399.7636 400.1197 0.0559 -1.0000 -1.0000 4738200 1598860099.10 151.6042 59.9999 32.0000 1.9750 1.9764 399.5097 399.8649 0.0558 -1.0000 -1.0000 4738550 1598860099.20 151.6042 59.9999 32.0000 1.9751 1.9765 399.6288 399.9839 0.0557 -1.0000 -1.0000 4738610 1598860099.30 151.3193 59.9999 32.0000 1.9757 1.9772 399.7299 400.0854 0.0558 -1.0000 -1.0000 4738690 1598860099.40 151.3193 59.9999 32.0000 1.9741 1.9756 399.8683 400.2248 0.0560 -1.0000 -1.0000 4738750 1598860099.50 151.3193 59.9999 32.0000 1.9756 1.9770 399.5568 399.9129 0.0559 -1.0000 -1.0000 4738810 1598860099.60 151.3193 59.9999 32.0000 1.9755 1.9769 399.5198 399.8755 0.0558 -1.0000 -1.0000 4739090 1598860099.70 151.3193 59.9999 32.0000 1.9753 1.9767 399.8664 400.2202 0.0555 -1.0000 -1.0000 4739150 1598860099.80 151.5728 59.9993 32.0000 1.9757 1.9771 399.9064 400.2613 0.0557 -1.0000 -1.0000 4739220 1598860099.90 151.6839 59.9990 32.0000 1.9758 1.9773 399.6915 400.0491 0.0561 -1.0000 -1.0000 4739290 1598860100.00 151.6839 59.9990 32.0000 1.9763 1.9777 399.6209 399.9768 0.0559 -1.0000 -1.0000 4739350 1598860100.10 151.6839 59.9990 32.0000 1.9764 1.9778 399.6679 400.0239 0.0559 -1.0000 -1.0000 4739519 1598860100.20 151.6839 59.9990 32.0000 1.9755 1.9769 399.9908 400.3485 0.0561 -1.0000 -1.0000 4739590 1598860100.30 151.6839 59.9990 32.0000 1.9734 1.9748 399.8834 400.2398 0.0559 -1.0000 -1.0000 4739659 1598860100.40 151.6839 59.9990 32.0000 1.9762 1.9777 399.8578 400.2147 0.0560 -1.0000 -1.0000 4739719 1598860100.50 151.6839 59.9990 32.0000 1.9781 1.9795 399.7364 400.0936 0.0561 -1.0000 -1.0000 4739789 1598860100.60 151.5756 59.9990 32.0000 1.9754 1.9769 400.0560 400.4126 0.0559 -1.0000 -1.0000 4740029 1598860100.70 151.4886 59.9990 32.0000 1.9739 1.9753 400.0503 400.4073 0.0560 -1.0000 -1.0000 4740089 1598860100.80 151.4886 59.9990 32.0000 1.9748 1.9763 399.8210 400.1780 0.0560 -1.0000 -1.0000 4740159 1598860100.90 151.4886 59.9990 32.0000 1.9767 1.9781 399.8126 400.1695 0.0560 -1.0000 -1.0000 4740229 1598860101.00 151.4886 59.9990 32.0000 1.9753 1.9767 399.9456 400.3019 0.0559 -1.0000 -1.0000 4740289 1598860101.10 151.4886 59.9990 32.0000 1.9740 1.9754 399.8182 400.1739 0.0559 -1.0000 -1.0000 4740539 1598860101.20 151.7283 59.9990 32.0000 1.9753 1.9768 399.7136 400.0691 0.0557 -1.0000 -1.0000 4740609 1598860101.30 151.7283 59.9990 32.0000 1.9765 1.9780 399.5411 399.8958 0.0557 -1.0000 -1.0000 4740679 1598860101.40 151.7283 59.9990 32.0000 1.9772 1.9786 399.6790 400.0343 0.0557 -1.0000 -1.0000 4740739 1598860101.50 151.7283 59.9990 32.0000 1.9750 1.9764 399.9188 400.2745 0.0559 -1.0000 -1.0000 4740799 1598860101.60 151.7283 59.9990 32.0000 1.9751 1.9766 399.9231 400.2798 0.0559 -1.0000 -1.0000 4741099 1598860101.70 151.6788 59.9990 32.0000 1.9761 1.9775 399.5620 399.9180 0.0559 -1.0000 -1.0000 4741159 1598860101.80 151.6692 59.9990 32.0000 1.9766 1.9780 399.6134 399.9697 0.0559 -1.0000 -1.0000 4741229 1598860101.90 151.6692 59.9990 32.0000 1.9756 1.9770 399.9286 400.2851 0.0559 -1.0000 -1.0000 4741299 1598860102.00 151.6692 59.9990 32.0000 1.9758 1.9773 399.8149 400.1703 0.0558 -1.0000 -1.0000 4741368 1598860102.10 151.6692 59.9990 32.0000 1.9778 1.9793 399.4480 399.8032 0.0558 -1.0000 -1.0000 4741428 1598860102.20 151.6679 59.9990 32.0000 1.9755 1.9769 399.5853 399.9402 0.0557 -1.0000 -1.0000 4741499 1598860102.30 151.6541 59.9990 32.0000 1.9742 1.9757 399.9729 400.3287 0.0559 -1.0000 -1.0000 4741559 1598860102.40 151.6541 59.9990 32.0000 1.9761 1.9776 399.5085 399.8639 0.0558 -1.0000 -1.0000 4741628 1598860102.50 151.6541 59.9990 32.0000 1.9766 1.9780 399.5170 399.8730 0.0559 -1.0000 -1.0000 4741698 1598860102.60 151.6541 59.9990 32.0000 1.9749 1.9763 399.8996 400.2559 0.0559 -1.0000 -1.0000 4741888 1598860102.70 151.6541 59.9990 32.0000 1.9747 1.9762 400.0040 400.3604 0.0559 -1.0000 -1.0000 4741948 1598860102.80 151.4797 59.9990 32.0000 1.9752 1.9767 399.4851 399.8404 0.0559 -1.0000 -1.0000 4742018 1598860102.90 151.4797 59.9990 32.0000 1.9756 1.9771 399.4415 399.7979 0.0559 -1.0000 -1.0000 4742088 1598860103.00 151.4797 59.9990 32.0000 1.9752 1.9766 399.4822 399.8371 0.0557 -1.0000 -1.0000 4742148 1598860103.10 151.4797 59.9990 32.0000 1.9742 1.9756 399.9265 400.2822 0.0558 -1.0000 -1.0000 4742228 1598860103.20 151.4797 59.9990 32.0000 1.9755 1.9770 399.9272 400.2836 0.0560 -1.0000 -1.0000 4742358 1598860103.30 151.4633 59.9990 32.0000 1.9760 1.9775 399.6295 399.9857 0.0559 -1.0000 -1.0000 4742428 1598860103.40 151.4565 59.9990 32.0000 1.9765 1.9779 399.1941 399.5487 0.0557 -1.0000 -1.0000 4742498 1598860103.50 151.4565 59.9990 32.0000 1.9749 1.9763 399.6517 400.0071 0.0558 -1.0000 -1.0000 4742558 1598860103.60 151.4565 59.9990 32.0000 1.9754 1.9769 399.9777 400.3330 0.0558 -1.0000 -1.0000 4742628 1598860103.70 151.4565 59.9990 32.0000 1.9766 1.9780 400.0558 400.4132 0.0561 -1.0000 -1.0000 4742878 1598860103.80 151.4565 59.9990 32.0000 1.9777 1.9791 399.8219 400.1783 0.0559 -1.0000 -1.0000 4742938 1598860103.90 151.5324 59.9990 32.0000 1.9763 1.9777 399.9828 400.3398 0.0560 -1.0000 -1.0000 4743018 1598860104.00 151.5324 59.9990 32.0000 1.9735 1.9750 399.7590 400.1155 0.0559 -1.0000 -1.0000 4743078 1598860104.10 151.5324 59.9990 32.0000 1.9736 1.9751 399.9725 400.3279 0.0557 -1.0000 -1.0000 4743138 1598860104.20 151.5324 59.9990 32.0000 1.9745 1.9759 399.7377 400.0938 0.0558 -1.0000 -1.0000 4743877 1598860104.30 151.5324 59.9990 32.0000 1.9737 1.9751 399.4131 399.7681 0.0559 -1.0000 -1.0000 4743937 1598860104.40 151.4975 59.9990 32.0000 1.9751 1.9766 399.6936 400.0489 0.0558 -1.0000 -1.0000 4743997 1598860104.50 151.3315 59.9990 32.0000 1.9728 1.9742 399.9055 400.2629 0.0560 -1.0000 -1.0000 4744077 1598860104.60 151.3315 59.9990 32.0000 1.9758 1.9773 399.8506 400.2072 0.0559 -1.0000 -1.0000 4744137 1598860104.70 151.3315 59.9990 32.0000 1.9757 1.9771 399.5044 399.8610 0.0560 -1.0000 -1.0000 4744337 1598860104.80 151.3315 59.9990 32.0000 1.9762 1.9776 399.4020 399.7587 0.0560 -1.0000 -1.0000 4744417 1598860104.90 151.3315 59.9990 32.0000 1.9767 1.9781 399.7376 400.0940 0.0559 -1.0000 -1.0000 4744477 1598860105.00 151.4466 60.0006 32.0000 1.9757 1.9772 399.9126 400.2692 0.0558 -1.0000 -1.0000 4744537 1598860105.10 151.7280 60.0046 32.0000 1.9754 1.9769 399.7938 400.1482 0.0557 -1.0000 -1.0000 4744607 1598860105.20 151.7280 60.0046 32.0000 1.9753 1.9768 399.5439 399.8996 0.0559 -1.0000 -1.0000 4744897 1598860105.30 151.7280 60.0046 32.0000 1.9756 1.9770 399.4525 399.8081 0.0559 -1.0000 -1.0000 4744977 1598860105.40 151.7280 60.0046 32.0000 1.9751 1.9765 399.9481 400.3051 0.0560 -1.0000 -1.0000 4745037 1598860105.50 151.7280 60.0046 32.0000 1.9745 1.9759 399.9784 400.3343 0.0558 -1.0000 -1.0000 4745107 1598860105.60 151.1862 60.0046 32.0000 1.9761 1.9776 399.6650 400.0211 0.0559 -1.0000 -1.0000 4745177 1598860105.70 151.1862 60.0046 32.0000 1.9751 1.9765 399.4924 399.8469 0.0556 -1.0000 -1.0000 4745247 1598860105.80 151.1862 60.0046 32.0000 1.9747 1.9761 399.6907 400.0474 0.0559 -1.0000 -1.0000 4745307 1598860105.90 151.1862 60.0046 32.0000 1.9738 1.9752 399.7108 400.0663 0.0558 -1.0000 -1.0000 4745376 1598860106.00 151.1862 60.0046 32.0000 1.9731 1.9746 399.9502 400.3064 0.0559 -1.0000 -1.0000 4745436 1598860106.10 151.1862 60.0046 32.0000 1.9761 1.9776 399.3762 399.7324 0.0560 -1.0000 -1.0000 4745506 1598860106.20 151.3636 60.0046 32.0000 1.9784 1.9798 399.5707 399.9271 0.0559 -1.0000 -1.0000 4745596 1598860106.30 151.6182 60.0046 32.0000 1.9749 1.9764 399.8845 400.2404 0.0559 -1.0000 -1.0000 4745656 1598860106.40 151.6182 60.0046 32.0000 1.9760 1.9774 399.9449 400.3011 0.0559 -1.0000 -1.0000 4745726 1598860106.50 151.6182 60.0046 32.0000 1.9762 1.9776 399.7170 400.0736 0.0559 -1.0000 -1.0000 4745796 1598860106.60 151.6182 60.0046 32.0000 1.9764 1.9778 399.3953 399.7508 0.0559 -1.0000 -1.0000 4745866 1598860106.70 151.6182 60.0046 32.0000 1.9755 1.9770 399.3976 399.7535 0.0559 -1.0000 -1.0000 4746266 1598860106.80 151.3631 60.0046 32.0000 1.9721 1.9735 399.7849 400.1409 0.0558 -1.0000 -1.0000 4746336 1598860106.90 151.3631 60.0046 32.0000 1.9743 1.9757 399.9061 400.2617 0.0558 -1.0000 -1.0000 4746406 1598860107.00 151.3631 60.0046 32.0000 1.9769 1.9783 399.8294 400.1849 0.0558 -1.0000 -1.0000 4746466 1598860107.10 151.3631 60.0046 32.0000 1.9768 1.9783 399.4547 399.8109 0.0560 -1.0000 -1.0000 4746546 1598860107.20 151.3631 60.0046 32.0000 1.9754 1.9769 399.8043 400.1613 0.0560 -1.0000 -1.0000 4746616 1598860107.30 151.3631 60.0046 32.0000 1.9752 1.9767 399.8952 400.2508 0.0558 -1.0000 -1.0000 4746686 1598860107.40 151.3631 60.0046 32.0000 1.9759 1.9774 399.8271 400.1838 0.0561 -1.0000 -1.0000 4746746 1598860107.50 151.3631 60.0046 32.0000 1.9773 1.9788 399.4660 399.8221 0.0559 -1.0000 -1.0000 4746806 1598860107.60 151.4796 60.0046 32.0000 1.9772 1.9787 399.7240 400.0808 0.0560 -1.0000 -1.0000 4746886 1598860107.70 151.5373 60.0046 32.0000 1.9762 1.9777 399.8876 400.2440 0.0558 -1.0000 -1.0000 4746946 1598860107.80 151.5373 60.0046 32.0000 1.9758 1.9772 399.9540 400.3099 0.0558 -1.0000 -1.0000 4747305 1598860107.90 151.5373 60.0046 32.0000 1.9752 1.9767 399.5987 399.9544 0.0559 -1.0000 -1.0000 4747376 1598860108.00 151.5373 60.0046 32.0000 1.9766 1.9781 399.3432 399.6982 0.0557 -1.0000 -1.0000 4747435 1598860108.10 151.5373 60.0046 32.0000 1.9761 1.9776 399.6612 400.0174 0.0559 -1.0000 -1.0000 4747495 1598860108.20 151.3112 60.0046 32.0000 1.9743 1.9757 399.9164 400.2726 0.0558 -1.0000 -1.0000 4747575 1598860108.30 151.3112 60.0046 32.0000 1.9751 1.9765 399.7257 400.0814 0.0559 -1.0000 -1.0000 4747845 1598860108.40 151.3112 60.0046 32.0000 1.9757 1.9772 399.3925 399.7491 0.0560 -1.0000 -1.0000 4747915 1598860108.50 151.3112 60.0046 32.0000 1.9728 1.9743 399.5126 399.8680 0.0558 -1.0000 -1.0000 4747985 1598860108.60 151.3112 60.0046 32.0000 1.9745 1.9759 399.8800 400.2367 0.0560 -1.0000 -1.0000 4748045 1598860108.70 151.3112 60.0046 32.0000 1.9765 1.9779 399.6275 399.9827 0.0558 -1.0000 -1.0000 4748115 1598860108.80 151.5898 60.0046 32.0000 1.9774 1.9789 399.5658 399.9213 0.0559 -1.0000 -1.0000 4748405 1598860108.90 151.5898 60.0046 32.0000 1.9772 1.9787 399.6422 399.9994 0.0561 -1.0000 -1.0000 4748475 1598860109.00 151.5898 60.0046 32.0000 1.9755 1.9769 399.7759 400.1328 0.0560 -1.0000 -1.0000 4748535 1598860109.10 151.5898 60.0046 32.0000 1.9763 1.9778 399.9578 400.3140 0.0559 -1.0000 -1.0000 4748605 1598860109.20 151.5898 60.0046 32.0000 1.9762 1.9777 399.5241 399.8800 0.0559 -1.0000 -1.0000 4748665 1598860109.30 151.5871 60.0046 32.0000 1.9738 1.9752 399.5651 399.9209 0.0558 -1.0000 -1.0000 4748865 1598860109.40 151.3931 60.0046 32.0000 1.9752 1.9766 399.7807 400.1369 0.0560 -1.0000 -1.0000 4748925 1598860109.50 151.3931 60.0046 32.0000 1.9754 1.9768 399.8658 400.2220 0.0558 -1.0000 -1.0000 4748995 1598860109.60 151.3931 60.0046 32.0000 1.9773 1.9788 399.7480 400.1030 0.0557 -1.0000 -1.0000 4749065 1598860109.70 151.3931 60.0046 32.0000 1.9764 1.9778 399.5298 399.8855 0.0559 -1.0000 -1.0000 4749124 1598860109.80 151.3931 60.0046 32.0000 1.9748 1.9762 400.0918 400.4475 0.0558 -1.0000 -1.0000 4749194 1598860109.90 151.5936 60.0042 32.0000 1.9742 1.9757 400.0290 400.3852 0.0559 -1.0000 -1.0000 4749265 1598860110.00 151.5936 60.0042 32.0000 1.9751 1.9766 400.0622 400.4183 0.0558 -1.0000 -1.0000 4749354 1598860110.10 151.5936 60.0042 32.0000 1.9747 1.9762 399.6115 399.9679 0.0560 -1.0000 -1.0000 4749414 1598860110.20 151.5936 60.0042 32.0000 1.9763 1.9777 399.4803 399.8362 0.0559 -1.0000 -1.0000 4749484 1598860110.30 151.5936 60.0042 32.0000 1.9750 1.9764 399.8666 400.2216 0.0558 -1.0000 -1.0000 4749554 1598860110.40 151.5936 60.0042 32.0000 1.9747 1.9761 400.1111 400.4675 0.0559 -1.0000 -1.0000 4749624 1598860110.50 151.5021 60.0042 32.0000 1.9760 1.9775 399.7614 400.1171 0.0558 -1.0000 -1.0000 4749694 1598860110.60 151.2515 60.0042 32.0000 1.9743 1.9757 399.7933 400.1492 0.0558 -1.0000 -1.0000 4749764 1598860110.70 151.2515 60.0042 32.0000 1.9729 1.9743 399.9813 400.3375 0.0559 -1.0000 -1.0000 4749834 1598860110.80 151.2515 60.0042 32.0000 1.9749 1.9763 399.7210 400.0777 0.0560 -1.0000 -1.0000 4749904 1598860110.90 151.2515 60.0042 32.0000 1.9775 1.9790 399.4184 399.7735 0.0558 -1.0000 -1.0000 4750134 1598860111.00 151.2515 60.0042 32.0000 1.9755 1.9770 399.4506 399.8064 0.0559 -1.0000 -1.0000 4750194 1598860111.10 151.7425 60.0042 32.0000 1.9751 1.9766 399.7085 400.0642 0.0558 -1.0000 -1.0000 4750274 1598860111.20 151.7425 60.0042 32.0000 1.9742 1.9756 399.9599 400.3157 0.0558 -1.0000 -1.0000 4750334 1598860111.30 151.7425 60.0042 32.0000 1.9775 1.9789 399.7670 400.1227 0.0559 -1.0000 -1.0000 4750404 1598860111.40 151.7425 60.0042 32.0000 1.9772 1.9787 399.5860 399.9414 0.0558 -1.0000 -1.0000 4751023 1598860111.50 151.7425 60.0042 32.0000 1.9754 1.9768 399.4619 399.8183 0.0560 -1.0000 -1.0000 4751084 1598860111.60 151.5362 60.0042 32.0000 1.9759 1.9774 399.6945 400.0508 0.0559 -1.0000 -1.0000 4751154 1598860111.70 151.4370 60.0042 32.0000 1.9761 1.9775 399.8320 400.1880 0.0559 -1.0000 -1.0000 4751223 1598860111.80 151.4370 60.0042 32.0000 1.9768 1.9783 399.9889 400.3456 0.0560 -1.0000 -1.0000 4751283 1598860111.90 151.4370 60.0042 32.0000 1.9777 1.9791 399.6654 400.0218 0.0559 -1.0000 -1.0000 4751973 1598860112.00 151.4370 60.0042 32.0000 1.9756 1.9771 399.6037 399.9589 0.0558 -1.0000 -1.0000 4752033 1598860112.10 151.4370 60.0042 32.0000 1.9736 1.9751 399.9112 400.2667 0.0557 -1.0000 -1.0000 4752123 1598860112.20 151.4968 60.0042 32.0000 1.9739 1.9753 399.8015 400.1569 0.0558 -1.0000 -1.0000 4752203 1598860112.30 151.4968 60.0042 32.0000 1.9772 1.9786 399.7300 400.0870 0.0560 -1.0000 -1.0000 4752263 1598860112.40 151.4968 60.0042 32.0000 1.9766 1.9780 399.6162 399.9715 0.0558 -1.0000 -1.0000 4752323 1598860112.50 151.4968 60.0042 32.0000 1.9761 1.9776 399.7055 400.0602 0.0557 -1.0000 -1.0000 4752393 1598860112.60 151.4968 60.0042 32.0000 1.9752 1.9766 400.2200 400.5755 0.0557 -1.0000 -1.0000 4752463 1598860112.70 151.6925 60.0042 32.0000 1.9755 1.9770 399.8787 400.2348 0.0560 -1.0000 -1.0000 4752533 1598860112.80 151.6925 60.0042 32.0000 1.9766 1.9781 399.5430 399.8992 0.0558 -1.0000 -1.0000 4752613 1598860112.90 151.6925 60.0042 32.0000 1.9751 1.9766 399.7656 400.1215 0.0558 -1.0000 -1.0000 4752673 1598860113.00 151.6925 60.0042 32.0000 1.9741 1.9756 399.8968 400.2525 0.0558 -1.0000 -1.0000 4752743 1598860113.10 151.6925 60.0042 32.0000 1.9760 1.9775 399.7090 400.0654 0.0560 -1.0000 -1.0000 4752812 1598860113.20 151.6925 60.0042 32.0000 1.9771 1.9785 399.4583 399.8137 0.0558 -1.0000 -1.0000 4752873 1598860113.30 151.3763 60.0042 32.0000 1.9767 1.9782 399.6650 400.0205 0.0558 -1.0000 -1.0000 4752942 1598860113.40 151.3763 60.0042 32.0000 1.9751 1.9765 399.8012 400.1567 0.0558 -1.0000 -1.0000 4753012 1598860113.50 151.3763 60.0042 32.0000 1.9749 1.9763 399.8546 400.2118 0.0561 -1.0000 -1.0000 4753102 1598860113.60 151.3763 60.0042 32.0000 1.9775 1.9789 399.5934 399.9511 0.0561 -1.0000 -1.0000 4753172 1598860113.70 151.3763 60.0042 32.0000 1.9769 1.9783 399.4015 399.7575 0.0559 -1.0000 -1.0000 4753242 1598860113.80 151.3763 60.0042 32.0000 1.9750 1.9765 399.7239 400.0805 0.0560 -1.0000 -1.0000 4753302 1598860113.90 151.3763 60.0042 32.0000 1.9760 1.9775 399.7712 400.1275 0.0560 -1.0000 -1.0000 4753372 1598860114.00 151.3763 60.0042 32.0000 1.9753 1.9767 399.5867 399.9428 0.0559 -1.0000 -1.0000 4753432 1598860114.10 151.3763 60.0042 32.0000 1.9771 1.9786 399.4519 399.8082 0.0559 -1.0000 -1.0000 4753502 1598860114.20 151.4462 60.0042 32.0000 1.9738 1.9753 399.7620 400.1179 0.0559 -1.0000 -1.0000 4753572 1598860114.30 151.4462 60.0042 32.0000 1.9740 1.9754 399.9689 400.3247 0.0558 -1.0000 -1.0000 4753632 1598860114.40 151.4462 60.0042 32.0000 1.9748 1.9763 399.9716 400.3280 0.0559 -1.0000 -1.0000 4753692 1598860114.50 151.4462 60.0042 32.0000 1.9762 1.9777 399.7401 400.0953 0.0557 -1.0000 -1.0000 4753882 1598860114.60 151.4462 60.0042 32.0000 1.9760 1.9774 399.4203 399.7768 0.0559 -1.0000 -1.0000 4753942 1598860114.70 151.4858 60.0033 32.0000 1.9762 1.9776 399.5367 399.8919 0.0558 -1.0000 -1.0000 4754002 1598860114.80 151.5387 60.0022 32.0000 1.9745 1.9759 399.8795 400.2360 0.0559 -1.0000 -1.0000 4754082 1598860114.90 151.5387 60.0022 32.0000 1.9738 1.9752 399.8429 400.1992 0.0559 -1.0000 -1.0000 4754152 1598860115.00 151.5387 60.0022 32.0000 1.9772 1.9786 399.5572 399.9134 0.0559 -1.0000 -1.0000 4754372 1598860115.10 151.5387 60.0022 32.0000 1.9760 1.9774 399.8418 400.1980 0.0559 -1.0000 -1.0000 4754452 1598860115.20 151.5387 60.0022 32.0000 1.9749 1.9763 400.0003 400.3571 0.0559 -1.0000 -1.0000 4754512 1598860115.30 151.3518 60.0022 32.0000 1.9756 1.9771 399.6771 400.0322 0.0557 -1.0000 -1.0000 4754582 1598860115.40 151.3269 60.0022 32.0000 1.9747 1.9761 399.4363 399.7915 0.0558 -1.0000 -1.0000 4754642 1598860115.50 151.3269 60.0022 32.0000 1.9735 1.9750 399.7504 400.1064 0.0559 -1.0000 -1.0000 4755431 1598860115.60 151.3269 60.0022 32.0000 1.9725 1.9740 399.8692 400.2247 0.0557 -1.0000 -1.0000 4755511 1598860115.70 151.3269 60.0022 32.0000 1.9743 1.9758 399.8438 400.1998 0.0559 -1.0000 -1.0000 4755571 1598860115.80 151.3269 60.0022 32.0000 1.9772 1.9787 399.6315 399.9881 0.0559 -1.0000 -1.0000 4755631 1598860115.90 151.3437 60.0022 32.0000 1.9757 1.9771 399.3555 399.7117 0.0560 -1.0000 -1.0000 4755701 1598860116.00 151.3437 60.0022 32.0000 1.9758 1.9772 399.5273 399.8820 0.0558 -1.0000 -1.0000 4755771 1598860116.10 151.3437 60.0022 32.0000 1.9746 1.9761 399.9110 400.2673 0.0558 -1.0000 -1.0000 4755831 1598860116.20 151.3437 60.0022 32.0000 1.9755 1.9769 399.6971 400.0527 0.0558 -1.0000 -1.0000 4755911 1598860116.30 151.3437 60.0022 32.0000 1.9774 1.9788 399.4991 399.8542 0.0557 -1.0000 -1.0000 4755971 1598860116.40 151.4365 60.0022 32.0000 1.9749 1.9764 399.6960 400.0515 0.0559 -1.0000 -1.0000 4756031 1598860116.50 151.6101 60.0022 32.0000 1.9742 1.9757 399.9765 400.3328 0.0558 -1.0000 -1.0000 4756111 1598860116.60 151.6101 60.0022 32.0000 1.9746 1.9761 399.8843 400.2401 0.0559 -1.0000 -1.0000 4756171 1598860116.70 151.6101 60.0022 32.0000 1.9758 1.9773 399.8063 400.1620 0.0556 -1.0000 -1.0000 4756241 1598860116.80 151.6101 60.0022 32.0000 1.9760 1.9775 399.4068 399.7625 0.0560 -1.0000 -1.0000 4756311 1598860116.90 151.6101 60.0022 32.0000 1.9755 1.9769 399.4368 399.7933 0.0559 -1.0000 -1.0000 4756371 1598860117.00 151.4238 60.0022 32.0000 1.9751 1.9766 399.6951 400.0512 0.0559 -1.0000 -1.0000 4756561 1598860117.10 151.4238 60.0022 32.0000 1.9755 1.9770 399.9172 400.2728 0.0558 -1.0000 -1.0000 4756631 1598860117.20 151.4238 60.0022 32.0000 1.9762 1.9777 399.7235 400.0791 0.0558 -1.0000 -1.0000 4756701 1598860117.30 151.4238 60.0022 32.0000 1.9771 1.9786 399.4939 399.8498 0.0559 -1.0000 -1.0000 4756770 1598860117.40 151.4238 60.0022 32.0000 1.9774 1.9788 399.6955 400.0514 0.0559 -1.0000 -1.0000 4756831 1598860117.50 151.5080 60.0022 32.0000 1.9755 1.9770 400.0298 400.3862 0.0558 -1.0000 -1.0000 4757561 1598860117.60 151.5114 60.0022 32.0000 1.9755 1.9769 399.7929 400.1494 0.0560 -1.0000 -1.0000 4757631 1598860117.70 151.5114 60.0022 32.0000 1.9763 1.9778 399.5189 399.8744 0.0559 -1.0000 -1.0000 4757701 1598860117.80 151.5114 60.0022 32.0000 1.9750 1.9764 399.6116 399.9682 0.0559 -1.0000 -1.0000 4757761 1598860117.90 151.5114 60.0022 32.0000 1.9756 1.9770 399.7832 400.1386 0.0557 -1.0000 -1.0000 4757830 1598860118.00 151.5041 60.0022 32.0000 1.9754 1.9769 400.1158 400.4723 0.0558 -1.0000 -1.0000 4757901 1598860118.10 151.3520 60.0022 32.0000 1.9734 1.9748 399.8045 400.1602 0.0559 -1.0000 -1.0000 4757960 1598860118.20 151.3520 60.0022 32.0000 1.9769 1.9783 399.6634 400.0184 0.0557 -1.0000 -1.0000 4758030 1598860118.30 151.3520 60.0022 32.0000 1.9749 1.9763 399.9035 400.2594 0.0558 -1.0000 -1.0000 4758100 1598860118.40 151.3520 60.0022 32.0000 1.9735 1.9749 399.9615 400.3177 0.0560 -1.0000 -1.0000 4758160 1598860118.50 151.3520 60.0022 32.0000 1.9752 1.9766 399.8911 400.2467 0.0558 -1.0000 -1.0000 4758230 1598860118.60 151.3520 60.0022 32.0000 1.9758 1.9772 399.8719 400.2275 0.0559 -1.0000 -1.0000 4758290 1598860118.70 151.9910 60.0022 32.0000 1.9774 1.9789 399.5569 399.9132 0.0560 -1.0000 -1.0000 4758360 1598860118.80 151.9910 60.0022 32.0000 1.9761 1.9776 400.0066 400.3624 0.0559 -1.0000 -1.0000 4758440 1598860118.90 151.9910 60.0022 32.0000 1.9765 1.9780 400.0813 400.4378 0.0559 -1.0000 -1.0000 4758500 1598860119.00 151.9910 60.0022 32.0000 1.9793 1.9807 399.8100 400.1663 0.0559 -1.0000 -1.0000 4758560 1598860119.10 151.9910 60.0022 32.0000 1.9761 1.9775 400.0890 400.4447 0.0559 -1.0000 -1.0000 4758630 1598860119.20 151.9910 60.0022 32.0000 1.9733 1.9748 399.8559 400.2124 0.0558 -1.0000 -1.0000 4758700 1598860119.30 151.4352 60.0022 32.0000 1.9754 1.9769 399.8565 400.2127 0.0560 -1.0000 -1.0000 4758770 1598860119.40 151.4352 60.0022 32.0000 1.9758 1.9773 399.6911 400.0471 0.0558 -1.0000 -1.0000 4758830 1598860119.50 151.4352 60.0022 32.0000 1.9751 1.9766 399.8659 400.2211 0.0558 -1.0000 -1.0000 4758890 1598860119.60 151.4352 60.0022 32.0000 1.9756 1.9770 400.0046 400.3611 0.0560 -1.0000 -1.0000 4758970 1598860119.70 151.4352 60.0022 32.0000 1.9753 1.9767 399.8809 400.2380 0.0560 -1.0000 -1.0000 4759030 1598860119.80 151.5388 60.0016 32.0000 1.9755 1.9769 399.5904 399.9469 0.0559 -1.0000 -1.0000 4759090 1598860119.90 151.5388 60.0016 32.0000 1.9768 1.9782 399.4697 399.8251 0.0558 -1.0000 -1.0000 4759170 1598860120.00 151.5388 60.0016 32.0000 1.9755 1.9769 399.6023 399.9586 0.0559 -1.0000 -1.0000 4759230 1598860120.10 151.5388 60.0016 32.0000 1.9741 1.9756 400.0388 400.3949 0.0558 -1.0000 -1.0000 4759669 1598860120.20 151.5388 60.0016 32.0000 1.9735 1.9750 400.0461 400.4017 0.0558 -1.0000 -1.0000 4759739 1598860120.30 151.5388 60.0016 32.0000 1.9765 1.9779 399.7568 400.1127 0.0559 -1.0000 -1.0000 4759800 1598860120.40 151.5303 60.0016 32.0000 1.9767 1.9781 399.4650 399.8206 0.0558 -1.0000 -1.0000 4759859 1598860120.50 151.4194 60.0016 32.0000 1.9753 1.9767 400.0926 400.4484 0.0559 -1.0000 -1.0000 4759939 1598860120.60 151.4194 60.0016 32.0000 1.9743 1.9757 400.0055 400.3628 0.0560 -1.0000 -1.0000 4800119 1598860120.70 151.4194 60.0016 32.0000 1.9750 1.9764 399.8907 400.2465 0.0558 -1.0000 -1.0000 4800179 1598860120.80 151.4194 60.0016 32.0000 1.9752 1.9767 399.5714 399.9269 0.0559 -1.0000 -1.0000 4800249 1598860120.90 151.4194 60.0016 32.0000 1.9748 1.9763 399.8124 400.1695 0.0560 -1.0000 -1.0000 4800319 1598860121.00 151.4854 60.0016 32.0000 1.9740 1.9755 399.9428 400.2990 0.0559 -1.0000 -1.0000 4800379 1598860121.10 151.4854 60.0016 32.0000 1.9773 1.9788 399.8704 400.2267 0.0559 -1.0000 -1.0000 4800449 1598860121.20 151.4854 60.0016 32.0000 1.9781 1.9796 399.7254 400.0812 0.0558 -1.0000 -1.0000 4800629 1598860121.30 151.4854 60.0016 32.0000 1.9751 1.9766 399.7887 400.1438 0.0557 -1.0000 -1.0000 4800699 1598860121.40 151.4854 60.0016 32.0000 1.9731 1.9745 399.9768 400.3319 0.0558 -1.0000 -1.0000 4800759 1598860121.50 151.4673 60.0016 32.0000 1.9754 1.9768 399.8899 400.2463 0.0559 -1.0000 -1.0000 4800819 1598860121.60 151.3220 60.0016 32.0000 1.9743 1.9758 399.7611 400.1163 0.0557 -1.0000 -1.0000 4800899 1598860121.70 151.3220 60.0016 32.0000 1.9735 1.9749 399.9890 400.3442 0.0558 -1.0000 -1.0000 4801299 1598860121.80 151.3220 60.0016 32.0000 1.9751 1.9766 399.9638 400.3209 0.0560 -1.0000 -1.0000 4801359 1598860121.90 151.3220 60.0016 32.0000 1.9752 1.9766 399.6470 400.0030 0.0559 -1.0000 -1.0000 4801438 1598860122.00 151.3220 60.0016 32.0000 1.9759 1.9773 399.5507 399.9061 0.0558 -1.0000 -1.0000 4801499 1598860122.10 151.6943 60.0016 32.0000 1.9747 1.9762 399.7352 400.0891 0.0555 -1.0000 -1.0000 4801559 1598860122.20 151.7356 60.0016 32.0000 1.9747 1.9762 399.7618 400.1185 0.0560 -1.0000 -1.0000 4801808 1598860122.30 151.7356 60.0016 32.0000 1.9773 1.9787 399.8819 400.2395 0.0561 -1.0000 -1.0000 4801868 1598860122.40 151.7356 60.0016 32.0000 1.9762 1.9777 399.7696 400.1262 0.0559 -1.0000 -1.0000 4801928 1598860122.50 151.7356 60.0016 32.0000 1.9772 1.9786 399.5121 399.8685 0.0559 -1.0000 -1.0000 4802008 1598860122.60 151.7356 60.0016 32.0000 1.9774 1.9789 399.6652 400.0213 0.0559 -1.0000 -1.0000 4802068 1598860122.70 151.7356 60.0016 32.0000 1.9755 1.9769 399.7555 400.1123 0.0560 -1.0000 -1.0000 4802128 1598860122.80 151.4111 60.0016 32.0000 1.9767 1.9781 399.7372 400.0930 0.0559 -1.0000 -1.0000 4802198 1598860122.90 151.4111 60.0016 32.0000 1.9782 1.9796 399.5156 399.8717 0.0560 -1.0000 -1.0000 4802268 1598860123.00 151.4111 60.0016 32.0000 1.9771 1.9785 399.7450 400.1004 0.0558 -1.0000 -1.0000 4802328 1598860123.10 151.4111 60.0016 32.0000 1.9743 1.9757 400.0095 400.3661 0.0559 -1.0000 -1.0000 4802398 1598860123.20 151.4111 60.0016 32.0000 1.9750 1.9764 399.8225 400.1780 0.0558 -1.0000 -1.0000 4802458 1598860123.30 151.5622 60.0016 32.0000 1.9754 1.9768 399.7912 400.1474 0.0559 -1.0000 -1.0000 4802538 1598860123.40 151.5622 60.0016 32.0000 1.9760 1.9774 399.6270 399.9836 0.0561 -1.0000 -1.0000 4802598 1598860123.50 151.5622 60.0016 32.0000 1.9747 1.9761 399.8657 400.2218 0.0558 -1.0000 -1.0000 4802658 1598860123.60 151.5622 60.0016 32.0000 1.9743 1.9757 399.9804 400.3374 0.0560 -1.0000 -1.0000 4802738 1598860123.70 151.5622 60.0016 32.0000 1.9755 1.9769 400.1700 400.5265 0.0558 -1.0000 -1.0000 4803138 1598860123.80 151.5521 60.0016 32.0000 1.9749 1.9763 399.7177 400.0727 0.0557 -1.0000 -1.0000 4803198 1598860123.90 151.4911 60.0016 32.0000 1.9762 1.9776 399.4350 399.7906 0.0559 -1.0000 -1.0000 4803277 1598860124.00 151.4911 60.0016 32.0000 1.9751 1.9766 399.5718 399.9288 0.0561 -1.0000 -1.0000 4803337 1598860124.10 151.4911 60.0016 32.0000 1.9745 1.9759 399.9414 400.2992 0.0561 -1.0000 -1.0000 4803398 1598860124.20 151.4911 60.0016 32.0000 1.9750 1.9764 400.0319 400.3885 0.0559 -1.0000 -1.0000 4803467 1598860124.30 151.4911 60.0016 32.0000 1.9760 1.9775 399.8385 400.1945 0.0559 -1.0000 -1.0000 4803867 1598860124.40 151.4911 60.0016 32.0000 1.9764 1.9779 399.4859 399.8422 0.0559 -1.0000 -1.0000 4803927 1598860124.50 151.5353 60.0016 32.0000 1.9770 1.9784 399.6964 400.0526 0.0559 -1.0000 -1.0000 4803997 1598860124.60 151.5353 60.0016 32.0000 1.9751 1.9766 400.1337 400.4895 0.0558 -1.0000 -1.0000 4804067 1598860124.70 151.5353 60.0016 32.0000 1.9766 1.9780 399.9512 400.3075 0.0559 -1.0000 -1.0000 4804127 1598860124.80 151.5353 60.0016 32.0000 1.9768 1.9782 399.6966 400.0527 0.0559 -1.0000 -1.0000 4804367 1598860124.90 151.5353 60.0016 32.0000 1.9762 1.9776 399.9353 400.2916 0.0559 -1.0000 -1.0000 4804427 1598860125.00 151.4295 60.0013 32.0000 1.9762 1.9777 400.1191 400.4767 0.0559 -1.0000 -1.0000 4804487 1598860125.10 151.2852 60.0008 32.0000 1.9761 1.9776 400.0908 400.4472 0.0560 -1.0000 -1.0000 4804557 1598860125.20 151.2852 60.0008 32.0000 1.9760 1.9775 399.5072 399.8626 0.0558 -1.0000 -1.0000 4804627 1598860125.30 151.2852 60.0008 32.0000 1.9762 1.9776 399.6413 399.9960 0.0556 -1.0000 -1.0000 4805406 1598860125.40 151.2852 60.0008 32.0000 1.9736 1.9750 399.8167 400.1712 0.0557 -1.0000 -1.0000 4805466 1598860125.50 151.2852 60.0008 32.0000 1.9742 1.9756 399.9829 400.3401 0.0560 -1.0000 -1.0000 4805536 1598860125.60 151.4178 60.0008 32.0000 1.9766 1.9781 399.8856 400.2421 0.0560 -1.0000 -1.0000 4805606 1598860125.70 151.4178 60.0008 32.0000 1.9761 1.9776 399.4490 399.8058 0.0560 -1.0000 -1.0000 4805666 1598860125.80 151.4178 60.0008 32.0000 1.9748 1.9763 399.6317 399.9865 0.0558 -1.0000 -1.0000 4805726 1598860125.90 151.4178 60.0008 32.0000 1.9762 1.9776 399.8636 400.2200 0.0559 -1.0000 -1.0000 4805806 1598860126.00 151.4178 60.0008 32.0000 1.9752 1.9767 399.7934 400.1495 0.0559 -1.0000 -1.0000 4805886 1598860126.10 151.4178 60.0008 32.0000 1.9744 1.9759 399.8528 400.2086 0.0558 -1.0000 -1.0000 4805946 1598860126.20 151.5675 60.0008 32.0000 1.9767 1.9782 399.6358 399.9914 0.0558 -1.0000 -1.0000 4806016 1598860126.30 151.5675 60.0008 32.0000 1.9752 1.9767 399.6376 399.9930 0.0559 -1.0000 -1.0000 4806086 1598860126.40 151.5675 60.0008 32.0000 1.9743 1.9757 400.0763 400.4332 0.0559 -1.0000 -1.0000 4806146 1598860126.50 151.5675 60.0008 32.0000 1.9753 1.9768 399.8419 400.1985 0.0560 -1.0000 -1.0000 4806216 1598860126.60 151.5675 60.0008 32.0000 1.9779 1.9794 399.7210 400.0772 0.0559 -1.0000 -1.0000 4806276 1598860126.70 151.5277 60.0008 32.0000 1.9768 1.9783 399.7257 400.0819 0.0559 -1.0000 -1.0000 4806336 1598860126.80 151.4043 60.0008 32.0000 1.9744 1.9759 399.9832 400.3391 0.0558 -1.0000 -1.0000 4807306 1598860126.90 151.4043 60.0008 32.0000 1.9758 1.9773 399.6583 400.0144 0.0559 -1.0000 -1.0000 4807366 1598860127.00 151.4043 60.0008 32.0000 1.9754 1.9769 399.5537 399.9098 0.0559 -1.0000 -1.0000 4807426 1598860127.10 151.4043 60.0008 32.0000 1.9758 1.9773 399.9122 400.2691 0.0560 -1.0000 -1.0000 4807496 1598860127.20 151.4043 60.0008 32.0000 1.9756 1.9770 399.9048 400.2602 0.0557 -1.0000 -1.0000 4807566 1598860127.30 151.4043 60.0008 32.0000 1.9762 1.9777 399.8425 400.1979 0.0558 -1.0000 -1.0000 4807645 1598860127.40 151.4043 60.0008 32.0000 1.9753 1.9767 399.5380 399.8941 0.0560 -1.0000 -1.0000 4807705 1598860127.50 151.4043 60.0008 32.0000 1.9755 1.9770 399.8490 400.2055 0.0559 -1.0000 -1.0000 4807766 1598860127.60 151.4043 60.0008 32.0000 1.9748 1.9763 400.0614 400.4175 0.0559 -1.0000 -1.0000 4807845 1598860127.70 151.4043 60.0008 32.0000 1.9741 1.9755 399.8836 400.2406 0.0560 -1.0000 -1.0000 4807905 1598860127.80 151.4043 60.0008 32.0000 1.9762 1.9777 399.7439 400.0996 0.0558 -1.0000 -1.0000 4807965 1598860127.90 151.4043 60.0008 32.0000 1.9771 1.9785 399.5450 399.9014 0.0560 -1.0000 -1.0000 4808045 1598860128.00 151.4588 60.0008 32.0000 1.9752 1.9767 399.8408 400.1980 0.0560 -1.0000 -1.0000 4808105 1598860128.10 151.4588 60.0008 32.0000 1.9739 1.9754 400.0788 400.4357 0.0560 -1.0000 -1.0000 4808165 1598860128.20 151.4588 60.0008 32.0000 1.9746 1.9761 399.7570 400.1135 0.0558 -1.0000 -1.0000 4808235 1598860128.30 151.4588 60.0008 32.0000 1.9765 1.9780 399.5274 399.8829 0.0559 -1.0000 -1.0000 4808305 1598860128.40 151.4588 60.0008 32.0000 1.9747 1.9761 399.7926 400.1483 0.0559 -1.0000 -1.0000 4808365 1598860128.50 151.4588 60.0008 32.0000 1.9753 1.9768 399.9017 400.2583 0.0560 -1.0000 -1.0000 4808445 1598860128.60 151.4948 60.0008 32.0000 1.9781 1.9796 399.6781 400.0342 0.0559 -1.0000 -1.0000 4808505 1598860128.70 151.4948 60.0008 32.0000 1.9763 1.9777 399.8547 400.2125 0.0561 -1.0000 -1.0000 4808565 1598860128.80 151.4948 60.0008 32.0000 1.9745 1.9760 400.0705 400.4282 0.0561 -1.0000 -1.0000 4808635 1598860128.90 151.4948 60.0008 32.0000 1.9746 1.9761 399.8035 400.1590 0.0558 -1.0000 -1.0000 4808695 1598860129.00 151.4948 60.0008 32.0000 1.9767 1.9781 399.4640 399.8200 0.0559 -1.0000 -1.0000 4808765 1598860129.10 151.4948 60.0008 32.0000 1.9756 1.9770 399.6360 399.9918 0.0559 -1.0000 -1.0000 4808835 1598860129.20 151.4948 60.0008 32.0000 1.9753 1.9768 399.9360 400.2929 0.0560 -1.0000 -1.0000 4808895 1598860129.30 151.4948 60.0008 32.0000 1.9762 1.9776 400.0773 400.4340 0.0559 -1.0000 -1.0000 4808975 1598860129.40 151.4948 60.0008 32.0000 1.9763 1.9777 399.5548 399.9110 0.0559 -1.0000 -1.0000 4809155 1598860129.50 151.4948 60.0008 32.0000 1.9768 1.9782 399.4932 399.8495 0.0560 -1.0000 -1.0000 4809215 1598860129.60 151.4948 60.0008 32.0000 1.9745 1.9760 399.9224 400.2786 0.0559 -1.0000 -1.0000 4809285 1598860129.70 151.6332 60.0007 32.0000 1.9739 1.9753 399.9128 400.2693 0.0560 -1.0000 -1.0000 4809365 1598860129.80 151.6332 60.0007 32.0000 1.9767 1.9782 400.0350 400.3919 0.0560 -1.0000 -1.0000 4809455 1598860129.90 151.6332 60.0007 32.0000 1.9764 1.9778 399.5367 399.8925 0.0558 -1.0000 -1.0000 4809655 1598860130.00 151.6332 60.0007 32.0000 1.9772 1.9787 399.5350 399.8914 0.0560 -1.0000 -1.0000 4809714 1598860130.10 151.6332 60.0007 32.0000 1.9746 1.9761 399.9622 400.3189 0.0559 -1.0000 -1.0000 4809775 1598860130.20 151.6332 60.0007 32.0000 1.9741 1.9755 399.9551 400.3113 0.0560 -1.0000 -1.0000 4809854 1598860130.30 151.6332 60.0007 32.0000 1.9747 1.9761 399.8497 400.2053 0.0558 -1.0000 -1.0000 4809914 1598860130.40 151.4896 60.0007 32.0000 1.9755 1.9769 399.7389 400.0950 0.0558 -1.0000 -1.0000 4809974 1598860130.50 151.4896 60.0007 32.0000 1.9753 1.9767 400.0928 400.4486 0.0558 -1.0000 -1.0000 4810614 1598860130.60 151.4896 60.0007 32.0000 1.9754 1.9769 400.0887 400.4453 0.0559 -1.0000 -1.0000 4810674 1598860130.70 151.4896 60.0007 32.0000 1.9760 1.9775 399.9723 400.3291 0.0560 -1.0000 -1.0000 4810744 1598860130.80 151.4896 60.0007 32.0000 1.9759 1.9774 399.6679 400.0242 0.0559 -1.0000 -1.0000 4810814 1598860130.90 151.5584 60.0007 32.0000 1.9759 1.9774 399.6627 400.0190 0.0559 -1.0000 -1.0000 4810884 1598860131.00 151.5977 60.0007 32.0000 1.9750 1.9765 399.9057 400.2611 0.0558 -1.0000 -1.0000 4810944 1598860131.10 151.5977 60.0007 32.0000 1.9742 1.9757 400.0116 400.3684 0.0560 -1.0000 -1.0000 4811024 1598860131.20 151.5977 60.0007 32.0000 1.9744 1.9759 399.9630 400.3198 0.0560 -1.0000 -1.0000 4811084 1598860131.30 151.5977 60.0007 32.0000 1.9754 1.9769 399.6590 400.0149 0.0558 -1.0000 -1.0000 4811154 1598860131.40 151.5977 60.0007 32.0000 1.9768 1.9782 399.4043 399.7603 0.0559 -1.0000 -1.0000 4811224 1598860131.50 151.3328 60.0007 32.0000 1.9759 1.9773 399.8591 400.2142 0.0558 -1.0000 -1.0000 4811284 1598860131.60 151.3328 60.0007 32.0000 1.9750 1.9764 399.9664 400.3232 0.0560 -1.0000 -1.0000 4811364 1598860131.70 151.3328 60.0007 32.0000 1.9763 1.9777 399.6695 400.0261 0.0560 -1.0000 -1.0000 4811423 1598860131.80 151.3328 60.0007 32.0000 1.9761 1.9775 399.5924 399.9487 0.0559 -1.0000 -1.0000 4811484 1598860131.90 151.3328 60.0007 32.0000 1.9756 1.9771 399.8727 400.2286 0.0558 -1.0000 -1.0000 4811553 1598860132.00 151.2083 60.0007 32.0000 1.9754 1.9769 400.1336 400.4908 0.0560 -1.0000 -1.0000 4811633 1598860132.10 151.2006 60.0007 32.0000 1.9780 1.9795 399.8766 400.2324 0.0558 -1.0000 -1.0000 4811703 1598860132.20 151.2006 60.0007 32.0000 1.9754 1.9768 399.5357 399.8903 0.0556 -1.0000 -1.0000 4811773 1598860132.30 151.2006 60.0007 32.0000 1.9739 1.9754 399.7734 400.1293 0.0559 -1.0000 -1.0000 4811833 1598860132.40 151.2006 60.0007 32.0000 1.9747 1.9762 399.9583 400.3152 0.0559 -1.0000 -1.0000 4811903 1598860132.50 151.2006 60.0007 32.0000 1.9751 1.9766 399.8854 400.2417 0.0559 -1.0000 -1.0000 4811973 1598860132.60 151.2006 60.0007 32.0000 1.9765 1.9780 400.0147 400.3713 0.0559 -1.0000 -1.0000 4812033 1598860132.70 151.2006 60.0007 32.0000 1.9778 1.9793 399.7161 400.0725 0.0559 -1.0000 -1.0000 4812093 1598860132.80 151.2006 60.0007 32.0000 1.9753 1.9768 399.8909 400.2470 0.0558 -1.0000 -1.0000 4812173 1598860132.90 151.2006 60.0007 32.0000 1.9742 1.9756 399.9741 400.3293 0.0557 -1.0000 -1.0000 4812233 1598860133.00 151.2006 60.0007 32.0000 1.9748 1.9763 399.8535 400.2082 0.0556 -1.0000 -1.0000 4812363 1598860133.10 151.2006 60.0007 32.0000 1.9769 1.9784 399.4124 399.7672 0.0558 -1.0000 -1.0000 4812433 1598860133.20 151.8524 60.0007 32.0000 1.9770 1.9784 399.5305 399.8861 0.0558 -1.0000 -1.0000 4812503 1598860133.30 151.8704 60.0007 32.0000 1.9761 1.9776 399.7424 400.0987 0.0560 -1.0000 -1.0000 4812573 1598860133.40 151.8704 60.0007 32.0000 1.9751 1.9766 399.9209 400.2773 0.0559 -1.0000 -1.0000 4812643 1598860133.50 151.8704 60.0007 32.0000 1.9772 1.9786 399.8813 400.2378 0.0559 -1.0000 -1.0000 4812703 1598860133.60 151.8704 60.0007 32.0000 1.9776 1.9791 399.5568 399.9129 0.0559 -1.0000 -1.0000 4813153 1598860133.70 151.6725 60.0007 32.0000 1.9767 1.9781 399.6883 400.0445 0.0560 -1.0000 -1.0000 4813213 1598860133.80 151.2406 60.0007 32.0000 1.9760 1.9775 399.8701 400.2276 0.0561 -1.0000 -1.0000 4813283 1598860133.90 151.2406 60.0007 32.0000 1.9761 1.9775 399.4513 399.8069 0.0558 -1.0000 -1.0000 4813363 1598860134.00 151.2406 60.0007 32.0000 1.9753 1.9767 399.6167 399.9726 0.0559 -1.0000 -1.0000 4813422 1598860134.10 151.2406 60.0007 32.0000 1.9754 1.9769 399.9821 400.3383 0.0559 -1.0000 -1.0000 4813482 1598860134.20 151.2406 60.0007 32.0000 1.9759 1.9773 399.9708 400.3271 0.0559 -1.0000 -1.0000 4813552 1598860134.30 151.5766 60.0007 32.0000 1.9767 1.9781 399.6132 399.9689 0.0559 -1.0000 -1.0000 4813622 1598860134.40 151.5766 60.0007 32.0000 1.9765 1.9780 399.5044 399.8599 0.0557 -1.0000 -1.0000 4813682 1598860134.50 151.5766 60.0007 32.0000 1.9735 1.9749 399.6433 399.9974 0.0556 -1.0000 -1.0000 4813762 1598860134.60 151.5766 60.0007 32.0000 1.9735 1.9749 400.0544 400.4097 0.0558 -1.0000 -1.0000 4813852 1598860134.70 151.5766 60.0007 32.0000 1.9740 1.9754 399.9560 400.3122 0.0559 -1.0000 -1.0000 4813912 1598860134.80 151.5726 60.0002 32.0000 1.9753 1.9768 399.8529 400.2088 0.0559 -1.0000 -1.0000 4813992 1598860134.90 151.5664 59.9994 32.0000 1.9760 1.9775 399.4778 399.8333 0.0557 -1.0000 -1.0000 4814052 1598860135.00 151.5664 59.9994 32.0000 1.9749 1.9764 399.7237 400.0786 0.0558 -1.0000 -1.0000 4814112 1598860135.10 151.5664 59.9994 32.0000 1.9749 1.9763 400.0288 400.3847 0.0559 -1.0000 -1.0000 4814562 1598860135.20 151.5664 59.9994 32.0000 1.9776 1.9790 399.8916 400.2488 0.0560 -1.0000 -1.0000 4814622 1598860135.30 151.5664 59.9994 32.0000 1.9767 1.9781 399.5461 399.9019 0.0559 -1.0000 -1.0000 4814692 1598860135.40 151.5678 59.9994 32.0000 1.9765 1.9780 399.6943 400.0502 0.0559 -1.0000 -1.0000 4814752 1598860135.50 151.6122 59.9994 32.0000 1.9756 1.9771 399.8206 400.1768 0.0559 -1.0000 -1.0000 4814822 1598860135.60 151.6122 59.9994 32.0000 1.9751 1.9765 399.8377 400.1938 0.0559 -1.0000 -1.0000 4815111 1598860135.70 151.6122 59.9994 32.0000 1.9767 1.9781 399.5682 399.9236 0.0558 -1.0000 -1.0000 4815182 1598860135.80 151.6122 59.9994 32.0000 1.9752 1.9767 399.8365 400.1918 0.0557 -1.0000 -1.0000 4815241 1598860135.90 151.6122 59.9994 32.0000 1.9735 1.9750 400.1005 400.4563 0.0558 -1.0000 -1.0000 4815311 1598860136.00 151.6122 59.9994 32.0000 1.9753 1.9768 399.6784 400.0341 0.0558 -1.0000 -1.0000 4815371 1598860136.10 151.4111 59.9994 32.0000 1.9754 1.9769 399.4610 399.8163 0.0558 -1.0000 -1.0000 4815611 1598860136.20 151.4111 59.9994 32.0000 1.9749 1.9764 399.9567 400.3128 0.0559 -1.0000 -1.0000 4815691 1598860136.30 151.4111 59.9994 32.0000 1.9735 1.9750 400.0353 400.3918 0.0558 -1.0000 -1.0000 4815751 1598860136.40 151.4111 59.9994 32.0000 1.9759 1.9773 399.7670 400.1219 0.0557 -1.0000 -1.0000 4815811 1598860136.50 151.4111 59.9994 32.0000 1.9782 1.9796 399.5872 399.9439 0.0560 -1.0000 -1.0000 4815881 1598860136.60 151.4111 59.9994 32.0000 1.9764 1.9779 399.6315 399.9880 0.0560 -1.0000 -1.0000 4815951 1598860136.70 151.7180 59.9994 32.0000 1.9747 1.9762 400.0138 400.3693 0.0557 -1.0000 -1.0000 4816151 1598860136.80 151.7180 59.9994 32.0000 1.9768 1.9782 399.9424 400.2987 0.0559 -1.0000 -1.0000 4816221 1598860136.90 151.7180 59.9994 32.0000 1.9763 1.9777 399.6714 400.0271 0.0559 -1.0000 -1.0000 4816291 1598860137.00 151.7180 59.9994 32.0000 1.9769 1.9783 399.5436 399.8989 0.0557 -1.0000 -1.0000 4816351 1598860137.10 151.7180 59.9994 32.0000 1.9753 1.9768 400.1084 400.4639 0.0558 -1.0000 -1.0000 4816421 1598860137.20 151.3503 59.9994 32.0000 1.9752 1.9767 399.7885 400.1451 0.0559 -1.0000 -1.0000 4816621 1598860137.30 151.3503 59.9994 32.0000 1.9774 1.9788 399.6131 399.9682 0.0557 -1.0000 -1.0000 4816691 1598860137.40 151.3503 59.9994 32.0000 1.9766 1.9780 399.5851 399.9406 0.0558 -1.0000 -1.0000 4816751 1598860137.50 151.3503 59.9994 32.0000 1.9736 1.9751 400.0200 400.3758 0.0558 -1.0000 -1.0000 4816811 1598860137.60 151.3503 59.9994 32.0000 1.9742 1.9757 400.0012 400.3572 0.0558 -1.0000 -1.0000 4816891 1598860137.70 151.3503 59.9994 32.0000 1.9761 1.9775 399.8899 400.2466 0.0560 -1.0000 -1.0000 4817121 1598860137.80 151.5474 59.9994 32.0000 1.9772 1.9786 399.6068 399.9640 0.0562 -1.0000 -1.0000 4817181 1598860137.90 151.5474 59.9994 32.0000 1.9765 1.9779 399.6128 399.9679 0.0557 -1.0000 -1.0000 4817251 1598860138.00 151.5474 59.9994 32.0000 1.9762 1.9776 399.6809 400.0359 0.0558 -1.0000 -1.0000 4817310 1598860138.10 151.5474 59.9994 32.0000 1.9743 1.9758 399.9742 400.3311 0.0560 -1.0000 -1.0000 4817381 1598860138.20 151.5474 59.9994 32.0000 1.9759 1.9773 399.7151 400.0705 0.0559 -1.0000 -1.0000 4817451 1598860138.30 151.3963 59.9994 32.0000 1.9779 1.9794 399.4967 399.8529 0.0559 -1.0000 -1.0000 4817510 1598860138.40 151.3963 59.9994 32.0000 1.9760 1.9775 399.8171 400.1740 0.0560 -1.0000 -1.0000 4817580 1598860138.50 151.3963 59.9994 32.0000 1.9747 1.9762 400.1239 400.4802 0.0559 -1.0000 -1.0000 4817650 1598860138.60 151.3963 59.9994 32.0000 1.9762 1.9776 399.6817 400.0369 0.0557 -1.0000 -1.0000 4817710 1598860138.70 151.3963 59.9994 32.0000 1.9773 1.9788 399.5239 399.8792 0.0559 -1.0000 -1.0000 4818390 1598860138.80 151.4404 59.9994 32.0000 1.9745 1.9760 399.8899 400.2470 0.0560 -1.0000 -1.0000 4818470 1598860138.90 151.5728 59.9994 32.0000 1.9771 1.9786 399.9373 400.2936 0.0559 -1.0000 -1.0000 4818530 1598860139.00 151.5728 59.9994 32.0000 1.9751 1.9766 399.8110 400.1678 0.0560 -1.0000 -1.0000 4818590 1598860139.10 151.5728 59.9994 32.0000 1.9779 1.9794 399.5086 399.8646 0.0559 -1.0000 -1.0000 4818660 1598860139.20 151.5728 59.9994 32.0000 1.9750 1.9764 399.4483 399.8049 0.0560 -1.0000 -1.0000 4818730 1598860139.30 151.5728 59.9994 32.0000 1.9745 1.9760 399.9679 400.3239 0.0558 -1.0000 -1.0000 4818800 1598860139.40 151.3423 59.9994 32.0000 1.9734 1.9749 399.9245 400.2807 0.0559 -1.0000 -1.0000 4818860 1598860139.50 151.3423 59.9994 32.0000 1.9769 1.9784 399.8211 400.1774 0.0559 -1.0000 -1.0000 4818930 1598860139.60 151.3423 59.9994 32.0000 1.9769 1.9783 399.3957 399.7516 0.0559 -1.0000 -1.0000 4819000 1598860139.70 151.3423 59.9994 32.0000 1.9753 1.9768 399.7868 400.1420 0.0557 -1.0000 -1.0000 4819070 1598860139.80 151.3423 59.9994 32.0000 1.9755 1.9769 400.0099 400.3662 0.0560 -1.0000 -1.0000 4819129 1598860139.90 151.4734 59.9988 32.0000 1.9757 1.9772 399.9082 400.2646 0.0559 -1.0000 -1.0000 4819200 1598860140.00 151.7395 59.9977 32.0000 1.9784 1.9799 399.6713 400.0273 0.0560 -1.0000 -1.0000 4819329 1598860140.10 151.7395 59.9977 32.0000 1.9760 1.9775 399.7951 400.1508 0.0558 -1.0000 -1.0000 4819399 1598860140.20 151.7395 59.9977 32.0000 1.9754 1.9769 399.9394 400.2970 0.0561 -1.0000 -1.0000 4819469 1598860140.30 151.7395 59.9977 32.0000 1.9752 1.9767 400.0835 400.4405 0.0560 -1.0000 -1.0000 4819609 1598860140.40 151.7395 59.9977 32.0000 1.9763 1.9777 399.6754 400.0313 0.0558 -1.0000 -1.0000 4819669 1598860140.50 151.7395 59.9977 32.0000 1.9758 1.9772 399.7435 400.0992 0.0558 -1.0000 -1.0000 4819749 1598860140.60 151.3673 59.9977 32.0000 1.9734 1.9748 399.9155 400.2714 0.0559 -1.0000 -1.0000 4819809 1598860140.70 151.3412 59.9977 32.0000 1.9761 1.9776 399.4746 399.8310 0.0560 -1.0000 -1.0000 4819869 1598860140.80 151.3412 59.9977 32.0000 1.9771 1.9785 399.7386 400.0935 0.0557 -1.0000 -1.0000 4820319 1598860140.90 151.3412 59.9977 32.0000 1.9745 1.9760 399.9696 400.3251 0.0558 -1.0000 -1.0000 4820379 1598860141.00 151.3412 59.9977 32.0000 1.9748 1.9762 400.0195 400.3755 0.0559 -1.0000 -1.0000 4820439 1598860141.10 151.5598 59.9977 32.0000 1.9761 1.9776 399.7500 400.1060 0.0559 -1.0000 -1.0000 4820519 1598860141.20 151.5598 59.9977 32.0000 1.9777 1.9792 399.6280 399.9841 0.0558 -1.0000 -1.0000 4820579 1598860141.30 151.5598 59.9977 32.0000 1.9767 1.9781 399.5935 399.9498 0.0560 -1.0000 -1.0000 4820819 1598860141.40 151.5598 59.9977 32.0000 1.9745 1.9759 399.7850 400.1419 0.0561 -1.0000 -1.0000 4820879 1598860141.50 151.5598 59.9977 32.0000 1.9764 1.9779 399.8385 400.1954 0.0559 -1.0000 -1.0000 4820939 1598860141.60 151.5598 59.9977 32.0000 1.9764 1.9778 399.5381 399.8929 0.0557 -1.0000 -1.0000 4821018 1598860141.70 151.5598 59.9977 32.0000 1.9762 1.9776 399.5892 399.9458 0.0559 -1.0000 -1.0000 4821079 1598860141.80 151.5598 59.9977 32.0000 1.9741 1.9756 399.8406 400.1956 0.0558 -1.0000 -1.0000 4821308 1598860141.90 151.5598 59.9977 32.0000 1.9744 1.9759 399.8076 400.1639 0.0560 -1.0000 -1.0000 4821379 1598860142.00 151.4020 59.9977 32.0000 1.9757 1.9772 399.7460 400.1023 0.0558 -1.0000 -1.0000 4821438 1598860142.10 151.4020 59.9977 32.0000 1.9770 1.9785 399.5834 399.9390 0.0559 -1.0000 -1.0000 4821508 1598860142.20 151.4487 59.9977 32.0000 1.9757 1.9772 399.5411 399.8966 0.0558 -1.0000 -1.0000 4821578 1598860142.30 151.5020 59.9977 32.0000 1.9748 1.9762 400.0163 400.3719 0.0558 -1.0000 -1.0000 4821808 1598860142.40 151.5020 59.9977 32.0000 1.9739 1.9753 399.9489 400.3060 0.0561 -1.0000 -1.0000 4821868 1598860142.50 151.5020 59.9977 32.0000 1.9762 1.9776 399.7239 400.0803 0.0559 -1.0000 -1.0000 4821958 1598860142.60 151.5020 59.9977 32.0000 1.9785 1.9799 399.8702 400.2264 0.0559 -1.0000 -1.0000 4822018 1598860142.70 151.5020 59.9977 32.0000 1.9756 1.9770 400.1652 400.5220 0.0559 -1.0000 -1.0000 4822088 1598860142.80 151.5149 59.9977 32.0000 1.9751 1.9765 400.0024 400.3573 0.0557 -1.0000 -1.0000 4822168 1598860142.90 151.5149 59.9977 32.0000 1.9767 1.9782 399.7097 400.0651 0.0559 -1.0000 -1.0000 4822228 1598860143.00 151.5149 59.9977 32.0000 1.9763 1.9777 399.5780 399.9345 0.0560 -1.0000 -1.0000 4822288 1598860143.10 151.5149 59.9977 32.0000 1.9755 1.9769 399.7446 400.1002 0.0558 -1.0000 -1.0000 4822358 1598860143.20 151.5149 59.9977 32.0000 1.9744 1.9759 399.9618 400.3187 0.0561 -1.0000 -1.0000 4822428 1598860143.30 151.4563 59.9977 32.0000 1.9752 1.9767 400.0339 400.3894 0.0557 -1.0000 -1.0000 4822668 1598860143.40 151.3393 59.9977 32.0000 1.9755 1.9769 399.6647 400.0204 0.0558 -1.0000 -1.0000 4822738 1598860143.50 151.3393 59.9977 32.0000 1.9759 1.9773 399.4259 399.7808 0.0557 -1.0000 -1.0000 4822798 1598860143.60 151.3393 59.9977 32.0000 1.9751 1.9766 399.6241 399.9811 0.0560 -1.0000 -1.0000 4822898 1598860143.70 151.3393 59.9977 32.0000 1.9756 1.9771 399.8278 400.1841 0.0560 -1.0000 -1.0000 4822958 1598860143.80 151.3393 59.9977 32.0000 1.9758 1.9773 399.9580 400.3146 0.0559 -1.0000 -1.0000 4824007 1598860143.90 151.6137 59.9977 32.0000 1.9757 1.9772 399.8397 400.1952 0.0558 -1.0000 -1.0000 4824087 1598860144.00 151.6137 59.9977 32.0000 1.9759 1.9773 399.7019 400.0582 0.0560 -1.0000 -1.0000 4824147 1598860144.10 151.6137 59.9977 32.0000 1.9752 1.9767 399.8319 400.1882 0.0559 -1.0000 -1.0000 4824227 1598860144.20 151.6137 59.9977 32.0000 1.9742 1.9756 400.0185 400.3744 0.0559 -1.0000 -1.0000 4824297 1598860144.30 151.6137 59.9977 32.0000 1.9761 1.9775 399.9038 400.2607 0.0559 -1.0000 -1.0000 4824367 1598860144.40 151.4675 59.9977 32.0000 1.9754 1.9768 399.6479 400.0026 0.0557 -1.0000 -1.0000 4824437 1598860144.50 151.4521 59.9977 32.0000 1.9745 1.9759 399.4771 399.8327 0.0558 -1.0000 -1.0000 4824507 1598860144.60 151.4521 59.9977 32.0000 1.9744 1.9758 399.8486 400.2045 0.0560 -1.0000 -1.0000 4824567 1598860144.70 151.4521 59.9977 32.0000 1.9753 1.9768 400.1027 400.4600 0.0560 -1.0000 -1.0000 4824627 1598860144.80 151.4521 59.9977 32.0000 1.9751 1.9766 399.7941 400.1502 0.0559 -1.0000 -1.0000 4824707 1598860144.90 151.4521 59.9977 32.0000 1.9772 1.9786 399.5407 399.8965 0.0558 -1.0000 -1.0000 4824767 1598860145.00 151.3406 59.9977 32.0000 1.9748 1.9763 399.7222 400.0777 0.0558 -1.0000 -1.0000 4824827 1598860145.10 151.3406 59.9977 32.0000 1.9746 1.9760 399.8762 400.2323 0.0560 -1.0000 -1.0000 4824907 1598860145.20 151.3406 59.9977 32.0000 1.9761 1.9776 399.8791 400.2359 0.0560 -1.0000 -1.0000 4824967 1598860145.30 151.3406 59.9977 32.0000 1.9778 1.9793 399.5448 399.9000 0.0558 -1.0000 -1.0000 4825037 1598860145.40 151.3406 59.9977 32.0000 1.9752 1.9767 399.7109 400.0677 0.0560 -1.0000 -1.0000 4825097 1598860145.50 151.6476 59.9977 32.0000 1.9751 1.9765 399.8554 400.2109 0.0557 -1.0000 -1.0000 4825167 1598860145.60 151.6476 59.9977 32.0000 1.9749 1.9764 400.0866 400.4442 0.0560 -1.0000 -1.0000 4825236 1598860145.70 151.6476 59.9977 32.0000 1.9762 1.9777 399.8585 400.2142 0.0558 -1.0000 -1.0000 4825306 1598860145.80 151.6476 59.9977 32.0000 1.9761 1.9775 399.7807 400.1356 0.0557 -1.0000 -1.0000 4825366 1598860145.90 151.6476 59.9977 32.0000 1.9761 1.9775 399.7542 400.1093 0.0557 -1.0000 -1.0000 4825436 1598860146.00 151.5602 59.9977 32.0000 1.9757 1.9771 399.8946 400.2500 0.0559 -1.0000 -1.0000 4825496 1598860146.10 151.3852 59.9977 32.0000 1.9737 1.9752 399.8466 400.2029 0.0559 -1.0000 -1.0000 4825566 1598860146.20 151.3852 59.9977 32.0000 1.9768 1.9782 399.5409 399.8972 0.0559 -1.0000 -1.0000 4825636 1598860146.30 151.3852 59.9977 32.0000 1.9762 1.9777 399.5854 399.9414 0.0559 -1.0000 -1.0000 4825696 1598860146.40 151.3852 59.9977 32.0000 1.9756 1.9771 399.8775 400.2320 0.0557 -1.0000 -1.0000 4826046 1598860146.50 151.3852 59.9977 32.0000 1.9764 1.9778 400.0283 400.3839 0.0558 -1.0000 -1.0000 4826126 1598860146.60 151.4675 59.9977 32.0000 1.9771 1.9786 399.7057 400.0624 0.0561 -1.0000 -1.0000 4826186 1598860146.70 151.4675 59.9977 32.0000 1.9747 1.9761 399.7546 400.1101 0.0559 -1.0000 -1.0000 4826246 1598860146.80 151.4675 59.9977 32.0000 1.9746 1.9760 400.0183 400.3750 0.0559 -1.0000 -1.0000 4826326 1598860146.90 151.4675 59.9977 32.0000 1.9743 1.9757 399.7261 400.0820 0.0559 -1.0000 -1.0000 4826656 1598860147.00 151.4675 59.9977 32.0000 1.9759 1.9774 399.8466 400.2024 0.0558 -1.0000 -1.0000 4826726 1598860147.10 151.4675 59.9977 32.0000 1.9767 1.9781 399.6618 400.0172 0.0558 -1.0000 -1.0000 4826816 1598860147.20 151.5142 59.9977 32.0000 1.9728 1.9742 399.7567 400.1129 0.0559 -1.0000 -1.0000 4826876 1598860147.30 151.5142 59.9977 32.0000 1.9731 1.9745 399.8651 400.2213 0.0560 -1.0000 -1.0000 4826946 1598860147.40 151.5142 59.9977 32.0000 1.9752 1.9767 399.7634 400.1192 0.0557 -1.0000 -1.0000 4827006 1598860147.50 151.5142 59.9977 32.0000 1.9766 1.9781 399.7319 400.0881 0.0559 -1.0000 -1.0000 4827076 1598860147.60 151.5142 59.9977 32.0000 1.9763 1.9777 399.5652 399.9215 0.0559 -1.0000 -1.0000 4827146 1598860147.70 151.5142 59.9977 32.0000 1.9758 1.9773 399.6455 400.0010 0.0558 -1.0000 -1.0000 4827205 1598860147.80 151.6664 59.9977 32.0000 1.9744 1.9758 400.0821 400.4369 0.0557 -1.0000 -1.0000 4827266 1598860147.90 151.6664 59.9977 32.0000 1.9753 1.9767 399.9219 400.2779 0.0559 -1.0000 -1.0000 4827345 1598860148.00 151.6664 59.9977 32.0000 1.9760 1.9774 399.8882 400.2433 0.0558 -1.0000 -1.0000 4827405 1598860148.10 151.6664 59.9977 32.0000 1.9774 1.9789 399.7144 400.0709 0.0559 -1.0000 -1.0000 4827466 1598860148.20 151.6664 59.9977 32.0000 1.9745 1.9759 399.9837 400.3390 0.0558 -1.0000 -1.0000 4827545 1598860148.30 151.3499 59.9977 32.0000 1.9747 1.9762 399.8713 400.2267 0.0557 -1.0000 -1.0000 4827605 1598860148.40 151.3499 59.9977 32.0000 1.9750 1.9765 399.8076 400.1628 0.0558 -1.0000 -1.0000 4827665 1598860148.50 151.3499 59.9977 32.0000 1.9750 1.9764 399.4386 399.7938 0.0558 -1.0000 -1.0000 4827925 1598860148.60 151.3499 59.9977 32.0000 1.9748 1.9762 399.7788 400.1345 0.0558 -1.0000 -1.0000 4827985 1598860148.70 151.3499 59.9977 32.0000 1.9755 1.9769 400.0793 400.4349 0.0558 -1.0000 -1.0000 4828045 1598860148.80 151.3480 59.9977 32.0000 1.9766 1.9781 400.0148 400.3713 0.0560 -1.0000 -1.0000 4828115 1598860148.90 151.3374 59.9977 32.0000 1.9778 1.9792 399.6156 399.9719 0.0559 -1.0000 -1.0000 4828185 1598860149.00 151.3374 59.9977 32.0000 1.9748 1.9763 399.9349 400.2904 0.0557 -1.0000 -1.0000 4828605 1598860149.10 151.3374 59.9977 32.0000 1.9734 1.9748 399.9910 400.3468 0.0559 -1.0000 -1.0000 4828685 1598860149.20 151.3374 59.9977 32.0000 1.9750 1.9764 399.8209 400.1775 0.0559 -1.0000 -1.0000 4828745 1598860149.30 151.3374 59.9977 32.0000 1.9754 1.9769 399.7694 400.1248 0.0558 -1.0000 -1.0000 4828815 1598860149.40 151.5681 59.9977 32.0000 1.9736 1.9751 399.8241 400.1791 0.0557 -1.0000 -1.0000 4828875 1598860149.50 151.5681 59.9977 32.0000 1.9742 1.9756 399.9466 400.3021 0.0558 -1.0000 -1.0000 4829115 1598860149.60 151.5681 59.9977 32.0000 1.9762 1.9777 399.6999 400.0568 0.0561 -1.0000 -1.0000 4829184 1598860149.70 151.5681 59.9977 32.0000 1.9769 1.9784 399.6295 399.9854 0.0558 -1.0000 -1.0000 4829244 1598860149.80 151.5681 59.9977 32.0000 1.9757 1.9771 399.5572 399.9127 0.0558 -1.0000 -1.0000 4829314 1598860149.90 151.5681 59.9977 32.0000 1.9754 1.9768 399.8897 400.2451 0.0557 -1.0000 -1.0000 4829384 1598860150.00 151.5681 59.9977 32.0000 1.9755 1.9770 399.9365 400.2931 0.0560 -1.0000 -1.0000 4829634 1598860150.10 151.5681 59.9977 32.0000 1.9746 1.9760 399.6818 400.0380 0.0559 -1.0000 -1.0000 4829694 1598860150.20 151.5681 59.9977 32.0000 1.9755 1.9769 399.4379 399.7937 0.0559 -1.0000 -1.0000 4829774 1598860150.30 151.5681 59.9977 32.0000 1.9757 1.9771 399.5530 399.9075 0.0557 -1.0000 -1.0000 4829834 1598860150.40 151.5681 59.9977 32.0000 1.9744 1.9758 400.0678 400.4236 0.0559 -1.0000 -1.0000 4829894 1598860150.50 151.5810 60.0029 32.0000 1.9764 1.9779 399.8283 400.1853 0.0560 -1.0000 -1.0000 4830094 1598860150.60 151.2643 60.0036 32.0000 1.9758 1.9772 399.5424 399.8979 0.0559 -1.0000 -1.0000 4830154 1598860150.70 151.2643 60.0036 32.0000 1.9757 1.9772 399.6451 400.0021 0.0561 -1.0000 -1.0000 4830224 1598860150.80 151.2643 60.0036 32.0000 1.9738 1.9752 399.7686 400.1242 0.0557 -1.0000 -1.0000 4830294 1598860150.90 151.2643 60.0036 32.0000 1.9750 1.9765 399.9077 400.2644 0.0559 -1.0000 -1.0000 4830374 1598860151.00 151.2643 60.0036 32.0000 1.9764 1.9779 399.9435 400.2997 0.0559 -1.0000 -1.0000 4830434 1598860151.10 151.6501 60.0036 32.0000 1.9765 1.9780 399.5585 399.9146 0.0559 -1.0000 -1.0000 4830504 1598860151.20 151.6501 60.0036 32.0000 1.9763 1.9777 399.6602 400.0161 0.0559 -1.0000 -1.0000 4830574 1598860151.30 151.6501 60.0036 32.0000 1.9756 1.9771 399.8046 400.1595 0.0556 -1.0000 -1.0000 4830644 1598860151.40 151.6501 60.0036 32.0000 1.9750 1.9764 399.9547 400.3104 0.0558 -1.0000 -1.0000 4830704 1598860151.50 151.6501 60.0036 32.0000 1.9753 1.9768 399.6852 400.0410 0.0558 -1.0000 -1.0000 4830764 1598860151.60 151.6501 60.0036 32.0000 1.9770 1.9784 399.4908 399.8454 0.0556 -1.0000 -1.0000 4830944 1598860151.70 151.3308 60.0036 32.0000 1.9750 1.9764 399.8633 400.2198 0.0558 -1.0000 -1.0000 4831013 1598860151.80 151.3308 60.0036 32.0000 1.9734 1.9748 399.9260 400.2815 0.0559 -1.0000 -1.0000 4831074 1598860151.90 151.3308 60.0036 32.0000 1.9758 1.9772 399.6857 400.0413 0.0558 -1.0000 -1.0000 4831154 1598860152.00 151.3308 60.0036 32.0000 1.9771 1.9786 399.5205 399.8763 0.0559 -1.0000 -1.0000 4831213 1598860152.10 151.3308 60.0036 32.0000 1.9761 1.9775 399.4792 399.8354 0.0560 -1.0000 -1.0000 4831403 1598860152.20 151.3308 60.0036 32.0000 1.9755 1.9770 399.7847 400.1405 0.0558 -1.0000 -1.0000 4831483 1598860152.30 151.3389 60.0036 32.0000 1.9760 1.9775 400.0522 400.4085 0.0559 -1.0000 -1.0000 4831543 1598860152.40 151.6661 60.0036 32.0000 1.9752 1.9767 399.8468 400.2042 0.0561 -1.0000 -1.0000 4831603 1598860152.50 151.6661 60.0036 32.0000 1.9773 1.9788 399.7373 400.0940 0.0559 -1.0000 -1.0000 4831673 1598860152.60 151.6661 60.0036 32.0000 1.9748 1.9762 399.9675 400.3236 0.0559 -1.0000 -1.0000 4831923 1598860152.70 151.6661 60.0036 32.0000 1.9736 1.9750 400.1317 400.4882 0.0559 -1.0000 -1.0000 4831983 1598860152.80 151.3574 60.0036 32.0000 1.9754 1.9768 399.9716 400.3281 0.0560 -1.0000 -1.0000 4832063 1598860152.90 151.3574 60.0036 32.0000 1.9770 1.9785 399.7062 400.0638 0.0561 -1.0000 -1.0000 4832123 1598860153.00 151.3574 60.0036 32.0000 1.9749 1.9763 399.5431 399.8991 0.0558 -1.0000 -1.0000 4832193 1598860153.10 151.3574 60.0036 32.0000 1.9735 1.9749 399.8125 400.1673 0.0557 -1.0000 -1.0000 4832403 1598860153.20 151.3574 60.0036 32.0000 1.9742 1.9756 399.9794 400.3353 0.0559 -1.0000 -1.0000 4832463 1598860153.30 151.3574 60.0036 32.0000 1.9762 1.9776 399.5295 399.8851 0.0558 -1.0000 -1.0000 4832533 1598860153.40 151.5217 60.0036 32.0000 1.9745 1.9759 399.4459 399.8018 0.0559 -1.0000 -1.0000 4832593 1598860153.50 151.5217 60.0036 32.0000 1.9742 1.9757 399.7190 400.0749 0.0559 -1.0000 -1.0000 4832663 1598860153.60 151.5217 60.0036 32.0000 1.9746 1.9760 399.9218 400.2775 0.0558 -1.0000 -1.0000 4833122 1598860153.70 151.5217 60.0036 32.0000 1.9751 1.9766 399.4346 399.7902 0.0558 -1.0000 -1.0000 4833192 1598860153.80 151.5217 60.0036 32.0000 1.9763 1.9777 399.5296 399.8855 0.0560 -1.0000 -1.0000 4833252 1598860153.90 151.4958 60.0036 32.0000 1.9755 1.9770 399.5611 399.9169 0.0558 -1.0000 -1.0000 4833322 1598860154.00 151.4958 60.0036 32.0000 1.9733 1.9748 399.8663 400.2219 0.0559 -1.0000 -1.0000 4833382 1598860154.10 151.4958 60.0036 32.0000 1.9740 1.9754 399.8950 400.2511 0.0559 -1.0000 -1.0000 4833622 1598860154.20 151.4958 60.0036 32.0000 1.9748 1.9763 399.8758 400.2324 0.0559 -1.0000 -1.0000 4833702 1598860154.30 151.4958 60.0036 32.0000 1.9754 1.9768 399.7060 400.0621 0.0560 -1.0000 -1.0000 4833762 1598860154.40 151.4958 60.0036 32.0000 1.9768 1.9783 399.5353 399.8901 0.0557 -1.0000 -1.0000 4833822 1598860154.50 151.3780 60.0036 32.0000 1.9753 1.9767 399.8655 400.2219 0.0559 -1.0000 -1.0000 4833902 1598860154.60 151.3780 60.0036 32.0000 1.9754 1.9768 399.9992 400.3561 0.0561 -1.0000 -1.0000 4834142 1598860154.70 151.3780 60.0036 32.0000 1.9749 1.9764 399.9091 400.2653 0.0559 -1.0000 -1.0000 4834202 1598860154.80 151.3780 60.0036 32.0000 1.9754 1.9768 399.5192 399.8747 0.0559 -1.0000 -1.0000 4834272 1598860154.90 151.3780 60.0036 32.0000 1.9756 1.9771 399.7151 400.0718 0.0560 -1.0000 -1.0000 4834332 1598860155.00 151.4158 60.0036 32.0000 1.9739 1.9753 399.8575 400.2141 0.0560 -1.0000 -1.0000 4834402 1598860155.10 151.9069 60.0034 32.0000 1.9766 1.9780 399.9500 400.3069 0.0559 -1.0000 -1.0000 4834642 1598860155.20 151.9069 60.0034 32.0000 1.9785 1.9800 399.7282 400.0841 0.0559 -1.0000 -1.0000 4834702 1598860155.30 151.9069 60.0034 32.0000 1.9785 1.9799 399.4671 399.8228 0.0558 -1.0000 -1.0000 4834772 1598860155.40 151.9069 60.0034 32.0000 1.9772 1.9786 399.7606 400.1159 0.0559 -1.0000 -1.0000 4834831 1598860155.50 151.9069 60.0034 32.0000 1.9746 1.9760 399.8850 400.2423 0.0561 -1.0000 -1.0000 4834902 1598860155.60 151.2768 60.0034 32.0000 1.9740 1.9755 399.6827 400.0389 0.0558 -1.0000 -1.0000 4834972 1598860155.70 151.2768 60.0034 32.0000 1.9749 1.9763 399.5985 399.9531 0.0557 -1.0000 -1.0000 4835371 1598860155.80 151.2768 60.0034 32.0000 1.9755 1.9769 399.6171 399.9730 0.0558 -1.0000 -1.0000 4835441 1598860155.90 151.2768 60.0034 32.0000 1.9736 1.9750 399.9505 400.3057 0.0557 -1.0000 -1.0000 4835511 1598860156.00 151.2768 60.0034 32.0000 1.9748 1.9763 399.9439 400.2994 0.0559 -1.0000 -1.0000 4835571 1598860156.10 151.2847 60.0034 32.0000 1.9755 1.9770 399.9588 400.3162 0.0561 -1.0000 -1.0000 4835641 1598860156.20 151.6473 60.0034 32.0000 1.9763 1.9778 399.5666 399.9232 0.0560 -1.0000 -1.0000 4835971 1598860156.30 151.6473 60.0034 32.0000 1.9751 1.9765 399.6729 400.0296 0.0560 -1.0000 -1.0000 4836031 1598860156.40 151.6473 60.0034 32.0000 1.9742 1.9756 399.8494 400.2038 0.0556 -1.0000 -1.0000 4836101 1598860156.50 151.6473 60.0034 32.0000 1.9725 1.9739 399.9003 400.2557 0.0559 -1.0000 -1.0000 4836171 1598860156.60 151.6473 60.0034 32.0000 1.9767 1.9782 399.7341 400.0904 0.0559 -1.0000 -1.0000 4836231 1598860156.70 151.6473 60.0034 32.0000 1.9778 1.9792 399.6437 399.9991 0.0558 -1.0000 -1.0000 4836301 1598860156.80 151.5286 60.0034 32.0000 1.9758 1.9772 399.6145 399.9697 0.0557 -1.0000 -1.0000 4836371 1598860156.90 151.5286 60.0034 32.0000 1.9754 1.9768 399.8690 400.2247 0.0558 -1.0000 -1.0000 4836431 1598860157.00 151.5286 60.0034 32.0000 1.9751 1.9766 399.9030 400.2594 0.0559 -1.0000 -1.0000 4836491 1598860157.10 151.5286 60.0034 32.0000 1.9764 1.9778 399.8093 400.1647 0.0558 -1.0000 -1.0000 4836561 1598860157.20 151.5286 60.0034 32.0000 1.9752 1.9766 399.5648 399.9199 0.0557 -1.0000 -1.0000 4837400 1598860157.30 151.5286 60.0034 32.0000 1.9753 1.9768 399.7600 400.1150 0.0558 -1.0000 -1.0000 4837470 1598860157.40 151.6281 60.0034 32.0000 1.9767 1.9782 400.0770 400.4336 0.0559 -1.0000 -1.0000 4837540 1598860157.50 151.6281 60.0034 32.0000 1.9760 1.9775 399.9831 400.3392 0.0559 -1.0000 -1.0000 4837600 1598860157.60 151.6281 60.0034 32.0000 1.9753 1.9768 399.6016 399.9575 0.0558 -1.0000 -1.0000 4837680 1598860157.70 151.6281 60.0034 32.0000 1.9753 1.9767 399.7848 400.1414 0.0560 -1.0000 -1.0000 4837740 1598860157.80 151.6281 60.0034 32.0000 1.9736 1.9750 399.8967 400.2524 0.0558 -1.0000 -1.0000 4837810 1598860157.90 151.4113 60.0034 32.0000 1.9746 1.9761 399.9585 400.3144 0.0559 -1.0000 -1.0000 4837880 1598860158.00 151.4113 60.0034 32.0000 1.9762 1.9776 399.8162 400.1722 0.0559 -1.0000 -1.0000 4837940 1598860158.10 151.4113 60.0034 32.0000 1.9749 1.9764 399.5501 399.9059 0.0559 -1.0000 -1.0000 4838000 1598860158.20 151.4113 60.0034 32.0000 1.9758 1.9772 399.6829 400.0382 0.0557 -1.0000 -1.0000 4838080 1598860158.30 151.4113 60.0034 32.0000 1.9762 1.9776 399.8925 400.2482 0.0559 -1.0000 -1.0000 4838150 1598860158.40 151.4113 60.0034 32.0000 1.9755 1.9770 399.9115 400.2690 0.0560 -1.0000 -1.0000 4838210 1598860158.50 151.4585 60.0034 32.0000 1.9761 1.9775 399.5458 399.9006 0.0557 -1.0000 -1.0000 4838280 1598860158.60 151.4881 60.0034 32.0000 1.9756 1.9770 399.4907 399.8467 0.0558 -1.0000 -1.0000 4838350 1598860158.70 151.4881 60.0034 32.0000 1.9761 1.9775 399.6435 399.9996 0.0560 -1.0000 -1.0000 4838410 1598860158.80 151.4881 60.0034 32.0000 1.9752 1.9766 400.1544 400.5100 0.0557 -1.0000 -1.0000 4838490 1598860158.90 151.4881 60.0034 32.0000 1.9757 1.9771 399.8613 400.2172 0.0560 -1.0000 -1.0000 4838550 1598860159.00 151.4881 60.0034 32.0000 1.9773 1.9787 399.8122 400.1682 0.0558 -1.0000 -1.0000 4838610 1598860159.10 151.4881 60.0034 32.0000 1.9778 1.9793 399.7306 400.0871 0.0559 -1.0000 -1.0000 4838680 1598860159.20 151.4881 60.0034 32.0000 1.9753 1.9768 400.0942 400.4506 0.0559 -1.0000 -1.0000 4839070 1598860159.30 151.4881 60.0034 32.0000 1.9759 1.9773 399.9692 400.3251 0.0558 -1.0000 -1.0000 4839139 1598860159.40 151.4881 60.0034 32.0000 1.9759 1.9773 399.4501 399.8063 0.0559 -1.0000 -1.0000 4839200 1598860159.50 151.4881 60.0034 32.0000 1.9739 1.9754 399.6739 400.0298 0.0559 -1.0000 -1.0000 4839260 1598860159.60 151.4881 60.0034 32.0000 1.9735 1.9749 399.9017 400.2581 0.0559 -1.0000 -1.0000 4839389 1598860159.70 151.5184 60.0037 32.0000 1.9749 1.9763 399.7148 400.0717 0.0559 -1.0000 -1.0000 4839449 1598860159.80 151.5184 60.0037 32.0000 1.9773 1.9787 399.5872 399.9421 0.0558 -1.0000 -1.0000 4839569 1598860159.90 151.5184 60.0037 32.0000 1.9785 1.9799 399.6839 400.0392 0.0558 -1.0000 -1.0000 4839649 1598860160.00 151.5184 60.0037 32.0000 1.9757 1.9772 399.9373 400.2920 0.0557 -1.0000 -1.0000 4839719 1598860160.10 151.5184 60.0037 32.0000 1.9737 1.9752 399.9636 400.3193 0.0558 -1.0000 -1.0000 4839779 1598860160.20 151.5154 60.0037 32.0000 1.9738 1.9753 399.9594 400.3151 0.0558 -1.0000 -1.0000 4839849 1598860160.30 151.4359 60.0037 32.0000 1.9755 1.9769 399.4079 399.7641 0.0559 -1.0000 -1.0000 4839919 1598860160.40 151.4359 60.0037 32.0000 1.9751 1.9766 399.4716 399.8282 0.0561 -1.0000 -1.0000 4839979 1598860160.50 151.4359 60.0037 32.0000 1.9749 1.9763 399.8103 400.1658 0.0558 -1.0000 -1.0000 4840049 1598860160.60 151.4359 60.0037 32.0000 1.9746 1.9761 399.8527 400.2095 0.0559 -1.0000 -1.0000 4840119 1598860160.70 151.4359 60.0037 32.0000 1.9767 1.9781 399.4959 399.8511 0.0558 -1.0000 -1.0000 4840179 1598860160.80 151.4359 60.0037 32.0000 1.9777 1.9791 399.6014 399.9573 0.0559 -1.0000 -1.0000 4840639 1598860160.90 151.7303 60.0037 32.0000 1.9758 1.9773 400.0158 400.3715 0.0558 -1.0000 -1.0000 4840699 1598860161.00 151.7303 60.0037 32.0000 1.9753 1.9768 400.0901 400.4461 0.0558 -1.0000 -1.0000 4840769 1598860161.10 151.7303 60.0037 32.0000 1.9786 1.9800 399.8360 400.1927 0.0559 -1.0000 -1.0000 4840839 1598860161.20 151.7303 60.0037 32.0000 1.9776 1.9790 399.6675 400.0242 0.0561 -1.0000 -1.0000 4840899 1598860161.30 151.7303 60.0037 32.0000 1.9764 1.9778 399.9721 400.3287 0.0559 -1.0000 -1.0000 4840978 1598860161.40 151.5121 60.0037 32.0000 1.9758 1.9773 399.7460 400.1028 0.0560 -1.0000 -1.0000 4841038 1598860161.50 151.4082 60.0037 32.0000 1.9749 1.9764 399.6022 399.9589 0.0560 -1.0000 -1.0000 4841099 1598860161.60 151.4082 60.0037 32.0000 1.9765 1.9779 399.4361 399.7920 0.0558 -1.0000 -1.0000 4841169 1598860161.70 151.4082 60.0037 32.0000 1.9749 1.9763 399.6610 400.0157 0.0557 -1.0000 -1.0000 4841238 1598860161.80 151.4082 60.0037 32.0000 1.9749 1.9763 399.9496 400.3055 0.0559 -1.0000 -1.0000 4841299 1598860161.90 151.4082 60.0037 32.0000 1.9742 1.9756 399.8890 400.2444 0.0557 -1.0000 -1.0000 4841368 1598860162.00 151.3809 60.0037 32.0000 1.9759 1.9774 399.5778 399.9326 0.0557 -1.0000 -1.0000 4841428 1598860162.10 151.3809 60.0037 32.0000 1.9777 1.9792 399.5957 399.9520 0.0560 -1.0000 -1.0000 4841498 1598860162.20 151.3809 60.0037 32.0000 1.9762 1.9777 399.9556 400.3114 0.0558 -1.0000 -1.0000 4841568 1598860162.30 151.3809 60.0037 32.0000 1.9748 1.9763 400.0642 400.4202 0.0557 -1.0000 -1.0000 4841628 1598860162.40 151.3809 60.0037 32.0000 1.9741 1.9756 399.9073 400.2629 0.0558 -1.0000 -1.0000 4841688 1598860162.50 151.3799 60.0037 32.0000 1.9748 1.9763 399.5522 399.9072 0.0558 -1.0000 -1.0000 4841768 1598860162.60 151.3796 60.0037 32.0000 1.9736 1.9751 399.8725 400.2280 0.0557 -1.0000 -1.0000 4841828 1598860162.70 151.3796 60.0037 32.0000 1.9755 1.9769 399.9433 400.2993 0.0560 -1.0000 -1.0000 4841888 1598860162.80 151.3796 60.0037 32.0000 1.9770 1.9784 399.8987 400.2544 0.0559 -1.0000 -1.0000 4842498 1598860162.90 151.3796 60.0037 32.0000 1.9765 1.9780 399.6716 400.0280 0.0559 -1.0000 -1.0000 4842558 1598860163.00 151.3796 60.0037 32.0000 1.9743 1.9757 399.9022 400.2581 0.0559 -1.0000 -1.0000 4842618 1598860163.10 151.3796 60.0037 32.0000 1.9750 1.9764 399.9941 400.3508 0.0560 -1.0000 -1.0000 4842688 1598860163.20 151.3796 60.0037 32.0000 1.9765 1.9780 399.9592 400.3154 0.0558 -1.0000 -1.0000 4842758 1598860163.30 151.3796 60.0037 32.0000 1.9766 1.9781 399.6091 399.9655 0.0560 -1.0000 -1.0000 4842827 1598860163.40 151.3796 60.0037 32.0000 1.9778 1.9792 399.4642 399.8190 0.0558 -1.0000 -1.0000 4842888 1598860163.50 151.3796 60.0037 32.0000 1.9760 1.9775 399.6983 400.0538 0.0558 -1.0000 -1.0000 4842958 1598860163.60 151.3796 60.0037 32.0000 1.9766 1.9780 399.8169 400.1732 0.0559 -1.0000 -1.0000 4843027 1598860163.70 151.3796 60.0037 32.0000 1.9766 1.9781 399.6877 400.0434 0.0558 -1.0000 -1.0000 4843097 1598860163.80 151.3796 60.0037 32.0000 1.9750 1.9765 399.4970 399.8519 0.0557 -1.0000 -1.0000 4843157 1598860163.90 151.3796 60.0037 32.0000 1.9750 1.9765 399.7350 400.0905 0.0559 -1.0000 -1.0000 4843227 1598860164.00 151.3796 60.0037 32.0000 1.9739 1.9754 399.9960 400.3527 0.0559 -1.0000 -1.0000 4843287 1598860164.10 151.3800 60.0037 32.0000 1.9757 1.9772 399.7720 400.1282 0.0559 -1.0000 -1.0000 4843357 1598860164.20 151.3828 60.0037 32.0000 1.9755 1.9769 399.5213 399.8763 0.0556 -1.0000 -1.0000 4843427 1598860164.30 151.3828 60.0037 32.0000 1.9751 1.9765 399.7352 400.0892 0.0556 -1.0000 -1.0000 4843657 1598860164.40 151.3828 60.0037 32.0000 1.9751 1.9766 400.0544 400.4111 0.0560 -1.0000 -1.0000 4843717 1598860164.50 151.3828 60.0037 32.0000 1.9756 1.9770 400.0329 400.3891 0.0559 -1.0000 -1.0000 4843787 1598860164.60 151.3828 60.0037 32.0000 1.9760 1.9775 400.0036 400.3604 0.0560 -1.0000 -1.0000 4843847 1598860164.70 151.5371 60.0024 32.0000 1.9763 1.9778 399.5454 399.9017 0.0559 -1.0000 -1.0000 4843917 1598860164.80 151.5421 60.0023 32.0000 1.9755 1.9769 399.8195 400.1745 0.0557 -1.0000 -1.0000 4843987 1598860164.90 151.5421 60.0023 32.0000 1.9751 1.9765 399.9132 400.2686 0.0558 -1.0000 -1.0000 4844617 1598860165.00 151.5421 60.0023 32.0000 1.9754 1.9769 399.9457 400.3029 0.0560 -1.0000 -1.0000 4844687 1598860165.10 151.5421 60.0023 32.0000 1.9769 1.9783 399.4548 399.8108 0.0559 -1.0000 -1.0000 4844757 1598860165.20 151.4761 60.0023 32.0000 1.9767 1.9781 399.3982 399.7533 0.0558 -1.0000 -1.0000 4844816 1598860165.30 151.2947 60.0023 32.0000 1.9755 1.9769 399.5385 399.8938 0.0558 -1.0000 -1.0000 4844886 1598860165.40 151.2947 60.0023 32.0000 1.9741 1.9755 399.9584 400.3138 0.0557 -1.0000 -1.0000 4844957 1598860165.50 151.2947 60.0023 32.0000 1.9752 1.9767 399.8503 400.2069 0.0559 -1.0000 -1.0000 4845016 1598860165.60 151.2947 60.0023 32.0000 1.9764 1.9778 399.5313 399.8869 0.0559 -1.0000 -1.0000 4845086 1598860165.70 151.2947 60.0023 32.0000 1.9768 1.9782 399.3516 399.7075 0.0559 -1.0000 -1.0000 4845156 1598860165.80 151.2947 60.0023 32.0000 1.9764 1.9778 399.9816 400.3364 0.0557 -1.0000 -1.0000 4845216 1598860165.90 151.2947 60.0023 32.0000 1.9769 1.9783 400.0067 400.3632 0.0559 -1.0000 -1.0000 4845326 1598860166.00 151.2947 60.0023 32.0000 1.9765 1.9780 399.7248 400.0806 0.0558 -1.0000 -1.0000 4845386 1598860166.10 151.2947 60.0023 32.0000 1.9748 1.9762 399.7161 400.0722 0.0559 -1.0000 -1.0000 4845446 1598860166.20 151.2947 60.0023 32.0000 1.9733 1.9747 399.9413 400.2972 0.0558 -1.0000 -1.0000 4845516 1598860166.30 151.2947 60.0023 32.0000 1.9738 1.9753 399.8563 400.2111 0.0557 -1.0000 -1.0000 4845586 1598860166.40 151.3924 60.0023 32.0000 1.9772 1.9787 400.0382 400.3947 0.0560 -1.0000 -1.0000 4845886 1598860166.50 151.3994 60.0023 32.0000 1.9785 1.9800 399.7324 400.0887 0.0559 -1.0000 -1.0000 4845956 1598860166.60 151.3994 60.0023 32.0000 1.9772 1.9786 399.3847 399.7403 0.0559 -1.0000 -1.0000 4846026 1598860166.70 151.3994 60.0023 32.0000 1.9762 1.9776 399.7779 400.1346 0.0560 -1.0000 -1.0000 4846086 1598860166.80 151.3994 60.0023 32.0000 1.9756 1.9771 399.8512 400.2074 0.0559 -1.0000 -1.0000 4846166 1598860166.90 151.3994 60.0023 32.0000 1.9763 1.9778 399.7259 400.0821 0.0559 -1.0000 -1.0000 4846296 1598860167.00 151.6582 60.0023 32.0000 1.9784 1.9798 399.5243 399.8807 0.0560 -1.0000 -1.0000 4846366 1598860167.10 151.6582 60.0023 32.0000 1.9775 1.9790 399.5647 399.9205 0.0559 -1.0000 -1.0000 4846436 1598860167.20 151.6582 60.0023 32.0000 1.9760 1.9774 400.0032 400.3597 0.0560 -1.0000 -1.0000 4846496 1598860167.30 151.6582 60.0023 32.0000 1.9741 1.9756 400.0761 400.4329 0.0559 -1.0000 -1.0000 4846566 1598860167.40 151.6582 60.0023 32.0000 1.9742 1.9757 399.7517 400.1082 0.0560 -1.0000 -1.0000 4846855 1598860167.50 151.3401 60.0023 32.0000 1.9764 1.9779 399.6428 399.9989 0.0559 -1.0000 -1.0000 4846915 1598860167.60 151.3401 60.0023 32.0000 1.9769 1.9783 399.8065 400.1623 0.0558 -1.0000 -1.0000 4846985 1598860167.70 151.3401 60.0023 32.0000 1.9746 1.9760 399.8375 400.1944 0.0560 -1.0000 -1.0000 4847045 1598860167.80 151.3401 60.0023 32.0000 1.9748 1.9762 399.9120 400.2689 0.0559 -1.0000 -1.0000 4847115 1598860167.90 151.3401 60.0023 32.0000 1.9757 1.9771 399.8639 400.2209 0.0560 -1.0000 -1.0000 4847815 1598860168.00 151.3782 60.0023 32.0000 1.9758 1.9772 399.7372 400.0930 0.0557 -1.0000 -1.0000 4847875 1598860168.10 151.5598 60.0023 32.0000 1.9740 1.9754 399.8539 400.2088 0.0558 -1.0000 -1.0000 4847935 1598860168.20 151.5598 60.0023 32.0000 1.9749 1.9764 400.0086 400.3639 0.0558 -1.0000 -1.0000 4848005 1598860168.30 151.5598 60.0023 32.0000 1.9763 1.9778 399.7789 400.1367 0.0561 -1.0000 -1.0000 4848075 1598860168.40 151.5598 60.0023 32.0000 1.9773 1.9788 399.5106 399.8668 0.0559 -1.0000 -1.0000 4848135 1598860168.50 151.5598 60.0023 32.0000 1.9774 1.9789 399.5293 399.8839 0.0558 -1.0000 -1.0000 4848205 1598860168.60 151.3963 60.0023 32.0000 1.9757 1.9772 399.7663 400.1227 0.0559 -1.0000 -1.0000 4848265 1598860168.70 151.3963 60.0023 32.0000 1.9753 1.9767 399.9172 400.2730 0.0558 -1.0000 -1.0000 4848335 1598860168.80 151.3963 60.0023 32.0000 1.9765 1.9780 399.8766 400.2334 0.0559 -1.0000 -1.0000 4848405 1598860168.90 151.3963 60.0023 32.0000 1.9774 1.9788 399.6053 399.9616 0.0560 -1.0000 -1.0000 4848465 1598860169.00 151.3963 60.0023 32.0000 1.9763 1.9777 399.5874 399.9436 0.0559 -1.0000 -1.0000 4848524 1598860169.10 151.4658 60.0023 32.0000 1.9761 1.9776 399.8924 400.2480 0.0558 -1.0000 -1.0000 4848604 1598860169.20 151.4774 60.0023 32.0000 1.9768 1.9783 399.5830 399.9387 0.0559 -1.0000 -1.0000 4848665 1598860169.30 151.4774 60.0023 32.0000 1.9767 1.9782 399.4404 399.7959 0.0558 -1.0000 -1.0000 4848734 1598860169.40 151.4774 60.0023 32.0000 1.9743 1.9757 399.9642 400.3195 0.0558 -1.0000 -1.0000 4848794 1598860169.50 151.4774 60.0023 32.0000 1.9768 1.9782 400.0021 400.3587 0.0559 -1.0000 -1.0000 4848864 1598860169.60 151.4774 60.0023 32.0000 1.9766 1.9781 399.6174 399.9731 0.0558 -1.0000 -1.0000 4848934 1598860169.70 151.2477 60.0020 32.0000 1.9776 1.9790 399.5597 399.9155 0.0559 -1.0000 -1.0000 4848994 1598860169.80 151.2477 60.0020 32.0000 1.9754 1.9769 399.6454 400.0013 0.0558 -1.0000 -1.0000 4849064 1598860169.90 151.2477 60.0020 32.0000 1.9743 1.9758 399.9228 400.2786 0.0558 -1.0000 -1.0000 4849134 1598860170.00 151.2477 60.0020 32.0000 1.9720 1.9734 399.8703 400.2265 0.0559 -1.0000 -1.0000 4849194 1598860170.10 151.2477 60.0020 32.0000 1.9743 1.9757 399.9902 400.3470 0.0559 -1.0000 -1.0000 4849254 1598860170.20 151.2477 60.0020 32.0000 1.9763 1.9777 399.4599 399.8142 0.0557 -1.0000 -1.0000 4849334 1598860170.30 151.4568 60.0020 32.0000 1.9749 1.9764 399.8255 400.1816 0.0559 -1.0000 -1.0000 4849394 1598860170.40 151.4645 60.0020 32.0000 1.9738 1.9753 399.9224 400.2782 0.0558 -1.0000 -1.0000 4849454 1598860170.50 151.4645 60.0020 32.0000 1.9750 1.9764 399.9387 400.2952 0.0559 -1.0000 -1.0000 4849824 1598860170.60 151.4645 60.0020 32.0000 1.9773 1.9787 399.7363 400.0918 0.0558 -1.0000 -1.0000 4849884 1598860170.70 151.4645 60.0020 32.0000 1.9777 1.9791 399.5901 399.9465 0.0560 -1.0000 -1.0000 4849944 1598860170.80 151.4645 60.0020 32.0000 1.9766 1.9781 399.5860 399.9430 0.0560 -1.0000 -1.0000 4850014 1598860170.90 151.4908 60.0020 32.0000 1.9755 1.9770 399.9352 400.2931 0.0562 -1.0000 -1.0000 4850084 1598860171.00 151.4908 60.0020 32.0000 1.9735 1.9749 399.9404 400.2965 0.0559 -1.0000 -1.0000 4850404 1598860171.10 151.4908 60.0020 32.0000 1.9758 1.9773 399.6937 400.0498 0.0559 -1.0000 -1.0000 4850474 1598860171.20 151.4908 60.0020 32.0000 1.9761 1.9775 399.4584 399.8134 0.0558 -1.0000 -1.0000 4850543 1598860171.30 151.4908 60.0020 32.0000 1.9748 1.9763 400.1241 400.4808 0.0559 -1.0000 -1.0000 4850613 1598860171.40 151.4908 60.0020 32.0000 1.9772 1.9787 399.8799 400.2359 0.0559 -1.0000 -1.0000 4850673 1598860171.50 151.4908 60.0020 32.0000 1.9776 1.9790 399.4572 399.8132 0.0559 -1.0000 -1.0000 4850893 1598860171.60 151.4908 60.0020 32.0000 1.9745 1.9759 399.8703 400.2262 0.0559 -1.0000 -1.0000 4850973 1598860171.70 151.4908 60.0020 32.0000 1.9751 1.9765 399.8502 400.2066 0.0559 -1.0000 -1.0000 4851033 1598860171.80 151.4908 60.0020 32.0000 1.9758 1.9773 399.8462 400.2017 0.0558 -1.0000 -1.0000 4851093 1598860171.90 151.4937 60.0020 32.0000 1.9770 1.9784 399.7942 400.1504 0.0559 -1.0000 -1.0000 4851173 1598860172.00 151.6154 60.0020 32.0000 1.9774 1.9788 399.4899 399.8449 0.0557 -1.0000 -1.0000 4851403 1598860172.10 151.6154 60.0020 32.0000 1.9757 1.9771 399.4598 399.8149 0.0558 -1.0000 -1.0000 4851463 1598860172.20 151.6154 60.0020 32.0000 1.9740 1.9754 399.7707 400.1278 0.0561 -1.0000 -1.0000 4851533 1598860172.30 151.5925 60.0020 32.0000 1.9750 1.9765 399.8216 400.1760 0.0557 -1.0000 -1.0000 4851593 1598860172.40 151.5925 60.0020 32.0000 1.9759 1.9773 399.6959 400.0530 0.0560 -1.0000 -1.0000 4851663 1598860172.50 151.4347 60.0020 32.0000 1.9758 1.9773 399.3928 399.7485 0.0559 -1.0000 -1.0000 4851733 1598860172.60 151.4301 60.0020 32.0000 1.9775 1.9789 399.5265 399.8809 0.0557 -1.0000 -1.0000 4851923 1598860172.70 151.4301 60.0020 32.0000 1.9762 1.9777 399.7838 400.1398 0.0559 -1.0000 -1.0000 4851983 1598860172.80 151.4301 60.0020 32.0000 1.9737 1.9751 399.8711 400.2280 0.0561 -1.0000 -1.0000 4852063 1598860172.90 151.4301 60.0020 32.0000 1.9759 1.9773 399.8277 400.1842 0.0559 -1.0000 -1.0000 4852123 1598860173.00 151.4301 60.0020 32.0000 1.9770 1.9784 399.6408 399.9962 0.0558 -1.0000 -1.0000 4852183 1598860173.10 151.5285 60.0020 32.0000 1.9759 1.9774 399.3053 399.6610 0.0559 -1.0000 -1.0000 4852432 1598860173.20 151.5285 60.0020 32.0000 1.9745 1.9759 399.7522 400.1072 0.0557 -1.0000 -1.0000 4852492 1598860173.30 151.5285 60.0020 32.0000 1.9735 1.9750 399.8409 400.1974 0.0560 -1.0000 -1.0000 4852622 1598860173.40 151.5285 60.0020 32.0000 1.9734 1.9749 399.6882 400.0449 0.0560 -1.0000 -1.0000 4852682 1598860173.50 151.5285 60.0020 32.0000 1.9772 1.9787 399.4231 399.7793 0.0559 -1.0000 -1.0000 4852742 1598860173.60 151.4091 60.0020 32.0000 1.9757 1.9771 399.7921 400.1478 0.0558 -1.0000 -1.0000 4852882 1598860173.70 151.4091 60.0020 32.0000 1.9746 1.9760 399.9922 400.3487 0.0559 -1.0000 -1.0000 4852942 1598860173.80 151.4091 60.0020 32.0000 1.9735 1.9749 399.8451 400.2008 0.0558 -1.0000 -1.0000 4853002 1598860173.90 151.4091 60.0020 32.0000 1.9758 1.9772 399.6039 399.9597 0.0559 -1.0000 -1.0000 4853082 1598860174.00 151.4091 60.0020 32.0000 1.9768 1.9783 399.5540 399.9103 0.0559 -1.0000 -1.0000 4853142 1598860174.10 151.4877 60.0020 32.0000 1.9747 1.9761 399.5961 399.9525 0.0560 -1.0000 -1.0000 4853642 1598860174.20 151.5074 60.0020 32.0000 1.9734 1.9748 399.9159 400.2731 0.0560 -1.0000 -1.0000 4853712 1598860174.30 151.5074 60.0020 32.0000 1.9745 1.9760 399.9524 400.3088 0.0559 -1.0000 -1.0000 4853772 1598860174.40 151.5074 60.0020 32.0000 1.9765 1.9780 399.6848 400.0404 0.0558 -1.0000 -1.0000 4853832 1598860174.50 151.5074 60.0020 32.0000 1.9770 1.9784 399.4010 399.7570 0.0559 -1.0000 -1.0000 4853912 1598860174.60 151.5074 60.0020 32.0000 1.9763 1.9777 400.0789 400.4352 0.0559 -1.0000 -1.0000 4853972 1598860174.70 151.4782 60.0011 32.0000 1.9748 1.9762 399.8502 400.2061 0.0558 -1.0000 -1.0000 4854042 1598860174.80 151.4782 60.0011 32.0000 1.9751 1.9765 399.7019 400.0574 0.0558 -1.0000 -1.0000 4854112 1598860174.90 151.4782 60.0011 32.0000 1.9764 1.9779 399.4012 399.7569 0.0559 -1.0000 -1.0000 4854172 1598860175.00 151.4782 60.0011 32.0000 1.9750 1.9765 399.9163 400.2718 0.0558 -1.0000 -1.0000 4854231 1598860175.10 151.4782 60.0011 32.0000 1.9738 1.9753 399.8817 400.2382 0.0559 -1.0000 -1.0000 4854311 1598860175.20 151.4782 60.0011 32.0000 1.9746 1.9760 399.8650 400.2206 0.0558 -1.0000 -1.0000 4854382 1598860175.30 151.4782 60.0011 32.0000 1.9767 1.9781 399.5696 399.9243 0.0557 -1.0000 -1.0000 4854451 1598860175.40 151.6425 60.0011 32.0000 1.9777 1.9792 399.3560 399.7115 0.0558 -1.0000 -1.0000 4854511 1598860175.50 151.6794 60.0011 32.0000 1.9762 1.9777 399.5432 399.8978 0.0557 -1.0000 -1.0000 4854581 1598860175.60 151.6794 60.0011 32.0000 1.9753 1.9767 399.8687 400.2254 0.0560 -1.0000 -1.0000 4854911 1598860175.70 151.6794 60.0011 32.0000 1.9751 1.9766 399.7696 400.1265 0.0561 -1.0000 -1.0000 4854981 1598860175.80 151.5745 60.0011 32.0000 1.9759 1.9774 399.4301 399.7868 0.0560 -1.0000 -1.0000 4855041 1598860175.90 151.5745 60.0011 32.0000 1.9749 1.9764 399.7317 400.0873 0.0558 -1.0000 -1.0000 4855131 1598860176.00 151.5745 60.0011 32.0000 1.9746 1.9760 399.9312 400.2867 0.0558 -1.0000 -1.0000 4855201 1598860176.10 151.5745 60.0011 32.0000 1.9762 1.9777 399.8913 400.2458 0.0556 -1.0000 -1.0000 4855321 1598860176.20 151.5745 60.0011 32.0000 1.9766 1.9780 399.8497 400.2052 0.0559 -1.0000 -1.0000 4855401 1598860176.30 151.5733 60.0011 32.0000 1.9761 1.9776 399.3973 399.7526 0.0557 -1.0000 -1.0000 4855461 1598860176.40 151.5529 60.0011 32.0000 1.9764 1.9778 399.6923 400.0485 0.0559 -1.0000 -1.0000 4855531 1598860176.50 151.5529 60.0011 32.0000 1.9749 1.9764 399.9101 400.2660 0.0559 -1.0000 -1.0000 4855601 1598860176.60 151.5529 60.0011 32.0000 1.9755 1.9770 400.0698 400.4253 0.0557 -1.0000 -1.0000 4855931 1598860176.70 151.5529 60.0011 32.0000 1.9754 1.9768 399.7391 400.0960 0.0560 -1.0000 -1.0000 4855991 1598860176.80 151.5529 60.0011 32.0000 1.9753 1.9767 399.7095 400.0655 0.0558 -1.0000 -1.0000 4856061 1598860176.90 151.6159 60.0011 32.0000 1.9743 1.9758 399.8159 400.1718 0.0559 -1.0000 -1.0000 4856131 1598860177.00 151.6159 60.0011 32.0000 1.9743 1.9757 399.9729 400.3288 0.0559 -1.0000 -1.0000 4856191 1598860177.10 151.6159 60.0011 32.0000 1.9756 1.9770 399.7633 400.1195 0.0559 -1.0000 -1.0000 4856431 1598860177.20 151.6159 60.0011 32.0000 1.9767 1.9782 399.4613 399.8161 0.0557 -1.0000 -1.0000 4856491 1598860177.30 151.6159 60.0011 32.0000 1.9761 1.9776 399.3486 399.7034 0.0558 -1.0000 -1.0000 4856561 1598860177.40 151.2227 60.0011 32.0000 1.9753 1.9768 399.6558 400.0119 0.0559 -1.0000 -1.0000 4856630 1598860177.50 151.1457 60.0011 32.0000 1.9730 1.9744 399.9864 400.3418 0.0557 -1.0000 -1.0000 4856691 1598860177.60 151.1457 60.0011 32.0000 1.9748 1.9763 399.8551 400.2103 0.0558 -1.0000 -1.0000 4856770 1598860177.70 151.1457 60.0011 32.0000 1.9739 1.9753 399.5764 399.9316 0.0557 -1.0000 -1.0000 4856900 1598860177.80 151.1457 60.0011 32.0000 1.9758 1.9772 399.3568 399.7119 0.0558 -1.0000 -1.0000 4856960 1598860177.90 151.1457 60.0011 32.0000 1.9766 1.9781 399.9209 400.2770 0.0559 -1.0000 -1.0000 4857030 1598860178.00 151.1457 60.0011 32.0000 1.9755 1.9770 399.9921 400.3481 0.0558 -1.0000 -1.0000 4857090 1598860178.10 151.1457 60.0011 32.0000 1.9769 1.9784 399.7621 400.1194 0.0560 -1.0000 -1.0000 4857160 1598860178.20 151.1457 60.0011 32.0000 1.9742 1.9756 399.6941 400.0499 0.0559 -1.0000 -1.0000 4858000 1598860178.30 151.1457 60.0011 32.0000 1.9738 1.9752 399.9745 400.3306 0.0558 -1.0000 -1.0000 4858070 1598860178.40 151.4626 60.0011 32.0000 1.9742 1.9756 399.8137 400.1694 0.0558 -1.0000 -1.0000 4858130 1598860178.50 151.4626 60.0011 32.0000 1.9746 1.9761 399.6855 400.0411 0.0558 -1.0000 -1.0000 4858200 1598860178.60 151.4626 60.0011 32.0000 1.9762 1.9776 399.5895 399.9454 0.0559 -1.0000 -1.0000 4858260 1598860178.70 151.4626 60.0011 32.0000 1.9747 1.9762 399.8017 400.1582 0.0559 -1.0000 -1.0000 4858330 1598860178.80 151.4626 60.0011 32.0000 1.9726 1.9740 399.9375 400.2939 0.0559 -1.0000 -1.0000 4858400 1598860178.90 151.4626 60.0011 32.0000 1.9748 1.9762 399.9654 400.3211 0.0558 -1.0000 -1.0000 4858460 1598860179.00 151.4343 60.0011 32.0000 1.9751 1.9765 399.3570 399.7129 0.0559 -1.0000 -1.0000 4858520 1598860179.10 151.3320 60.0011 32.0000 1.9753 1.9767 399.7447 400.1007 0.0559 -1.0000 -1.0000 4858600 1598860179.20 151.3320 60.0011 32.0000 1.9752 1.9767 399.8473 400.2040 0.0560 -1.0000 -1.0000 4858660 1598860179.30 151.3320 60.0011 32.0000 1.9767 1.9782 400.0555 400.4122 0.0560 -1.0000 -1.0000 4858729 1598860179.40 151.3320 60.0011 32.0000 1.9758 1.9773 399.7119 400.0689 0.0560 -1.0000 -1.0000 4858799 1598860179.50 151.3320 60.0011 32.0000 1.9757 1.9771 399.3765 399.7332 0.0560 -1.0000 -1.0000 4858859 1598860179.60 151.5472 60.0011 32.0000 1.9753 1.9768 399.4168 399.7726 0.0558 -1.0000 -1.0000 4858939 1598860179.70 151.5472 60.0011 32.0000 1.9739 1.9754 399.8256 400.1818 0.0559 -1.0000 -1.0000 4859169 1598860179.80 151.5472 60.0011 32.0000 1.9733 1.9747 399.9187 400.2760 0.0560 -1.0000 -1.0000 4859229 1598860179.90 151.5472 60.0011 32.0000 1.9742 1.9756 399.8165 400.1724 0.0558 -1.0000 -1.0000 4859309 1598860180.00 151.5472 60.0011 32.0000 1.9765 1.9780 399.6510 400.0069 0.0559 -1.0000 -1.0000 4859369 1598860180.10 151.4951 59.9998 32.0000 1.9761 1.9775 399.7536 400.1097 0.0559 -1.0000 -1.0000 4859429 1598860180.20 151.4858 59.9996 32.0000 1.9746 1.9760 400.0393 400.3959 0.0559 -1.0000 -1.0000 4859899 1598860180.30 151.4858 59.9996 32.0000 1.9758 1.9772 399.9944 400.3523 0.0561 -1.0000 -1.0000 4859959 1598860180.40 151.4858 59.9996 32.0000 1.9746 1.9761 399.5940 399.9505 0.0559 -1.0000 -1.0000 4900019 1598860180.50 151.4858 59.9996 32.0000 1.9762 1.9777 399.4829 399.8377 0.0557 -1.0000 -1.0000 4900089 1598860180.60 151.4858 59.9996 32.0000 1.9753 1.9767 399.7918 400.1477 0.0559 -1.0000 -1.0000 4900159 1598860180.70 151.4858 59.9996 32.0000 1.9738 1.9752 399.7794 400.1346 0.0557 -1.0000 -1.0000 4900439 1598860180.80 151.4858 59.9996 32.0000 1.9756 1.9771 399.4650 399.8202 0.0558 -1.0000 -1.0000 4900508 1598860180.90 151.4858 59.9996 32.0000 1.9763 1.9777 399.5005 399.8567 0.0559 -1.0000 -1.0000 4900569 1598860181.00 151.4858 59.9996 32.0000 1.9749 1.9764 399.7818 400.1377 0.0559 -1.0000 -1.0000 4900638 1598860181.10 151.6438 59.9996 32.0000 1.9741 1.9756 399.8708 400.2271 0.0559 -1.0000 -1.0000 4900708 1598860181.20 151.6438 59.9996 32.0000 1.9748 1.9763 399.6055 399.9619 0.0560 -1.0000 -1.0000 4900769 1598860181.30 151.6438 59.9996 32.0000 1.9774 1.9788 399.5957 399.9516 0.0558 -1.0000 -1.0000 4900838 1598860181.40 151.6438 59.9996 32.0000 1.9765 1.9779 399.8044 400.1600 0.0558 -1.0000 -1.0000 4900908 1598860181.50 151.6438 59.9996 32.0000 1.9758 1.9772 400.1088 400.4647 0.0558 -1.0000 -1.0000 4900968 1598860181.60 151.6438 59.9996 32.0000 1.9742 1.9757 399.7476 400.1028 0.0558 -1.0000 -1.0000 4901038 1598860181.70 151.3710 59.9996 32.0000 1.9774 1.9789 399.5308 399.8866 0.0559 -1.0000 -1.0000 4901108 1598860181.80 151.3710 59.9996 32.0000 1.9775 1.9790 399.4093 399.7644 0.0558 -1.0000 -1.0000 4901388 1598860181.90 151.6201 59.9996 32.0000 1.9749 1.9763 399.7366 400.0915 0.0557 -1.0000 -1.0000 4901458 1598860182.00 151.6201 59.9996 32.0000 1.9740 1.9754 399.8913 400.2477 0.0559 -1.0000 -1.0000 4901528 1598860182.10 151.6201 59.9996 32.0000 1.9749 1.9764 399.9440 400.3003 0.0558 -1.0000 -1.0000 4901598 1598860182.20 151.6201 59.9996 32.0000 1.9755 1.9770 399.5802 399.9364 0.0560 -1.0000 -1.0000 4901678 1598860182.30 151.6201 59.9996 32.0000 1.9757 1.9772 399.8765 400.2323 0.0559 -1.0000 -1.0000 4901898 1598860182.40 151.4497 59.9996 32.0000 1.9739 1.9753 399.9855 400.3427 0.0560 -1.0000 -1.0000 4901958 1598860182.50 151.4497 59.9996 32.0000 1.9731 1.9745 399.9823 400.3379 0.0557 -1.0000 -1.0000 4902038 1598860182.60 151.4497 59.9996 32.0000 1.9753 1.9768 399.5883 399.9449 0.0559 -1.0000 -1.0000 4902098 1598860182.70 151.4497 59.9996 32.0000 1.9758 1.9773 399.5802 399.9353 0.0558 -1.0000 -1.0000 4902168 1598860182.80 151.4497 59.9996 32.0000 1.9745 1.9759 399.7884 400.1452 0.0561 -1.0000 -1.0000 4902358 1598860182.90 151.4497 59.9996 32.0000 1.9739 1.9754 399.9233 400.2793 0.0558 -1.0000 -1.0000 4902417 1598860183.00 151.4497 59.9996 32.0000 1.9767 1.9781 399.7807 400.1365 0.0559 -1.0000 -1.0000 4902477 1598860183.10 151.3582 59.9996 32.0000 1.9768 1.9783 399.7178 400.0743 0.0559 -1.0000 -1.0000 4902558 1598860183.20 151.3582 59.9996 32.0000 1.9774 1.9788 399.3848 399.7393 0.0557 -1.0000 -1.0000 4902678 1598860183.30 151.3582 59.9996 32.0000 1.9767 1.9782 399.5053 399.8616 0.0560 -1.0000 -1.0000 4902867 1598860183.40 151.3582 59.9996 32.0000 1.9751 1.9765 399.8288 400.1842 0.0558 -1.0000 -1.0000 4902927 1598860183.50 151.3582 59.9996 32.0000 1.9751 1.9765 399.9333 400.2900 0.0560 -1.0000 -1.0000 4902987 1598860183.60 151.3582 59.9996 32.0000 1.9772 1.9786 399.7158 400.0725 0.0560 -1.0000 -1.0000 4903067 1598860183.70 151.6925 59.9996 32.0000 1.9772 1.9786 399.3775 399.7319 0.0558 -1.0000 -1.0000 4903127 1598860183.80 151.6925 59.9996 32.0000 1.9755 1.9769 399.9248 400.2811 0.0558 -1.0000 -1.0000 4903957 1598860183.90 151.6925 59.9996 32.0000 1.9745 1.9759 399.9816 400.3377 0.0559 -1.0000 -1.0000 4904027 1598860184.00 151.6925 59.9996 32.0000 1.9768 1.9782 399.8323 400.1860 0.0557 -1.0000 -1.0000 4904087 1598860184.10 151.6925 59.9996 32.0000 1.9767 1.9781 399.5358 399.8921 0.0559 -1.0000 -1.0000 4904157 1598860184.20 151.5580 59.9996 32.0000 1.9745 1.9759 399.7361 400.0921 0.0559 -1.0000 -1.0000 4904237 1598860184.30 151.5580 59.9996 32.0000 1.9755 1.9770 400.0103 400.3665 0.0558 -1.0000 -1.0000 4904297 1598860184.40 151.5580 59.9996 32.0000 1.9754 1.9768 399.9477 400.3033 0.0558 -1.0000 -1.0000 4904357 1598860184.50 151.5580 59.9996 32.0000 1.9753 1.9767 399.6852 400.0404 0.0557 -1.0000 -1.0000 4904436 1598860184.60 151.5580 59.9996 32.0000 1.9744 1.9759 399.9634 400.3183 0.0557 -1.0000 -1.0000 4904497 1598860184.70 151.5580 59.9996 32.0000 1.9754 1.9769 399.9978 400.3546 0.0560 -1.0000 -1.0000 4904567 1598860184.80 151.3160 60.0063 32.0000 1.9757 1.9772 399.4888 399.8441 0.0557 -1.0000 -1.0000 4904636 1598860184.90 151.3160 60.0063 32.0000 1.9755 1.9770 399.5958 399.9506 0.0558 -1.0000 -1.0000 4904696 1598860185.00 151.3160 60.0063 32.0000 1.9762 1.9776 399.9304 400.2858 0.0557 -1.0000 -1.0000 4904756 1598860185.10 151.3160 60.0063 32.0000 1.9740 1.9754 400.0337 400.3889 0.0558 -1.0000 -1.0000 4904836 1598860185.20 151.3160 60.0063 32.0000 1.9768 1.9782 399.6848 400.0409 0.0559 -1.0000 -1.0000 4904896 1598860185.30 151.3160 60.0063 32.0000 1.9774 1.9789 399.5118 399.8681 0.0560 -1.0000 -1.0000 4904966 1598860185.40 151.4528 60.0063 32.0000 1.9762 1.9776 399.5612 399.9164 0.0557 -1.0000 -1.0000 4905026 1598860185.50 151.4528 60.0063 32.0000 1.9746 1.9760 399.8859 400.2403 0.0557 -1.0000 -1.0000 4905096 1598860185.60 151.4528 60.0063 32.0000 1.9755 1.9770 399.7256 400.0817 0.0559 -1.0000 -1.0000 4905166 1598860185.70 151.4528 60.0063 32.0000 1.9760 1.9775 399.3097 399.6645 0.0558 -1.0000 -1.0000 4905226 1598860185.80 151.4528 60.0063 32.0000 1.9752 1.9766 399.5444 399.9005 0.0559 -1.0000 -1.0000 4905856 1598860185.90 151.4528 60.0063 32.0000 1.9729 1.9743 399.6919 400.0474 0.0558 -1.0000 -1.0000 4905926 1598860186.00 151.4528 60.0063 32.0000 1.9731 1.9745 399.8880 400.2442 0.0559 -1.0000 -1.0000 4905996 1598860186.10 151.4528 60.0063 32.0000 1.9754 1.9769 399.6639 400.0202 0.0559 -1.0000 -1.0000 4906056 1598860186.20 151.4528 60.0063 32.0000 1.9772 1.9786 399.4081 399.7637 0.0559 -1.0000 -1.0000 4906125 1598860186.30 151.4528 60.0063 32.0000 1.9751 1.9766 399.6470 400.0032 0.0559 -1.0000 -1.0000 4906186 1598860186.40 151.4528 60.0063 32.0000 1.9753 1.9767 400.0467 400.4027 0.0558 -1.0000 -1.0000 4906256 1598860186.50 151.3348 60.0063 32.0000 1.9754 1.9769 400.0477 400.4032 0.0558 -1.0000 -1.0000 4906325 1598860186.60 151.3348 60.0063 32.0000 1.9766 1.9780 399.6039 399.9600 0.0559 -1.0000 -1.0000 4906386 1598860186.70 151.3348 60.0063 32.0000 1.9755 1.9769 399.7116 400.0679 0.0559 -1.0000 -1.0000 4906445 1598860186.80 151.3348 60.0063 32.0000 1.9744 1.9759 400.0384 400.3941 0.0558 -1.0000 -1.0000 4906525 1598860186.90 151.3348 60.0063 32.0000 1.9765 1.9780 399.9422 400.2986 0.0560 -1.0000 -1.0000 4906595 1598860187.00 151.3348 60.0063 32.0000 1.9761 1.9775 399.5938 399.9497 0.0557 -1.0000 -1.0000 4906655 1598860187.10 151.3348 60.0063 32.0000 1.9772 1.9786 399.5371 399.8933 0.0559 -1.0000 -1.0000 4906725 1598860187.20 151.3188 60.0063 32.0000 1.9763 1.9777 399.6230 399.9779 0.0557 -1.0000 -1.0000 4906795 1598860187.30 151.3188 60.0063 32.0000 1.9740 1.9755 399.8256 400.1820 0.0560 -1.0000 -1.0000 4906865 1598860187.40 151.3188 60.0063 32.0000 1.9728 1.9743 399.8893 400.2461 0.0560 -1.0000 -1.0000 4906925 1598860187.50 151.3188 60.0063 32.0000 1.9747 1.9761 399.8462 400.2025 0.0559 -1.0000 -1.0000 4906985 1598860187.60 151.3188 60.0063 32.0000 1.9754 1.9769 399.5675 399.9243 0.0559 -1.0000 -1.0000 4907065 1598860187.70 151.3188 60.0063 32.0000 1.9766 1.9780 399.5845 399.9403 0.0560 -1.0000 -1.0000 4907125 1598860187.80 151.3188 60.0063 32.0000 1.9758 1.9773 399.8849 400.2416 0.0559 -1.0000 -1.0000 4907185 1598860187.90 151.3188 60.0063 32.0000 1.9753 1.9767 399.9181 400.2737 0.0558 -1.0000 -1.0000 4907425 1598860188.00 151.3188 60.0063 32.0000 1.9760 1.9775 399.5935 399.9498 0.0560 -1.0000 -1.0000 4907485 1598860188.10 151.3188 60.0063 32.0000 1.9760 1.9775 399.5993 399.9548 0.0557 -1.0000 -1.0000 4907545 1598860188.20 151.3372 60.0063 32.0000 1.9752 1.9766 399.9374 400.2927 0.0558 -1.0000 -1.0000 4907625 1598860188.30 151.7179 60.0063 32.0000 1.9730 1.9744 399.9569 400.3126 0.0558 -1.0000 -1.0000 4907685 1598860188.40 151.7179 60.0063 32.0000 1.9759 1.9774 399.9062 400.2626 0.0560 -1.0000 -1.0000 4907905 1598860188.50 151.7179 60.0063 32.0000 1.9771 1.9786 399.4516 399.8071 0.0559 -1.0000 -1.0000 4907985 1598860188.60 151.7179 60.0063 32.0000 1.9743 1.9757 399.8711 400.2272 0.0559 -1.0000 -1.0000 4908044 1598860188.70 151.7179 60.0063 32.0000 1.9743 1.9758 399.9220 400.2777 0.0558 -1.0000 -1.0000 4908105 1598860188.80 151.5271 60.0063 32.0000 1.9754 1.9768 399.6641 400.0202 0.0558 -1.0000 -1.0000 4908185 1598860188.90 151.5085 60.0063 32.0000 1.9758 1.9772 399.6668 400.0224 0.0559 -1.0000 -1.0000 4908394 1598860189.00 151.5085 60.0063 32.0000 1.9764 1.9778 399.8611 400.2168 0.0558 -1.0000 -1.0000 4908454 1598860189.10 151.5085 60.0063 32.0000 1.9767 1.9781 400.0990 400.4559 0.0559 -1.0000 -1.0000 4908524 1598860189.20 151.5085 60.0063 32.0000 1.9742 1.9756 399.8843 400.2404 0.0559 -1.0000 -1.0000 4908594 1598860189.30 151.5085 60.0063 32.0000 1.9756 1.9770 399.3848 399.7411 0.0559 -1.0000 -1.0000 4908664 1598860189.40 151.4794 60.0063 32.0000 1.9751 1.9765 399.3729 399.7283 0.0559 -1.0000 -1.0000 4908874 1598860189.50 151.4794 60.0063 32.0000 1.9745 1.9759 399.7628 400.1190 0.0559 -1.0000 -1.0000 4908934 1598860189.60 151.4794 60.0063 32.0000 1.9754 1.9769 399.8879 400.2435 0.0558 -1.0000 -1.0000 4909014 1598860189.70 151.4794 60.0063 32.0000 1.9764 1.9778 399.7645 400.1202 0.0559 -1.0000 -1.0000 4909074 1598860189.80 151.4794 60.0063 32.0000 1.9764 1.9778 399.7193 400.0738 0.0557 -1.0000 -1.0000 4909134 1598860189.90 151.4794 60.0063 32.0000 1.9759 1.9773 399.6733 400.0298 0.0559 -1.0000 -1.0000 4909204 1598860190.00 151.4857 60.0065 32.0000 1.9742 1.9757 399.6520 400.0076 0.0558 -1.0000 -1.0000 4909324 1598860190.10 151.4857 60.0065 32.0000 1.9736 1.9750 400.0073 400.3630 0.0558 -1.0000 -1.0000 4909384 1598860190.20 151.4857 60.0065 32.0000 1.9753 1.9768 399.6795 400.0346 0.0558 -1.0000 -1.0000 4909454 1598860190.30 151.4857 60.0065 32.0000 1.9758 1.9772 399.4084 399.7638 0.0558 -1.0000 -1.0000 4909514 1598860190.40 151.4857 60.0065 32.0000 1.9763 1.9778 399.6064 399.9626 0.0559 -1.0000 -1.0000 4909584 1598860190.50 151.6583 60.0065 32.0000 1.9749 1.9763 399.9015 400.2575 0.0559 -1.0000 -1.0000 4909834 1598860190.60 151.6666 60.0065 32.0000 1.9742 1.9756 400.0850 400.4415 0.0559 -1.0000 -1.0000 4909894 1598860190.70 151.6666 60.0065 32.0000 1.9768 1.9782 399.9800 400.3354 0.0558 -1.0000 -1.0000 4909953 1598860190.80 151.6666 60.0065 32.0000 1.9776 1.9790 399.6969 400.0525 0.0558 -1.0000 -1.0000 4910033 1598860190.90 151.6666 60.0065 32.0000 1.9780 1.9795 399.5196 399.8760 0.0560 -1.0000 -1.0000 4910094 1598860191.00 151.6717 60.0065 32.0000 1.9755 1.9769 399.7647 400.1198 0.0555 -1.0000 -1.0000 4910313 1598860191.10 151.7472 60.0065 32.0000 1.9747 1.9761 399.6654 400.0198 0.0558 -1.0000 -1.0000 4910393 1598860191.20 151.7472 60.0065 32.0000 1.9749 1.9763 399.4875 399.8436 0.0560 -1.0000 -1.0000 4910453 1598860191.30 151.7472 60.0065 32.0000 1.9741 1.9755 399.4538 399.8097 0.0558 -1.0000 -1.0000 4910523 1598860191.40 151.7472 60.0065 32.0000 1.9753 1.9768 399.8632 400.2185 0.0557 -1.0000 -1.0000 4910583 1598860191.50 151.7472 60.0065 32.0000 1.9759 1.9773 399.8052 400.1602 0.0558 -1.0000 -1.0000 4910813 1598860191.60 151.4105 60.0065 32.0000 1.9758 1.9773 399.7190 400.0751 0.0559 -1.0000 -1.0000 4910883 1598860191.70 151.4105 60.0065 32.0000 1.9767 1.9781 399.4920 399.8483 0.0560 -1.0000 -1.0000 4910953 1598860191.80 151.4105 60.0065 32.0000 1.9758 1.9773 399.5893 399.9452 0.0559 -1.0000 -1.0000 4911013 1598860191.90 151.4105 60.0065 32.0000 1.9754 1.9768 400.0160 400.3732 0.0561 -1.0000 -1.0000 4911083 1598860192.00 151.4105 60.0065 32.0000 1.9756 1.9771 400.1208 400.4771 0.0559 -1.0000 -1.0000 4911323 1598860192.10 151.4257 60.0065 32.0000 1.9768 1.9782 399.7674 400.1237 0.0558 -1.0000 -1.0000 4911383 1598860192.20 151.6387 60.0065 32.0000 1.9772 1.9786 399.9006 400.2563 0.0559 -1.0000 -1.0000 4911453 1598860192.30 151.6387 60.0065 32.0000 1.9754 1.9769 400.1508 400.5065 0.0557 -1.0000 -1.0000 4911523 1598860192.40 151.6387 60.0065 32.0000 1.9746 1.9761 399.8375 400.1939 0.0559 -1.0000 -1.0000 4911583 1598860192.50 151.6387 60.0065 32.0000 1.9757 1.9772 399.5228 399.8781 0.0558 -1.0000 -1.0000 4911872 1598860192.60 151.6387 60.0065 32.0000 1.9756 1.9770 399.9942 400.3516 0.0560 -1.0000 -1.0000 4911932 1598860192.70 151.5675 60.0065 32.0000 1.9741 1.9755 399.9148 400.2704 0.0558 -1.0000 -1.0000 4912002 1598860192.80 151.5675 60.0065 32.0000 1.9749 1.9763 399.9956 400.3509 0.0557 -1.0000 -1.0000 4912072 1598860192.90 151.3941 60.0065 32.0000 1.9770 1.9785 399.7855 400.1414 0.0558 -1.0000 -1.0000 4912152 1598860193.00 151.3941 60.0065 32.0000 1.9764 1.9778 399.5165 399.8719 0.0558 -1.0000 -1.0000 4912592 1598860193.10 151.3941 60.0065 32.0000 1.9766 1.9780 399.6291 399.9850 0.0559 -1.0000 -1.0000 4912662 1598860193.20 151.4756 60.0065 32.0000 1.9760 1.9774 399.9285 400.2844 0.0558 -1.0000 -1.0000 4912782 1598860193.30 151.6433 60.0065 32.0000 1.9753 1.9767 399.8652 400.2215 0.0560 -1.0000 -1.0000 4912862 1598860193.40 151.6433 60.0065 32.0000 1.9761 1.9775 399.4041 399.7595 0.0558 -1.0000 -1.0000 4912922 1598860193.50 151.6433 60.0065 32.0000 1.9779 1.9793 399.5305 399.8863 0.0559 -1.0000 -1.0000 4912982 1598860193.60 151.6433 60.0065 32.0000 1.9744 1.9758 399.8709 400.2272 0.0558 -1.0000 -1.0000 4913062 1598860193.70 151.6433 60.0065 32.0000 1.9732 1.9746 399.9790 400.3349 0.0558 -1.0000 -1.0000 4913122 1598860193.80 151.5876 60.0065 32.0000 1.9745 1.9760 399.8857 400.2417 0.0559 -1.0000 -1.0000 4913182 1598860193.90 151.5876 60.0065 32.0000 1.9765 1.9779 399.5498 399.9056 0.0559 -1.0000 -1.0000 4913252 1598860194.00 151.5876 60.0065 32.0000 1.9770 1.9785 399.5731 399.9297 0.0560 -1.0000 -1.0000 4913312 1598860194.10 151.5876 60.0065 32.0000 1.9765 1.9779 399.9498 400.3057 0.0558 -1.0000 -1.0000 4913382 1598860194.20 151.5876 60.0065 32.0000 1.9750 1.9764 400.1079 400.4637 0.0558 -1.0000 -1.0000 4913452 1598860194.30 151.5876 60.0065 32.0000 1.9744 1.9759 399.9768 400.3322 0.0557 -1.0000 -1.0000 4913522 1598860194.40 151.5876 60.0065 32.0000 1.9765 1.9779 399.7812 400.1368 0.0559 -1.0000 -1.0000 4913582 1598860194.50 151.5876 60.0065 32.0000 1.9759 1.9773 399.7378 400.0936 0.0559 -1.0000 -1.0000 4913651 1598860194.60 151.5876 60.0065 32.0000 1.9744 1.9759 399.9273 400.2834 0.0559 -1.0000 -1.0000 4913891 1598860194.70 151.5865 60.0065 32.0000 1.9743 1.9758 399.9180 400.2740 0.0558 -1.0000 -1.0000 4913951 1598860194.80 151.5844 60.0065 32.0000 1.9754 1.9769 399.6712 400.0247 0.0556 -1.0000 -1.0000 4914021 1598860194.90 151.3316 60.0061 32.0000 1.9757 1.9772 399.5503 399.9048 0.0556 -1.0000 -1.0000 4914091 1598860195.00 151.3316 60.0061 32.0000 1.9746 1.9760 399.4687 399.8240 0.0558 -1.0000 -1.0000 4914151 1598860195.10 151.3316 60.0061 32.0000 1.9756 1.9770 399.6468 400.0019 0.0558 -1.0000 -1.0000 4914401 1598860195.20 151.3316 60.0061 32.0000 1.9751 1.9765 399.9805 400.3368 0.0559 -1.0000 -1.0000 4914461 1598860195.30 151.3316 60.0061 32.0000 1.9748 1.9762 400.0426 400.3998 0.0561 -1.0000 -1.0000 4914531 1598860195.40 151.3316 60.0061 32.0000 1.9752 1.9767 399.8382 400.1954 0.0560 -1.0000 -1.0000 4914591 1598860195.50 151.3550 60.0061 32.0000 1.9757 1.9771 399.8842 400.2400 0.0558 -1.0000 -1.0000 4914651 1598860195.60 151.8842 60.0061 32.0000 1.9755 1.9769 400.1009 400.4559 0.0557 -1.0000 -1.0000 4914891 1598860195.70 151.8842 60.0061 32.0000 1.9764 1.9778 399.9476 400.3042 0.0559 -1.0000 -1.0000 4914951 1598860195.80 151.8842 60.0061 32.0000 1.9785 1.9799 399.6712 400.0276 0.0559 -1.0000 -1.0000 4915021 1598860195.90 151.8842 60.0061 32.0000 1.9749 1.9763 400.1220 400.4780 0.0559 -1.0000 -1.0000 4915091 1598860196.00 151.8842 60.0061 32.0000 1.9752 1.9766 400.0029 400.3599 0.0560 -1.0000 -1.0000 4915151 1598860196.10 151.8842 60.0061 32.0000 1.9754 1.9768 399.5324 399.8875 0.0557 -1.0000 -1.0000 4915341 1598860196.20 151.8842 60.0061 32.0000 1.9761 1.9775 399.6626 400.0186 0.0559 -1.0000 -1.0000 4915411 1598860196.30 151.8842 60.0061 32.0000 1.9744 1.9759 399.9252 400.2817 0.0559 -1.0000 -1.0000 4915481 1598860196.40 151.8842 60.0061 32.0000 1.9766 1.9780 400.1827 400.5400 0.0560 -1.0000 -1.0000 4915540 1598860196.50 151.8842 60.0061 32.0000 1.9747 1.9761 399.9987 400.3548 0.0559 -1.0000 -1.0000 4915610 1598860196.60 151.7604 60.0061 32.0000 1.9750 1.9764 399.6706 400.0263 0.0558 -1.0000 -1.0000 4916670 1598860196.70 151.6399 60.0061 32.0000 1.9760 1.9774 399.8449 400.2006 0.0558 -1.0000 -1.0000 4916730 1598860196.80 151.6399 60.0061 32.0000 1.9756 1.9770 400.0793 400.4350 0.0558 -1.0000 -1.0000 4916800 1598860196.90 151.6399 60.0061 32.0000 1.9759 1.9774 399.9962 400.3526 0.0559 -1.0000 -1.0000 4916860 1598860197.00 151.6399 60.0061 32.0000 1.9767 1.9782 399.6265 399.9829 0.0560 -1.0000 -1.0000 4916930 1598860197.10 151.6399 60.0061 32.0000 1.9745 1.9760 399.4552 399.8113 0.0559 -1.0000 -1.0000 4917000 1598860197.20 151.6306 60.0061 32.0000 1.9750 1.9764 399.6758 400.0314 0.0559 -1.0000 -1.0000 4917060 1598860197.30 151.6306 60.0061 32.0000 1.9742 1.9756 400.0903 400.4468 0.0559 -1.0000 -1.0000 4917140 1598860197.40 151.6306 60.0061 32.0000 1.9761 1.9775 399.7399 400.0964 0.0560 -1.0000 -1.0000 4917200 1598860197.50 151.3954 60.0061 32.0000 1.9758 1.9773 399.4860 399.8424 0.0560 -1.0000 -1.0000 4917260 1598860197.60 151.3768 60.0061 32.0000 1.9770 1.9784 399.3955 399.7512 0.0558 -1.0000 -1.0000 4917340 1598860197.70 151.3768 60.0061 32.0000 1.9755 1.9770 399.7820 400.1375 0.0558 -1.0000 -1.0000 4917400 1598860197.80 151.3768 60.0061 32.0000 1.9758 1.9772 399.8185 400.1742 0.0558 -1.0000 -1.0000 4917460 1598860197.90 151.3768 60.0061 32.0000 1.9769 1.9783 399.5546 399.9107 0.0559 -1.0000 -1.0000 4917530 1598860198.00 151.3768 60.0061 32.0000 1.9766 1.9780 399.3700 399.7258 0.0559 -1.0000 -1.0000 4917600 1598860198.10 151.6626 60.0061 32.0000 1.9748 1.9762 399.6546 400.0096 0.0557 -1.0000 -1.0000 4917660 1598860198.20 151.6626 60.0061 32.0000 1.9747 1.9762 400.0003 400.3558 0.0558 -1.0000 -1.0000 4917730 1598860198.30 151.5484 60.0061 32.0000 1.9753 1.9768 400.0864 400.4432 0.0560 -1.0000 -1.0000 4917790 1598860198.40 151.5484 60.0061 32.0000 1.9760 1.9775 399.7511 400.1075 0.0560 -1.0000 -1.0000 4917860 1598860198.50 151.5484 60.0061 32.0000 1.9770 1.9785 399.7123 400.0690 0.0558 -1.0000 -1.0000 4917930 1598860198.60 151.5484 60.0061 32.0000 1.9751 1.9765 399.8960 400.2519 0.0559 -1.0000 -1.0000 4917990 1598860198.70 151.5484 60.0061 32.0000 1.9748 1.9762 400.0627 400.4187 0.0559 -1.0000 -1.0000 4918389 1598860198.80 151.5484 60.0061 32.0000 1.9751 1.9765 399.8368 400.1932 0.0559 -1.0000 -1.0000 4918459 1598860198.90 151.5484 60.0061 32.0000 1.9759 1.9774 399.5556 399.9115 0.0559 -1.0000 -1.0000 4918529 1598860199.00 151.5484 60.0061 32.0000 1.9745 1.9759 400.0029 400.3586 0.0559 -1.0000 -1.0000 4918589 1598860199.10 151.5484 60.0061 32.0000 1.9758 1.9773 400.0983 400.4552 0.0560 -1.0000 -1.0000 4918669 1598860199.20 151.5484 60.0061 32.0000 1.9773 1.9788 399.6273 399.9833 0.0559 -1.0000 -1.0000 4918729 1598860199.30 151.5484 60.0061 32.0000 1.9782 1.9796 399.4908 399.8473 0.0559 -1.0000 -1.0000 4918799 1598860199.40 151.5484 60.0061 32.0000 1.9753 1.9768 400.0209 400.3768 0.0559 -1.0000 -1.0000 4918859 1598860199.50 151.5484 60.0061 32.0000 1.9744 1.9758 399.9642 400.3202 0.0558 -1.0000 -1.0000 4918929 1598860199.60 151.5484 60.0061 32.0000 1.9757 1.9772 399.6221 399.9782 0.0559 -1.0000 -1.0000 4918999 1598860199.70 151.5484 60.0061 32.0000 1.9759 1.9774 399.3915 399.7473 0.0559 -1.0000 -1.0000 4919389 1598860199.80 151.5484 60.0061 32.0000 1.9761 1.9775 399.7413 400.0976 0.0559 -1.0000 -1.0000 4919449 1598860199.90 151.5986 60.0041 32.0000 1.9744 1.9758 399.8950 400.2506 0.0558 -1.0000 -1.0000 4919529 1598860200.00 151.5191 60.0027 32.0000 1.9765 1.9779 399.5078 399.8632 0.0559 -1.0000 -1.0000 4919589 1598860200.10 151.5191 60.0027 32.0000 1.9778 1.9793 399.5367 399.8926 0.0558 -1.0000 -1.0000 4919659 1598860200.20 151.5191 60.0027 32.0000 1.9762 1.9776 399.6663 400.0215 0.0557 -1.0000 -1.0000 4919729 1598860200.30 151.5191 60.0027 32.0000 1.9729 1.9743 399.9937 400.3494 0.0559 -1.0000 -1.0000 4919799 1598860200.40 151.5191 60.0027 32.0000 1.9745 1.9759 399.8995 400.2558 0.0559 -1.0000 -1.0000 4919858 1598860200.50 151.5191 60.0027 32.0000 1.9769 1.9783 399.7309 400.0882 0.0560 -1.0000 -1.0000 4919928 1598860200.60 151.5191 60.0027 32.0000 1.9775 1.9790 399.5985 399.9539 0.0557 -1.0000 -1.0000 4919989 1598860200.70 151.5191 60.0027 32.0000 1.9748 1.9762 399.7441 400.1017 0.0560 -1.0000 -1.0000 4920059 1598860200.80 151.5191 60.0027 32.0000 1.9743 1.9757 399.8987 400.2543 0.0558 -1.0000 -1.0000 4920179 1598860200.90 151.5191 60.0027 32.0000 1.9744 1.9759 399.7759 400.1317 0.0558 -1.0000 -1.0000 4920238 1598860201.00 151.5191 60.0027 32.0000 1.9765 1.9779 399.6297 399.9860 0.0559 -1.0000 -1.0000 4920298 1598860201.10 151.5191 60.0027 32.0000 1.9745 1.9759 399.8604 400.2161 0.0559 -1.0000 -1.0000 4920378 1598860201.20 151.3510 60.0027 32.0000 1.9746 1.9761 399.9688 400.3248 0.0558 -1.0000 -1.0000 4920438 1598860201.30 151.3510 60.0027 32.0000 1.9753 1.9768 399.8617 400.2173 0.0558 -1.0000 -1.0000 4920728 1598860201.40 151.6913 60.0027 32.0000 1.9750 1.9764 399.6182 399.9733 0.0557 -1.0000 -1.0000 4920788 1598860201.50 151.6913 60.0027 32.0000 1.9753 1.9768 399.7312 400.0861 0.0557 -1.0000 -1.0000 4920848 1598860201.60 151.6913 60.0027 32.0000 1.9737 1.9752 399.8609 400.2172 0.0559 -1.0000 -1.0000 4920918 1598860201.70 151.6913 60.0027 32.0000 1.9737 1.9752 399.8369 400.1925 0.0557 -1.0000 -1.0000 4920988 1598860201.80 151.3365 60.0027 32.0000 1.9748 1.9762 399.6657 400.0202 0.0557 -1.0000 -1.0000 4921188 1598860201.90 151.3365 60.0027 32.0000 1.9750 1.9764 399.3563 399.7116 0.0557 -1.0000 -1.0000 4921258 1598860202.00 151.3365 60.0027 32.0000 1.9741 1.9755 399.2256 399.5808 0.0559 -1.0000 -1.0000 4921318 1598860202.10 151.3365 60.0027 32.0000 1.9764 1.9779 399.5485 399.9044 0.0559 -1.0000 -1.0000 4921378 1598860202.20 151.3365 60.0027 32.0000 1.9745 1.9760 399.8163 400.1715 0.0557 -1.0000 -1.0000 4921458 1598860202.30 151.3863 60.0027 32.0000 1.9771 1.9785 399.7001 400.0558 0.0559 -1.0000 -1.0000 4921688 1598860202.40 151.5025 60.0027 32.0000 1.9750 1.9764 399.4961 399.8521 0.0559 -1.0000 -1.0000 4921747 1598860202.50 151.5025 60.0027 32.0000 1.9750 1.9764 399.7267 400.0825 0.0558 -1.0000 -1.0000 4921817 1598860202.60 151.5025 60.0027 32.0000 1.9741 1.9755 400.0118 400.3694 0.0561 -1.0000 -1.0000 4921888 1598860202.70 151.5025 60.0027 32.0000 1.9749 1.9763 399.8505 400.2069 0.0560 -1.0000 -1.0000 4921947 1598860202.80 151.5025 60.0027 32.0000 1.9767 1.9781 399.6596 400.0168 0.0561 -1.0000 -1.0000 4922147 1598860202.90 151.5025 60.0027 32.0000 1.9760 1.9774 399.5638 399.9190 0.0557 -1.0000 -1.0000 4922207 1598860203.00 151.5025 60.0027 32.0000 1.9759 1.9774 400.0286 400.3837 0.0558 -1.0000 -1.0000 4922277 1598860203.10 151.5025 60.0027 32.0000 1.9749 1.9764 399.9711 400.3260 0.0556 -1.0000 -1.0000 4922347 1598860203.20 151.5521 60.0027 32.0000 1.9752 1.9766 399.6372 399.9927 0.0558 -1.0000 -1.0000 4922417 1598860203.30 151.3692 60.0027 32.0000 1.9760 1.9775 399.4458 399.8014 0.0559 -1.0000 -1.0000 4922667 1598860203.40 151.3692 60.0027 32.0000 1.9763 1.9778 399.6897 400.0449 0.0557 -1.0000 -1.0000 4922727 1598860203.50 151.3692 60.0027 32.0000 1.9755 1.9769 399.7727 400.1291 0.0558 -1.0000 -1.0000 4922787 1598860203.60 151.3477 60.0027 32.0000 1.9742 1.9756 399.9112 400.2667 0.0558 -1.0000 -1.0000 4922867 1598860203.70 151.3477 60.0027 32.0000 1.9757 1.9772 399.8491 400.2069 0.0561 -1.0000 -1.0000 4922927 1598860203.80 151.3477 60.0027 32.0000 1.9773 1.9787 399.5755 399.9315 0.0559 -1.0000 -1.0000 4922987 1598860203.90 151.3477 60.0027 32.0000 1.9771 1.9785 399.4865 399.8420 0.0559 -1.0000 -1.0000 4923177 1598860204.00 151.3477 60.0027 32.0000 1.9748 1.9762 399.8863 400.2425 0.0559 -1.0000 -1.0000 4923237 1598860204.10 151.5636 60.0027 32.0000 1.9751 1.9766 399.8744 400.2302 0.0559 -1.0000 -1.0000 4923297 1598860204.20 151.4868 60.0027 32.0000 1.9765 1.9779 399.3947 399.7511 0.0560 -1.0000 -1.0000 4923377 1598860204.30 151.4868 60.0027 32.0000 1.9751 1.9766 399.3875 399.7440 0.0560 -1.0000 -1.0000 4923437 1598860204.40 151.4868 60.0027 32.0000 1.9755 1.9769 399.8490 400.2061 0.0559 -1.0000 -1.0000 4923716 1598860204.50 151.4868 60.0027 32.0000 1.9766 1.9781 399.6095 399.9648 0.0558 -1.0000 -1.0000 4923796 1598860204.60 151.4868 60.0027 32.0000 1.9760 1.9774 399.4369 399.7930 0.0559 -1.0000 -1.0000 4923877 1598860204.70 151.3602 60.0027 32.0000 1.9754 1.9768 399.7198 400.0751 0.0558 -1.0000 -1.0000 4923946 1598860204.80 151.3307 60.0027 32.0000 1.9746 1.9761 399.9813 400.3375 0.0559 -1.0000 -1.0000 4924016 1598860204.90 151.3307 60.0027 32.0000 1.9755 1.9770 399.8600 400.2172 0.0560 -1.0000 -1.0000 4924196 1598860205.00 151.3307 60.0027 32.0000 1.9767 1.9782 399.6547 400.0109 0.0560 -1.0000 -1.0000 4924256 1598860205.10 151.3280 60.0031 32.0000 1.9773 1.9787 399.6850 400.0404 0.0557 -1.0000 -1.0000 4924326 1598860205.20 151.4629 60.0031 32.0000 1.9750 1.9764 399.8600 400.2151 0.0557 -1.0000 -1.0000 4924396 1598860205.30 151.4629 60.0031 32.0000 1.9735 1.9749 400.0106 400.3660 0.0558 -1.0000 -1.0000 4924466 1598860205.40 151.4629 60.0031 32.0000 1.9731 1.9745 399.9888 400.3438 0.0558 -1.0000 -1.0000 4924686 1598860205.50 151.4629 60.0031 32.0000 1.9760 1.9774 399.4706 399.8277 0.0560 -1.0000 -1.0000 4924756 1598860205.60 151.3676 60.0031 32.0000 1.9756 1.9771 399.6920 400.0484 0.0560 -1.0000 -1.0000 4924826 1598860205.70 151.3029 60.0031 32.0000 1.9740 1.9754 399.9962 400.3524 0.0558 -1.0000 -1.0000 4924886 1598860205.80 151.3029 60.0031 32.0000 1.9749 1.9763 399.9173 400.2733 0.0559 -1.0000 -1.0000 4924956 1598860205.90 151.3029 60.0031 32.0000 1.9750 1.9765 399.6695 400.0257 0.0559 -1.0000 -1.0000 4925186 1598860206.00 151.3029 60.0031 32.0000 1.9761 1.9775 399.5287 399.8837 0.0558 -1.0000 -1.0000 4925246 1598860206.10 151.3029 60.0031 32.0000 1.9750 1.9765 399.4112 399.7667 0.0559 -1.0000 -1.0000 4925316 1598860206.20 151.3029 60.0031 32.0000 1.9759 1.9774 399.7053 400.0607 0.0558 -1.0000 -1.0000 4925386 1598860206.30 151.3447 60.0031 32.0000 1.9752 1.9766 399.8903 400.2476 0.0560 -1.0000 -1.0000 4925445 1598860206.40 151.3447 60.0031 32.0000 1.9761 1.9776 399.6892 400.0443 0.0557 -1.0000 -1.0000 4925935 1598860206.50 151.3447 60.0031 32.0000 1.9764 1.9779 399.5987 399.9554 0.0560 -1.0000 -1.0000 4926015 1598860206.60 151.3447 60.0031 32.0000 1.9753 1.9767 399.9813 400.3371 0.0558 -1.0000 -1.0000 4926075 1598860206.70 151.3447 60.0031 32.0000 1.9760 1.9775 400.1022 400.4588 0.0559 -1.0000 -1.0000 4926135 1598860206.80 151.3447 60.0031 32.0000 1.9764 1.9778 399.8674 400.2237 0.0559 -1.0000 -1.0000 4926215 1598860206.90 151.3447 60.0031 32.0000 1.9770 1.9784 399.5725 399.9288 0.0560 -1.0000 -1.0000 4926445 1598860207.00 151.3447 60.0031 32.0000 1.9752 1.9766 399.7838 400.1399 0.0558 -1.0000 -1.0000 4926505 1598860207.10 151.3447 60.0031 32.0000 1.9747 1.9762 400.1187 400.4750 0.0559 -1.0000 -1.0000 4926575 1598860207.20 151.3468 60.0031 32.0000 1.9753 1.9767 399.8938 400.2494 0.0558 -1.0000 -1.0000 4926645 1598860207.30 151.5312 60.0031 32.0000 1.9757 1.9771 399.5052 399.8597 0.0557 -1.0000 -1.0000 4926715 1598860207.40 151.5312 60.0031 32.0000 1.9750 1.9765 399.4269 399.7828 0.0558 -1.0000 -1.0000 4926775 1598860207.50 151.5312 60.0031 32.0000 1.9753 1.9767 399.6795 400.0344 0.0557 -1.0000 -1.0000 4926855 1598860207.60 151.5312 60.0031 32.0000 1.9755 1.9770 400.0632 400.4198 0.0559 -1.0000 -1.0000 4926925 1598860207.70 151.5312 60.0031 32.0000 1.9746 1.9761 399.7949 400.1508 0.0558 -1.0000 -1.0000 4926995 1598860207.80 151.6630 60.0031 32.0000 1.9757 1.9772 399.4894 399.8449 0.0559 -1.0000 -1.0000 4927055 1598860207.90 151.6630 60.0031 32.0000 1.9760 1.9774 399.3663 399.7205 0.0557 -1.0000 -1.0000 4927125 1598860208.00 151.6630 60.0031 32.0000 1.9744 1.9758 399.8931 400.2490 0.0559 -1.0000 -1.0000 4927424 1598860208.10 151.6630 60.0031 32.0000 1.9758 1.9772 399.9714 400.3273 0.0558 -1.0000 -1.0000 4927485 1598860208.20 151.6630 60.0031 32.0000 1.9746 1.9761 399.8876 400.2443 0.0560 -1.0000 -1.0000 4927564 1598860208.30 151.5514 60.0031 32.0000 1.9772 1.9786 399.8669 400.2235 0.0560 -1.0000 -1.0000 4927624 1598860208.40 151.4709 60.0031 32.0000 1.9764 1.9778 399.5239 399.8796 0.0558 -1.0000 -1.0000 4927684 1598860208.50 151.4709 60.0031 32.0000 1.9758 1.9773 399.7549 400.1102 0.0558 -1.0000 -1.0000 4928444 1598860208.60 151.4709 60.0031 32.0000 1.9749 1.9763 400.0278 400.3845 0.0559 -1.0000 -1.0000 4928514 1598860208.70 151.4709 60.0031 32.0000 1.9761 1.9775 400.0951 400.4516 0.0558 -1.0000 -1.0000 4928574 1598860208.80 151.4709 60.0031 32.0000 1.9764 1.9779 399.6041 399.9587 0.0558 -1.0000 -1.0000 4928644 1598860208.90 151.4709 60.0031 32.0000 1.9729 1.9744 400.0073 400.3642 0.0560 -1.0000 -1.0000 4928714 1598860209.00 151.4709 60.0031 32.0000 1.9752 1.9767 400.0161 400.3720 0.0559 -1.0000 -1.0000 4928784 1598860209.10 151.6659 60.0031 32.0000 1.9763 1.9777 399.7269 400.0838 0.0559 -1.0000 -1.0000 4928854 1598860209.20 151.6828 60.0031 32.0000 1.9763 1.9777 399.6920 400.0480 0.0559 -1.0000 -1.0000 4928914 1598860209.30 151.6828 60.0031 32.0000 1.9754 1.9769 399.8596 400.2162 0.0559 -1.0000 -1.0000 4928994 1598860209.40 151.6828 60.0031 32.0000 1.9744 1.9758 400.0239 400.3800 0.0559 -1.0000 -1.0000 4929054 1598860209.50 151.6828 60.0031 32.0000 1.9758 1.9773 399.6113 399.9675 0.0559 -1.0000 -1.0000 4929124 1598860209.60 151.6828 60.0031 32.0000 1.9779 1.9793 399.5584 399.9137 0.0558 -1.0000 -1.0000 4929194 1598860209.70 151.4682 60.0031 32.0000 1.9764 1.9778 399.6887 400.0445 0.0559 -1.0000 -1.0000 4929254 1598860209.80 151.4682 60.0031 32.0000 1.9762 1.9776 399.8953 400.2513 0.0559 -1.0000 -1.0000 4929314 1598860209.90 151.4682 60.0031 32.0000 1.9763 1.9777 399.8430 400.2001 0.0560 -1.0000 -1.0000 4929394 1598860210.00 151.4533 60.0026 32.0000 1.9779 1.9793 399.4624 399.8184 0.0559 -1.0000 -1.0000 4929623 1598860210.10 151.3807 60.0004 32.0000 1.9769 1.9784 399.3827 399.7386 0.0559 -1.0000 -1.0000 4929693 1598860210.20 151.3807 60.0004 32.0000 1.9758 1.9773 399.7127 400.0699 0.0561 -1.0000 -1.0000 4929763 1598860210.30 151.3807 60.0004 32.0000 1.9733 1.9748 399.9683 400.3260 0.0561 -1.0000 -1.0000 4929823 1598860210.40 151.3807 60.0004 32.0000 1.9742 1.9756 400.0252 400.3816 0.0559 -1.0000 -1.0000 4929883 1598860210.50 151.3807 60.0004 32.0000 1.9740 1.9755 400.0709 400.4277 0.0560 -1.0000 -1.0000 4929963 1598860210.60 151.3807 60.0004 32.0000 1.9766 1.9780 399.6757 400.0315 0.0558 -1.0000 -1.0000 4930033 1598860210.70 151.6854 60.0004 32.0000 1.9760 1.9774 399.7018 400.0590 0.0560 -1.0000 -1.0000 4930093 1598860210.80 151.6854 60.0004 32.0000 1.9765 1.9779 399.7211 400.0774 0.0559 -1.0000 -1.0000 4930173 1598860210.90 151.6854 60.0004 32.0000 1.9742 1.9757 399.9988 400.3549 0.0559 -1.0000 -1.0000 4930233 1598860211.00 151.6854 60.0004 32.0000 1.9763 1.9778 399.4248 399.7810 0.0559 -1.0000 -1.0000 4930303 1598860211.10 151.6854 60.0004 32.0000 1.9769 1.9783 399.5893 399.9449 0.0558 -1.0000 -1.0000 4930373 1598860211.20 151.6175 60.0004 32.0000 1.9760 1.9775 399.9366 400.2932 0.0559 -1.0000 -1.0000 4930443 1598860211.30 151.5270 60.0004 32.0000 1.9752 1.9766 400.0392 400.3946 0.0558 -1.0000 -1.0000 4930513 1598860211.40 151.5270 60.0004 32.0000 1.9747 1.9762 399.7092 400.0653 0.0559 -1.0000 -1.0000 4930573 1598860211.50 151.5270 60.0004 32.0000 1.9761 1.9775 399.5272 399.8831 0.0559 -1.0000 -1.0000 4930643 1598860211.60 151.5270 60.0004 32.0000 1.9741 1.9756 399.6206 399.9762 0.0558 -1.0000 -1.0000 4930713 1598860211.70 151.5270 60.0004 32.0000 1.9730 1.9744 399.9263 400.2812 0.0556 -1.0000 -1.0000 4930773 1598860211.80 151.5968 60.0004 32.0000 1.9742 1.9756 399.8974 400.2540 0.0560 -1.0000 -1.0000 4930833 1598860211.90 151.5968 60.0004 32.0000 1.9760 1.9775 399.7464 400.1027 0.0559 -1.0000 -1.0000 4930913 1598860212.00 151.5968 60.0004 32.0000 1.9761 1.9776 399.6268 399.9820 0.0558 -1.0000 -1.0000 4930973 1598860212.10 151.5968 60.0004 32.0000 1.9740 1.9755 399.8341 400.1905 0.0560 -1.0000 -1.0000 4931782 1598860212.20 151.5968 60.0004 32.0000 1.9734 1.9749 399.8465 400.2024 0.0557 -1.0000 -1.0000 4931852 1598860212.30 151.5432 60.0004 32.0000 1.9752 1.9766 399.9653 400.3218 0.0559 -1.0000 -1.0000 4931912 1598860212.40 151.5432 60.0004 32.0000 1.9773 1.9788 399.7582 400.1143 0.0559 -1.0000 -1.0000 4931982 1598860212.50 151.5432 60.0004 32.0000 1.9760 1.9775 399.5513 399.9067 0.0558 -1.0000 -1.0000 4932062 1598860212.60 151.5432 60.0004 32.0000 1.9775 1.9790 399.8875 400.2436 0.0560 -1.0000 -1.0000 4932122 1598860212.70 151.5432 60.0004 32.0000 1.9759 1.9773 400.0190 400.3762 0.0560 -1.0000 -1.0000 4932232 1598860212.80 151.5383 60.0004 32.0000 1.9765 1.9780 400.1055 400.4609 0.0557 -1.0000 -1.0000 4932302 1598860212.90 151.5261 60.0004 32.0000 1.9758 1.9773 399.7856 400.1423 0.0560 -1.0000 -1.0000 4932362 1598860213.00 151.5261 60.0004 32.0000 1.9753 1.9767 399.6737 400.0294 0.0558 -1.0000 -1.0000 4932422 1598860213.10 151.5261 60.0004 32.0000 1.9745 1.9760 399.7956 400.1513 0.0558 -1.0000 -1.0000 4932502 1598860213.20 151.5261 60.0004 32.0000 1.9752 1.9767 399.8912 400.2475 0.0559 -1.0000 -1.0000 4932562 1598860213.30 151.5261 60.0004 32.0000 1.9779 1.9794 399.7048 400.0611 0.0559 -1.0000 -1.0000 4932632 1598860213.40 151.4868 60.0004 32.0000 1.9767 1.9781 399.5346 399.8914 0.0560 -1.0000 -1.0000 4932702 1598860213.50 151.4868 60.0004 32.0000 1.9731 1.9746 399.8722 400.2284 0.0559 -1.0000 -1.0000 4932762 1598860213.60 151.4868 60.0004 32.0000 1.9753 1.9767 399.9571 400.3132 0.0558 -1.0000 -1.0000 4932912 1598860213.70 151.4868 60.0004 32.0000 1.9753 1.9767 399.8423 400.1984 0.0559 -1.0000 -1.0000 4932972 1598860213.80 151.4868 60.0004 32.0000 1.9768 1.9783 399.4732 399.8295 0.0560 -1.0000 -1.0000 4933032 1598860213.90 151.4868 60.0004 32.0000 1.9747 1.9761 399.8720 400.2267 0.0556 -1.0000 -1.0000 4933102 1598860214.00 151.5052 60.0004 32.0000 1.9726 1.9741 400.0300 400.3877 0.0561 -1.0000 -1.0000 4933172 1598860214.10 151.5230 60.0004 32.0000 1.9754 1.9769 400.0343 400.3910 0.0559 -1.0000 -1.0000 4933651 1598860214.20 151.5230 60.0004 32.0000 1.9780 1.9794 399.6275 399.9837 0.0559 -1.0000 -1.0000 4933731 1598860214.30 151.5230 60.0004 32.0000 1.9762 1.9777 400.1566 400.5135 0.0559 -1.0000 -1.0000 4933791 1598860214.40 151.5230 60.0004 32.0000 1.9760 1.9775 400.0896 400.4464 0.0560 -1.0000 -1.0000 4933851 1598860214.50 151.5230 60.0004 32.0000 1.9760 1.9774 399.8290 400.1851 0.0559 -1.0000 -1.0000 4933921 1598860214.60 151.4439 60.0011 32.0000 1.9780 1.9794 399.6236 399.9793 0.0558 -1.0000 -1.0000 4934171 1598860214.70 151.4314 60.0012 32.0000 1.9749 1.9763 399.8257 400.1817 0.0559 -1.0000 -1.0000 4934231 1598860214.80 151.4314 60.0012 32.0000 1.9740 1.9755 399.8312 400.1885 0.0560 -1.0000 -1.0000 4934301 1598860214.90 151.4314 60.0012 32.0000 1.9732 1.9747 400.0418 400.3983 0.0559 -1.0000 -1.0000 4934371 1598860215.00 151.4314 60.0012 32.0000 1.9750 1.9764 399.8090 400.1641 0.0557 -1.0000 -1.0000 4934431 1598860215.10 151.4801 60.0012 32.0000 1.9757 1.9771 399.5838 399.9400 0.0560 -1.0000 -1.0000 4934651 1598860215.20 151.7683 60.0012 32.0000 1.9772 1.9787 399.5300 399.8857 0.0558 -1.0000 -1.0000 4934721 1598860215.30 151.7683 60.0012 32.0000 1.9759 1.9774 399.7805 400.1366 0.0559 -1.0000 -1.0000 4934791 1598860215.40 151.7683 60.0012 32.0000 1.9763 1.9778 400.0941 400.4507 0.0559 -1.0000 -1.0000 4934851 1598860215.50 151.7683 60.0012 32.0000 1.9758 1.9773 399.9937 400.3505 0.0560 -1.0000 -1.0000 4934911 1598860215.60 151.7683 60.0012 32.0000 1.9763 1.9778 399.6292 399.9841 0.0558 -1.0000 -1.0000 4934991 1598860215.70 151.3822 60.0012 32.0000 1.9747 1.9762 399.6249 399.9808 0.0558 -1.0000 -1.0000 4935101 1598860215.80 151.3822 60.0012 32.0000 1.9728 1.9743 400.0246 400.3804 0.0559 -1.0000 -1.0000 4935171 1598860215.90 151.3822 60.0012 32.0000 1.9735 1.9750 399.9669 400.3233 0.0559 -1.0000 -1.0000 4935240 1598860216.00 151.3822 60.0012 32.0000 1.9752 1.9767 399.8917 400.2487 0.0560 -1.0000 -1.0000 4935301 1598860216.10 151.3822 60.0012 32.0000 1.9765 1.9780 399.6771 400.0334 0.0559 -1.0000 -1.0000 4935361 1598860216.20 151.4272 60.0012 32.0000 1.9762 1.9777 399.5595 399.9168 0.0561 -1.0000 -1.0000 4935440 1598860216.30 151.6151 60.0012 32.0000 1.9755 1.9769 399.8952 400.2520 0.0560 -1.0000 -1.0000 4935501 1598860216.40 151.6151 60.0012 32.0000 1.9760 1.9774 400.1343 400.4910 0.0560 -1.0000 -1.0000 4935561 1598860216.50 151.6151 60.0012 32.0000 1.9766 1.9780 399.6622 400.0190 0.0560 -1.0000 -1.0000 4935640 1598860216.60 151.6151 60.0012 32.0000 1.9766 1.9781 399.6326 399.9884 0.0558 -1.0000 -1.0000 4935700 1598860216.70 151.6151 60.0012 32.0000 1.9755 1.9770 399.8725 400.2282 0.0558 -1.0000 -1.0000 4936480 1598860216.80 151.5987 60.0012 32.0000 1.9746 1.9760 400.0452 400.4013 0.0558 -1.0000 -1.0000 4936550 1598860216.90 151.5330 60.0012 32.0000 1.9766 1.9780 399.8141 400.1703 0.0561 -1.0000 -1.0000 4936610 1598860217.00 151.5330 60.0012 32.0000 1.9775 1.9789 399.8051 400.1621 0.0560 -1.0000 -1.0000 4936680 1598860217.10 151.5330 60.0012 32.0000 1.9774 1.9789 399.7510 400.1073 0.0559 -1.0000 -1.0000 4936750 1598860217.20 151.5330 60.0012 32.0000 1.9724 1.9738 400.0304 400.3865 0.0558 -1.0000 -1.0000 4936810 1598860217.30 151.5330 60.0012 32.0000 1.9743 1.9757 399.9871 400.3444 0.0560 -1.0000 -1.0000 4936890 1598860217.40 151.4754 60.0012 32.0000 1.9754 1.9769 399.7962 400.1515 0.0558 -1.0000 -1.0000 4936950 1598860217.50 151.4702 60.0012 32.0000 1.9776 1.9790 399.5252 399.8814 0.0560 -1.0000 -1.0000 4937010 1598860217.60 151.4702 60.0012 32.0000 1.9750 1.9765 399.9150 400.2709 0.0558 -1.0000 -1.0000 4937090 1598860217.70 151.4702 60.0012 32.0000 1.9756 1.9771 399.9913 400.3476 0.0559 -1.0000 -1.0000 4937170 1598860217.80 151.4702 60.0012 32.0000 1.9781 1.9796 399.8041 400.1610 0.0560 -1.0000 -1.0000 4937230 1598860217.90 151.5328 60.0012 32.0000 1.9773 1.9788 399.7690 400.1248 0.0558 -1.0000 -1.0000 4937310 1598860218.00 151.6810 60.0012 32.0000 1.9745 1.9760 400.0243 400.3808 0.0560 -1.0000 -1.0000 4937380 1598860218.10 151.6810 60.0012 32.0000 1.9744 1.9759 399.9044 400.2619 0.0560 -1.0000 -1.0000 4937440 1598860218.20 151.6810 60.0012 32.0000 1.9746 1.9761 399.8734 400.2287 0.0557 -1.0000 -1.0000 4937930 1598860218.30 151.6810 60.0012 32.0000 1.9766 1.9781 399.6760 400.0313 0.0558 -1.0000 -1.0000 4937990 1598860218.40 151.6810 60.0012 32.0000 1.9747 1.9761 399.5072 399.8626 0.0558 -1.0000 -1.0000 4938050 1598860218.50 151.3733 60.0012 32.0000 1.9745 1.9760 399.7328 400.0893 0.0560 -1.0000 -1.0000 4938120 1598860218.60 151.3733 60.0012 32.0000 1.9736 1.9750 400.0966 400.4536 0.0560 -1.0000 -1.0000 4938199 1598860218.70 151.3733 60.0012 32.0000 1.9740 1.9754 399.6684 400.0243 0.0558 -1.0000 -1.0000 4938370 1598860218.80 151.3733 60.0012 32.0000 1.9742 1.9756 399.5386 399.8946 0.0560 -1.0000 -1.0000 4938439 1598860218.90 151.3733 60.0012 32.0000 1.9757 1.9772 399.8266 400.1834 0.0559 -1.0000 -1.0000 4938509 1598860219.00 151.4046 60.0012 32.0000 1.9750 1.9764 399.9453 400.3020 0.0560 -1.0000 -1.0000 4938569 1598860219.10 151.4999 60.0012 32.0000 1.9741 1.9756 400.0970 400.4539 0.0560 -1.0000 -1.0000 4938639 1598860219.20 151.4999 60.0012 32.0000 1.9765 1.9780 399.8380 400.1948 0.0560 -1.0000 -1.0000 4938899 1598860219.30 151.4999 60.0012 32.0000 1.9767 1.9781 399.7120 400.0676 0.0558 -1.0000 -1.0000 4938969 1598860219.40 151.4999 60.0012 32.0000 1.9755 1.9769 399.6123 399.9677 0.0558 -1.0000 -1.0000 4939029 1598860219.50 151.4999 60.0012 32.0000 1.9736 1.9750 399.7663 400.1220 0.0558 -1.0000 -1.0000 4939099 1598860219.60 151.4999 60.0012 32.0000 1.9736 1.9751 400.1063 400.4632 0.0559 -1.0000 -1.0000 4939169 1598860219.70 151.3047 59.9995 32.0000 1.9762 1.9776 399.8831 400.2391 0.0559 -1.0000 -1.0000 4939349 1598860219.80 151.3047 59.9995 32.0000 1.9762 1.9777 399.8488 400.2043 0.0558 -1.0000 -1.0000 4939419 1598860219.90 151.3047 59.9995 32.0000 1.9742 1.9757 399.9883 400.3446 0.0559 -1.0000 -1.0000 4939499 1598860220.00 151.3047 59.9995 32.0000 1.9742 1.9756 400.0272 400.3832 0.0558 -1.0000 -1.0000 4939559 1598860220.10 151.3047 59.9995 32.0000 1.9769 1.9784 399.5746 399.9317 0.0560 -1.0000 -1.0000 4939619 1598860220.20 151.3047 59.9995 32.0000 1.9754 1.9769 399.5420 399.8980 0.0559 -1.0000 -1.0000 4939689 1598860220.30 151.6368 59.9995 32.0000 1.9746 1.9760 399.8258 400.1824 0.0560 -1.0000 -1.0000 4939759 1598860220.40 151.6368 59.9995 32.0000 1.9743 1.9757 400.0145 400.3703 0.0558 -1.0000 -1.0000 4939819 1598860220.50 151.6368 59.9995 32.0000 1.9750 1.9764 399.9471 400.3026 0.0557 -1.0000 -1.0000 4939889 1598860220.60 151.6368 59.9995 32.0000 1.9758 1.9773 399.7524 400.1079 0.0558 -1.0000 -1.0000 4939959 1598860220.70 151.6368 59.9995 32.0000 1.9752 1.9767 399.3921 399.7482 0.0559 -1.0000 -1.0000 4940019 1598860220.80 151.6368 59.9995 32.0000 1.9763 1.9777 399.7361 400.0917 0.0558 -1.0000 -1.0000 4940178 1598860220.90 151.3419 59.9995 32.0000 1.9747 1.9762 399.8379 400.1934 0.0558 -1.0000 -1.0000 4940239 1598860221.00 151.3419 59.9995 32.0000 1.9760 1.9774 399.6369 399.9941 0.0560 -1.0000 -1.0000 4940298 1598860221.10 151.3419 59.9995 32.0000 1.9763 1.9777 399.5727 399.9286 0.0559 -1.0000 -1.0000 4940368 1598860221.20 151.3419 59.9995 32.0000 1.9761 1.9775 399.5365 399.8945 0.0562 -1.0000 -1.0000 4940438 1598860221.30 151.3419 59.9995 32.0000 1.9745 1.9759 400.0127 400.3696 0.0559 -1.0000 -1.0000 4940678 1598860221.40 151.3419 59.9995 32.0000 1.9749 1.9764 399.9635 400.3201 0.0560 -1.0000 -1.0000 4940738 1598860221.50 151.6180 59.9995 32.0000 1.9753 1.9768 399.8220 400.1795 0.0561 -1.0000 -1.0000 4940798 1598860221.60 151.6180 59.9995 32.0000 1.9767 1.9782 399.5289 399.8853 0.0559 -1.0000 -1.0000 4940868 1598860221.70 151.6180 59.9995 32.0000 1.9743 1.9757 399.9350 400.2912 0.0559 -1.0000 -1.0000 4940938 1598860221.80 151.6180 59.9995 32.0000 1.9754 1.9768 400.0156 400.3707 0.0557 -1.0000 -1.0000 4941168 1598860221.90 151.6180 59.9995 32.0000 1.9752 1.9766 399.7959 400.1521 0.0559 -1.0000 -1.0000 4941238 1598860222.00 151.5078 59.9995 32.0000 1.9755 1.9769 399.8655 400.2211 0.0558 -1.0000 -1.0000 4941298 1598860222.10 151.4813 59.9995 32.0000 1.9738 1.9752 399.9257 400.2826 0.0559 -1.0000 -1.0000 4941358 1598860222.20 151.4813 59.9995 32.0000 1.9740 1.9754 399.9598 400.3158 0.0559 -1.0000 -1.0000 4941438 1598860222.30 151.4813 59.9995 32.0000 1.9760 1.9775 399.6973 400.0529 0.0558 -1.0000 -1.0000 4941748 1598860222.40 151.4813 59.9995 32.0000 1.9756 1.9771 399.5799 399.9353 0.0559 -1.0000 -1.0000 4941808 1598860222.50 151.4813 59.9995 32.0000 1.9762 1.9776 399.7360 400.0915 0.0557 -1.0000 -1.0000 4941878 1598860222.60 151.5380 59.9995 32.0000 1.9745 1.9759 400.0057 400.3615 0.0559 -1.0000 -1.0000 4941947 1598860222.70 151.5380 59.9995 32.0000 1.9746 1.9761 399.8685 400.2253 0.0559 -1.0000 -1.0000 4942007 1598860222.80 151.5380 59.9995 32.0000 1.9757 1.9771 399.6699 400.0248 0.0557 -1.0000 -1.0000 4942447 1598860222.90 151.5380 59.9995 32.0000 1.9759 1.9774 399.4403 399.7961 0.0559 -1.0000 -1.0000 4942507 1598860223.00 151.5380 59.9995 32.0000 1.9750 1.9764 399.6763 400.0321 0.0559 -1.0000 -1.0000 4942568 1598860223.10 151.5380 59.9995 32.0000 1.9749 1.9764 399.6435 399.9996 0.0559 -1.0000 -1.0000 4942647 1598860223.20 151.4102 59.9995 32.0000 1.9771 1.9785 399.6455 400.0011 0.0559 -1.0000 -1.0000 4942707 1598860223.30 151.4102 59.9995 32.0000 1.9756 1.9770 399.5638 399.9199 0.0559 -1.0000 -1.0000 4942937 1598860223.40 151.4102 59.9995 32.0000 1.9757 1.9772 399.8295 400.1861 0.0560 -1.0000 -1.0000 4943007 1598860223.50 151.4102 59.9995 32.0000 1.9754 1.9768 399.8186 400.1751 0.0560 -1.0000 -1.0000 4943067 1598860223.60 151.4102 59.9995 32.0000 1.9756 1.9771 399.6826 400.0392 0.0559 -1.0000 -1.0000 4943137 1598860223.70 151.4102 59.9995 32.0000 1.9755 1.9770 399.5469 399.9014 0.0556 -1.0000 -1.0000 4943197 1598860223.80 151.7450 59.9995 32.0000 1.9735 1.9749 399.8840 400.2394 0.0558 -1.0000 -1.0000 4943267 1598860223.90 151.7450 59.9995 32.0000 1.9761 1.9775 400.0188 400.3747 0.0558 -1.0000 -1.0000 4943347 1598860224.00 151.7450 59.9995 32.0000 1.9762 1.9777 399.9382 400.2948 0.0559 -1.0000 -1.0000 4943417 1598860224.10 151.7450 59.9995 32.0000 1.9748 1.9762 399.6562 400.0121 0.0559 -1.0000 -1.0000 4943477 1598860224.20 151.7450 59.9995 32.0000 1.9760 1.9775 399.6761 400.0324 0.0560 -1.0000 -1.0000 4943547 1598860224.30 151.6046 59.9995 32.0000 1.9735 1.9749 399.7993 400.1554 0.0559 -1.0000 -1.0000 4943607 1598860224.40 151.6046 59.9995 32.0000 1.9744 1.9759 399.9681 400.3244 0.0559 -1.0000 -1.0000 4944337 1598860224.50 151.6046 59.9995 32.0000 1.9755 1.9769 399.9310 400.2859 0.0556 -1.0000 -1.0000 4944406 1598860224.60 151.6046 59.9995 32.0000 1.9770 1.9784 399.6368 399.9925 0.0559 -1.0000 -1.0000 4944476 1598860224.70 151.6046 59.9995 32.0000 1.9747 1.9762 399.4594 399.8153 0.0559 -1.0000 -1.0000 4944536 1598860224.80 151.5630 60.0005 32.0000 1.9749 1.9764 399.8703 400.2263 0.0559 -1.0000 -1.0000 4944616 1598860224.90 151.3549 60.0056 32.0000 1.9735 1.9749 399.9895 400.3462 0.0559 -1.0000 -1.0000 4944676 1598860225.00 151.3549 60.0056 32.0000 1.9762 1.9776 399.7643 400.1206 0.0559 -1.0000 -1.0000 4944736 1598860225.10 151.3549 60.0056 32.0000 1.9767 1.9781 399.4943 399.8513 0.0561 -1.0000 -1.0000 4944806 1598860225.20 151.3549 60.0056 32.0000 1.9745 1.9760 399.3541 399.7104 0.0560 -1.0000 -1.0000 4944876 1598860225.30 151.3549 60.0056 32.0000 1.9748 1.9763 399.6384 399.9953 0.0560 -1.0000 -1.0000 4944946 1598860225.40 151.3549 60.0056 32.0000 1.9735 1.9749 399.7544 400.1111 0.0560 -1.0000 -1.0000 4945136 1598860225.50 151.5965 60.0056 32.0000 1.9753 1.9767 399.5736 399.9312 0.0560 -1.0000 -1.0000 4945196 1598860225.60 151.5965 60.0056 32.0000 1.9752 1.9767 399.4859 399.8416 0.0559 -1.0000 -1.0000 4945276 1598860225.70 151.5965 60.0056 32.0000 1.9747 1.9761 399.7743 400.1309 0.0560 -1.0000 -1.0000 4945336 1598860225.80 151.5965 60.0056 32.0000 1.9746 1.9761 399.9558 400.3118 0.0559 -1.0000 -1.0000 4945396 1598860225.90 151.5965 60.0056 32.0000 1.9758 1.9772 399.7288 400.0856 0.0560 -1.0000 -1.0000 4945486 1598860226.00 151.5819 60.0056 32.0000 1.9759 1.9774 399.4962 399.8509 0.0556 -1.0000 -1.0000 4945546 1598860226.10 151.4622 60.0056 32.0000 1.9737 1.9751 399.7528 400.1092 0.0559 -1.0000 -1.0000 4945606 1598860226.20 151.4622 60.0056 32.0000 1.9738 1.9753 399.9279 400.2848 0.0560 -1.0000 -1.0000 4945676 1598860226.30 151.4622 60.0056 32.0000 1.9742 1.9756 399.8375 400.1940 0.0559 -1.0000 -1.0000 4945746 1598860226.40 151.4622 60.0056 32.0000 1.9750 1.9765 399.8511 400.2078 0.0560 -1.0000 -1.0000 4945806 1598860226.50 151.4622 60.0056 32.0000 1.9751 1.9765 399.8937 400.2499 0.0558 -1.0000 -1.0000 4945876 1598860226.60 151.6075 60.0056 32.0000 1.9739 1.9754 399.9517 400.3084 0.0560 -1.0000 -1.0000 4945936 1598860226.70 151.6075 60.0056 32.0000 1.9752 1.9767 399.6491 400.0044 0.0558 -1.0000 -1.0000 4946016 1598860226.80 151.6075 60.0056 32.0000 1.9760 1.9774 399.6509 400.0065 0.0558 -1.0000 -1.0000 4946086 1598860226.90 151.6075 60.0056 32.0000 1.9751 1.9766 400.0112 400.3676 0.0559 -1.0000 -1.0000 4946206 1598860227.00 151.6075 60.0056 32.0000 1.9749 1.9764 399.9001 400.2566 0.0559 -1.0000 -1.0000 4946276 1598860227.10 151.4958 60.0056 32.0000 1.9756 1.9770 399.7101 400.0657 0.0558 -1.0000 -1.0000 4946345 1598860227.20 151.3281 60.0056 32.0000 1.9770 1.9784 399.5907 399.9469 0.0560 -1.0000 -1.0000 4946405 1598860227.30 151.3281 60.0056 32.0000 1.9748 1.9763 399.8168 400.1736 0.0559 -1.0000 -1.0000 4946475 1598860227.40 151.3281 60.0056 32.0000 1.9742 1.9757 399.9771 400.3332 0.0558 -1.0000 -1.0000 4947455 1598860227.50 151.3281 60.0056 32.0000 1.9736 1.9750 399.7896 400.1458 0.0559 -1.0000 -1.0000 4947515 1598860227.60 151.3281 60.0056 32.0000 1.9748 1.9763 399.2950 399.6505 0.0558 -1.0000 -1.0000 4947585 1598860227.70 151.5910 60.0056 32.0000 1.9759 1.9774 399.7034 400.0586 0.0557 -1.0000 -1.0000 4947645 1598860227.80 151.5910 60.0056 32.0000 1.9750 1.9765 399.9416 400.2976 0.0558 -1.0000 -1.0000 4947715 1598860227.90 151.5910 60.0056 32.0000 1.9751 1.9765 399.7390 400.0943 0.0558 -1.0000 -1.0000 4947785 1598860228.00 151.5910 60.0056 32.0000 1.9768 1.9783 399.5099 399.8658 0.0559 -1.0000 -1.0000 4947855 1598860228.10 151.5910 60.0056 32.0000 1.9769 1.9783 399.4362 399.7922 0.0559 -1.0000 -1.0000 4947915 1598860228.20 151.5910 60.0056 32.0000 1.9760 1.9774 399.8918 400.2489 0.0561 -1.0000 -1.0000 4947995 1598860228.30 151.3876 60.0056 32.0000 1.9760 1.9775 399.9517 400.3080 0.0558 -1.0000 -1.0000 4948054 1598860228.40 151.3876 60.0056 32.0000 1.9746 1.9761 399.7426 400.0969 0.0557 -1.0000 -1.0000 4948114 1598860228.50 151.3876 60.0056 32.0000 1.9757 1.9772 399.6307 399.9861 0.0558 -1.0000 -1.0000 4948195 1598860228.60 151.3876 60.0056 32.0000 1.9762 1.9777 399.4764 399.8332 0.0560 -1.0000 -1.0000 4948254 1598860228.70 151.3876 60.0056 32.0000 1.9755 1.9769 399.9328 400.2894 0.0560 -1.0000 -1.0000 4948314 1598860228.80 151.5303 60.0056 32.0000 1.9738 1.9752 399.9508 400.3076 0.0559 -1.0000 -1.0000 4948384 1598860228.90 151.5560 60.0056 32.0000 1.9753 1.9768 399.6423 399.9994 0.0560 -1.0000 -1.0000 4948444 1598860229.00 151.5560 60.0056 32.0000 1.9766 1.9781 399.4633 399.8183 0.0557 -1.0000 -1.0000 4948514 1598860229.10 151.5560 60.0056 32.0000 1.9746 1.9760 399.8315 400.1871 0.0559 -1.0000 -1.0000 4948584 1598860229.20 151.6231 60.0056 32.0000 1.9745 1.9759 399.9997 400.3573 0.0560 -1.0000 -1.0000 4948654 1598860229.30 151.6231 60.0056 32.0000 1.9762 1.9777 399.8992 400.2552 0.0560 -1.0000 -1.0000 4948724 1598860229.40 151.6231 60.0056 32.0000 1.9765 1.9780 399.6279 399.9849 0.0560 -1.0000 -1.0000 4948784 1598860229.50 151.6231 60.0056 32.0000 1.9765 1.9779 399.5472 399.9029 0.0558 -1.0000 -1.0000 4949504 1598860229.60 151.6231 60.0056 32.0000 1.9752 1.9766 399.8835 400.2393 0.0558 -1.0000 -1.0000 4949574 1598860229.70 151.6231 60.0056 32.0000 1.9738 1.9752 400.0426 400.3986 0.0558 -1.0000 -1.0000 4949644 1598860229.80 151.6231 60.0056 32.0000 1.9751 1.9765 399.6176 399.9738 0.0559 -1.0000 -1.0000 4949714 1598860229.90 151.2442 60.0062 32.0000 1.9761 1.9775 399.6596 400.0161 0.0560 -1.0000 -1.0000 4949784 1598860230.00 151.2442 60.0062 32.0000 1.9751 1.9766 399.8564 400.2128 0.0559 -1.0000 -1.0000 4949854 1598860230.10 151.2442 60.0062 32.0000 1.9738 1.9752 399.9311 400.2866 0.0557 -1.0000 -1.0000 4949913 1598860230.20 151.2442 60.0062 32.0000 1.9752 1.9766 399.5628 399.9173 0.0557 -1.0000 -1.0000 4949984 1598860230.30 151.2442 60.0062 32.0000 1.9775 1.9789 399.4333 399.7890 0.0559 -1.0000 -1.0000 4950043 1598860230.40 151.3254 60.0062 32.0000 1.9752 1.9767 399.9502 400.3072 0.0559 -1.0000 -1.0000 4950113 1598860230.50 151.5116 60.0062 32.0000 1.9759 1.9774 399.8313 400.1878 0.0561 -1.0000 -1.0000 4950194 1598860230.60 151.5116 60.0062 32.0000 1.9765 1.9779 399.3479 399.7046 0.0560 -1.0000 -1.0000 4950263 1598860230.70 151.5116 60.0062 32.0000 1.9761 1.9775 399.4190 399.7751 0.0559 -1.0000 -1.0000 4950323 1598860230.80 151.5116 60.0062 32.0000 1.9753 1.9768 399.7349 400.0906 0.0558 -1.0000 -1.0000 4950393 1598860230.90 151.5116 60.0062 32.0000 1.9740 1.9754 399.6263 399.9820 0.0559 -1.0000 -1.0000 4950463 1598860231.00 151.5116 60.0062 32.0000 1.9755 1.9769 399.3624 399.7177 0.0559 -1.0000 -1.0000 4950523 1598860231.10 151.8179 60.0062 32.0000 1.9751 1.9766 399.5166 399.8732 0.0560 -1.0000 -1.0000 4950663 1598860231.20 151.8179 60.0062 32.0000 1.9737 1.9752 399.8446 400.2014 0.0560 -1.0000 -1.0000 4950723 1598860231.30 151.8179 60.0062 32.0000 1.9751 1.9766 400.1220 400.4782 0.0559 -1.0000 -1.0000 4950793 1598860231.40 151.8179 60.0062 32.0000 1.9772 1.9787 399.8395 400.1957 0.0559 -1.0000 -1.0000 4950863 1598860231.50 151.8179 60.0062 32.0000 1.9764 1.9779 399.6899 400.0459 0.0559 -1.0000 -1.0000 4950923 1598860231.60 151.8179 60.0062 32.0000 1.9752 1.9766 399.5235 399.8792 0.0558 -1.0000 -1.0000 4951203 1598860231.70 151.8179 60.0062 32.0000 1.9749 1.9764 399.8685 400.2243 0.0559 -1.0000 -1.0000 4951273 1598860231.80 151.8179 60.0062 32.0000 1.9742 1.9756 399.9342 400.2907 0.0560 -1.0000 -1.0000 4951333 1598860231.90 151.8179 60.0062 32.0000 1.9769 1.9783 399.7578 400.1151 0.0561 -1.0000 -1.0000 4951413 1598860232.00 151.8179 60.0062 32.0000 1.9774 1.9788 399.7697 400.1266 0.0559 -1.0000 -1.0000 4951473 1598860232.10 151.8179 60.0062 32.0000 1.9766 1.9781 399.9344 400.2906 0.0559 -1.0000 -1.0000 4951703 1598860232.20 151.3775 60.0062 32.0000 1.9770 1.9784 399.6684 400.0243 0.0559 -1.0000 -1.0000 4951773 1598860232.30 151.3775 60.0062 32.0000 1.9757 1.9771 399.6080 399.9636 0.0558 -1.0000 -1.0000 4951852 1598860232.40 151.3775 60.0062 32.0000 1.9750 1.9764 399.8897 400.2461 0.0559 -1.0000 -1.0000 4951912 1598860232.50 151.3775 60.0062 32.0000 1.9725 1.9740 399.8400 400.1962 0.0559 -1.0000 -1.0000 4951983 1598860232.60 151.3775 60.0062 32.0000 1.9747 1.9761 399.8159 400.1720 0.0559 -1.0000 -1.0000 4952162 1598860232.70 151.4890 60.0062 32.0000 1.9769 1.9784 399.7270 400.0842 0.0561 -1.0000 -1.0000 4952232 1598860232.80 151.5546 60.0062 32.0000 1.9771 1.9786 399.4450 399.8023 0.0561 -1.0000 -1.0000 4952302 1598860232.90 151.5546 60.0062 32.0000 1.9761 1.9776 399.5172 399.8722 0.0557 -1.0000 -1.0000 4952362 1598860233.00 151.5546 60.0062 32.0000 1.9739 1.9754 399.8273 400.1832 0.0558 -1.0000 -1.0000 4952432 1598860233.10 151.5546 60.0062 32.0000 1.9747 1.9761 399.7484 400.1038 0.0558 -1.0000 -1.0000 4952692 1598860233.20 151.5546 60.0062 32.0000 1.9767 1.9782 399.4447 399.8007 0.0560 -1.0000 -1.0000 4952752 1598860233.30 151.5546 60.0062 32.0000 1.9765 1.9780 399.5223 399.8786 0.0559 -1.0000 -1.0000 4952822 1598860233.40 151.2919 60.0062 32.0000 1.9757 1.9771 399.9206 400.2766 0.0558 -1.0000 -1.0000 4952882 1598860233.50 151.2919 60.0062 32.0000 1.9759 1.9773 399.5671 399.9236 0.0560 -1.0000 -1.0000 4952952 1598860233.60 151.2919 60.0062 32.0000 1.9774 1.9788 399.3737 399.7297 0.0559 -1.0000 -1.0000 4953192 1598860233.70 151.2919 60.0062 32.0000 1.9746 1.9760 399.6184 399.9747 0.0560 -1.0000 -1.0000 4953252 1598860233.80 151.2919 60.0062 32.0000 1.9745 1.9759 399.9341 400.2908 0.0559 -1.0000 -1.0000 4953312 1598860233.90 151.4572 60.0062 32.0000 1.9750 1.9765 399.9093 400.2649 0.0558 -1.0000 -1.0000 4953382 1598860234.00 151.6073 60.0062 32.0000 1.9772 1.9786 399.5828 399.9394 0.0560 -1.0000 -1.0000 4953452 1598860234.10 151.6073 60.0062 32.0000 1.9768 1.9782 399.4388 399.7939 0.0557 -1.0000 -1.0000 4953682 1598860234.20 151.6073 60.0062 32.0000 1.9757 1.9772 399.6907 400.0455 0.0558 -1.0000 -1.0000 4953751 1598860234.30 151.6073 60.0062 32.0000 1.9732 1.9746 399.9799 400.3365 0.0559 -1.0000 -1.0000 4953812 1598860234.40 151.6073 60.0062 32.0000 1.9750 1.9764 399.7095 400.0654 0.0558 -1.0000 -1.0000 4953882 1598860234.50 151.5111 60.0062 32.0000 1.9758 1.9772 399.4482 399.8028 0.0557 -1.0000 -1.0000 4953951 1598860234.60 151.5111 60.0062 32.0000 1.9738 1.9752 399.7587 400.1142 0.0558 -1.0000 -1.0000 4954181 1598860234.70 151.5111 60.0062 32.0000 1.9742 1.9757 399.8276 400.1837 0.0560 -1.0000 -1.0000 4954241 1598860234.80 151.5111 60.0062 32.0000 1.9749 1.9763 399.8480 400.2032 0.0559 -1.0000 -1.0000 4954311 1598860234.90 151.5111 60.0062 32.0000 1.9757 1.9772 399.5880 399.9452 0.0561 -1.0000 -1.0000 4954381 1598860235.00 151.4258 60.0055 32.0000 1.9763 1.9778 399.5375 399.8929 0.0558 -1.0000 -1.0000 4954441 1598860235.10 151.2124 60.0038 32.0000 1.9753 1.9767 399.5696 399.9240 0.0557 -1.0000 -1.0000 4954511 1598860235.20 151.2124 60.0038 32.0000 1.9737 1.9751 399.9397 400.2962 0.0559 -1.0000 -1.0000 4954611 1598860235.30 151.2124 60.0038 32.0000 1.9733 1.9748 399.8911 400.2472 0.0559 -1.0000 -1.0000 4954681 1598860235.40 151.2124 60.0038 32.0000 1.9736 1.9750 399.5840 399.9409 0.0559 -1.0000 -1.0000 4954751 1598860235.50 151.2124 60.0038 32.0000 1.9743 1.9758 399.7661 400.1219 0.0559 -1.0000 -1.0000 4954811 1598860235.60 151.7672 60.0038 32.0000 1.9751 1.9766 399.9099 400.2653 0.0557 -1.0000 -1.0000 4954891 1598860235.70 151.7672 60.0038 32.0000 1.9763 1.9778 399.8477 400.2033 0.0559 -1.0000 -1.0000 4955171 1598860235.80 151.7672 60.0038 32.0000 1.9774 1.9788 399.4160 399.7723 0.0559 -1.0000 -1.0000 4955241 1598860235.90 151.7672 60.0038 32.0000 1.9776 1.9791 399.7472 400.1040 0.0560 -1.0000 -1.0000 4955311 1598860236.00 151.7672 60.0038 32.0000 1.9744 1.9759 399.9340 400.2909 0.0560 -1.0000 -1.0000 4955371 1598860236.10 151.7672 60.0038 32.0000 1.9774 1.9789 399.8756 400.2320 0.0559 -1.0000 -1.0000 4955441 1598860236.20 151.3627 60.0038 32.0000 1.9775 1.9789 399.6532 400.0108 0.0561 -1.0000 -1.0000 4955631 1598860236.30 151.3627 60.0038 32.0000 1.9738 1.9752 399.6198 399.9748 0.0557 -1.0000 -1.0000 4955691 1598860236.40 151.3627 60.0038 32.0000 1.9751 1.9765 399.7297 400.0855 0.0559 -1.0000 -1.0000 4955761 1598860236.50 151.3627 60.0038 32.0000 1.9754 1.9769 399.7854 400.1413 0.0559 -1.0000 -1.0000 4955831 1598860236.60 151.3627 60.0038 32.0000 1.9756 1.9770 399.5311 399.8871 0.0559 -1.0000 -1.0000 4955891 1598860236.70 151.4680 60.0038 32.0000 1.9761 1.9776 399.6024 399.9577 0.0558 -1.0000 -1.0000 4956131 1598860236.80 151.4680 60.0038 32.0000 1.9749 1.9764 399.9562 400.3134 0.0560 -1.0000 -1.0000 4956201 1598860236.90 151.4680 60.0038 32.0000 1.9762 1.9776 400.0383 400.3941 0.0559 -1.0000 -1.0000 4956261 1598860237.00 151.4680 60.0038 32.0000 1.9750 1.9765 399.6098 399.9655 0.0558 -1.0000 -1.0000 4956320 1598860237.10 151.4680 60.0038 32.0000 1.9764 1.9778 399.4581 399.8139 0.0559 -1.0000 -1.0000 4956401 1598860237.20 151.4929 60.0038 32.0000 1.9770 1.9784 399.5469 399.9032 0.0560 -1.0000 -1.0000 4956631 1598860237.30 151.5620 60.0038 32.0000 1.9758 1.9773 399.9800 400.3372 0.0560 -1.0000 -1.0000 4956701 1598860237.40 151.5620 60.0038 32.0000 1.9750 1.9764 399.8583 400.2152 0.0560 -1.0000 -1.0000 4956771 1598860237.50 151.5620 60.0038 32.0000 1.9760 1.9774 399.5633 399.9192 0.0556 -1.0000 -1.0000 4956830 1598860237.60 151.5620 60.0038 32.0000 1.9752 1.9766 399.8485 400.2033 0.0558 -1.0000 -1.0000 4956901 1598860237.70 151.5620 60.0038 32.0000 1.9723 1.9737 399.9153 400.2715 0.0559 -1.0000 -1.0000 4957610 1598860237.80 151.3523 60.0038 32.0000 1.9751 1.9765 399.8061 400.1623 0.0559 -1.0000 -1.0000 4957670 1598860237.90 151.3523 60.0038 32.0000 1.9746 1.9760 399.6899 400.0465 0.0560 -1.0000 -1.0000 4957750 1598860238.00 151.3523 60.0038 32.0000 1.9766 1.9781 399.3560 399.7122 0.0559 -1.0000 -1.0000 4957810 1598860238.10 151.3523 60.0038 32.0000 1.9758 1.9772 399.7140 400.0692 0.0557 -1.0000 -1.0000 4957870 1598860238.20 151.3523 60.0038 32.0000 1.9744 1.9758 399.9248 400.2806 0.0559 -1.0000 -1.0000 4957950 1598860238.30 151.4081 60.0038 32.0000 1.9778 1.9793 399.7607 400.1188 0.0561 -1.0000 -1.0000 4958010 1598860238.40 151.4885 60.0038 32.0000 1.9766 1.9780 399.4413 399.7968 0.0558 -1.0000 -1.0000 4958080 1598860238.50 151.4885 60.0038 32.0000 1.9770 1.9785 399.3829 399.7381 0.0558 -1.0000 -1.0000 4958150 1598860238.60 151.4885 60.0038 32.0000 1.9754 1.9769 399.8149 400.1707 0.0559 -1.0000 -1.0000 4958210 1598860238.70 151.4885 60.0038 32.0000 1.9761 1.9775 399.9243 400.2813 0.0560 -1.0000 -1.0000 4958270 1598860238.80 151.4885 60.0038 32.0000 1.9779 1.9794 399.4555 399.8111 0.0558 -1.0000 -1.0000 4958350 1598860238.90 151.4175 60.0038 32.0000 1.9770 1.9785 399.5660 399.9207 0.0557 -1.0000 -1.0000 4958410 1598860239.00 151.4175 60.0038 32.0000 1.9747 1.9761 399.8777 400.2336 0.0558 -1.0000 -1.0000 4958470 1598860239.10 151.4175 60.0038 32.0000 1.9762 1.9776 399.8610 400.2177 0.0560 -1.0000 -1.0000 4958540 1598860239.20 151.4175 60.0038 32.0000 1.9767 1.9781 399.5866 399.9433 0.0559 -1.0000 -1.0000 4958610 1598860239.30 151.4175 60.0038 32.0000 1.9766 1.9780 399.4589 399.8162 0.0562 -1.0000 -1.0000 4958680 1598860239.40 151.6148 60.0038 32.0000 1.9746 1.9760 399.7741 400.1310 0.0560 -1.0000 -1.0000 4958740 1598860239.50 151.6148 60.0038 32.0000 1.9746 1.9760 399.9530 400.3089 0.0558 -1.0000 -1.0000 4958810 1598860239.60 151.6148 60.0038 32.0000 1.9756 1.9770 399.9809 400.3366 0.0558 -1.0000 -1.0000 4958880 1598860239.70 151.6148 60.0038 32.0000 1.9761 1.9775 399.7895 400.1460 0.0560 -1.0000 -1.0000 4958939 1598860239.80 151.6148 60.0038 32.0000 1.9775 1.9789 399.8004 400.1570 0.0560 -1.0000 -1.0000 4959369 1598860239.90 151.6148 60.0038 32.0000 1.9751 1.9766 400.1103 400.4667 0.0558 -1.0000 -1.0000 4959449 1598860240.00 151.5617 60.0034 32.0000 1.9750 1.9764 400.0176 400.3735 0.0559 -1.0000 -1.0000 4959509 1598860240.10 151.5617 60.0034 32.0000 1.9742 1.9757 399.7516 400.1083 0.0559 -1.0000 -1.0000 4959569 1598860240.20 151.5617 60.0034 32.0000 1.9766 1.9780 399.2955 399.6512 0.0559 -1.0000 -1.0000 4959649 1598860240.30 151.5617 60.0034 32.0000 1.9759 1.9774 399.5486 399.9045 0.0559 -1.0000 -1.0000 4959709 1598860240.40 151.5617 60.0034 32.0000 1.9759 1.9773 399.8266 400.1828 0.0559 -1.0000 -1.0000 4959769 1598860240.50 151.3671 60.0034 32.0000 1.9763 1.9778 400.0070 400.3630 0.0558 -1.0000 -1.0000 4959839 1598860240.60 151.3671 60.0034 32.0000 1.9757 1.9772 399.8157 400.1717 0.0560 -1.0000 -1.0000 4959909 1598860240.70 151.3671 60.0034 32.0000 1.9764 1.9778 399.4713 399.8279 0.0560 -1.0000 -1.0000 4959969 1598860240.80 151.3671 60.0034 32.0000 1.9771 1.9785 399.4895 399.8454 0.0559 -1.0000 -1.0000 5000039 1598860240.90 151.3671 60.0034 32.0000 1.9752 1.9766 399.8385 400.1946 0.0559 -1.0000 -1.0000 5000109 1598860241.00 151.3900 60.0034 32.0000 1.9770 1.9785 399.7022 400.0580 0.0558 -1.0000 -1.0000 5000169 1598860241.10 151.5193 60.0034 32.0000 1.9763 1.9778 399.5383 399.8936 0.0558 -1.0000 -1.0000 5000249 1598860241.20 151.5193 60.0034 32.0000 1.9755 1.9769 399.6050 399.9599 0.0557 -1.0000 -1.0000 5000309 1598860241.30 151.5193 60.0034 32.0000 1.9737 1.9752 399.9080 400.2639 0.0559 -1.0000 -1.0000 5000649 1598860241.40 151.5193 60.0034 32.0000 1.9747 1.9762 399.8406 400.1977 0.0560 -1.0000 -1.0000 5000709 1598860241.50 151.5193 60.0034 32.0000 1.9750 1.9764 399.7241 400.0806 0.0561 -1.0000 -1.0000 5000779 1598860241.60 151.3408 60.0034 32.0000 1.9747 1.9761 399.4681 399.8248 0.0560 -1.0000 -1.0000 5000848 1598860241.70 151.3408 60.0034 32.0000 1.9752 1.9767 399.7121 400.0683 0.0559 -1.0000 -1.0000 5000909 1598860241.80 151.3408 60.0034 32.0000 1.9734 1.9748 400.0314 400.3881 0.0559 -1.0000 -1.0000 5001208 1598860241.90 151.3408 60.0034 32.0000 1.9725 1.9740 399.9505 400.3065 0.0559 -1.0000 -1.0000 5001278 1598860242.00 151.3408 60.0034 32.0000 1.9755 1.9769 399.7598 400.1163 0.0560 -1.0000 -1.0000 5001338 1598860242.10 151.5451 60.0034 32.0000 1.9766 1.9781 399.7184 400.0750 0.0559 -1.0000 -1.0000 5001398 1598860242.20 151.6626 60.0034 32.0000 1.9751 1.9766 400.0329 400.3888 0.0558 -1.0000 -1.0000 5001478 1598860242.30 151.6626 60.0034 32.0000 1.9751 1.9765 399.9051 400.2601 0.0557 -1.0000 -1.0000 5001698 1598860242.40 151.6626 60.0034 32.0000 1.9770 1.9784 399.6346 399.9903 0.0559 -1.0000 -1.0000 5001768 1598860242.50 151.6626 60.0034 32.0000 1.9764 1.9778 399.5763 399.9318 0.0558 -1.0000 -1.0000 5001838 1598860242.60 151.6626 60.0034 32.0000 1.9739 1.9754 399.8559 400.2116 0.0558 -1.0000 -1.0000 5001898 1598860242.70 151.6626 60.0034 32.0000 1.9746 1.9760 399.9057 400.2631 0.0560 -1.0000 -1.0000 5001968 1598860242.80 151.6626 60.0034 32.0000 1.9759 1.9773 399.6039 399.9596 0.0558 -1.0000 -1.0000 5002038 1598860242.90 151.6626 60.0034 32.0000 1.9763 1.9778 399.5330 399.8878 0.0557 -1.0000 -1.0000 5002228 1598860243.00 151.6260 60.0034 32.0000 1.9771 1.9785 399.4041 399.7594 0.0558 -1.0000 -1.0000 5002288 1598860243.10 151.4854 60.0034 32.0000 1.9767 1.9781 399.7964 400.1523 0.0559 -1.0000 -1.0000 5002368 1598860243.20 151.4709 60.0034 32.0000 1.9752 1.9767 399.8952 400.2513 0.0559 -1.0000 -1.0000 5002428 1598860243.30 151.4664 60.0034 32.0000 1.9777 1.9791 399.7176 400.0736 0.0559 -1.0000 -1.0000 5002508 1598860243.40 151.4664 60.0034 32.0000 1.9771 1.9786 399.6988 400.0551 0.0560 -1.0000 -1.0000 5002688 1598860243.50 151.4664 60.0034 32.0000 1.9730 1.9745 399.8858 400.2423 0.0559 -1.0000 -1.0000 5002747 1598860243.60 151.4664 60.0034 32.0000 1.9742 1.9756 400.0084 400.3650 0.0560 -1.0000 -1.0000 5002817 1598860243.70 151.4664 60.0034 32.0000 1.9755 1.9769 399.7874 400.1446 0.0560 -1.0000 -1.0000 5002888 1598860243.80 151.6818 60.0034 32.0000 1.9775 1.9790 399.6209 399.9766 0.0559 -1.0000 -1.0000 5002947 1598860243.90 151.6818 60.0034 32.0000 1.9774 1.9789 399.6987 400.0565 0.0561 -1.0000 -1.0000 5003187 1598860244.00 151.6818 60.0034 32.0000 1.9754 1.9768 399.9240 400.2797 0.0558 -1.0000 -1.0000 5003257 1598860244.10 151.6818 60.0034 32.0000 1.9742 1.9756 399.9158 400.2718 0.0559 -1.0000 -1.0000 5003327 1598860244.20 151.6818 60.0034 32.0000 1.9729 1.9743 399.7368 400.0940 0.0560 -1.0000 -1.0000 5003397 1598860244.30 151.4683 60.0034 32.0000 1.9768 1.9783 399.5328 399.8884 0.0558 -1.0000 -1.0000 5003457 1598860244.40 151.4683 60.0034 32.0000 1.9742 1.9756 399.7657 400.1232 0.0561 -1.0000 -1.0000 5003687 1598860244.50 151.4683 60.0034 32.0000 1.9749 1.9763 400.0729 400.4291 0.0559 -1.0000 -1.0000 5003767 1598860244.60 151.4683 60.0034 32.0000 1.9753 1.9768 399.7513 400.1081 0.0561 -1.0000 -1.0000 5003827 1598860244.70 151.4683 60.0034 32.0000 1.9750 1.9765 399.2681 399.6245 0.0559 -1.0000 -1.0000 5003887 1598860244.80 151.5522 60.0025 32.0000 1.9773 1.9787 399.5012 399.8567 0.0559 -1.0000 -1.0000 5003977 1598860244.90 151.6411 60.0017 32.0000 1.9751 1.9766 399.8054 400.1620 0.0560 -1.0000 -1.0000 5004207 1598860245.00 151.6411 60.0017 32.0000 1.9758 1.9773 399.9902 400.3477 0.0560 -1.0000 -1.0000 5004267 1598860245.10 151.6411 60.0017 32.0000 1.9764 1.9779 399.9985 400.3545 0.0558 -1.0000 -1.0000 5004347 1598860245.20 151.6411 60.0017 32.0000 1.9757 1.9771 399.5505 399.9047 0.0557 -1.0000 -1.0000 5004407 1598860245.30 151.6411 60.0017 32.0000 1.9762 1.9776 399.4968 399.8528 0.0559 -1.0000 -1.0000 5004477 1598860245.40 151.4106 60.0017 32.0000 1.9734 1.9749 399.9894 400.3457 0.0558 -1.0000 -1.0000 5004856 1598860245.50 151.4106 60.0017 32.0000 1.9752 1.9767 399.8837 400.2402 0.0560 -1.0000 -1.0000 5004926 1598860245.60 151.4106 60.0017 32.0000 1.9757 1.9771 399.6459 400.0021 0.0559 -1.0000 -1.0000 5004996 1598860245.70 151.4106 60.0017 32.0000 1.9754 1.9769 399.5875 399.9431 0.0558 -1.0000 -1.0000 5005056 1598860245.80 151.4106 60.0017 32.0000 1.9741 1.9756 399.6493 400.0050 0.0559 -1.0000 -1.0000 5005116 1598860245.90 151.6120 60.0017 32.0000 1.9740 1.9755 399.9336 400.2900 0.0559 -1.0000 -1.0000 5005466 1598860246.00 151.6120 60.0017 32.0000 1.9753 1.9767 399.8917 400.2473 0.0558 -1.0000 -1.0000 5005526 1598860246.10 151.6120 60.0017 32.0000 1.9769 1.9784 399.8102 400.1675 0.0560 -1.0000 -1.0000 5005596 1598860246.20 151.6120 60.0017 32.0000 1.9782 1.9797 399.4336 399.7899 0.0560 -1.0000 -1.0000 5005666 1598860246.30 151.6120 60.0017 32.0000 1.9761 1.9775 399.6419 399.9965 0.0557 -1.0000 -1.0000 5005726 1598860246.40 151.5927 60.0017 32.0000 1.9749 1.9763 399.7055 400.0616 0.0559 -1.0000 -1.0000 5006186 1598860246.50 151.3977 60.0017 32.0000 1.9744 1.9758 399.7884 400.1453 0.0561 -1.0000 -1.0000 5006256 1598860246.60 151.3977 60.0017 32.0000 1.9762 1.9777 399.6674 400.0226 0.0557 -1.0000 -1.0000 5006326 1598860246.70 151.3977 60.0017 32.0000 1.9760 1.9775 399.5655 399.9207 0.0558 -1.0000 -1.0000 5006386 1598860246.80 151.3977 60.0017 32.0000 1.9745 1.9760 399.6515 400.0069 0.0558 -1.0000 -1.0000 5006456 1598860246.90 151.3977 60.0017 32.0000 1.9740 1.9754 399.9302 400.2859 0.0559 -1.0000 -1.0000 5006526 1598860247.00 151.3977 60.0017 32.0000 1.9747 1.9761 399.9804 400.3369 0.0558 -1.0000 -1.0000 5006586 1598860247.10 151.5213 60.0017 32.0000 1.9751 1.9766 399.8600 400.2164 0.0560 -1.0000 -1.0000 5006655 1598860247.20 151.5213 60.0017 32.0000 1.9765 1.9779 399.5004 399.8569 0.0559 -1.0000 -1.0000 5006715 1598860247.30 151.5213 60.0017 32.0000 1.9748 1.9762 399.6710 400.0266 0.0558 -1.0000 -1.0000 5006796 1598860247.40 151.5213 60.0017 32.0000 1.9752 1.9767 400.0456 400.4019 0.0559 -1.0000 -1.0000 5006855 1598860247.50 151.5750 60.0017 32.0000 1.9752 1.9767 399.8501 400.2068 0.0560 -1.0000 -1.0000 5006915 1598860247.60 151.7456 60.0017 32.0000 1.9768 1.9782 399.5577 399.9141 0.0559 -1.0000 -1.0000 5006985 1598860247.70 151.7456 60.0017 32.0000 1.9771 1.9786 399.9324 400.2899 0.0561 -1.0000 -1.0000 5007045 1598860247.80 151.7456 60.0017 32.0000 1.9744 1.9759 400.0107 400.3679 0.0560 -1.0000 -1.0000 5007115 1598860247.90 151.7456 60.0017 32.0000 1.9765 1.9780 399.6306 399.9868 0.0559 -1.0000 -1.0000 5007185 1598860248.00 151.7456 60.0017 32.0000 1.9768 1.9782 399.5650 399.9208 0.0558 -1.0000 -1.0000 5007245 1598860248.10 151.4928 60.0017 32.0000 1.9762 1.9776 399.7354 400.0912 0.0559 -1.0000 -1.0000 5007315 1598860248.20 151.4928 60.0017 32.0000 1.9749 1.9763 399.8696 400.2261 0.0559 -1.0000 -1.0000 5007385 1598860248.30 151.4928 60.0017 32.0000 1.9744 1.9759 399.8528 400.2087 0.0559 -1.0000 -1.0000 5007445 1598860248.40 151.4928 60.0017 32.0000 1.9753 1.9768 399.5751 399.9312 0.0559 -1.0000 -1.0000 5007515 1598860248.50 151.4928 60.0017 32.0000 1.9763 1.9778 399.5405 399.8974 0.0559 -1.0000 -1.0000 5007865 1598860248.60 151.4928 60.0017 32.0000 1.9760 1.9774 399.6507 400.0066 0.0559 -1.0000 -1.0000 5007925 1598860248.70 151.4928 60.0017 32.0000 1.9746 1.9760 399.7892 400.1454 0.0559 -1.0000 -1.0000 5007985 1598860248.80 151.3595 60.0017 32.0000 1.9749 1.9764 399.5355 399.8907 0.0558 -1.0000 -1.0000 5008065 1598860248.90 151.3595 60.0017 32.0000 1.9749 1.9763 399.3894 399.7457 0.0560 -1.0000 -1.0000 5008125 1598860249.00 151.3595 60.0017 32.0000 1.9742 1.9756 399.8502 400.2073 0.0560 -1.0000 -1.0000 5008454 1598860249.10 151.3595 60.0017 32.0000 1.9741 1.9756 399.9752 400.3312 0.0559 -1.0000 -1.0000 5008525 1598860249.20 151.3595 60.0017 32.0000 1.9746 1.9761 399.8904 400.2475 0.0560 -1.0000 -1.0000 5008594 1598860249.30 151.3595 60.0017 32.0000 1.9758 1.9772 399.6852 400.0412 0.0558 -1.0000 -1.0000 5008665 1598860249.40 151.5662 60.0017 32.0000 1.9760 1.9775 399.4276 399.7826 0.0558 -1.0000 -1.0000 5008724 1598860249.50 151.5662 60.0017 32.0000 1.9755 1.9770 399.7768 400.1337 0.0560 -1.0000 -1.0000 5008964 1598860249.60 151.5662 60.0017 32.0000 1.9769 1.9784 400.0459 400.4029 0.0559 -1.0000 -1.0000 5009044 1598860249.70 151.5662 60.0017 32.0000 1.9764 1.9778 399.9265 400.2819 0.0558 -1.0000 -1.0000 5009104 1598860249.80 151.5662 60.0017 32.0000 1.9780 1.9795 399.7623 400.1183 0.0559 -1.0000 -1.0000 5009164 1598860249.90 151.3440 60.0025 32.0000 1.9770 1.9785 400.1743 400.5313 0.0560 -1.0000 -1.0000 5009244 1598860250.00 151.3440 60.0025 32.0000 1.9742 1.9756 399.9154 400.2720 0.0559 -1.0000 -1.0000 5009304 1598860250.10 151.3440 60.0025 32.0000 1.9755 1.9770 399.5693 399.9250 0.0558 -1.0000 -1.0000 5009434 1598860250.20 151.3440 60.0025 32.0000 1.9771 1.9785 399.5397 399.8943 0.0558 -1.0000 -1.0000 5009504 1598860250.30 151.3440 60.0025 32.0000 1.9745 1.9759 399.7291 400.0858 0.0559 -1.0000 -1.0000 5009564 1598860250.40 151.3440 60.0025 32.0000 1.9755 1.9769 399.9506 400.3068 0.0559 -1.0000 -1.0000 5009624 1598860250.50 151.3440 60.0025 32.0000 1.9751 1.9766 399.8194 400.1758 0.0559 -1.0000 -1.0000 5009704 1598860250.60 151.6870 60.0025 32.0000 1.9752 1.9766 399.6871 400.0427 0.0558 -1.0000 -1.0000 5009934 1598860250.70 151.6870 60.0025 32.0000 1.9761 1.9776 399.5741 399.9298 0.0559 -1.0000 -1.0000 5009994 1598860250.80 151.6870 60.0025 32.0000 1.9773 1.9788 399.6618 400.0185 0.0560 -1.0000 -1.0000 5010064 1598860250.90 151.6870 60.0025 32.0000 1.9742 1.9757 399.9552 400.3120 0.0559 -1.0000 -1.0000 5010134 1598860251.00 151.6870 60.0025 32.0000 1.9731 1.9745 399.9326 400.2890 0.0559 -1.0000 -1.0000 5010194 1598860251.10 151.5919 60.0025 32.0000 1.9756 1.9771 399.6904 400.0465 0.0559 -1.0000 -1.0000 5010433 1598860251.20 151.5919 60.0025 32.0000 1.9767 1.9782 399.7454 400.1011 0.0558 -1.0000 -1.0000 5010494 1598860251.30 151.5919 60.0025 32.0000 1.9766 1.9780 399.8243 400.1789 0.0558 -1.0000 -1.0000 5010564 1598860251.40 151.5919 60.0025 32.0000 1.9766 1.9780 399.9590 400.3158 0.0560 -1.0000 -1.0000 5010633 1598860251.50 151.5919 60.0025 32.0000 1.9753 1.9768 399.8551 400.2104 0.0558 -1.0000 -1.0000 5010693 1598860251.60 151.5744 60.0025 32.0000 1.9771 1.9786 399.6037 399.9598 0.0559 -1.0000 -1.0000 5010943 1598860251.70 151.5351 60.0025 32.0000 1.9772 1.9786 399.4393 399.7939 0.0556 -1.0000 -1.0000 5011013 1598860251.80 151.5351 60.0025 32.0000 1.9765 1.9779 399.9354 400.2920 0.0559 -1.0000 -1.0000 5011073 1598860251.90 151.5351 60.0025 32.0000 1.9749 1.9764 399.8417 400.1974 0.0558 -1.0000 -1.0000 5011143 1598860252.00 151.5351 60.0025 32.0000 1.9766 1.9780 399.5360 399.8913 0.0558 -1.0000 -1.0000 5011203 1598860252.10 151.5351 60.0025 32.0000 1.9763 1.9778 399.5655 399.9229 0.0561 -1.0000 -1.0000 5011433 1598860252.20 151.6551 60.0025 32.0000 1.9749 1.9764 399.7545 400.1103 0.0559 -1.0000 -1.0000 5011503 1598860252.30 151.6551 60.0025 32.0000 1.9746 1.9761 399.9115 400.2689 0.0561 -1.0000 -1.0000 5011573 1598860252.40 151.6551 60.0025 32.0000 1.9765 1.9780 399.6849 400.0407 0.0558 -1.0000 -1.0000 5011633 1598860252.50 151.6551 60.0025 32.0000 1.9774 1.9789 399.6079 399.9642 0.0560 -1.0000 -1.0000 5011703 1598860252.60 151.6551 60.0025 32.0000 1.9746 1.9760 399.6643 400.0211 0.0560 -1.0000 -1.0000 5012133 1598860252.70 151.5103 60.0025 32.0000 1.9742 1.9756 399.9661 400.3222 0.0558 -1.0000 -1.0000 5012193 1598860252.80 151.4176 60.0025 32.0000 1.9747 1.9762 399.9826 400.3386 0.0559 -1.0000 -1.0000 5012262 1598860252.90 151.4176 60.0025 32.0000 1.9761 1.9776 399.5683 399.9247 0.0560 -1.0000 -1.0000 5012332 1598860253.00 151.4176 60.0025 32.0000 1.9767 1.9781 399.4982 399.8552 0.0560 -1.0000 -1.0000 5012403 1598860253.10 151.4176 60.0025 32.0000 1.9754 1.9768 400.0336 400.3903 0.0559 -1.0000 -1.0000 5012712 1598860253.20 151.4176 60.0025 32.0000 1.9758 1.9772 399.9712 400.3275 0.0559 -1.0000 -1.0000 5012782 1598860253.30 151.4176 60.0025 32.0000 1.9762 1.9777 399.7638 400.1216 0.0561 -1.0000 -1.0000 5012852 1598860253.40 151.4176 60.0025 32.0000 1.9764 1.9778 399.7000 400.0563 0.0559 -1.0000 -1.0000 5012912 1598860253.50 151.4176 60.0025 32.0000 1.9751 1.9766 399.9245 400.2814 0.0560 -1.0000 -1.0000 5012972 1598860253.60 151.4176 60.0025 32.0000 1.9757 1.9771 399.9072 400.2621 0.0557 -1.0000 -1.0000 5013052 1598860253.70 151.4176 60.0025 32.0000 1.9751 1.9765 399.6477 400.0034 0.0558 -1.0000 -1.0000 5013112 1598860253.80 151.6430 60.0025 32.0000 1.9755 1.9770 399.4758 399.8319 0.0560 -1.0000 -1.0000 5013172 1598860253.90 151.3140 60.0025 32.0000 1.9746 1.9761 399.7275 400.0842 0.0560 -1.0000 -1.0000 5013242 1598860254.00 151.2641 60.0025 32.0000 1.9730 1.9745 399.8157 400.1721 0.0559 -1.0000 -1.0000 5013312 1598860254.10 151.2641 60.0025 32.0000 1.9726 1.9741 399.8612 400.2169 0.0559 -1.0000 -1.0000 5013372 1598860254.20 151.2641 60.0025 32.0000 1.9759 1.9774 399.3968 399.7535 0.0561 -1.0000 -1.0000 5013442 1598860254.30 151.2793 60.0025 32.0000 1.9778 1.9792 399.6343 399.9909 0.0559 -1.0000 -1.0000 5013502 1598860254.40 151.5427 60.0025 32.0000 1.9754 1.9769 399.8494 400.2048 0.0559 -1.0000 -1.0000 5013572 1598860254.50 151.5427 60.0025 32.0000 1.9752 1.9767 400.0303 400.3871 0.0559 -1.0000 -1.0000 5013642 1598860254.60 151.5427 60.0025 32.0000 1.9750 1.9764 399.7439 400.0994 0.0558 -1.0000 -1.0000 5013702 1598860254.70 151.5427 60.0025 32.0000 1.9759 1.9773 399.4947 399.8498 0.0559 -1.0000 -1.0000 5014421 1598860254.80 151.5427 60.0025 32.0000 1.9759 1.9773 399.4258 399.7815 0.0558 -1.0000 -1.0000 5014491 1598860254.90 151.3306 60.0022 32.0000 1.9758 1.9772 399.8608 400.2163 0.0558 -1.0000 -1.0000 5014561 1598860255.00 151.3306 60.0022 32.0000 1.9746 1.9761 400.0686 400.4251 0.0560 -1.0000 -1.0000 5014621 1598860255.10 151.3306 60.0022 32.0000 1.9768 1.9782 399.8125 400.1688 0.0559 -1.0000 -1.0000 5014691 1598860255.20 151.3306 60.0022 32.0000 1.9758 1.9772 399.4471 399.8025 0.0559 -1.0000 -1.0000 5014751 1598860255.30 151.3306 60.0022 32.0000 1.9728 1.9742 400.0543 400.4117 0.0559 -1.0000 -1.0000 5014831 1598860255.40 151.3442 60.0022 32.0000 1.9744 1.9759 399.8103 400.1657 0.0558 -1.0000 -1.0000 5014891 1598860255.50 151.7199 60.0022 32.0000 1.9752 1.9767 399.5580 399.9139 0.0558 -1.0000 -1.0000 5014951 1598860255.60 151.7199 60.0022 32.0000 1.9757 1.9771 399.5655 399.9210 0.0559 -1.0000 -1.0000 5015021 1598860255.70 151.7199 60.0022 32.0000 1.9752 1.9767 399.8330 400.1904 0.0561 -1.0000 -1.0000 5015111 1598860255.80 151.7199 60.0022 32.0000 1.9750 1.9764 400.0429 400.3998 0.0559 -1.0000 -1.0000 5015171 1598860255.90 151.7199 60.0022 32.0000 1.9744 1.9758 399.9203 400.2760 0.0558 -1.0000 -1.0000 5015251 1598860256.00 151.4861 60.0022 32.0000 1.9752 1.9766 399.9372 400.2944 0.0560 -1.0000 -1.0000 5015311 1598860256.10 151.4861 60.0022 32.0000 1.9762 1.9776 399.5129 399.8688 0.0559 -1.0000 -1.0000 5015371 1598860256.20 151.4861 60.0022 32.0000 1.9763 1.9778 399.5505 399.9067 0.0559 -1.0000 -1.0000 5015671 1598860256.30 151.4861 60.0022 32.0000 1.9742 1.9756 399.5278 399.8838 0.0559 -1.0000 -1.0000 5015731 1598860256.40 151.4861 60.0022 32.0000 1.9735 1.9750 399.8266 400.1823 0.0558 -1.0000 -1.0000 5015801 1598860256.50 151.4861 60.0022 32.0000 1.9759 1.9773 399.4097 399.7654 0.0559 -1.0000 -1.0000 5015871 1598860256.60 151.4406 60.0022 32.0000 1.9761 1.9775 399.5884 399.9432 0.0557 -1.0000 -1.0000 5015940 1598860256.70 151.3631 60.0022 32.0000 1.9753 1.9768 399.9493 400.3039 0.0557 -1.0000 -1.0000 5016001 1598860256.80 151.3631 60.0022 32.0000 1.9765 1.9779 399.9637 400.3197 0.0559 -1.0000 -1.0000 5016071 1598860256.90 151.3631 60.0022 32.0000 1.9757 1.9772 399.5049 399.8626 0.0561 -1.0000 -1.0000 5016130 1598860257.00 151.3631 60.0022 32.0000 1.9758 1.9772 399.4761 399.8328 0.0560 -1.0000 -1.0000 5016201 1598860257.10 151.3631 60.0022 32.0000 1.9763 1.9778 399.8265 400.1831 0.0560 -1.0000 -1.0000 5016270 1598860257.20 151.6548 60.0022 32.0000 1.9753 1.9768 400.0329 400.3901 0.0560 -1.0000 -1.0000 5016630 1598860257.30 151.6548 60.0022 32.0000 1.9756 1.9771 399.8556 400.2119 0.0559 -1.0000 -1.0000 5016700 1598860257.40 151.6548 60.0022 32.0000 1.9745 1.9759 399.5400 399.8960 0.0559 -1.0000 -1.0000 5016760 1598860257.50 151.6548 60.0022 32.0000 1.9752 1.9767 399.9020 400.2587 0.0559 -1.0000 -1.0000 5016830 1598860257.60 151.6548 60.0022 32.0000 1.9758 1.9773 400.1166 400.4728 0.0558 -1.0000 -1.0000 5016900 1598860257.70 151.4308 60.0022 32.0000 1.9754 1.9769 399.8917 400.2474 0.0558 -1.0000 -1.0000 5016960 1598860257.80 151.4308 60.0022 32.0000 1.9762 1.9777 399.6700 400.0258 0.0559 -1.0000 -1.0000 5017180 1598860257.90 151.4308 60.0022 32.0000 1.9766 1.9780 399.7331 400.0893 0.0558 -1.0000 -1.0000 5017260 1598860258.00 151.4308 60.0022 32.0000 1.9748 1.9762 399.9179 400.2738 0.0559 -1.0000 -1.0000 5017320 1598860258.10 151.4308 60.0022 32.0000 1.9745 1.9759 399.8896 400.2440 0.0557 -1.0000 -1.0000 5017380 1598860258.20 151.4308 60.0022 32.0000 1.9774 1.9789 399.7626 400.1184 0.0559 -1.0000 -1.0000 5017450 1598860258.30 151.3323 60.0022 32.0000 1.9763 1.9778 399.4847 399.8407 0.0559 -1.0000 -1.0000 5017700 1598860258.40 151.3323 60.0022 32.0000 1.9752 1.9766 399.6935 400.0497 0.0559 -1.0000 -1.0000 5017760 1598860258.50 151.3323 60.0022 32.0000 1.9738 1.9753 399.8235 400.1785 0.0557 -1.0000 -1.0000 5017830 1598860258.60 151.3323 60.0022 32.0000 1.9742 1.9756 399.4958 399.8515 0.0559 -1.0000 -1.0000 5017890 1598860258.70 151.3323 60.0022 32.0000 1.9744 1.9759 399.4157 399.7710 0.0558 -1.0000 -1.0000 5017960 1598860258.80 151.3323 60.0022 32.0000 1.9758 1.9772 399.7970 400.1529 0.0559 -1.0000 -1.0000 5018209 1598860258.90 151.3323 60.0022 32.0000 1.9756 1.9771 400.0053 400.3615 0.0558 -1.0000 -1.0000 5018280 1598860259.00 151.3323 60.0022 32.0000 1.9759 1.9773 399.9048 400.2605 0.0558 -1.0000 -1.0000 5018339 1598860259.10 151.3323 60.0022 32.0000 1.9758 1.9773 399.5304 399.8853 0.0556 -1.0000 -1.0000 5018409 1598860259.20 151.3412 60.0022 32.0000 1.9750 1.9764 399.6214 399.9760 0.0557 -1.0000 -1.0000 5018479 1598860259.30 151.3444 60.0022 32.0000 1.9743 1.9757 399.8340 400.1899 0.0559 -1.0000 -1.0000 5018709 1598860259.40 151.8483 60.0022 32.0000 1.9763 1.9778 399.9954 400.3520 0.0560 -1.0000 -1.0000 5018779 1598860259.50 151.8483 60.0022 32.0000 1.9773 1.9787 399.6143 399.9707 0.0559 -1.0000 -1.0000 5018839 1598860259.60 151.8483 60.0022 32.0000 1.9777 1.9792 399.5912 399.9474 0.0560 -1.0000 -1.0000 5018909 1598860259.70 151.8483 60.0022 32.0000 1.9767 1.9782 399.8948 400.2511 0.0558 -1.0000 -1.0000 5018969 1598860259.80 151.8483 60.0022 32.0000 1.9773 1.9787 399.5619 399.9170 0.0558 -1.0000 -1.0000 5019419 1598860259.90 151.6997 60.0019 32.0000 1.9761 1.9775 399.7619 400.1183 0.0558 -1.0000 -1.0000 5019489 1598860260.00 151.5393 60.0017 32.0000 1.9749 1.9763 399.7631 400.1185 0.0558 -1.0000 -1.0000 5019559 1598860260.10 151.5393 60.0017 32.0000 1.9739 1.9753 399.9238 400.2790 0.0557 -1.0000 -1.0000 5019629 1598860260.20 151.5393 60.0017 32.0000 1.9754 1.9769 399.8697 400.2258 0.0559 -1.0000 -1.0000 5019719 1598860260.30 151.5393 60.0017 32.0000 1.9753 1.9768 399.6036 399.9595 0.0558 -1.0000 -1.0000 5019789 1598860260.40 151.5347 60.0017 32.0000 1.9760 1.9775 399.3897 399.7449 0.0557 -1.0000 -1.0000 5019848 1598860260.50 151.3021 60.0017 32.0000 1.9746 1.9761 399.9421 400.2970 0.0558 -1.0000 -1.0000 5019918 1598860260.60 151.3021 60.0017 32.0000 1.9754 1.9769 400.0351 400.3909 0.0558 -1.0000 -1.0000 5019978 1598860260.70 151.3021 60.0017 32.0000 1.9753 1.9767 399.9587 400.3166 0.0561 -1.0000 -1.0000 5020048 1598860260.80 151.3021 60.0017 32.0000 1.9748 1.9763 399.6873 400.0447 0.0561 -1.0000 -1.0000 5020118 1598860260.90 151.3021 60.0017 32.0000 1.9749 1.9763 399.7864 400.1415 0.0556 -1.0000 -1.0000 5020188 1598860261.00 151.6721 60.0017 32.0000 1.9743 1.9757 400.0566 400.4133 0.0559 -1.0000 -1.0000 5020248 1598860261.10 151.6721 60.0017 32.0000 1.9752 1.9766 400.0259 400.3811 0.0557 -1.0000 -1.0000 5020318 1598860261.20 151.6721 60.0017 32.0000 1.9772 1.9786 399.5499 399.9052 0.0558 -1.0000 -1.0000 5020378 1598860261.30 151.6721 60.0017 32.0000 1.9759 1.9773 399.6809 400.0370 0.0559 -1.0000 -1.0000 5020458 1598860261.40 151.6721 60.0017 32.0000 1.9743 1.9758 399.8838 400.2396 0.0558 -1.0000 -1.0000 5020948 1598860261.50 151.6721 60.0017 32.0000 1.9755 1.9769 400.0439 400.3992 0.0558 -1.0000 -1.0000 5021008 1598860261.60 151.6770 60.0017 32.0000 1.9773 1.9788 399.6969 400.0532 0.0560 -1.0000 -1.0000 5021078 1598860261.70 151.6770 60.0017 32.0000 1.9791 1.9806 399.6526 400.0089 0.0559 -1.0000 -1.0000 5021148 1598860261.80 151.6770 60.0017 32.0000 1.9764 1.9779 399.8390 400.1954 0.0560 -1.0000 -1.0000 5021208 1598860261.90 151.6770 60.0017 32.0000 1.9736 1.9751 399.8239 400.1807 0.0559 -1.0000 -1.0000 5021358 1598860262.00 151.6770 60.0017 32.0000 1.9769 1.9784 399.5650 399.9212 0.0560 -1.0000 -1.0000 5021428 1598860262.10 151.6770 60.0017 32.0000 1.9759 1.9774 399.4103 399.7642 0.0557 -1.0000 -1.0000 5021488 1598860262.20 151.6770 60.0017 32.0000 1.9756 1.9770 399.4099 399.7650 0.0558 -1.0000 -1.0000 5021558 1598860262.30 151.6770 60.0017 32.0000 1.9739 1.9753 399.8531 400.2083 0.0557 -1.0000 -1.0000 5021618 1598860262.40 151.6770 60.0017 32.0000 1.9756 1.9771 400.0267 400.3826 0.0559 -1.0000 -1.0000 5021688 1598860262.50 151.6770 60.0017 32.0000 1.9746 1.9760 400.0570 400.4140 0.0560 -1.0000 -1.0000 5021758 1598860262.60 151.6754 60.0017 32.0000 1.9749 1.9763 399.7812 400.1383 0.0560 -1.0000 -1.0000 5021828 1598860262.70 151.6707 60.0017 32.0000 1.9751 1.9766 399.4052 399.7608 0.0558 -1.0000 -1.0000 5021888 1598860262.80 151.6707 60.0017 32.0000 1.9748 1.9762 399.7151 400.0703 0.0558 -1.0000 -1.0000 5021968 1598860262.90 151.6707 60.0017 32.0000 1.9737 1.9751 399.7710 400.1266 0.0559 -1.0000 -1.0000 5022557 1598860263.00 151.6707 60.0017 32.0000 1.9754 1.9769 399.8445 400.2013 0.0560 -1.0000 -1.0000 5022627 1598860263.10 151.4361 60.0017 32.0000 1.9774 1.9788 399.5726 399.9292 0.0560 -1.0000 -1.0000 5022697 1598860263.20 151.5219 60.0017 32.0000 1.9760 1.9774 399.8160 400.1734 0.0560 -1.0000 -1.0000 5022757 1598860263.30 151.5219 60.0017 32.0000 1.9760 1.9775 399.8026 400.1586 0.0559 -1.0000 -1.0000 5022837 1598860263.40 151.5219 60.0017 32.0000 1.9736 1.9751 399.8808 400.2381 0.0561 -1.0000 -1.0000 5022897 1598860263.50 151.5219 60.0017 32.0000 1.9759 1.9774 399.7762 400.1317 0.0558 -1.0000 -1.0000 5022957 1598860263.60 151.5219 60.0017 32.0000 1.9757 1.9771 399.5884 399.9442 0.0559 -1.0000 -1.0000 5023037 1598860263.70 151.6816 60.0017 32.0000 1.9768 1.9782 399.5581 399.9126 0.0557 -1.0000 -1.0000 5023097 1598860263.80 151.7471 60.0017 32.0000 1.9762 1.9776 399.9446 400.2997 0.0558 -1.0000 -1.0000 5023157 1598860263.90 151.7471 60.0017 32.0000 1.9755 1.9769 400.1405 400.4970 0.0559 -1.0000 -1.0000 5023267 1598860264.00 151.7471 60.0017 32.0000 1.9756 1.9771 399.8111 400.1666 0.0558 -1.0000 -1.0000 5023327 1598860264.10 151.7471 60.0017 32.0000 1.9769 1.9783 399.7093 400.0650 0.0559 -1.0000 -1.0000 5023387 1598860264.20 151.7471 60.0017 32.0000 1.9733 1.9748 399.8036 400.1598 0.0559 -1.0000 -1.0000 5023477 1598860264.30 151.3804 60.0017 32.0000 1.9733 1.9747 399.7841 400.1404 0.0559 -1.0000 -1.0000 5023537 1598860264.40 151.3804 60.0017 32.0000 1.9745 1.9759 399.7825 400.1390 0.0559 -1.0000 -1.0000 5023727 1598860264.50 151.3804 60.0017 32.0000 1.9760 1.9774 399.6089 399.9645 0.0558 -1.0000 -1.0000 5023797 1598860264.60 151.3804 60.0017 32.0000 1.9757 1.9771 399.6215 399.9756 0.0557 -1.0000 -1.0000 5023856 1598860264.70 151.3804 60.0017 32.0000 1.9774 1.9788 399.8638 400.2198 0.0558 -1.0000 -1.0000 5023916 1598860264.80 151.5549 60.0016 32.0000 1.9758 1.9773 399.9970 400.3538 0.0560 -1.0000 -1.0000 5023997 1598860264.90 151.5549 60.0016 32.0000 1.9736 1.9751 399.9505 400.3075 0.0559 -1.0000 -1.0000 5024276 1598860265.00 151.5549 60.0016 32.0000 1.9752 1.9767 399.7610 400.1160 0.0557 -1.0000 -1.0000 5024336 1598860265.10 151.5549 60.0016 32.0000 1.9757 1.9772 399.4565 399.8109 0.0557 -1.0000 -1.0000 5024406 1598860265.20 151.5549 60.0016 32.0000 1.9752 1.9766 399.7958 400.1509 0.0557 -1.0000 -1.0000 5024466 1598860265.30 151.4919 60.0016 32.0000 1.9754 1.9768 399.9858 400.3416 0.0559 -1.0000 -1.0000 5024536 1598860265.40 151.3660 60.0016 32.0000 1.9752 1.9766 399.7625 400.1186 0.0558 -1.0000 -1.0000 5024606 1598860265.50 151.3660 60.0016 32.0000 1.9754 1.9768 399.5140 399.8689 0.0558 -1.0000 -1.0000 5024956 1598860265.60 151.3660 60.0016 32.0000 1.9744 1.9758 399.7952 400.1509 0.0558 -1.0000 -1.0000 5025026 1598860265.70 151.3660 60.0016 32.0000 1.9751 1.9765 399.9035 400.2601 0.0559 -1.0000 -1.0000 5025086 1598860265.80 151.3660 60.0016 32.0000 1.9753 1.9767 399.8787 400.2340 0.0558 -1.0000 -1.0000 5025156 1598860265.90 151.3660 60.0016 32.0000 1.9769 1.9784 399.6322 399.9863 0.0555 -1.0000 -1.0000 5025226 1598860266.00 151.3660 60.0016 32.0000 1.9765 1.9779 399.9331 400.2883 0.0558 -1.0000 -1.0000 5025506 1598860266.10 151.3660 60.0016 32.0000 1.9767 1.9781 400.1462 400.5020 0.0558 -1.0000 -1.0000 5025566 1598860266.20 151.3660 60.0016 32.0000 1.9769 1.9784 399.6773 400.0325 0.0558 -1.0000 -1.0000 5025636 1598860266.30 151.3660 60.0016 32.0000 1.9756 1.9771 399.7112 400.0668 0.0559 -1.0000 -1.0000 5025706 1598860266.40 151.5440 60.0016 32.0000 1.9753 1.9768 399.8938 400.2504 0.0559 -1.0000 -1.0000 5025766 1598860266.50 151.6626 60.0016 32.0000 1.9751 1.9766 399.6489 400.0037 0.0557 -1.0000 -1.0000 5025906 1598860266.60 151.6626 60.0016 32.0000 1.9758 1.9772 399.3691 399.7238 0.0557 -1.0000 -1.0000 5025965 1598860266.70 151.6626 60.0016 32.0000 1.9748 1.9762 399.7133 400.0683 0.0557 -1.0000 -1.0000 5026035 1598860266.80 151.3080 60.0016 32.0000 1.9747 1.9762 399.9711 400.3265 0.0557 -1.0000 -1.0000 5026105 1598860266.90 151.3080 60.0016 32.0000 1.9745 1.9760 399.9055 400.2624 0.0560 -1.0000 -1.0000 5026165 1598860267.00 151.3905 60.0016 32.0000 1.9778 1.9793 399.8876 400.2439 0.0559 -1.0000 -1.0000 5026355 1598860267.10 151.3905 60.0016 32.0000 1.9771 1.9785 399.5787 399.9340 0.0557 -1.0000 -1.0000 5026425 1598860267.20 151.3905 60.0016 32.0000 1.9749 1.9763 399.8234 400.1791 0.0557 -1.0000 -1.0000 5026485 1598860267.30 151.3905 60.0016 32.0000 1.9746 1.9761 400.1237 400.4792 0.0559 -1.0000 -1.0000 5026565 1598860267.40 151.3905 60.0016 32.0000 1.9746 1.9760 400.1887 400.5446 0.0558 -1.0000 -1.0000 5026625 1598860267.50 151.7296 60.0016 32.0000 1.9755 1.9770 399.4724 399.8280 0.0559 -1.0000 -1.0000 5027115 1598860267.60 151.7296 60.0016 32.0000 1.9759 1.9774 399.5914 399.9467 0.0557 -1.0000 -1.0000 5027185 1598860267.70 151.7296 60.0016 32.0000 1.9753 1.9768 399.9546 400.3102 0.0558 -1.0000 -1.0000 5027245 1598860267.80 151.7296 60.0016 32.0000 1.9757 1.9771 399.9927 400.3477 0.0557 -1.0000 -1.0000 5027305 1598860267.90 151.7296 60.0016 32.0000 1.9772 1.9786 399.7564 400.1126 0.0560 -1.0000 -1.0000 5027385 1598860268.00 151.6741 60.0016 32.0000 1.9759 1.9774 399.5153 399.8712 0.0558 -1.0000 -1.0000 5027445 1598860268.10 151.4706 60.0016 32.0000 1.9745 1.9759 399.4184 399.7736 0.0558 -1.0000 -1.0000 5027515 1598860268.20 151.4706 60.0016 32.0000 1.9745 1.9760 399.7375 400.0935 0.0558 -1.0000 -1.0000 5027585 1598860268.30 151.4706 60.0016 32.0000 1.9746 1.9760 400.1450 400.5016 0.0559 -1.0000 -1.0000 5027645 1598860268.40 151.4706 60.0016 32.0000 1.9749 1.9763 400.2345 400.5908 0.0558 -1.0000 -1.0000 5027715 1598860268.50 151.4706 60.0016 32.0000 1.9766 1.9780 399.7481 400.1051 0.0560 -1.0000 -1.0000 5027785 1598860268.60 151.4706 60.0016 32.0000 1.9755 1.9769 399.7515 400.1078 0.0558 -1.0000 -1.0000 5027844 1598860268.70 151.4706 60.0016 32.0000 1.9748 1.9762 400.1446 400.5001 0.0558 -1.0000 -1.0000 5027905 1598860268.80 151.4706 60.0016 32.0000 1.9746 1.9760 400.1101 400.4675 0.0561 -1.0000 -1.0000 5027984 1598860268.90 151.4706 60.0016 32.0000 1.9752 1.9767 399.8996 400.2562 0.0559 -1.0000 -1.0000 5028054 1598860269.00 151.4706 60.0016 32.0000 1.9752 1.9766 399.4638 399.8195 0.0560 -1.0000 -1.0000 5028224 1598860269.10 151.4706 60.0016 32.0000 1.9755 1.9769 399.6822 400.0386 0.0559 -1.0000 -1.0000 5028304 1598860269.20 151.4432 60.0016 32.0000 1.9756 1.9771 400.0829 400.4400 0.0560 -1.0000 -1.0000 5028364 1598860269.30 151.5285 60.0016 32.0000 1.9774 1.9788 400.0497 400.4064 0.0559 -1.0000 -1.0000 5028434 1598860269.40 151.5285 60.0016 32.0000 1.9751 1.9766 399.7879 400.1442 0.0559 -1.0000 -1.0000 5028494 1598860269.50 151.5285 60.0016 32.0000 1.9746 1.9761 399.4736 399.8294 0.0558 -1.0000 -1.0000 5028894 1598860269.60 151.5285 60.0016 32.0000 1.9763 1.9777 399.6110 399.9655 0.0557 -1.0000 -1.0000 5028964 1598860269.70 151.5285 60.0016 32.0000 1.9750 1.9765 399.9868 400.3436 0.0560 -1.0000 -1.0000 5029024 1598860269.80 151.3870 60.0064 32.0000 1.9764 1.9779 399.8880 400.2447 0.0559 -1.0000 -1.0000 5029094 1598860269.90 151.3870 60.0064 32.0000 1.9762 1.9777 399.7673 400.1234 0.0559 -1.0000 -1.0000 5029164 1598860270.00 151.3870 60.0064 32.0000 1.9762 1.9776 399.3492 399.7056 0.0560 -1.0000 -1.0000 5029224 1598860270.10 151.3870 60.0064 32.0000 1.9737 1.9752 399.9866 400.3425 0.0558 -1.0000 -1.0000 5029464 1598860270.20 151.3870 60.0064 32.0000 1.9740 1.9755 400.0033 400.3594 0.0559 -1.0000 -1.0000 5029534 1598860270.30 151.3870 60.0064 32.0000 1.9775 1.9790 400.1198 400.4752 0.0557 -1.0000 -1.0000 5029594 1598860270.40 151.3870 60.0064 32.0000 1.9786 1.9801 399.7570 400.1124 0.0559 -1.0000 -1.0000 5029664 1598860270.50 151.3870 60.0064 32.0000 1.9757 1.9771 400.1120 400.4674 0.0558 -1.0000 -1.0000 5029733 1598860270.60 151.3870 60.0064 32.0000 1.9747 1.9761 400.2333 400.5905 0.0560 -1.0000 -1.0000 5029973 1598860270.70 151.3870 60.0064 32.0000 1.9749 1.9764 399.8944 400.2512 0.0560 -1.0000 -1.0000 5030033 1598860270.80 151.3870 60.0064 32.0000 1.9743 1.9758 399.8195 400.1758 0.0558 -1.0000 -1.0000 5030103 1598860270.90 151.3870 60.0064 32.0000 1.9753 1.9767 399.9300 400.2853 0.0559 -1.0000 -1.0000 5030173 1598860271.00 151.3226 60.0064 32.0000 1.9744 1.9758 399.9521 400.3084 0.0558 -1.0000 -1.0000 5030233 1598860271.10 151.3226 60.0064 32.0000 1.9757 1.9772 399.8476 400.2045 0.0560 -1.0000 -1.0000 5030473 1598860271.20 151.3226 60.0064 32.0000 1.9755 1.9770 399.5945 399.9503 0.0558 -1.0000 -1.0000 5030533 1598860271.30 151.3679 60.0064 32.0000 1.9762 1.9776 399.6825 400.0389 0.0560 -1.0000 -1.0000 5030613 1598860271.40 151.3679 60.0064 32.0000 1.9759 1.9773 399.5744 399.9303 0.0559 -1.0000 -1.0000 5030673 1598860271.50 151.5796 60.0064 32.0000 1.9732 1.9746 399.8858 400.2427 0.0560 -1.0000 -1.0000 5030733 1598860271.60 151.6195 60.0064 32.0000 1.9747 1.9761 399.9233 400.2796 0.0558 -1.0000 -1.0000 5030953 1598860271.70 151.6195 60.0064 32.0000 1.9746 1.9761 399.9230 400.2785 0.0559 -1.0000 -1.0000 5031013 1598860271.80 151.6195 60.0064 32.0000 1.9771 1.9786 399.5719 399.9285 0.0560 -1.0000 -1.0000 5031073 1598860271.90 151.6195 60.0064 32.0000 1.9758 1.9772 399.8484 400.2040 0.0558 -1.0000 -1.0000 5031143 1598860272.00 151.5857 60.0064 32.0000 1.9751 1.9765 399.9469 400.3031 0.0559 -1.0000 -1.0000 5031213 1598860272.10 151.4098 60.0064 32.0000 1.9760 1.9775 399.6495 400.0052 0.0559 -1.0000 -1.0000 5031452 1598860272.20 151.4098 60.0064 32.0000 1.9751 1.9765 399.5414 399.8973 0.0559 -1.0000 -1.0000 5031522 1598860272.30 151.4098 60.0064 32.0000 1.9746 1.9760 400.0253 400.3810 0.0558 -1.0000 -1.0000 5031593 1598860272.40 151.4098 60.0064 32.0000 1.9748 1.9763 399.9071 400.2629 0.0558 -1.0000 -1.0000 5031652 1598860272.50 151.4098 60.0064 32.0000 1.9768 1.9782 399.6501 400.0051 0.0558 -1.0000 -1.0000 5031722 1598860272.60 151.5416 60.0064 32.0000 1.9765 1.9780 399.6612 400.0164 0.0557 -1.0000 -1.0000 5031782 1598860272.70 151.5416 60.0064 32.0000 1.9746 1.9760 399.9612 400.3166 0.0558 -1.0000 -1.0000 5031962 1598860272.80 151.5416 60.0064 32.0000 1.9743 1.9757 400.0509 400.4066 0.0558 -1.0000 -1.0000 5032042 1598860272.90 151.5416 60.0064 32.0000 1.9748 1.9762 399.7898 400.1447 0.0556 -1.0000 -1.0000 5032102 1598860273.00 151.5416 60.0064 32.0000 1.9756 1.9771 399.7619 400.1168 0.0558 -1.0000 -1.0000 5032172 1598860273.10 151.3563 60.0064 32.0000 1.9741 1.9755 400.1331 400.4887 0.0557 -1.0000 -1.0000 5032242 1598860273.20 151.2856 60.0064 32.0000 1.9741 1.9756 399.9898 400.3453 0.0559 -1.0000 -1.0000 5032622 1598860273.30 151.2856 60.0064 32.0000 1.9751 1.9765 399.7380 400.0943 0.0559 -1.0000 -1.0000 5032702 1598860273.40 151.2856 60.0064 32.0000 1.9758 1.9772 399.4773 399.8330 0.0559 -1.0000 -1.0000 5032772 1598860273.50 151.2856 60.0064 32.0000 1.9742 1.9757 399.7756 400.1318 0.0559 -1.0000 -1.0000 5032832 1598860273.60 151.2856 60.0064 32.0000 1.9741 1.9756 399.9640 400.3206 0.0559 -1.0000 -1.0000 5032902 1598860273.70 151.6734 60.0064 32.0000 1.9753 1.9767 399.9610 400.3170 0.0559 -1.0000 -1.0000 5033232 1598860273.80 151.6734 60.0064 32.0000 1.9762 1.9777 399.7674 400.1233 0.0558 -1.0000 -1.0000 5033292 1598860273.90 151.6734 60.0064 32.0000 1.9770 1.9784 399.5288 399.8838 0.0558 -1.0000 -1.0000 5033371 1598860274.00 151.6734 60.0064 32.0000 1.9755 1.9769 399.7268 400.0831 0.0560 -1.0000 -1.0000 5033431 1598860274.10 151.6734 60.0064 32.0000 1.9748 1.9763 399.8677 400.2253 0.0562 -1.0000 -1.0000 5033491 1598860274.20 151.6734 60.0064 32.0000 1.9738 1.9753 399.7136 400.0707 0.0560 -1.0000 -1.0000 5033641 1598860274.30 151.6734 60.0064 32.0000 1.9757 1.9771 399.6805 400.0370 0.0560 -1.0000 -1.0000 5033701 1598860274.40 151.6028 60.0064 32.0000 1.9750 1.9765 399.5806 399.9361 0.0558 -1.0000 -1.0000 5033771 1598860274.50 151.5370 60.0064 32.0000 1.9749 1.9764 399.8662 400.2233 0.0560 -1.0000 -1.0000 5033841 1598860274.60 151.5370 60.0064 32.0000 1.9748 1.9763 399.9997 400.3555 0.0557 -1.0000 -1.0000 5033901 1598860274.70 151.5370 60.0064 32.0000 1.9756 1.9770 400.0588 400.4151 0.0558 -1.0000 -1.0000 5034201 1598860274.80 151.4070 60.0054 32.0000 1.9775 1.9790 399.8339 400.1897 0.0559 -1.0000 -1.0000 5034271 1598860274.90 151.4002 60.0054 32.0000 1.9760 1.9775 399.4178 399.7740 0.0559 -1.0000 -1.0000 5034331 1598860275.00 151.4002 60.0054 32.0000 1.9750 1.9765 399.7271 400.0835 0.0559 -1.0000 -1.0000 5034391 1598860275.10 151.4002 60.0054 32.0000 1.9746 1.9761 400.0284 400.3836 0.0556 -1.0000 -1.0000 5034471 1598860275.20 151.4002 60.0054 32.0000 1.9755 1.9769 399.7194 400.0752 0.0560 -1.0000 -1.0000 5034531 1598860275.30 151.4061 60.0054 32.0000 1.9772 1.9786 399.7427 400.0982 0.0559 -1.0000 -1.0000 5034601 1598860275.40 151.4739 60.0054 32.0000 1.9742 1.9757 399.9937 400.3506 0.0559 -1.0000 -1.0000 5034661 1598860275.50 151.4739 60.0054 32.0000 1.9749 1.9763 400.0192 400.3749 0.0558 -1.0000 -1.0000 5034731 1598860275.60 151.4739 60.0054 32.0000 1.9749 1.9763 399.6845 400.0410 0.0559 -1.0000 -1.0000 5034801 1598860275.70 151.4739 60.0054 32.0000 1.9755 1.9769 399.5613 399.9167 0.0558 -1.0000 -1.0000 5034861 1598860275.80 151.4739 60.0054 32.0000 1.9761 1.9776 399.7960 400.1521 0.0559 -1.0000 -1.0000 5034921 1598860275.90 151.3703 60.0054 32.0000 1.9726 1.9740 399.9229 400.2787 0.0558 -1.0000 -1.0000 5035001 1598860276.00 151.3703 60.0054 32.0000 1.9754 1.9769 399.9521 400.3070 0.0557 -1.0000 -1.0000 5035061 1598860276.10 151.3703 60.0054 32.0000 1.9758 1.9773 399.8193 400.1766 0.0560 -1.0000 -1.0000 5035121 1598860276.20 151.3703 60.0054 32.0000 1.9774 1.9789 399.5487 399.9051 0.0560 -1.0000 -1.0000 5035371 1598860276.30 151.3703 60.0054 32.0000 1.9770 1.9784 399.8275 400.1844 0.0560 -1.0000 -1.0000 5035431 1598860276.40 151.5297 60.0054 32.0000 1.9767 1.9781 400.0214 400.3780 0.0559 -1.0000 -1.0000 5035491 1598860276.50 151.7380 60.0054 32.0000 1.9760 1.9774 399.7795 400.1364 0.0560 -1.0000 -1.0000 5035571 1598860276.60 151.7380 60.0054 32.0000 1.9753 1.9768 399.5085 399.8643 0.0559 -1.0000 -1.0000 5035631 1598860276.70 151.7380 60.0054 32.0000 1.9740 1.9754 399.9555 400.3115 0.0558 -1.0000 -1.0000 5035961 1598860276.80 151.7380 60.0054 32.0000 1.9756 1.9770 400.0776 400.4325 0.0557 -1.0000 -1.0000 5036031 1598860276.90 151.7380 60.0054 32.0000 1.9750 1.9764 399.9708 400.3268 0.0559 -1.0000 -1.0000 5036101 1598860277.00 151.7380 60.0054 32.0000 1.9774 1.9788 399.7424 400.0989 0.0559 -1.0000 -1.0000 5036161 1598860277.10 151.7380 60.0054 32.0000 1.9752 1.9766 399.5752 399.9303 0.0558 -1.0000 -1.0000 5036231 1598860277.20 151.7380 60.0054 32.0000 1.9750 1.9764 399.8237 400.1798 0.0559 -1.0000 -1.0000 5036291 1598860277.30 151.7380 60.0054 32.0000 1.9724 1.9739 399.9224 400.2784 0.0558 -1.0000 -1.0000 5036741 1598860277.40 151.7380 60.0054 32.0000 1.9747 1.9761 399.7972 400.1529 0.0559 -1.0000 -1.0000 5036801 1598860277.50 151.3047 60.0054 32.0000 1.9750 1.9765 399.6527 400.0075 0.0557 -1.0000 -1.0000 5036870 1598860277.60 151.3047 60.0054 32.0000 1.9747 1.9762 399.4474 399.8023 0.0557 -1.0000 -1.0000 5036950 1598860277.70 151.3047 60.0054 32.0000 1.9759 1.9774 399.6410 399.9969 0.0559 -1.0000 -1.0000 5037010 1598860277.80 151.3047 60.0054 32.0000 1.9742 1.9756 399.8911 400.2471 0.0559 -1.0000 -1.0000 5037150 1598860277.90 151.3047 60.0054 32.0000 1.9736 1.9750 399.8461 400.2019 0.0558 -1.0000 -1.0000 5037220 1598860278.00 151.3266 60.0054 32.0000 1.9761 1.9775 399.7331 400.0884 0.0558 -1.0000 -1.0000 5037280 1598860278.10 151.6231 60.0054 32.0000 1.9752 1.9767 399.6262 399.9823 0.0560 -1.0000 -1.0000 5037340 1598860278.20 151.6231 60.0054 32.0000 1.9756 1.9771 399.6998 400.0548 0.0556 -1.0000 -1.0000 5037420 1598860278.30 151.4583 60.0054 32.0000 1.9747 1.9761 400.0360 400.3917 0.0558 -1.0000 -1.0000 5038270 1598860278.40 151.4583 60.0054 32.0000 1.9759 1.9774 399.9848 400.3409 0.0559 -1.0000 -1.0000 5038340 1598860278.50 151.4583 60.0054 32.0000 1.9759 1.9774 399.7506 400.1062 0.0558 -1.0000 -1.0000 5038410 1598860278.60 151.5747 60.0054 32.0000 1.9740 1.9755 400.0382 400.3941 0.0558 -1.0000 -1.0000 5038470 1598860278.70 151.5747 60.0054 32.0000 1.9737 1.9751 399.9127 400.2690 0.0560 -1.0000 -1.0000 5038540 1598860278.80 151.5747 60.0054 32.0000 1.9739 1.9754 399.9327 400.2879 0.0557 -1.0000 -1.0000 5038610 1598860278.90 151.5747 60.0054 32.0000 1.9748 1.9763 399.4638 399.8193 0.0558 -1.0000 -1.0000 5038670 1598860279.00 151.5747 60.0054 32.0000 1.9760 1.9775 399.5600 399.9164 0.0560 -1.0000 -1.0000 5038730 1598860279.10 151.5747 60.0054 32.0000 1.9755 1.9769 399.7048 400.0608 0.0559 -1.0000 -1.0000 5038810 1598860279.20 151.5747 60.0054 32.0000 1.9751 1.9765 399.7818 400.1379 0.0559 -1.0000 -1.0000 5038870 1598860279.30 151.5747 60.0054 32.0000 1.9745 1.9759 399.8442 400.2006 0.0559 -1.0000 -1.0000 5038949 1598860279.40 151.5747 60.0054 32.0000 1.9754 1.9769 399.5395 399.8947 0.0558 -1.0000 -1.0000 5039019 1598860279.50 151.5747 60.0054 32.0000 1.9738 1.9752 399.5136 399.8695 0.0560 -1.0000 -1.0000 5039079 1598860279.60 151.5747 60.0054 32.0000 1.9748 1.9762 399.6832 400.0393 0.0558 -1.0000 -1.0000 5039149 1598860279.70 151.5747 60.0054 32.0000 1.9769 1.9783 399.6534 400.0100 0.0560 -1.0000 -1.0000 5039219 1598860279.80 151.5109 60.0042 32.0000 1.9767 1.9782 399.5631 399.9190 0.0558 -1.0000 -1.0000 5039279 1598860279.90 151.5109 60.0042 32.0000 1.9770 1.9785 399.6248 399.9804 0.0559 -1.0000 -1.0000 5039349 1598860280.00 151.5109 60.0042 32.0000 1.9741 1.9756 399.8309 400.1870 0.0558 -1.0000 -1.0000 5039429 1598860280.10 151.3167 60.0042 32.0000 1.9742 1.9756 399.9778 400.3332 0.0557 -1.0000 -1.0000 5039489 1598860280.20 151.3167 60.0042 32.0000 1.9742 1.9757 399.9488 400.3056 0.0559 -1.0000 -1.0000 5039559 1598860280.30 151.3167 60.0042 32.0000 1.9754 1.9769 399.5217 399.8766 0.0558 -1.0000 -1.0000 5039729 1598860280.40 151.3167 60.0042 32.0000 1.9749 1.9764 399.4203 399.7744 0.0556 -1.0000 -1.0000 5039799 1598860280.50 151.3167 60.0042 32.0000 1.9742 1.9757 399.7736 400.1290 0.0558 -1.0000 -1.0000 5039869 1598860280.60 151.3167 60.0042 32.0000 1.9747 1.9762 399.9504 400.3063 0.0559 -1.0000 -1.0000 5039939 1598860280.70 151.3167 60.0042 32.0000 1.9744 1.9759 399.6272 399.9826 0.0557 -1.0000 -1.0000 5039999 1598860280.80 151.3167 60.0042 32.0000 1.9757 1.9771 399.6166 399.9721 0.0559 -1.0000 -1.0000 5040389 1598860280.90 151.3167 60.0042 32.0000 1.9736 1.9750 399.9673 400.3239 0.0559 -1.0000 -1.0000 5040459 1598860281.00 151.4111 60.0042 32.0000 1.9757 1.9771 399.9634 400.3199 0.0560 -1.0000 -1.0000 5040519 1598860281.10 151.4111 60.0042 32.0000 1.9767 1.9781 399.7444 400.1004 0.0558 -1.0000 -1.0000 5040599 1598860281.20 151.4111 60.0042 32.0000 1.9757 1.9772 399.5179 399.8729 0.0557 -1.0000 -1.0000 5040659 1598860281.30 151.4111 60.0042 32.0000 1.9748 1.9762 399.5539 399.9103 0.0560 -1.0000 -1.0000 5040729 1598860281.40 151.4239 60.0042 32.0000 1.9757 1.9771 399.8912 400.2468 0.0559 -1.0000 -1.0000 5040789 1598860281.50 151.4237 60.0042 32.0000 1.9745 1.9759 399.8868 400.2433 0.0559 -1.0000 -1.0000 5040858 1598860281.60 151.6412 60.0042 32.0000 1.9746 1.9760 399.6912 400.0467 0.0558 -1.0000 -1.0000 5040928 1598860281.70 151.6521 60.0042 32.0000 1.9757 1.9772 399.6030 399.9581 0.0558 -1.0000 -1.0000 5040988 1598860281.80 151.6521 60.0042 32.0000 1.9762 1.9776 399.8324 400.1885 0.0559 -1.0000 -1.0000 5041788 1598860281.90 151.6521 60.0042 32.0000 1.9744 1.9759 400.1561 400.5128 0.0559 -1.0000 -1.0000 5041868 1598860282.00 151.6521 60.0042 32.0000 1.9739 1.9754 399.9527 400.3085 0.0558 -1.0000 -1.0000 5041938 1598860282.10 151.6521 60.0042 32.0000 1.9768 1.9783 399.6001 399.9551 0.0557 -1.0000 -1.0000 5041998 1598860282.20 151.5417 60.0042 32.0000 1.9761 1.9775 399.6925 400.0478 0.0557 -1.0000 -1.0000 5042068 1598860282.30 151.5417 60.0042 32.0000 1.9753 1.9767 400.0282 400.3840 0.0559 -1.0000 -1.0000 5042128 1598860282.40 151.5417 60.0042 32.0000 1.9744 1.9759 400.0478 400.4039 0.0558 -1.0000 -1.0000 5042218 1598860282.50 151.5417 60.0042 32.0000 1.9772 1.9786 399.5788 399.9338 0.0558 -1.0000 -1.0000 5042298 1598860282.60 151.5417 60.0042 32.0000 1.9749 1.9763 399.8161 400.1717 0.0558 -1.0000 -1.0000 5042358 1598860282.70 151.3817 60.0042 32.0000 1.9742 1.9757 399.9662 400.3228 0.0560 -1.0000 -1.0000 5042418 1598860282.80 151.3817 60.0042 32.0000 1.9745 1.9759 399.8684 400.2241 0.0558 -1.0000 -1.0000 5042498 1598860282.90 151.3817 60.0042 32.0000 1.9749 1.9763 399.7469 400.1024 0.0558 -1.0000 -1.0000 5042558 1598860283.00 151.3817 60.0042 32.0000 1.9735 1.9750 399.8706 400.2261 0.0558 -1.0000 -1.0000 5042618 1598860283.10 151.3817 60.0042 32.0000 1.9746 1.9760 399.9096 400.2647 0.0558 -1.0000 -1.0000 5042698 1598860283.20 151.3817 60.0042 32.0000 1.9738 1.9753 399.8537 400.2096 0.0558 -1.0000 -1.0000 5042788 1598860283.30 151.5507 60.0042 32.0000 1.9759 1.9773 399.6067 399.9623 0.0559 -1.0000 -1.0000 5042857 1598860283.40 151.5507 60.0042 32.0000 1.9758 1.9773 399.5426 399.8994 0.0560 -1.0000 -1.0000 5042917 1598860283.50 151.3382 60.0042 32.0000 1.9755 1.9769 399.8178 400.1731 0.0556 -1.0000 -1.0000 5042987 1598860283.60 151.3382 60.0042 32.0000 1.9742 1.9756 400.0269 400.3821 0.0557 -1.0000 -1.0000 5043057 1598860283.70 151.3382 60.0042 32.0000 1.9773 1.9787 399.8953 400.2511 0.0558 -1.0000 -1.0000 5043117 1598860283.80 151.3382 60.0042 32.0000 1.9777 1.9792 399.6394 399.9958 0.0560 -1.0000 -1.0000 5043187 1598860283.90 151.3382 60.0042 32.0000 1.9745 1.9759 399.7734 400.1287 0.0558 -1.0000 -1.0000 5043257 1598860284.00 151.3382 60.0042 32.0000 1.9749 1.9764 399.7394 400.0956 0.0559 -1.0000 -1.0000 5043317 1598860284.10 151.3382 60.0042 32.0000 1.9752 1.9767 399.6074 399.9635 0.0559 -1.0000 -1.0000 5043377 1598860284.20 151.3382 60.0042 32.0000 1.9762 1.9777 399.4249 399.7820 0.0560 -1.0000 -1.0000 5043457 1598860284.30 151.3382 60.0042 32.0000 1.9759 1.9774 399.7069 400.0620 0.0556 -1.0000 -1.0000 5043517 1598860284.40 151.3382 60.0042 32.0000 1.9713 1.9728 399.8980 400.2543 0.0559 -1.0000 -1.0000 5043747 1598860284.50 151.6555 60.0042 32.0000 1.9740 1.9754 399.7415 400.0962 0.0557 -1.0000 -1.0000 5043817 1598860284.60 151.6555 60.0042 32.0000 1.9745 1.9759 399.7945 400.1498 0.0558 -1.0000 -1.0000 5043877 1598860284.70 151.6555 60.0042 32.0000 1.9766 1.9780 399.6645 400.0193 0.0558 -1.0000 -1.0000 5043947 1598860284.80 151.6555 60.0042 32.0000 1.9752 1.9767 399.7994 400.1562 0.0559 -1.0000 -1.0000 5044027 1598860284.90 151.6555 60.0042 32.0000 1.9742 1.9756 399.8994 400.2546 0.0557 -1.0000 -1.0000 5044247 1598860285.00 151.6280 60.0037 32.0000 1.9735 1.9750 400.0108 400.3683 0.0560 -1.0000 -1.0000 5044317 1598860285.10 151.5071 60.0013 32.0000 1.9737 1.9752 399.6846 400.0407 0.0559 -1.0000 -1.0000 5044387 1598860285.20 151.5071 60.0013 32.0000 1.9759 1.9773 399.4865 399.8421 0.0558 -1.0000 -1.0000 5044447 1598860285.30 151.5071 60.0013 32.0000 1.9742 1.9756 399.8891 400.2464 0.0560 -1.0000 -1.0000 5044526 1598860285.40 151.5071 60.0013 32.0000 1.9748 1.9762 400.1381 400.4944 0.0559 -1.0000 -1.0000 5044746 1598860285.50 151.5071 60.0013 32.0000 1.9755 1.9770 399.7758 400.1325 0.0560 -1.0000 -1.0000 5044806 1598860285.60 151.5071 60.0013 32.0000 1.9757 1.9772 399.6242 399.9802 0.0559 -1.0000 -1.0000 5044876 1598860285.70 151.6613 60.0013 32.0000 1.9747 1.9762 399.7403 400.0960 0.0558 -1.0000 -1.0000 5045006 1598860285.80 151.6613 60.0013 32.0000 1.9749 1.9763 399.8006 400.1573 0.0560 -1.0000 -1.0000 5045076 1598860285.90 151.6613 60.0013 32.0000 1.9743 1.9758 399.8963 400.2528 0.0559 -1.0000 -1.0000 5045216 1598860286.00 151.6613 60.0013 32.0000 1.9761 1.9776 399.7885 400.1447 0.0559 -1.0000 -1.0000 5045276 1598860286.10 151.6613 60.0013 32.0000 1.9757 1.9772 399.7076 400.0649 0.0560 -1.0000 -1.0000 5045336 1598860286.20 151.4359 60.0013 32.0000 1.9750 1.9764 399.7444 400.1001 0.0559 -1.0000 -1.0000 5045406 1598860286.30 151.4359 60.0013 32.0000 1.9743 1.9757 399.9226 400.2782 0.0558 -1.0000 -1.0000 5045476 1598860286.40 151.4359 60.0013 32.0000 1.9756 1.9771 399.9055 400.2624 0.0560 -1.0000 -1.0000 5045756 1598860286.50 151.4359 60.0013 32.0000 1.9756 1.9770 399.8077 400.1637 0.0558 -1.0000 -1.0000 5045826 1598860286.60 151.4359 60.0013 32.0000 1.9760 1.9774 399.3068 399.6617 0.0558 -1.0000 -1.0000 5045896 1598860286.70 151.4251 60.0013 32.0000 1.9751 1.9765 399.6594 400.0154 0.0559 -1.0000 -1.0000 5045956 1598860286.80 151.3228 60.0013 32.0000 1.9760 1.9774 400.0074 400.3633 0.0558 -1.0000 -1.0000 5046046 1598860286.90 151.3228 60.0013 32.0000 1.9743 1.9757 400.0341 400.3902 0.0559 -1.0000 -1.0000 5046106 1598860287.00 151.3228 60.0013 32.0000 1.9753 1.9768 399.7856 400.1420 0.0559 -1.0000 -1.0000 5046236 1598860287.10 151.3228 60.0013 32.0000 1.9762 1.9776 399.7123 400.0682 0.0559 -1.0000 -1.0000 5046306 1598860287.20 151.3228 60.0013 32.0000 1.9764 1.9779 399.4288 399.7840 0.0557 -1.0000 -1.0000 5046366 1598860287.30 151.4331 60.0013 32.0000 1.9771 1.9785 399.7124 400.0674 0.0557 -1.0000 -1.0000 5046445 1598860287.40 151.4331 60.0013 32.0000 1.9757 1.9771 400.0051 400.3615 0.0560 -1.0000 -1.0000 5046505 1598860287.50 151.4331 60.0013 32.0000 1.9759 1.9773 399.6439 400.0006 0.0559 -1.0000 -1.0000 5046965 1598860287.60 151.4331 60.0013 32.0000 1.9747 1.9761 399.4556 399.8109 0.0558 -1.0000 -1.0000 5047035 1598860287.70 151.4331 60.0013 32.0000 1.9748 1.9763 399.8161 400.1725 0.0559 -1.0000 -1.0000 5047095 1598860287.80 151.5139 60.0013 32.0000 1.9751 1.9765 399.9721 400.3284 0.0558 -1.0000 -1.0000 5047165 1598860287.90 151.5351 60.0013 32.0000 1.9741 1.9756 399.9104 400.2658 0.0558 -1.0000 -1.0000 5047235 1598860288.00 151.5351 60.0013 32.0000 1.9752 1.9767 399.8458 400.2028 0.0559 -1.0000 -1.0000 5047525 1598860288.10 151.5351 60.0013 32.0000 1.9780 1.9794 399.6940 400.0496 0.0559 -1.0000 -1.0000 5047595 1598860288.20 151.5351 60.0013 32.0000 1.9753 1.9768 399.8001 400.1574 0.0561 -1.0000 -1.0000 5047665 1598860288.30 151.5351 60.0013 32.0000 1.9745 1.9760 399.8378 400.1943 0.0559 -1.0000 -1.0000 5047725 1598860288.40 151.5490 60.0013 32.0000 1.9748 1.9763 399.8301 400.1856 0.0558 -1.0000 -1.0000 5047785 1598860288.50 151.5490 60.0013 32.0000 1.9767 1.9782 399.7041 400.0598 0.0559 -1.0000 -1.0000 5047985 1598860288.60 151.5490 60.0013 32.0000 1.9748 1.9763 399.7126 400.0691 0.0560 -1.0000 -1.0000 5048055 1598860288.70 151.5490 60.0013 32.0000 1.9747 1.9761 399.9769 400.3337 0.0560 -1.0000 -1.0000 5048115 1598860288.80 151.5490 60.0013 32.0000 1.9757 1.9772 399.7052 400.0609 0.0558 -1.0000 -1.0000 5048185 1598860288.90 151.6772 60.0013 32.0000 1.9771 1.9786 399.4102 399.7651 0.0558 -1.0000 -1.0000 5048245 1598860289.00 151.6063 60.0013 32.0000 1.9764 1.9778 399.4912 399.8473 0.0559 -1.0000 -1.0000 5048485 1598860289.10 151.6063 60.0013 32.0000 1.9745 1.9759 400.0275 400.3852 0.0561 -1.0000 -1.0000 5048554 1598860289.20 151.6063 60.0013 32.0000 1.9742 1.9756 399.9098 400.2657 0.0558 -1.0000 -1.0000 5048614 1598860289.30 151.6063 60.0013 32.0000 1.9760 1.9775 399.6089 399.9648 0.0559 -1.0000 -1.0000 5048694 1598860289.40 151.6063 60.0013 32.0000 1.9751 1.9765 399.4180 399.7743 0.0559 -1.0000 -1.0000 5048754 1598860289.50 151.3188 60.0013 32.0000 1.9761 1.9775 399.6306 399.9866 0.0559 -1.0000 -1.0000 5048984 1598860289.60 151.3188 60.0013 32.0000 1.9746 1.9761 399.9199 400.2759 0.0559 -1.0000 -1.0000 5049054 1598860289.70 151.3188 60.0013 32.0000 1.9760 1.9774 399.7908 400.1475 0.0560 -1.0000 -1.0000 5049114 1598860289.80 151.3188 60.0013 32.0000 1.9774 1.9789 399.6723 400.0283 0.0559 -1.0000 -1.0000 5049184 1598860289.90 151.3188 60.0013 32.0000 1.9748 1.9763 399.7877 400.1437 0.0558 -1.0000 -1.0000 5049254 1598860290.00 151.3188 60.0013 32.0000 1.9742 1.9756 400.1503 400.5066 0.0558 -1.0000 -1.0000 5049484 1598860290.10 151.7177 60.0009 32.0000 1.9773 1.9788 399.9753 400.3300 0.0557 -1.0000 -1.0000 5049544 1598860290.20 151.7177 60.0009 32.0000 1.9747 1.9762 399.6977 400.0535 0.0559 -1.0000 -1.0000 5049664 1598860290.30 151.7177 60.0009 32.0000 1.9749 1.9763 399.7396 400.0942 0.0556 -1.0000 -1.0000 5049724 1598860290.40 151.7177 60.0009 32.0000 1.9753 1.9768 399.9872 400.3423 0.0558 -1.0000 -1.0000 5049794 1598860290.50 151.7177 60.0009 32.0000 1.9756 1.9770 400.1355 400.4919 0.0559 -1.0000 -1.0000 5049864 1598860290.60 151.2604 60.0009 32.0000 1.9753 1.9768 399.7847 400.1399 0.0559 -1.0000 -1.0000 5050233 1598860290.70 151.1963 60.0009 32.0000 1.9757 1.9772 399.8448 400.2015 0.0559 -1.0000 -1.0000 5050294 1598860290.80 151.1963 60.0009 32.0000 1.9735 1.9750 400.1512 400.5081 0.0560 -1.0000 -1.0000 5050374 1598860290.90 151.1963 60.0009 32.0000 1.9739 1.9754 399.9463 400.3023 0.0559 -1.0000 -1.0000 5050433 1598860291.00 151.1963 60.0009 32.0000 1.9756 1.9770 399.6307 399.9864 0.0558 -1.0000 -1.0000 5050493 1598860291.10 151.1963 60.0009 32.0000 1.9761 1.9776 399.3320 399.6874 0.0559 -1.0000 -1.0000 5050573 1598860291.20 151.6650 60.0009 32.0000 1.9747 1.9762 399.6245 399.9799 0.0557 -1.0000 -1.0000 5050663 1598860291.30 151.6650 60.0009 32.0000 1.9746 1.9761 399.8499 400.2048 0.0557 -1.0000 -1.0000 5050733 1598860291.40 151.6650 60.0009 32.0000 1.9752 1.9767 400.0313 400.3882 0.0559 -1.0000 -1.0000 5050793 1598860291.50 151.6650 60.0009 32.0000 1.9756 1.9770 399.5890 399.9441 0.0558 -1.0000 -1.0000 5050863 1598860291.60 151.6650 60.0009 32.0000 1.9766 1.9781 399.3068 399.6621 0.0558 -1.0000 -1.0000 5050963 1598860291.70 151.3830 60.0009 32.0000 1.9757 1.9772 399.7260 400.0824 0.0559 -1.0000 -1.0000 5051033 1598860291.80 151.3830 60.0009 32.0000 1.9770 1.9784 399.8826 400.2388 0.0559 -1.0000 -1.0000 5051093 1598860291.90 151.3830 60.0009 32.0000 1.9761 1.9776 399.6873 400.0441 0.0560 -1.0000 -1.0000 5051163 1598860292.00 151.3830 60.0009 32.0000 1.9747 1.9761 399.4886 399.8453 0.0559 -1.0000 -1.0000 5051223 1598860292.10 151.3830 60.0009 32.0000 1.9749 1.9763 399.8211 400.1773 0.0559 -1.0000 -1.0000 5051403 1598860292.20 151.5093 60.0009 32.0000 1.9745 1.9759 400.0469 400.4029 0.0558 -1.0000 -1.0000 5051473 1598860292.30 151.5770 60.0009 32.0000 1.9739 1.9754 399.9718 400.3275 0.0558 -1.0000 -1.0000 5051533 1598860292.40 151.5770 60.0009 32.0000 1.9766 1.9780 399.6552 400.0113 0.0560 -1.0000 -1.0000 5051603 1598860292.50 151.5770 60.0009 32.0000 1.9751 1.9766 399.6362 399.9920 0.0559 -1.0000 -1.0000 5051673 1598860292.60 151.5770 60.0009 32.0000 1.9743 1.9758 399.9350 400.2919 0.0559 -1.0000 -1.0000 5051973 1598860292.70 151.5770 60.0009 32.0000 1.9734 1.9748 399.9865 400.3428 0.0559 -1.0000 -1.0000 5052033 1598860292.80 151.5043 60.0009 32.0000 1.9746 1.9760 399.9579 400.3139 0.0558 -1.0000 -1.0000 5052103 1598860292.90 151.4472 60.0009 32.0000 1.9780 1.9794 399.6100 399.9652 0.0559 -1.0000 -1.0000 5052172 1598860293.00 151.4472 60.0009 32.0000 1.9752 1.9767 399.9633 400.3199 0.0559 -1.0000 -1.0000 5052232 1598860293.10 151.4472 60.0009 32.0000 1.9740 1.9754 400.1269 400.4829 0.0558 -1.0000 -1.0000 5053002 1598860293.20 151.4472 60.0009 32.0000 1.9749 1.9764 399.8521 400.2087 0.0560 -1.0000 -1.0000 5053072 1598860293.30 151.4472 60.0009 32.0000 1.9761 1.9776 399.5085 399.8649 0.0559 -1.0000 -1.0000 5053142 1598860293.40 151.7325 60.0009 32.0000 1.9751 1.9765 399.7120 400.0689 0.0560 -1.0000 -1.0000 5053202 1598860293.50 151.7410 60.0009 32.0000 1.9744 1.9758 400.0249 400.3814 0.0559 -1.0000 -1.0000 5053262 1598860293.60 151.7410 60.0009 32.0000 1.9766 1.9780 399.8293 400.1855 0.0559 -1.0000 -1.0000 5053342 1598860293.70 151.7410 60.0009 32.0000 1.9777 1.9792 399.4264 399.7814 0.0558 -1.0000 -1.0000 5053402 1598860293.80 151.7410 60.0009 32.0000 1.9760 1.9775 399.9015 400.2573 0.0558 -1.0000 -1.0000 5053472 1598860293.90 151.7236 60.0009 32.0000 1.9744 1.9758 400.0277 400.3837 0.0558 -1.0000 -1.0000 5053542 1598860294.00 151.4900 60.0009 32.0000 1.9750 1.9765 399.5682 399.9237 0.0558 -1.0000 -1.0000 5053612 1598860294.10 151.4900 60.0009 32.0000 1.9747 1.9761 399.7590 400.1154 0.0559 -1.0000 -1.0000 5053672 1598860294.20 151.4900 60.0009 32.0000 1.9745 1.9759 400.0085 400.3636 0.0556 -1.0000 -1.0000 5053742 1598860294.30 151.4900 60.0009 32.0000 1.9744 1.9759 399.8333 400.1884 0.0558 -1.0000 -1.0000 5053812 1598860294.40 151.4900 60.0009 32.0000 1.9771 1.9785 399.7480 400.1044 0.0559 -1.0000 -1.0000 5053872 1598860294.50 151.2583 60.0068 32.0000 1.9754 1.9768 399.4847 399.8394 0.0557 -1.0000 -1.0000 5053941 1598860294.60 151.2583 60.0068 32.0000 1.9758 1.9772 399.5186 399.8733 0.0557 -1.0000 -1.0000 5054001 1598860294.70 151.2583 60.0068 32.0000 1.9754 1.9769 399.8919 400.2471 0.0557 -1.0000 -1.0000 5054131 1598860294.80 151.2583 60.0068 32.0000 1.9755 1.9769 400.0449 400.4006 0.0558 -1.0000 -1.0000 5054202 1598860294.90 151.2583 60.0068 32.0000 1.9757 1.9771 399.6034 399.9587 0.0558 -1.0000 -1.0000 5054271 1598860295.00 151.2583 60.0068 32.0000 1.9745 1.9759 399.5703 399.9256 0.0558 -1.0000 -1.0000 5054331 1598860295.10 151.2583 60.0068 32.0000 1.9752 1.9766 399.8286 400.1851 0.0560 -1.0000 -1.0000 5054401 1598860295.20 151.2583 60.0068 32.0000 1.9765 1.9779 399.5870 399.9427 0.0559 -1.0000 -1.0000 5055141 1598860295.30 151.2583 60.0068 32.0000 1.9758 1.9773 399.6214 399.9772 0.0557 -1.0000 -1.0000 5055261 1598860295.40 151.2583 60.0068 32.0000 1.9745 1.9759 399.8273 400.1823 0.0557 -1.0000 -1.0000 5055351 1598860295.50 151.2583 60.0068 32.0000 1.9744 1.9758 399.9222 400.2772 0.0557 -1.0000 -1.0000 5055421 1598860295.60 151.4225 60.0068 32.0000 1.9750 1.9764 399.9816 400.3379 0.0559 -1.0000 -1.0000 5055491 1598860295.70 151.4225 60.0068 32.0000 1.9754 1.9768 399.8029 400.1588 0.0558 -1.0000 -1.0000 5055551 1598860295.80 151.4225 60.0068 32.0000 1.9773 1.9787 399.5758 399.9303 0.0557 -1.0000 -1.0000 5055611 1598860295.90 151.4225 60.0068 32.0000 1.9762 1.9777 399.6105 399.9662 0.0559 -1.0000 -1.0000 5055691 1598860296.00 151.4225 60.0068 32.0000 1.9754 1.9768 399.8793 400.2340 0.0557 -1.0000 -1.0000 5055751 1598860296.10 151.4225 60.0068 32.0000 1.9741 1.9755 400.0263 400.3825 0.0558 -1.0000 -1.0000 5055811 1598860296.20 151.7038 60.0068 32.0000 1.9753 1.9767 399.5956 399.9518 0.0560 -1.0000 -1.0000 5055880 1598860296.30 151.7038 60.0068 32.0000 1.9767 1.9781 399.5213 399.8768 0.0558 -1.0000 -1.0000 5055950 1598860296.40 151.7038 60.0068 32.0000 1.9767 1.9781 399.6827 400.0383 0.0558 -1.0000 -1.0000 5056011 1598860296.50 151.7038 60.0068 32.0000 1.9759 1.9774 399.9738 400.3304 0.0559 -1.0000 -1.0000 5056080 1598860296.60 151.7038 60.0068 32.0000 1.9760 1.9774 400.0648 400.4212 0.0558 -1.0000 -1.0000 5056140 1598860296.70 151.6667 60.0068 32.0000 1.9776 1.9791 399.6653 400.0200 0.0557 -1.0000 -1.0000 5056220 1598860296.80 151.6667 60.0068 32.0000 1.9771 1.9785 399.5443 399.9001 0.0559 -1.0000 -1.0000 5056300 1598860296.90 151.6667 60.0068 32.0000 1.9745 1.9759 399.7419 400.0977 0.0559 -1.0000 -1.0000 5056360 1598860297.00 151.6667 60.0068 32.0000 1.9743 1.9757 399.9789 400.3348 0.0558 -1.0000 -1.0000 5056420 1598860297.10 151.6667 60.0068 32.0000 1.9731 1.9745 400.0388 400.3948 0.0558 -1.0000 -1.0000 5056490 1598860297.20 151.6667 60.0068 32.0000 1.9749 1.9763 399.8489 400.2050 0.0559 -1.0000 -1.0000 5056560 1598860297.30 151.6667 60.0068 32.0000 1.9755 1.9770 399.6424 399.9990 0.0559 -1.0000 -1.0000 5056630 1598860297.40 151.6667 60.0068 32.0000 1.9745 1.9759 399.9565 400.3121 0.0558 -1.0000 -1.0000 5056690 1598860297.50 151.6667 60.0068 32.0000 1.9756 1.9770 400.1005 400.4557 0.0557 -1.0000 -1.0000 5056760 1598860297.60 151.6667 60.0068 32.0000 1.9746 1.9761 399.8219 400.1776 0.0559 -1.0000 -1.0000 5056830 1598860297.70 151.6667 60.0068 32.0000 1.9765 1.9780 399.6721 400.0292 0.0561 -1.0000 -1.0000 5057220 1598860297.80 151.6667 60.0068 32.0000 1.9762 1.9776 399.4484 399.8050 0.0560 -1.0000 -1.0000 5057280 1598860297.90 151.3377 60.0068 32.0000 1.9761 1.9775 399.5454 399.9007 0.0557 -1.0000 -1.0000 5057360 1598860298.00 151.3377 60.0068 32.0000 1.9745 1.9760 399.8580 400.2137 0.0559 -1.0000 -1.0000 5057420 1598860298.10 151.3377 60.0068 32.0000 1.9736 1.9750 400.0394 400.3941 0.0557 -1.0000 -1.0000 5057550 1598860298.20 151.3377 60.0068 32.0000 1.9750 1.9764 399.9728 400.3289 0.0559 -1.0000 -1.0000 5057670 1598860298.30 151.3377 60.0068 32.0000 1.9761 1.9776 399.6813 400.0377 0.0560 -1.0000 -1.0000 5057740 1598860298.40 151.3377 60.0068 32.0000 1.9759 1.9773 399.8267 400.1842 0.0560 -1.0000 -1.0000 5057800 1598860298.50 151.5036 60.0068 32.0000 1.9753 1.9767 399.9141 400.2703 0.0559 -1.0000 -1.0000 5057870 1598860298.60 151.5036 60.0068 32.0000 1.9747 1.9761 400.0317 400.3871 0.0558 -1.0000 -1.0000 5057930 1598860298.70 151.5036 60.0068 32.0000 1.9749 1.9764 399.8478 400.2039 0.0559 -1.0000 -1.0000 5058000 1598860298.80 151.5036 60.0068 32.0000 1.9761 1.9776 399.4744 399.8300 0.0558 -1.0000 -1.0000 5058239 1598860298.90 151.5036 60.0068 32.0000 1.9760 1.9775 399.6745 400.0304 0.0558 -1.0000 -1.0000 5058300 1598860299.00 151.4096 60.0068 32.0000 1.9746 1.9760 399.8447 400.2007 0.0559 -1.0000 -1.0000 5058359 1598860299.10 151.4096 60.0068 32.0000 1.9748 1.9763 399.9424 400.2996 0.0561 -1.0000 -1.0000 5058439 1598860299.20 151.4096 60.0068 32.0000 1.9755 1.9769 399.8391 400.1952 0.0559 -1.0000 -1.0000 5058499 1598860299.30 151.4096 60.0068 32.0000 1.9753 1.9768 399.5987 399.9546 0.0559 -1.0000 -1.0000 5058749 1598860299.40 151.4096 60.0068 32.0000 1.9753 1.9767 399.4011 399.7560 0.0558 -1.0000 -1.0000 5058809 1598860299.50 151.4004 60.0068 32.0000 1.9752 1.9767 399.9947 400.3508 0.0559 -1.0000 -1.0000 5058869 1598860299.60 151.2975 60.0068 32.0000 1.9743 1.9758 400.0396 400.3961 0.0559 -1.0000 -1.0000 5058949 1598860299.70 151.2975 60.0068 32.0000 1.9752 1.9767 399.8785 400.2360 0.0561 -1.0000 -1.0000 5059009 1598860299.80 151.2975 60.0068 32.0000 1.9763 1.9777 399.5408 399.8964 0.0558 -1.0000 -1.0000 5059489 1598860299.90 151.2975 60.0068 32.0000 1.9768 1.9783 399.6756 400.0315 0.0559 -1.0000 -1.0000 5059559 1598860300.00 151.2975 60.0068 32.0000 1.9748 1.9762 399.9616 400.3188 0.0560 -1.0000 -1.0000 5059619 1598860300.10 151.5321 60.0064 32.0000 1.9751 1.9766 399.9287 400.2841 0.0558 -1.0000 -1.0000 5059689 1598860300.20 151.5612 60.0064 32.0000 1.9778 1.9792 399.6462 400.0023 0.0559 -1.0000 -1.0000 5059759 1598860300.30 151.5612 60.0064 32.0000 1.9754 1.9769 399.5155 399.8715 0.0559 -1.0000 -1.0000 5059999 1598860300.40 151.5612 60.0064 32.0000 1.9750 1.9765 399.8284 400.1843 0.0559 -1.0000 -1.0000 5100059 1598860300.50 151.5612 60.0064 32.0000 1.9744 1.9758 399.8719 400.2278 0.0558 -1.0000 -1.0000 5100139 1598860300.60 151.5561 60.0064 32.0000 1.9761 1.9776 399.8397 400.1971 0.0560 -1.0000 -1.0000 5100199 1598860300.70 151.4816 60.0064 32.0000 1.9763 1.9777 399.5726 399.9278 0.0558 -1.0000 -1.0000 5100258 1598860300.80 151.4816 60.0064 32.0000 1.9761 1.9776 399.6371 399.9925 0.0557 -1.0000 -1.0000 5100389 1598860300.90 151.4816 60.0064 32.0000 1.9749 1.9763 399.9584 400.3146 0.0559 -1.0000 -1.0000 5100448 1598860301.00 151.4816 60.0064 32.0000 1.9751 1.9765 399.8921 400.2487 0.0559 -1.0000 -1.0000 5100508 1598860301.10 151.4816 60.0064 32.0000 1.9767 1.9781 399.8844 400.2394 0.0557 -1.0000 -1.0000 5100588 1598860301.20 151.4816 60.0064 32.0000 1.9746 1.9760 399.4234 399.7792 0.0558 -1.0000 -1.0000 5100648 1598860301.30 151.5449 60.0064 32.0000 1.9771 1.9785 399.6827 400.0378 0.0557 -1.0000 -1.0000 5101138 1598860301.40 151.5449 60.0064 32.0000 1.9746 1.9760 399.9899 400.3458 0.0559 -1.0000 -1.0000 5101198 1598860301.50 151.5449 60.0064 32.0000 1.9744 1.9759 399.9812 400.3380 0.0560 -1.0000 -1.0000 5101268 1598860301.60 151.5449 60.0064 32.0000 1.9743 1.9757 399.8658 400.2219 0.0559 -1.0000 -1.0000 5101338 1598860301.70 151.5449 60.0064 32.0000 1.9760 1.9775 399.5517 399.9080 0.0559 -1.0000 -1.0000 5101398 1598860301.80 151.4839 60.0064 32.0000 1.9740 1.9754 399.7964 400.1519 0.0558 -1.0000 -1.0000 5101458 1598860301.90 151.4505 60.0064 32.0000 1.9732 1.9746 399.9123 400.2678 0.0557 -1.0000 -1.0000 5101538 1598860302.00 151.4505 60.0064 32.0000 1.9763 1.9777 399.7659 400.1224 0.0560 -1.0000 -1.0000 5101598 1598860302.10 151.4505 60.0064 32.0000 1.9764 1.9778 399.5784 399.9353 0.0560 -1.0000 -1.0000 5101658 1598860302.20 151.4505 60.0064 32.0000 1.9742 1.9757 399.5414 399.8961 0.0556 -1.0000 -1.0000 5101738 1598860302.30 151.4505 60.0064 32.0000 1.9735 1.9749 399.9715 400.3282 0.0559 -1.0000 -1.0000 5101798 1598860302.40 151.4363 60.0064 32.0000 1.9748 1.9762 399.7889 400.1453 0.0560 -1.0000 -1.0000 5101858 1598860302.50 151.4363 60.0064 32.0000 1.9754 1.9768 399.4534 399.8089 0.0558 -1.0000 -1.0000 5101938 1598860302.60 151.4363 60.0064 32.0000 1.9757 1.9771 399.4254 399.7811 0.0558 -1.0000 -1.0000 5101998 1598860302.70 151.4363 60.0064 32.0000 1.9760 1.9774 399.5795 399.9350 0.0558 -1.0000 -1.0000 5102068 1598860302.80 151.4363 60.0064 32.0000 1.9758 1.9772 399.9521 400.3088 0.0559 -1.0000 -1.0000 5102157 1598860302.90 151.4363 60.0064 32.0000 1.9758 1.9773 399.7849 400.1406 0.0558 -1.0000 -1.0000 5102377 1598860303.00 151.4363 60.0064 32.0000 1.9746 1.9760 399.4830 399.8378 0.0557 -1.0000 -1.0000 5102437 1598860303.10 151.6095 60.0064 32.0000 1.9754 1.9768 399.7595 400.1148 0.0557 -1.0000 -1.0000 5102507 1598860303.20 151.6095 60.0064 32.0000 1.9736 1.9750 399.8665 400.2212 0.0557 -1.0000 -1.0000 5102577 1598860303.30 151.6095 60.0064 32.0000 1.9754 1.9768 399.9293 400.2857 0.0559 -1.0000 -1.0000 5102647 1598860303.40 151.6095 60.0064 32.0000 1.9760 1.9774 399.6632 400.0179 0.0557 -1.0000 -1.0000 5103417 1598860303.50 151.6095 60.0064 32.0000 1.9745 1.9760 399.5807 399.9362 0.0558 -1.0000 -1.0000 5103487 1598860303.60 151.3358 60.0064 32.0000 1.9738 1.9753 399.7311 400.0861 0.0558 -1.0000 -1.0000 5103557 1598860303.70 151.2292 60.0064 32.0000 1.9736 1.9750 400.0978 400.4548 0.0559 -1.0000 -1.0000 5103617 1598860303.80 151.2292 60.0064 32.0000 1.9751 1.9765 399.8570 400.2133 0.0560 -1.0000 -1.0000 5103677 1598860303.90 151.2292 60.0064 32.0000 1.9749 1.9763 399.6024 399.9587 0.0559 -1.0000 -1.0000 5103757 1598860304.00 151.2292 60.0064 32.0000 1.9750 1.9764 399.5675 399.9231 0.0558 -1.0000 -1.0000 5103817 1598860304.10 151.2292 60.0064 32.0000 1.9740 1.9755 400.0449 400.4011 0.0559 -1.0000 -1.0000 5103877 1598860304.20 151.5380 60.0064 32.0000 1.9760 1.9774 400.0077 400.3635 0.0557 -1.0000 -1.0000 5103977 1598860304.30 151.5380 60.0064 32.0000 1.9777 1.9792 399.7426 400.0986 0.0559 -1.0000 -1.0000 5104037 1598860304.40 151.5380 60.0064 32.0000 1.9769 1.9784 399.6838 400.0394 0.0558 -1.0000 -1.0000 5104097 1598860304.50 151.5380 60.0064 32.0000 1.9753 1.9768 399.9408 400.2971 0.0560 -1.0000 -1.0000 5104166 1598860304.60 151.5380 60.0064 32.0000 1.9764 1.9779 399.9816 400.3383 0.0560 -1.0000 -1.0000 5104237 1598860304.70 151.6015 60.0025 32.0000 1.9763 1.9778 399.6044 399.9606 0.0559 -1.0000 -1.0000 5104297 1598860304.80 151.6097 60.0020 32.0000 1.9774 1.9789 399.4390 399.7959 0.0561 -1.0000 -1.0000 5104367 1598860304.90 151.6097 60.0020 32.0000 1.9755 1.9770 399.5204 399.8757 0.0558 -1.0000 -1.0000 5104496 1598860305.00 151.6097 60.0020 32.0000 1.9745 1.9760 399.7595 400.1159 0.0560 -1.0000 -1.0000 5104556 1598860305.10 151.6097 60.0020 32.0000 1.9760 1.9774 399.6259 399.9817 0.0558 -1.0000 -1.0000 5104636 1598860305.20 151.6097 60.0020 32.0000 1.9760 1.9774 399.2286 399.5833 0.0558 -1.0000 -1.0000 5104696 1598860305.30 151.6097 60.0020 32.0000 1.9754 1.9768 399.5778 399.9340 0.0559 -1.0000 -1.0000 5104766 1598860305.40 151.6097 60.0020 32.0000 1.9732 1.9746 399.9475 400.3037 0.0558 -1.0000 -1.0000 5105036 1598860305.50 151.6097 60.0020 32.0000 1.9747 1.9761 399.9151 400.2704 0.0558 -1.0000 -1.0000 5105096 1598860305.60 151.6097 60.0020 32.0000 1.9760 1.9775 399.9371 400.2940 0.0560 -1.0000 -1.0000 5105166 1598860305.70 151.6097 60.0020 32.0000 1.9774 1.9788 399.7457 400.1022 0.0559 -1.0000 -1.0000 5105226 1598860305.80 151.6097 60.0020 32.0000 1.9771 1.9786 399.6382 399.9938 0.0559 -1.0000 -1.0000 5105296 1598860305.90 151.6273 60.0020 32.0000 1.9758 1.9772 399.8849 400.2413 0.0558 -1.0000 -1.0000 5106056 1598860306.00 151.6321 60.0020 32.0000 1.9751 1.9766 400.2120 400.5681 0.0559 -1.0000 -1.0000 5106125 1598860306.10 151.6321 60.0020 32.0000 1.9756 1.9770 399.8045 400.1613 0.0559 -1.0000 -1.0000 5106196 1598860306.20 151.6321 60.0020 32.0000 1.9764 1.9778 399.6045 399.9601 0.0558 -1.0000 -1.0000 5106266 1598860306.30 151.6321 60.0020 32.0000 1.9742 1.9757 399.9043 400.2608 0.0559 -1.0000 -1.0000 5106325 1598860306.40 151.6321 60.0020 32.0000 1.9747 1.9762 399.9639 400.3201 0.0558 -1.0000 -1.0000 5106385 1598860306.50 151.4409 60.0020 32.0000 1.9744 1.9758 399.9176 400.2735 0.0559 -1.0000 -1.0000 5106466 1598860306.60 151.4409 60.0020 32.0000 1.9756 1.9771 399.8367 400.1921 0.0558 -1.0000 -1.0000 5106525 1598860306.70 151.4409 60.0020 32.0000 1.9776 1.9791 399.5247 399.8807 0.0560 -1.0000 -1.0000 5106585 1598860306.80 151.4409 60.0020 32.0000 1.9773 1.9788 399.5149 399.8703 0.0558 -1.0000 -1.0000 5106665 1598860306.90 151.4409 60.0020 32.0000 1.9752 1.9767 400.1898 400.5459 0.0559 -1.0000 -1.0000 5106735 1598860307.00 151.3465 60.0020 32.0000 1.9760 1.9775 399.9298 400.2874 0.0561 -1.0000 -1.0000 5106795 1598860307.10 151.3465 60.0020 32.0000 1.9766 1.9781 399.5708 399.9271 0.0560 -1.0000 -1.0000 5106865 1598860307.20 151.3465 60.0020 32.0000 1.9750 1.9764 399.7098 400.0650 0.0556 -1.0000 -1.0000 5106925 1598860307.30 151.3465 60.0020 32.0000 1.9744 1.9758 399.8061 400.1611 0.0558 -1.0000 -1.0000 5107005 1598860307.40 151.3465 60.0020 32.0000 1.9750 1.9764 399.5720 399.9294 0.0561 -1.0000 -1.0000 5107065 1598860307.50 151.3465 60.0020 32.0000 1.9776 1.9791 399.6033 399.9600 0.0561 -1.0000 -1.0000 5107125 1598860307.60 151.6172 60.0020 32.0000 1.9756 1.9771 400.0036 400.3609 0.0560 -1.0000 -1.0000 5107195 1598860307.70 151.6172 60.0020 32.0000 1.9752 1.9767 399.9946 400.3505 0.0559 -1.0000 -1.0000 5107265 1598860307.80 151.6172 60.0020 32.0000 1.9735 1.9750 399.9598 400.3161 0.0559 -1.0000 -1.0000 5107325 1598860307.90 151.6172 60.0020 32.0000 1.9752 1.9766 399.5749 399.9300 0.0558 -1.0000 -1.0000 5107395 1598860308.00 151.6172 60.0020 32.0000 1.9768 1.9783 399.5933 399.9486 0.0558 -1.0000 -1.0000 5108005 1598860308.10 151.6172 60.0020 32.0000 1.9759 1.9774 399.9241 400.2798 0.0558 -1.0000 -1.0000 5108065 1598860308.20 151.6172 60.0020 32.0000 1.9755 1.9770 400.0549 400.4120 0.0560 -1.0000 -1.0000 5108144 1598860308.30 151.6172 60.0020 32.0000 1.9748 1.9763 399.9359 400.2922 0.0559 -1.0000 -1.0000 5108205 1598860308.40 151.6172 60.0020 32.0000 1.9764 1.9779 399.6042 399.9591 0.0556 -1.0000 -1.0000 5108265 1598860308.50 151.6172 60.0020 32.0000 1.9736 1.9750 399.8720 400.2285 0.0560 -1.0000 -1.0000 5108344 1598860308.60 151.6172 60.0020 32.0000 1.9751 1.9765 399.9591 400.3158 0.0559 -1.0000 -1.0000 5108405 1598860308.70 151.5608 60.0020 32.0000 1.9747 1.9761 399.6591 400.0150 0.0559 -1.0000 -1.0000 5108464 1598860308.80 151.4761 60.0020 32.0000 1.9749 1.9764 399.5353 399.8902 0.0557 -1.0000 -1.0000 5108534 1598860308.90 151.4761 60.0020 32.0000 1.9752 1.9766 399.9505 400.3071 0.0559 -1.0000 -1.0000 5108604 1598860309.00 151.4761 60.0020 32.0000 1.9747 1.9762 399.9861 400.3420 0.0558 -1.0000 -1.0000 5109184 1598860309.10 151.4761 60.0020 32.0000 1.9778 1.9792 399.6539 400.0092 0.0558 -1.0000 -1.0000 5109254 1598860309.20 151.4761 60.0020 32.0000 1.9767 1.9781 399.5500 399.9055 0.0558 -1.0000 -1.0000 5109324 1598860309.30 151.3781 60.0017 32.0000 1.9751 1.9765 399.7702 400.1250 0.0557 -1.0000 -1.0000 5109394 1598860309.40 151.3781 60.0017 32.0000 1.9743 1.9758 399.8928 400.2495 0.0559 -1.0000 -1.0000 5109474 1598860309.50 151.3781 60.0017 32.0000 1.9758 1.9773 399.4015 399.7562 0.0557 -1.0000 -1.0000 5109534 1598860309.60 151.3781 60.0017 32.0000 1.9749 1.9764 399.4688 399.8250 0.0560 -1.0000 -1.0000 5109604 1598860309.70 151.3781 60.0017 32.0000 1.9743 1.9757 399.9509 400.3068 0.0559 -1.0000 -1.0000 5109674 1598860309.80 151.3781 60.0017 32.0000 1.9751 1.9765 399.9014 400.2582 0.0559 -1.0000 -1.0000 5109734 1598860309.90 151.3781 60.0017 32.0000 1.9755 1.9769 399.5579 399.9132 0.0558 -1.0000 -1.0000 5109804 1598860310.00 151.4977 60.0017 32.0000 1.9768 1.9783 399.4505 399.8062 0.0559 -1.0000 -1.0000 5109864 1598860310.10 151.4977 60.0017 32.0000 1.9751 1.9765 399.8216 400.1777 0.0559 -1.0000 -1.0000 5109934 1598860310.20 151.4977 60.0017 32.0000 1.9765 1.9779 399.9653 400.3216 0.0559 -1.0000 -1.0000 5110004 1598860310.30 151.4977 60.0017 32.0000 1.9766 1.9781 399.8867 400.2421 0.0557 -1.0000 -1.0000 5110074 1598860310.40 151.4977 60.0017 32.0000 1.9747 1.9762 399.8824 400.2384 0.0558 -1.0000 -1.0000 5110134 1598860310.50 151.4977 60.0017 32.0000 1.9745 1.9760 399.7834 400.1391 0.0559 -1.0000 -1.0000 5110204 1598860310.60 151.5132 60.0017 32.0000 1.9749 1.9764 399.3960 399.7522 0.0559 -1.0000 -1.0000 5110274 1598860310.70 151.5132 60.0017 32.0000 1.9753 1.9768 399.8032 400.1575 0.0556 -1.0000 -1.0000 5110343 1598860310.80 151.5132 60.0017 32.0000 1.9746 1.9760 400.0284 400.3833 0.0556 -1.0000 -1.0000 5110413 1598860310.90 151.5132 60.0017 32.0000 1.9739 1.9754 400.2215 400.5774 0.0558 -1.0000 -1.0000 5110473 1598860311.00 151.5132 60.0017 32.0000 1.9742 1.9757 399.8350 400.1914 0.0559 -1.0000 -1.0000 5110533 1598860311.10 151.5132 60.0017 32.0000 1.9775 1.9790 399.6450 400.0010 0.0559 -1.0000 -1.0000 5110613 1598860311.20 151.5132 60.0017 32.0000 1.9756 1.9770 399.5397 399.8957 0.0559 -1.0000 -1.0000 5110673 1598860311.30 151.5132 60.0017 32.0000 1.9745 1.9760 399.5959 399.9520 0.0559 -1.0000 -1.0000 5110743 1598860311.40 151.5132 60.0017 32.0000 1.9742 1.9757 400.1163 400.4727 0.0559 -1.0000 -1.0000 5110803 1598860311.50 151.5132 60.0017 32.0000 1.9750 1.9765 400.1785 400.5338 0.0558 -1.0000 -1.0000 5110873 1598860311.60 151.5132 60.0017 32.0000 1.9746 1.9761 399.9136 400.2703 0.0560 -1.0000 -1.0000 5111263 1598860311.70 151.5132 60.0017 32.0000 1.9747 1.9762 399.5395 399.8953 0.0558 -1.0000 -1.0000 5111323 1598860311.80 151.6369 60.0017 32.0000 1.9743 1.9758 399.7429 400.0981 0.0558 -1.0000 -1.0000 5111393 1598860311.90 151.6369 60.0017 32.0000 1.9734 1.9748 400.0055 400.3610 0.0558 -1.0000 -1.0000 5111473 1598860312.00 151.6369 60.0017 32.0000 1.9749 1.9764 399.7611 400.1171 0.0558 -1.0000 -1.0000 5111553 1598860312.10 151.6369 60.0017 32.0000 1.9763 1.9777 399.4780 399.8337 0.0560 -1.0000 -1.0000 5111623 1598860312.20 151.6369 60.0017 32.0000 1.9771 1.9786 399.4646 399.8210 0.0560 -1.0000 -1.0000 5111763 1598860312.30 151.5330 60.0017 32.0000 1.9754 1.9768 399.7762 400.1327 0.0559 -1.0000 -1.0000 5111823 1598860312.40 151.1751 60.0017 32.0000 1.9744 1.9758 399.9121 400.2681 0.0558 -1.0000 -1.0000 5111883 1598860312.50 151.1751 60.0017 32.0000 1.9741 1.9756 399.8318 400.1872 0.0558 -1.0000 -1.0000 5111963 1598860312.60 151.1751 60.0017 32.0000 1.9733 1.9748 399.5258 399.8815 0.0558 -1.0000 -1.0000 5112023 1598860312.70 151.1751 60.0017 32.0000 1.9765 1.9779 399.3283 399.6834 0.0558 -1.0000 -1.0000 5112083 1598860312.80 151.1751 60.0017 32.0000 1.9752 1.9767 399.8957 400.2511 0.0558 -1.0000 -1.0000 5112152 1598860312.90 151.5837 60.0017 32.0000 1.9740 1.9755 400.0461 400.4026 0.0559 -1.0000 -1.0000 5112232 1598860313.00 151.5837 60.0017 32.0000 1.9751 1.9765 399.8399 400.1955 0.0557 -1.0000 -1.0000 5112292 1598860313.10 151.5837 60.0017 32.0000 1.9776 1.9790 399.4585 399.8154 0.0560 -1.0000 -1.0000 5112362 1598860313.20 151.5837 60.0017 32.0000 1.9775 1.9789 399.8445 400.2008 0.0559 -1.0000 -1.0000 5112542 1598860313.30 151.5837 60.0017 32.0000 1.9732 1.9747 399.8474 400.2022 0.0556 -1.0000 -1.0000 5112612 1598860313.40 151.5421 60.0017 32.0000 1.9738 1.9752 399.8770 400.2327 0.0559 -1.0000 -1.0000 5112682 1598860313.50 151.3755 60.0017 32.0000 1.9774 1.9789 399.6332 399.9897 0.0560 -1.0000 -1.0000 5112822 1598860313.60 151.3755 60.0017 32.0000 1.9758 1.9772 399.6039 399.9603 0.0560 -1.0000 -1.0000 5112902 1598860313.70 151.3755 60.0017 32.0000 1.9755 1.9769 399.8598 400.2160 0.0559 -1.0000 -1.0000 5113022 1598860313.80 151.3755 60.0017 32.0000 1.9742 1.9756 400.0525 400.4099 0.0561 -1.0000 -1.0000 5113092 1598860313.90 151.3755 60.0017 32.0000 1.9757 1.9771 399.5821 399.9384 0.0559 -1.0000 -1.0000 5113162 1598860314.00 151.3755 60.0017 32.0000 1.9768 1.9782 399.5016 399.8578 0.0559 -1.0000 -1.0000 5113222 1598860314.10 151.3755 60.0017 32.0000 1.9765 1.9779 399.6025 399.9581 0.0559 -1.0000 -1.0000 5113282 1598860314.20 151.3755 60.0017 32.0000 1.9741 1.9755 399.8096 400.1649 0.0557 -1.0000 -1.0000 5113752 1598860314.30 151.3755 60.0017 32.0000 1.9749 1.9763 399.8487 400.2040 0.0558 -1.0000 -1.0000 5113812 1598860314.40 151.7902 60.0017 32.0000 1.9762 1.9777 399.8941 400.2485 0.0556 -1.0000 -1.0000 5113892 1598860314.50 151.7902 60.0017 32.0000 1.9769 1.9784 399.6581 400.0130 0.0557 -1.0000 -1.0000 5113981 1598860314.60 151.7902 60.0017 32.0000 1.9769 1.9783 399.5924 399.9470 0.0557 -1.0000 -1.0000 5114041 1598860314.70 151.7902 60.0017 32.0000 1.9760 1.9775 399.8278 400.1830 0.0558 -1.0000 -1.0000 5114161 1598860314.80 151.7902 60.0017 32.0000 1.9757 1.9771 400.0371 400.3929 0.0558 -1.0000 -1.0000 5114241 1598860314.90 151.7902 60.0017 32.0000 1.9754 1.9768 400.0608 400.4165 0.0558 -1.0000 -1.0000 5114301 1598860315.00 151.2993 60.0019 32.0000 1.9756 1.9770 399.4753 399.8300 0.0557 -1.0000 -1.0000 5114361 1598860315.10 151.2993 60.0019 32.0000 1.9758 1.9773 399.5554 399.9110 0.0558 -1.0000 -1.0000 5114431 1598860315.20 151.2993 60.0019 32.0000 1.9747 1.9761 399.7423 400.0979 0.0558 -1.0000 -1.0000 5114761 1598860315.30 151.2993 60.0019 32.0000 1.9746 1.9761 399.9622 400.3184 0.0559 -1.0000 -1.0000 5114841 1598860315.40 151.2993 60.0019 32.0000 1.9739 1.9753 399.8262 400.1821 0.0558 -1.0000 -1.0000 5114901 1598860315.50 151.3820 60.0019 32.0000 1.9768 1.9782 399.5829 399.9388 0.0559 -1.0000 -1.0000 5114961 1598860315.60 151.5036 60.0019 32.0000 1.9754 1.9768 399.5201 399.8754 0.0558 -1.0000 -1.0000 5115031 1598860315.70 151.5036 60.0019 32.0000 1.9759 1.9773 399.6269 399.9827 0.0559 -1.0000 -1.0000 5115431 1598860315.80 151.5036 60.0019 32.0000 1.9743 1.9758 400.0320 400.3889 0.0560 -1.0000 -1.0000 5115491 1598860315.90 151.5036 60.0019 32.0000 1.9748 1.9762 399.9827 400.3388 0.0558 -1.0000 -1.0000 5115561 1598860316.00 151.5036 60.0019 32.0000 1.9755 1.9770 399.8166 400.1724 0.0558 -1.0000 -1.0000 5115621 1598860316.10 151.7907 60.0019 32.0000 1.9745 1.9759 399.6445 400.0003 0.0558 -1.0000 -1.0000 5115731 1598860316.20 151.7907 60.0019 32.0000 1.9745 1.9759 399.9103 400.2666 0.0560 -1.0000 -1.0000 5115811 1598860316.30 151.7907 60.0019 32.0000 1.9760 1.9775 399.9532 400.3101 0.0559 -1.0000 -1.0000 5115881 1598860316.40 151.7907 60.0019 32.0000 1.9771 1.9785 399.5401 399.8953 0.0558 -1.0000 -1.0000 5115941 1598860316.50 151.7907 60.0019 32.0000 1.9764 1.9778 399.6372 399.9931 0.0559 -1.0000 -1.0000 5116011 1598860316.60 151.5595 60.0019 32.0000 1.9738 1.9752 399.9521 400.3081 0.0558 -1.0000 -1.0000 5116081 1598860316.70 151.4806 60.0019 32.0000 1.9755 1.9770 399.8406 400.1959 0.0558 -1.0000 -1.0000 5116141 1598860316.80 151.4806 60.0019 32.0000 1.9765 1.9780 399.5628 399.9182 0.0558 -1.0000 -1.0000 5116251 1598860316.90 151.4806 60.0019 32.0000 1.9756 1.9770 399.6791 400.0340 0.0556 -1.0000 -1.0000 5116321 1598860317.00 151.4806 60.0019 32.0000 1.9748 1.9762 399.8937 400.2506 0.0560 -1.0000 -1.0000 5116381 1598860317.10 151.5492 60.0019 32.0000 1.9752 1.9766 399.9998 400.3559 0.0558 -1.0000 -1.0000 5116450 1598860317.20 151.5984 60.0019 32.0000 1.9759 1.9774 399.6337 399.9887 0.0558 -1.0000 -1.0000 5116511 1598860317.30 151.5984 60.0019 32.0000 1.9758 1.9773 399.6734 400.0294 0.0559 -1.0000 -1.0000 5116750 1598860317.40 151.5984 60.0019 32.0000 1.9730 1.9745 399.8313 400.1875 0.0558 -1.0000 -1.0000 5116820 1598860317.50 151.5984 60.0019 32.0000 1.9751 1.9766 399.7804 400.1366 0.0560 -1.0000 -1.0000 5116880 1598860317.60 151.5984 60.0019 32.0000 1.9766 1.9780 399.7303 400.0856 0.0557 -1.0000 -1.0000 5116950 1598860317.70 151.5051 60.0019 32.0000 1.9758 1.9772 399.6504 400.0044 0.0556 -1.0000 -1.0000 5117010 1598860317.80 151.3240 60.0019 32.0000 1.9742 1.9757 399.8675 400.2232 0.0560 -1.0000 -1.0000 5117560 1598860317.90 151.3240 60.0019 32.0000 1.9729 1.9743 399.9174 400.2735 0.0559 -1.0000 -1.0000 5117640 1598860318.00 151.3240 60.0019 32.0000 1.9755 1.9770 399.6775 400.0334 0.0559 -1.0000 -1.0000 5117700 1598860318.10 151.3240 60.0019 32.0000 1.9763 1.9778 399.4505 399.8057 0.0557 -1.0000 -1.0000 5117760 1598860318.20 151.3240 60.0019 32.0000 1.9762 1.9777 399.6362 399.9914 0.0557 -1.0000 -1.0000 5117830 1598860318.30 151.5303 60.0019 32.0000 1.9757 1.9771 399.8986 400.2538 0.0558 -1.0000 -1.0000 5117890 1598860318.40 151.5303 60.0019 32.0000 1.9762 1.9777 399.8574 400.2139 0.0560 -1.0000 -1.0000 5117970 1598860318.50 151.5303 60.0019 32.0000 1.9761 1.9776 399.5404 399.8975 0.0560 -1.0000 -1.0000 5118040 1598860318.60 151.5303 60.0019 32.0000 1.9769 1.9783 399.5191 399.8741 0.0557 -1.0000 -1.0000 5118110 1598860318.70 151.5303 60.0019 32.0000 1.9755 1.9770 400.0663 400.4215 0.0557 -1.0000 -1.0000 5118170 1598860318.80 151.5303 60.0019 32.0000 1.9757 1.9772 399.8590 400.2147 0.0558 -1.0000 -1.0000 5118250 1598860318.90 151.5072 60.0019 32.0000 1.9750 1.9764 399.7738 400.1296 0.0558 -1.0000 -1.0000 5118310 1598860319.00 151.4335 60.0019 32.0000 1.9755 1.9769 399.3989 399.7545 0.0559 -1.0000 -1.0000 5118380 1598860319.10 151.4335 60.0019 32.0000 1.9741 1.9756 399.8077 400.1642 0.0560 -1.0000 -1.0000 5118450 1598860319.20 151.4335 60.0019 32.0000 1.9747 1.9761 399.8392 400.1963 0.0560 -1.0000 -1.0000 5118510 1598860319.30 151.4335 60.0019 32.0000 1.9764 1.9778 399.7183 400.0744 0.0559 -1.0000 -1.0000 5118900 1598860319.40 151.4335 60.0019 32.0000 1.9787 1.9802 399.6392 399.9956 0.0559 -1.0000 -1.0000 5118960 1598860319.50 151.5538 60.0019 32.0000 1.9756 1.9770 400.0327 400.3892 0.0560 -1.0000 -1.0000 5119020 1598860319.60 151.5538 60.0019 32.0000 1.9757 1.9772 399.8122 400.1683 0.0558 -1.0000 -1.0000 5119100 1598860319.70 151.5538 60.0019 32.0000 1.9773 1.9788 399.6605 400.0150 0.0557 -1.0000 -1.0000 5119159 1598860319.80 151.5538 60.0019 32.0000 1.9745 1.9759 399.4914 399.8466 0.0557 -1.0000 -1.0000 5119419 1598860319.90 151.5538 60.0019 32.0000 1.9741 1.9755 399.7870 400.1428 0.0558 -1.0000 -1.0000 5119489 1598860320.00 151.5538 60.0019 32.0000 1.9742 1.9756 399.9071 400.2618 0.0557 -1.0000 -1.0000 5119559 1598860320.10 151.3446 60.0007 32.0000 1.9747 1.9762 399.9047 400.2604 0.0558 -1.0000 -1.0000 5119619 1598860320.20 151.3446 60.0007 32.0000 1.9760 1.9775 399.5177 399.8745 0.0559 -1.0000 -1.0000 5119709 1598860320.30 151.3446 60.0007 32.0000 1.9754 1.9769 399.3771 399.7320 0.0558 -1.0000 -1.0000 5119899 1598860320.40 151.3446 60.0007 32.0000 1.9747 1.9761 399.7024 400.0586 0.0559 -1.0000 -1.0000 5119959 1598860320.50 151.3446 60.0007 32.0000 1.9758 1.9772 399.9428 400.2988 0.0558 -1.0000 -1.0000 5120029 1598860320.60 151.3446 60.0007 32.0000 1.9768 1.9783 399.5307 399.8863 0.0559 -1.0000 -1.0000 5120089 1598860320.70 151.4770 60.0007 32.0000 1.9762 1.9777 399.4161 399.7722 0.0560 -1.0000 -1.0000 5120159 1598860320.80 151.4770 60.0007 32.0000 1.9767 1.9782 399.5032 399.8577 0.0557 -1.0000 -1.0000 5120229 1598860320.90 151.4770 60.0007 32.0000 1.9753 1.9768 400.0178 400.3741 0.0559 -1.0000 -1.0000 5120409 1598860321.00 151.4770 60.0007 32.0000 1.9749 1.9763 399.9297 400.2846 0.0557 -1.0000 -1.0000 5120469 1598860321.10 151.4770 60.0007 32.0000 1.9765 1.9780 399.9191 400.2753 0.0559 -1.0000 -1.0000 5120539 1598860321.20 151.4770 60.0007 32.0000 1.9766 1.9780 399.5965 399.9523 0.0558 -1.0000 -1.0000 5120609 1598860321.30 151.6904 60.0007 32.0000 1.9763 1.9778 399.4455 399.8009 0.0558 -1.0000 -1.0000 5120679 1598860321.40 151.6904 60.0007 32.0000 1.9759 1.9773 399.8923 400.2477 0.0558 -1.0000 -1.0000 5121158 1598860321.50 151.6904 60.0007 32.0000 1.9742 1.9756 400.0000 400.3545 0.0556 -1.0000 -1.0000 5121218 1598860321.60 151.6904 60.0007 32.0000 1.9754 1.9769 399.9885 400.3439 0.0558 -1.0000 -1.0000 5121298 1598860321.70 151.6904 60.0007 32.0000 1.9760 1.9775 399.5547 399.9102 0.0558 -1.0000 -1.0000 5121358 1598860321.80 151.5705 60.0007 32.0000 1.9735 1.9749 399.9337 400.2891 0.0557 -1.0000 -1.0000 5121418 1598860321.90 151.5393 60.0007 32.0000 1.9758 1.9772 399.8289 400.1849 0.0559 -1.0000 -1.0000 5121658 1598860322.00 151.5393 60.0007 32.0000 1.9781 1.9796 399.5187 399.8751 0.0560 -1.0000 -1.0000 5121718 1598860322.10 151.5393 60.0007 32.0000 1.9748 1.9762 399.7733 400.1288 0.0557 -1.0000 -1.0000 5121778 1598860322.20 151.5393 60.0007 32.0000 1.9749 1.9763 399.9238 400.2794 0.0558 -1.0000 -1.0000 5121848 1598860322.30 151.5393 60.0007 32.0000 1.9752 1.9767 399.8943 400.2505 0.0559 -1.0000 -1.0000 5121918 1598860322.40 151.5393 60.0007 32.0000 1.9765 1.9779 399.5612 399.9171 0.0559 -1.0000 -1.0000 5122148 1598860322.50 151.5356 60.0007 32.0000 1.9764 1.9779 399.4729 399.8291 0.0559 -1.0000 -1.0000 5122218 1598860322.60 151.5356 60.0007 32.0000 1.9761 1.9775 399.6991 400.0549 0.0558 -1.0000 -1.0000 5122288 1598860322.70 151.5356 60.0007 32.0000 1.9750 1.9764 400.0161 400.3729 0.0559 -1.0000 -1.0000 5122348 1598860322.80 151.5356 60.0007 32.0000 1.9765 1.9780 399.6300 399.9858 0.0559 -1.0000 -1.0000 5122418 1598860322.90 151.5356 60.0007 32.0000 1.9772 1.9786 399.6205 399.9758 0.0557 -1.0000 -1.0000 5122678 1598860323.00 151.4290 60.0007 32.0000 1.9755 1.9770 399.8331 400.1886 0.0558 -1.0000 -1.0000 5122748 1598860323.10 151.4290 60.0007 32.0000 1.9745 1.9760 399.9236 400.2799 0.0559 -1.0000 -1.0000 5122817 1598860323.20 151.4290 60.0007 32.0000 1.9752 1.9767 399.8685 400.2255 0.0560 -1.0000 -1.0000 5122877 1598860323.30 151.4290 60.0007 32.0000 1.9768 1.9783 399.3965 399.7512 0.0558 -1.0000 -1.0000 5122947 1598860323.40 151.4290 60.0007 32.0000 1.9774 1.9788 399.3480 399.7036 0.0559 -1.0000 -1.0000 5123017 1598860323.50 151.4290 60.0007 32.0000 1.9749 1.9763 399.7480 400.1047 0.0560 -1.0000 -1.0000 5123137 1598860323.60 151.6617 60.0007 32.0000 1.9745 1.9759 400.0207 400.3781 0.0561 -1.0000 -1.0000 5123207 1598860323.70 151.6617 60.0007 32.0000 1.9747 1.9761 399.9440 400.3001 0.0558 -1.0000 -1.0000 5123277 1598860323.80 151.6617 60.0007 32.0000 1.9764 1.9779 399.8977 400.2539 0.0559 -1.0000 -1.0000 5123337 1598860323.90 151.6617 60.0007 32.0000 1.9754 1.9769 399.7996 400.1564 0.0560 -1.0000 -1.0000 5123407 1598860324.00 151.6617 60.0007 32.0000 1.9738 1.9753 399.9744 400.3309 0.0559 -1.0000 -1.0000 5123497 1598860324.10 151.3624 60.0007 32.0000 1.9748 1.9762 399.8401 400.1965 0.0560 -1.0000 -1.0000 5123567 1598860324.20 151.3624 60.0007 32.0000 1.9759 1.9774 399.4212 399.7763 0.0558 -1.0000 -1.0000 5123637 1598860324.30 151.3624 60.0007 32.0000 1.9757 1.9772 399.7676 400.1236 0.0558 -1.0000 -1.0000 5123697 1598860324.40 151.3624 60.0007 32.0000 1.9748 1.9762 399.9314 400.2866 0.0557 -1.0000 -1.0000 5123767 1598860324.50 151.3624 60.0007 32.0000 1.9741 1.9756 400.0855 400.4419 0.0558 -1.0000 -1.0000 5124057 1598860324.60 151.5688 59.9999 32.0000 1.9758 1.9772 399.6945 400.0497 0.0558 -1.0000 -1.0000 5124117 1598860324.70 151.7457 59.9993 32.0000 1.9764 1.9779 399.6421 399.9991 0.0561 -1.0000 -1.0000 5124177 1598860324.80 151.7457 59.9993 32.0000 1.9763 1.9777 399.5362 399.8920 0.0558 -1.0000 -1.0000 5124267 1598860324.90 151.7457 59.9993 32.0000 1.9754 1.9769 399.8917 400.2473 0.0558 -1.0000 -1.0000 5124327 1598860325.00 151.7457 59.9993 32.0000 1.9758 1.9773 399.5239 399.8805 0.0560 -1.0000 -1.0000 5124557 1598860325.10 151.7457 59.9993 32.0000 1.9779 1.9794 399.7227 400.0775 0.0558 -1.0000 -1.0000 5124627 1598860325.20 151.3852 59.9993 32.0000 1.9760 1.9774 400.1242 400.4800 0.0557 -1.0000 -1.0000 5124687 1598860325.30 151.3852 59.9993 32.0000 1.9753 1.9768 399.8844 400.2405 0.0559 -1.0000 -1.0000 5124766 1598860325.40 151.3852 59.9993 32.0000 1.9760 1.9775 399.5145 399.8711 0.0560 -1.0000 -1.0000 5124826 1598860325.50 151.3852 59.9993 32.0000 1.9758 1.9772 399.5466 399.9018 0.0557 -1.0000 -1.0000 5125016 1598860325.60 151.3852 59.9993 32.0000 1.9760 1.9775 399.5730 399.9274 0.0557 -1.0000 -1.0000 5125086 1598860325.70 151.3852 59.9993 32.0000 1.9743 1.9758 399.7148 400.0695 0.0556 -1.0000 -1.0000 5125146 1598860325.80 151.4573 59.9993 32.0000 1.9750 1.9765 399.8121 400.1670 0.0557 -1.0000 -1.0000 5125216 1598860325.90 151.4828 59.9993 32.0000 1.9769 1.9784 399.9104 400.2654 0.0557 -1.0000 -1.0000 5125286 1598860326.00 151.4828 59.9993 32.0000 1.9770 1.9785 399.7212 400.0769 0.0559 -1.0000 -1.0000 5125766 1598860326.10 151.4828 59.9993 32.0000 1.9750 1.9765 399.6483 400.0038 0.0558 -1.0000 -1.0000 5125826 1598860326.20 151.4828 59.9993 32.0000 1.9742 1.9756 399.8057 400.1612 0.0558 -1.0000 -1.0000 5125906 1598860326.30 151.4828 59.9993 32.0000 1.9735 1.9750 399.8200 400.1763 0.0559 -1.0000 -1.0000 5125966 1598860326.40 151.4773 59.9993 32.0000 1.9758 1.9772 399.4996 399.8561 0.0560 -1.0000 -1.0000 5126026 1598860326.50 151.4773 59.9993 32.0000 1.9748 1.9763 399.7336 400.0889 0.0558 -1.0000 -1.0000 5126316 1598860326.60 151.4773 59.9993 32.0000 1.9746 1.9761 400.0558 400.4119 0.0559 -1.0000 -1.0000 5126386 1598860326.70 151.4773 59.9993 32.0000 1.9758 1.9773 399.9648 400.3195 0.0557 -1.0000 -1.0000 5126446 1598860326.80 151.4773 59.9993 32.0000 1.9746 1.9761 399.5136 399.8689 0.0559 -1.0000 -1.0000 5126516 1598860326.90 151.6019 59.9993 32.0000 1.9756 1.9770 399.6397 399.9959 0.0558 -1.0000 -1.0000 5126606 1598860327.00 151.6019 59.9993 32.0000 1.9743 1.9758 400.1281 400.4842 0.0558 -1.0000 -1.0000 5126676 1598860327.10 151.6019 59.9993 32.0000 1.9762 1.9776 400.0100 400.3657 0.0558 -1.0000 -1.0000 5126745 1598860327.20 151.6019 59.9993 32.0000 1.9759 1.9773 399.6622 400.0180 0.0559 -1.0000 -1.0000 5126805 1598860327.30 151.6019 59.9993 32.0000 1.9760 1.9775 399.7395 400.0936 0.0557 -1.0000 -1.0000 5126875 1598860327.40 151.5957 59.9993 32.0000 1.9728 1.9743 399.8749 400.2308 0.0558 -1.0000 -1.0000 5126945 1598860327.50 151.1944 59.9993 32.0000 1.9739 1.9754 399.8838 400.2397 0.0558 -1.0000 -1.0000 5127005 1598860327.60 151.1944 59.9993 32.0000 1.9748 1.9762 399.7691 400.1244 0.0558 -1.0000 -1.0000 5127265 1598860327.70 151.1944 59.9993 32.0000 1.9745 1.9760 399.3751 399.7303 0.0558 -1.0000 -1.0000 5127335 1598860327.80 151.1944 59.9993 32.0000 1.9749 1.9763 399.4992 399.8531 0.0556 -1.0000 -1.0000 5127395 1598860327.90 151.1944 59.9993 32.0000 1.9706 1.9721 399.7555 400.1110 0.0558 -1.0000 -1.0000 5127475 1598860328.00 151.1944 59.9993 32.0000 1.9744 1.9759 399.9935 400.3500 0.0560 -1.0000 -1.0000 5127535 1598860328.10 151.4038 59.9993 32.0000 1.9760 1.9775 399.9040 400.2603 0.0560 -1.0000 -1.0000 5128305 1598860328.20 151.4038 59.9993 32.0000 1.9773 1.9788 399.7784 400.1350 0.0559 -1.0000 -1.0000 5128504 1598860328.30 151.4038 59.9993 32.0000 1.9767 1.9782 399.6413 399.9968 0.0558 -1.0000 -1.0000 5128565 1598860328.40 151.4038 59.9993 32.0000 1.9743 1.9758 399.9615 400.3164 0.0557 -1.0000 -1.0000 5128624 1598860328.50 151.4038 59.9993 32.0000 1.9754 1.9769 399.9038 400.2602 0.0559 -1.0000 -1.0000 5128704 1598860328.60 151.6397 59.9993 32.0000 1.9766 1.9780 399.6773 400.0332 0.0559 -1.0000 -1.0000 5128765 1598860328.70 151.6397 59.9993 32.0000 1.9754 1.9769 399.6206 399.9760 0.0558 -1.0000 -1.0000 5128824 1598860328.80 151.6397 59.9993 32.0000 1.9757 1.9771 399.7478 400.1038 0.0560 -1.0000 -1.0000 5128904 1598860328.90 151.6397 59.9993 32.0000 1.9743 1.9757 399.9324 400.2886 0.0558 -1.0000 -1.0000 5128984 1598860329.00 151.6397 59.9993 32.0000 1.9745 1.9759 399.9908 400.3460 0.0557 -1.0000 -1.0000 5129044 1598860329.10 151.6397 59.9993 32.0000 1.9776 1.9790 399.7355 400.0917 0.0560 -1.0000 -1.0000 5129114 1598860329.20 151.2591 59.9993 32.0000 1.9759 1.9774 399.5802 399.9365 0.0559 -1.0000 -1.0000 5129174 1598860329.30 151.2591 59.9993 32.0000 1.9742 1.9757 399.7030 400.0587 0.0559 -1.0000 -1.0000 5129254 1598860329.40 151.2591 59.9993 32.0000 1.9736 1.9751 399.7423 400.0990 0.0560 -1.0000 -1.0000 5129314 1598860329.50 151.2591 59.9993 32.0000 1.9760 1.9774 399.4765 399.8327 0.0559 -1.0000 -1.0000 5129384 1598860329.60 151.2591 59.9993 32.0000 1.9762 1.9777 399.6532 400.0089 0.0558 -1.0000 -1.0000 5129454 1598860329.70 151.2591 59.9993 32.0000 1.9749 1.9764 399.9685 400.3237 0.0558 -1.0000 -1.0000 5129524 1598860329.80 151.7027 60.0052 32.0000 1.9746 1.9760 399.8866 400.2424 0.0558 -1.0000 -1.0000 5129584 1598860329.90 151.7027 60.0052 32.0000 1.9753 1.9767 399.6610 400.0176 0.0560 -1.0000 -1.0000 5129654 1598860330.00 151.7027 60.0052 32.0000 1.9764 1.9779 399.4341 399.7904 0.0560 -1.0000 -1.0000 5129724 1598860330.10 151.7027 60.0052 32.0000 1.9769 1.9784 399.7491 400.1051 0.0559 -1.0000 -1.0000 5129804 1598860330.20 151.7027 60.0052 32.0000 1.9747 1.9762 399.9852 400.3421 0.0559 -1.0000 -1.0000 5129874 1598860330.30 151.7027 60.0052 32.0000 1.9767 1.9782 399.7911 400.1472 0.0559 -1.0000 -1.0000 5129934 1598860330.40 151.7027 60.0052 32.0000 1.9777 1.9791 399.4773 399.8319 0.0558 -1.0000 -1.0000 5129994 1598860330.50 151.7027 60.0052 32.0000 1.9764 1.9779 399.6641 400.0200 0.0558 -1.0000 -1.0000 5130074 1598860330.60 151.7027 60.0052 32.0000 1.9747 1.9762 399.9442 400.3005 0.0559 -1.0000 -1.0000 5130134 1598860330.70 151.7027 60.0052 32.0000 1.9782 1.9796 399.8277 400.1823 0.0557 -1.0000 -1.0000 5130743 1598860330.80 151.7027 60.0052 32.0000 1.9774 1.9789 399.5728 399.9287 0.0559 -1.0000 -1.0000 5130813 1598860330.90 151.7027 60.0052 32.0000 1.9757 1.9771 399.6939 400.0496 0.0558 -1.0000 -1.0000 5130873 1598860331.00 151.5453 60.0052 32.0000 1.9742 1.9756 399.9183 400.2746 0.0559 -1.0000 -1.0000 5130943 1598860331.10 151.5453 60.0052 32.0000 1.9739 1.9753 399.9463 400.3025 0.0559 -1.0000 -1.0000 5131013 1598860331.20 151.5453 60.0052 32.0000 1.9761 1.9776 399.8022 400.1575 0.0558 -1.0000 -1.0000 5131073 1598860331.30 151.5453 60.0052 32.0000 1.9768 1.9783 399.5284 399.8846 0.0559 -1.0000 -1.0000 5131143 1598860331.40 151.5453 60.0052 32.0000 1.9746 1.9760 399.5354 399.8897 0.0556 -1.0000 -1.0000 5131213 1598860331.50 151.5453 60.0052 32.0000 1.9736 1.9750 399.9022 400.2583 0.0558 -1.0000 -1.0000 5131273 1598860331.60 151.2826 60.0052 32.0000 1.9747 1.9761 399.9414 400.2970 0.0558 -1.0000 -1.0000 5131343 1598860331.70 151.2826 60.0052 32.0000 1.9761 1.9775 399.4962 399.8517 0.0558 -1.0000 -1.0000 5131413 1598860331.80 151.2826 60.0052 32.0000 1.9762 1.9777 399.7167 400.0719 0.0558 -1.0000 -1.0000 5131483 1598860331.90 151.2826 60.0052 32.0000 1.9746 1.9761 399.8495 400.2062 0.0560 -1.0000 -1.0000 5131553 1598860332.00 151.2826 60.0052 32.0000 1.9731 1.9746 399.8438 400.2003 0.0559 -1.0000 -1.0000 5131613 1598860332.10 151.2826 60.0052 32.0000 1.9778 1.9793 399.5968 399.9525 0.0558 -1.0000 -1.0000 5131673 1598860332.20 151.6553 60.0052 32.0000 1.9772 1.9787 399.6682 400.0242 0.0559 -1.0000 -1.0000 5131983 1598860332.30 151.6553 60.0052 32.0000 1.9731 1.9746 399.9079 400.2644 0.0559 -1.0000 -1.0000 5132043 1598860332.40 151.6553 60.0052 32.0000 1.9753 1.9767 399.9454 400.3011 0.0558 -1.0000 -1.0000 5132103 1598860332.50 151.6553 60.0052 32.0000 1.9761 1.9776 399.6315 399.9877 0.0559 -1.0000 -1.0000 5132173 1598860332.60 151.6553 60.0052 32.0000 1.9781 1.9795 399.5304 399.8869 0.0560 -1.0000 -1.0000 5132242 1598860332.70 151.6553 60.0052 32.0000 1.9772 1.9786 399.5801 399.9342 0.0557 -1.0000 -1.0000 5132422 1598860332.80 151.6553 60.0052 32.0000 1.9762 1.9776 400.1082 400.4648 0.0559 -1.0000 -1.0000 5132493 1598860332.90 151.6553 60.0052 32.0000 1.9764 1.9779 399.8398 400.1957 0.0559 -1.0000 -1.0000 5132552 1598860333.00 151.6553 60.0052 32.0000 1.9759 1.9773 399.8200 400.1764 0.0559 -1.0000 -1.0000 5132612 1598860333.10 151.6553 60.0052 32.0000 1.9762 1.9776 399.4563 399.8112 0.0558 -1.0000 -1.0000 5132692 1598860333.20 151.6553 60.0052 32.0000 1.9749 1.9763 399.9300 400.2860 0.0559 -1.0000 -1.0000 5132752 1598860333.30 151.6361 60.0052 32.0000 1.9735 1.9749 400.0374 400.3933 0.0558 -1.0000 -1.0000 5132822 1598860333.40 151.5882 60.0052 32.0000 1.9759 1.9773 399.9820 400.3376 0.0557 -1.0000 -1.0000 5132892 1598860333.50 151.5882 60.0052 32.0000 1.9767 1.9781 399.7960 400.1509 0.0557 -1.0000 -1.0000 5132952 1598860333.60 151.5882 60.0052 32.0000 1.9745 1.9760 399.9917 400.3483 0.0559 -1.0000 -1.0000 5133022 1598860333.70 151.5882 60.0052 32.0000 1.9751 1.9766 399.9708 400.3270 0.0560 -1.0000 -1.0000 5133082 1598860333.80 151.5777 60.0052 32.0000 1.9745 1.9759 399.6629 400.0199 0.0560 -1.0000 -1.0000 5133152 1598860333.90 151.4965 60.0052 32.0000 1.9736 1.9751 399.8683 400.2235 0.0557 -1.0000 -1.0000 5133222 1598860334.00 151.4965 60.0052 32.0000 1.9742 1.9756 399.9656 400.3210 0.0558 -1.0000 -1.0000 5133292 1598860334.10 151.4965 60.0052 32.0000 1.9762 1.9776 399.8363 400.1928 0.0560 -1.0000 -1.0000 5133352 1598860334.20 151.4965 60.0052 32.0000 1.9750 1.9764 399.4311 399.7873 0.0559 -1.0000 -1.0000 5133422 1598860334.30 151.4965 60.0052 32.0000 1.9750 1.9764 399.6670 400.0221 0.0558 -1.0000 -1.0000 5133502 1598860334.40 151.4555 60.0052 32.0000 1.9749 1.9764 399.8436 400.1988 0.0557 -1.0000 -1.0000 5133572 1598860334.50 151.4555 60.0052 32.0000 1.9748 1.9763 399.9935 400.3493 0.0558 -1.0000 -1.0000 5133642 1598860334.60 151.4555 60.0052 32.0000 1.9743 1.9757 399.7506 400.1067 0.0559 -1.0000 -1.0000 5133702 1598860334.70 151.4555 60.0052 32.0000 1.9755 1.9769 399.5095 399.8653 0.0559 -1.0000 -1.0000 5133782 1598860334.80 151.4555 60.0052 32.0000 1.9753 1.9768 399.8338 400.1894 0.0557 -1.0000 -1.0000 5134281 1598860334.90 151.4555 60.0052 32.0000 1.9749 1.9763 400.0827 400.4381 0.0558 -1.0000 -1.0000 5134341 1598860335.00 151.5946 60.0044 32.0000 1.9745 1.9759 399.8086 400.1648 0.0559 -1.0000 -1.0000 5134401 1598860335.10 151.5946 60.0044 32.0000 1.9764 1.9778 399.4995 399.8549 0.0558 -1.0000 -1.0000 5134471 1598860335.20 151.5946 60.0044 32.0000 1.9752 1.9766 399.6939 400.0506 0.0560 -1.0000 -1.0000 5134541 1598860335.30 151.5946 60.0044 32.0000 1.9748 1.9762 399.8982 400.2539 0.0557 -1.0000 -1.0000 5134831 1598860335.40 151.5946 60.0044 32.0000 1.9758 1.9772 399.8236 400.1796 0.0559 -1.0000 -1.0000 5134891 1598860335.50 151.6344 60.0044 32.0000 1.9775 1.9789 399.5903 399.9459 0.0557 -1.0000 -1.0000 5134951 1598860335.60 151.6748 60.0044 32.0000 1.9773 1.9787 399.5187 399.8744 0.0559 -1.0000 -1.0000 5135031 1598860335.70 151.6748 60.0044 32.0000 1.9753 1.9767 399.7433 400.0996 0.0559 -1.0000 -1.0000 5135101 1598860335.80 151.6748 60.0044 32.0000 1.9755 1.9770 400.1117 400.4677 0.0558 -1.0000 -1.0000 5135271 1598860335.90 151.6748 60.0044 32.0000 1.9750 1.9764 399.8848 400.2402 0.0558 -1.0000 -1.0000 5135341 1598860336.00 151.6748 60.0044 32.0000 1.9750 1.9764 399.5129 399.8684 0.0558 -1.0000 -1.0000 5135411 1598860336.10 151.5849 60.0044 32.0000 1.9765 1.9780 399.6829 400.0381 0.0558 -1.0000 -1.0000 5135471 1598860336.20 151.5849 60.0044 32.0000 1.9750 1.9764 400.0008 400.3566 0.0558 -1.0000 -1.0000 5135541 1598860336.30 151.5849 60.0044 32.0000 1.9759 1.9774 399.9109 400.2669 0.0559 -1.0000 -1.0000 5135781 1598860336.40 151.5849 60.0044 32.0000 1.9777 1.9792 399.5725 399.9279 0.0558 -1.0000 -1.0000 5135841 1598860336.50 151.5849 60.0044 32.0000 1.9745 1.9760 399.8548 400.2108 0.0559 -1.0000 -1.0000 5135911 1598860336.60 151.3459 60.0044 32.0000 1.9754 1.9769 399.7906 400.1470 0.0559 -1.0000 -1.0000 5135981 1598860336.70 151.3459 60.0044 32.0000 1.9752 1.9766 399.6079 399.9631 0.0558 -1.0000 -1.0000 5136040 1598860336.80 151.3459 60.0044 32.0000 1.9752 1.9767 399.4351 399.7903 0.0558 -1.0000 -1.0000 5136430 1598860336.90 151.3459 60.0044 32.0000 1.9742 1.9756 400.0873 400.4422 0.0558 -1.0000 -1.0000 5136490 1598860337.00 151.3459 60.0044 32.0000 1.9730 1.9744 399.8830 400.2395 0.0558 -1.0000 -1.0000 5136550 1598860337.10 151.3546 60.0044 32.0000 1.9756 1.9770 399.6005 399.9568 0.0560 -1.0000 -1.0000 5136620 1598860337.20 151.4766 60.0044 32.0000 1.9777 1.9792 399.7733 400.1274 0.0556 -1.0000 -1.0000 5136690 1598860337.30 151.4766 60.0044 32.0000 1.9756 1.9771 400.0078 400.3636 0.0559 -1.0000 -1.0000 5136930 1598860337.40 151.4766 60.0044 32.0000 1.9748 1.9763 399.9150 400.2715 0.0559 -1.0000 -1.0000 5136990 1598860337.50 151.4766 60.0044 32.0000 1.9754 1.9769 399.3802 399.7349 0.0558 -1.0000 -1.0000 5137050 1598860337.60 151.4766 60.0044 32.0000 1.9745 1.9759 399.6826 400.0389 0.0560 -1.0000 -1.0000 5137130 1598860337.70 151.4583 60.0044 32.0000 1.9739 1.9753 399.9218 400.2776 0.0558 -1.0000 -1.0000 5137190 1598860337.80 151.3852 60.0044 32.0000 1.9746 1.9761 399.8535 400.2097 0.0558 -1.0000 -1.0000 5137410 1598860337.90 151.3852 60.0044 32.0000 1.9754 1.9768 399.4800 399.8355 0.0559 -1.0000 -1.0000 5137510 1598860338.00 151.3852 60.0044 32.0000 1.9747 1.9762 399.6475 400.0029 0.0557 -1.0000 -1.0000 5137570 1598860338.10 151.3852 60.0044 32.0000 1.9736 1.9751 399.8465 400.2024 0.0558 -1.0000 -1.0000 5137630 1598860338.20 151.3852 60.0044 32.0000 1.9736 1.9750 399.9443 400.2999 0.0558 -1.0000 -1.0000 5137700 1598860338.30 151.3872 60.0044 32.0000 1.9750 1.9765 399.8818 400.2383 0.0559 -1.0000 -1.0000 5137770 1598860338.40 151.3962 60.0044 32.0000 1.9761 1.9775 399.5473 399.9027 0.0558 -1.0000 -1.0000 5138000 1598860338.50 151.3962 60.0044 32.0000 1.9747 1.9762 399.9271 400.2837 0.0560 -1.0000 -1.0000 5138069 1598860338.60 151.3962 60.0044 32.0000 1.9739 1.9753 400.0065 400.3614 0.0557 -1.0000 -1.0000 5138129 1598860338.70 151.3962 60.0044 32.0000 1.9757 1.9771 399.9742 400.3304 0.0559 -1.0000 -1.0000 5138189 1598860338.80 151.3962 60.0044 32.0000 1.9753 1.9768 399.7684 400.1239 0.0557 -1.0000 -1.0000 5138269 1598860338.90 151.7920 60.0044 32.0000 1.9772 1.9787 399.5094 399.8655 0.0558 -1.0000 -1.0000 5138329 1598860339.00 151.7920 60.0044 32.0000 1.9751 1.9765 399.5861 399.9405 0.0557 -1.0000 -1.0000 5138389 1598860339.10 151.7920 60.0044 32.0000 1.9750 1.9764 399.8939 400.2499 0.0559 -1.0000 -1.0000 5138459 1598860339.20 151.7920 60.0044 32.0000 1.9742 1.9757 400.0100 400.3658 0.0559 -1.0000 -1.0000 5138629 1598860339.30 151.7920 60.0044 32.0000 1.9757 1.9772 399.5598 399.9163 0.0559 -1.0000 -1.0000 5138709 1598860339.40 151.7920 60.0044 32.0000 1.9751 1.9766 399.3520 399.7078 0.0559 -1.0000 -1.0000 5138769 1598860339.50 151.3895 60.0044 32.0000 1.9739 1.9753 399.9374 400.2938 0.0559 -1.0000 -1.0000 5138839 1598860339.60 151.3895 60.0044 32.0000 1.9744 1.9759 399.9965 400.3532 0.0560 -1.0000 -1.0000 5138909 1598860339.70 151.3895 60.0044 32.0000 1.9747 1.9762 399.8756 400.2309 0.0557 -1.0000 -1.0000 5138969 1598860339.80 151.3895 60.0044 32.0000 1.9771 1.9785 399.5005 399.8551 0.0557 -1.0000 -1.0000 5139029 1598860339.90 151.3895 60.0044 32.0000 1.9758 1.9773 399.4827 399.8387 0.0560 -1.0000 -1.0000 5139539 1598860340.00 151.3895 60.0044 32.0000 1.9754 1.9769 399.9153 400.2704 0.0557 -1.0000 -1.0000 5139599 1598860340.10 151.5450 60.0032 32.0000 1.9731 1.9746 399.8187 400.1743 0.0558 -1.0000 -1.0000 5139658 1598860340.20 151.5450 60.0032 32.0000 1.9751 1.9766 399.5507 399.9065 0.0559 -1.0000 -1.0000 5139738 1598860340.30 151.5450 60.0032 32.0000 1.9757 1.9771 399.4307 399.7864 0.0559 -1.0000 -1.0000 5139799 1598860340.40 151.5450 60.0032 32.0000 1.9753 1.9767 399.3292 399.6841 0.0556 -1.0000 -1.0000 5140598 1598860340.50 151.5450 60.0032 32.0000 1.9755 1.9770 399.6519 400.0079 0.0559 -1.0000 -1.0000 5140668 1598860340.60 151.5450 60.0032 32.0000 1.9760 1.9775 399.8921 400.2490 0.0559 -1.0000 -1.0000 5140728 1598860340.70 151.4884 60.0032 32.0000 1.9756 1.9771 399.6811 400.0369 0.0559 -1.0000 -1.0000 5140788 1598860340.80 151.4362 60.0032 32.0000 1.9758 1.9772 399.2395 399.5960 0.0560 -1.0000 -1.0000 5140868 1598860340.90 151.4362 60.0032 32.0000 1.9743 1.9758 399.6691 400.0255 0.0559 -1.0000 -1.0000 5140928 1598860341.00 151.4362 60.0032 32.0000 1.9761 1.9776 400.0677 400.4238 0.0559 -1.0000 -1.0000 5140988 1598860341.10 151.4362 60.0032 32.0000 1.9770 1.9785 400.0738 400.4306 0.0559 -1.0000 -1.0000 5141058 1598860341.20 151.4362 60.0032 32.0000 1.9749 1.9764 399.7708 400.1267 0.0558 -1.0000 -1.0000 5141128 1598860341.30 151.6850 60.0032 32.0000 1.9767 1.9782 399.4602 399.8156 0.0558 -1.0000 -1.0000 5141198 1598860341.40 151.6850 60.0032 32.0000 1.9738 1.9752 399.8398 400.1952 0.0558 -1.0000 -1.0000 5141258 1598860341.50 151.6850 60.0032 32.0000 1.9752 1.9766 399.9639 400.3200 0.0558 -1.0000 -1.0000 5141537 1598860341.60 151.6850 60.0032 32.0000 1.9758 1.9773 399.7084 400.0642 0.0559 -1.0000 -1.0000 5141617 1598860341.70 151.6850 60.0032 32.0000 1.9757 1.9772 399.8852 400.2414 0.0558 -1.0000 -1.0000 5141678 1598860341.80 151.6850 60.0032 32.0000 1.9738 1.9752 400.0481 400.4039 0.0559 -1.0000 -1.0000 5141768 1598860341.90 151.1966 60.0032 32.0000 1.9748 1.9762 399.8818 400.2372 0.0558 -1.0000 -1.0000 5141857 1598860342.00 151.1966 60.0032 32.0000 1.9760 1.9774 399.4884 399.8444 0.0559 -1.0000 -1.0000 5141927 1598860342.10 151.1966 60.0032 32.0000 1.9742 1.9757 399.3118 399.6666 0.0557 -1.0000 -1.0000 5141987 1598860342.20 151.1966 60.0032 32.0000 1.9762 1.9777 399.5837 399.9391 0.0558 -1.0000 -1.0000 5142057 1598860342.30 151.1966 60.0032 32.0000 1.9752 1.9766 399.8064 400.1625 0.0559 -1.0000 -1.0000 5142117 1598860342.40 151.1966 60.0032 32.0000 1.9743 1.9758 399.9360 400.2914 0.0557 -1.0000 -1.0000 5142187 1598860342.50 151.5869 60.0032 32.0000 1.9750 1.9764 399.9658 400.3219 0.0559 -1.0000 -1.0000 5142257 1598860342.60 151.5869 60.0032 32.0000 1.9754 1.9768 399.7153 400.0704 0.0556 -1.0000 -1.0000 5142327 1598860342.70 151.5869 60.0032 32.0000 1.9758 1.9772 399.6874 400.0440 0.0559 -1.0000 -1.0000 5142387 1598860342.80 151.5869 60.0032 32.0000 1.9733 1.9747 399.8479 400.2038 0.0559 -1.0000 -1.0000 5142457 1598860342.90 151.5869 60.0032 32.0000 1.9745 1.9759 399.8999 400.2562 0.0559 -1.0000 -1.0000 5142517 1598860343.00 151.5869 60.0032 32.0000 1.9753 1.9768 399.7659 400.1227 0.0560 -1.0000 -1.0000 5142587 1598860343.10 151.5869 60.0032 32.0000 1.9755 1.9769 399.5199 399.8756 0.0559 -1.0000 -1.0000 5142657 1598860343.20 151.4608 60.0032 32.0000 1.9735 1.9749 399.7228 400.0778 0.0557 -1.0000 -1.0000 5142727 1598860343.30 151.4608 60.0032 32.0000 1.9745 1.9760 400.0546 400.4114 0.0560 -1.0000 -1.0000 5142797 1598860343.40 151.4608 60.0032 32.0000 1.9763 1.9777 399.7292 400.0850 0.0558 -1.0000 -1.0000 5142857 1598860343.50 151.4608 60.0032 32.0000 1.9775 1.9790 399.5135 399.8691 0.0559 -1.0000 -1.0000 5143087 1598860343.60 151.4608 60.0032 32.0000 1.9763 1.9778 399.6805 400.0368 0.0559 -1.0000 -1.0000 5143167 1598860343.70 151.4608 60.0032 32.0000 1.9761 1.9775 399.8662 400.2214 0.0558 -1.0000 -1.0000 5143227 1598860343.80 151.4608 60.0032 32.0000 1.9740 1.9755 400.0671 400.4236 0.0560 -1.0000 -1.0000 5143287 1598860343.90 151.4608 60.0032 32.0000 1.9742 1.9756 399.5187 399.8742 0.0558 -1.0000 -1.0000 5143357 1598860344.00 151.4608 60.0032 32.0000 1.9749 1.9763 399.6590 400.0141 0.0558 -1.0000 -1.0000 5143426 1598860344.10 151.4608 60.0032 32.0000 1.9746 1.9760 399.9287 400.2846 0.0558 -1.0000 -1.0000 5144096 1598860344.20 151.4608 60.0032 32.0000 1.9775 1.9790 399.7748 400.1309 0.0558 -1.0000 -1.0000 5144176 1598860344.30 151.3359 60.0032 32.0000 1.9775 1.9789 399.4852 399.8400 0.0558 -1.0000 -1.0000 5144236 1598860344.40 151.3359 60.0032 32.0000 1.9748 1.9763 399.8387 400.1950 0.0559 -1.0000 -1.0000 5144296 1598860344.50 151.3359 60.0032 32.0000 1.9747 1.9761 399.9124 400.2686 0.0559 -1.0000 -1.0000 5144376 1598860344.60 151.3359 60.0032 32.0000 1.9768 1.9782 399.7151 400.0717 0.0560 -1.0000 -1.0000 5144436 1598860344.70 151.3359 60.0032 32.0000 1.9754 1.9769 399.5773 399.9330 0.0558 -1.0000 -1.0000 5144496 1598860344.80 151.5083 60.0009 32.0000 1.9750 1.9764 399.5129 399.8679 0.0558 -1.0000 -1.0000 5144576 1598860344.90 151.5535 60.0003 32.0000 1.9752 1.9767 399.7496 400.1060 0.0560 -1.0000 -1.0000 5144636 1598860345.00 151.5535 60.0003 32.0000 1.9759 1.9774 399.8588 400.2159 0.0560 -1.0000 -1.0000 5144696 1598860345.10 151.5535 60.0003 32.0000 1.9762 1.9776 399.6389 399.9941 0.0558 -1.0000 -1.0000 5144766 1598860345.20 151.5535 60.0003 32.0000 1.9760 1.9775 399.4629 399.8183 0.0559 -1.0000 -1.0000 5144836 1598860345.30 151.5535 60.0003 32.0000 1.9762 1.9777 399.7040 400.0603 0.0559 -1.0000 -1.0000 5144906 1598860345.40 151.3650 60.0003 32.0000 1.9750 1.9765 399.9278 400.2842 0.0558 -1.0000 -1.0000 5144976 1598860345.50 151.3650 60.0003 32.0000 1.9740 1.9754 399.8517 400.2079 0.0560 -1.0000 -1.0000 5145096 1598860345.60 151.3650 60.0003 32.0000 1.9746 1.9760 399.7664 400.1224 0.0559 -1.0000 -1.0000 5145295 1598860345.70 151.3650 60.0003 32.0000 1.9755 1.9769 399.5168 399.8728 0.0559 -1.0000 -1.0000 5145355 1598860345.80 151.3650 60.0003 32.0000 1.9755 1.9769 399.5260 399.8814 0.0557 -1.0000 -1.0000 5145425 1598860345.90 151.3650 60.0003 32.0000 1.9739 1.9754 399.8436 400.1992 0.0558 -1.0000 -1.0000 5145496 1598860346.00 151.3650 60.0003 32.0000 1.9737 1.9751 399.9617 400.3181 0.0559 -1.0000 -1.0000 5145556 1598860346.10 151.3650 60.0003 32.0000 1.9763 1.9778 399.5530 399.9095 0.0560 -1.0000 -1.0000 5145626 1598860346.20 151.3650 60.0003 32.0000 1.9750 1.9765 399.4290 399.7849 0.0559 -1.0000 -1.0000 5145696 1598860346.30 151.3650 60.0003 32.0000 1.9740 1.9754 399.8912 400.2468 0.0558 -1.0000 -1.0000 5145756 1598860346.40 151.3650 60.0003 32.0000 1.9751 1.9766 399.9604 400.3162 0.0559 -1.0000 -1.0000 5145815 1598860346.50 151.3985 60.0003 32.0000 1.9768 1.9782 399.5793 399.9343 0.0558 -1.0000 -1.0000 5145896 1598860346.60 151.5500 60.0003 32.0000 1.9766 1.9780 399.3510 399.7062 0.0557 -1.0000 -1.0000 5146015 1598860346.70 151.5500 60.0003 32.0000 1.9770 1.9784 399.3687 399.7237 0.0558 -1.0000 -1.0000 5146075 1598860346.80 151.5500 60.0003 32.0000 1.9760 1.9775 399.8046 400.1609 0.0560 -1.0000 -1.0000 5146155 1598860346.90 151.5500 60.0003 32.0000 1.9738 1.9752 399.9307 400.2875 0.0559 -1.0000 -1.0000 5146215 1598860347.00 151.5500 60.0003 32.0000 1.9737 1.9751 400.0324 400.3876 0.0558 -1.0000 -1.0000 5146275 1598860347.10 151.5543 60.0003 32.0000 1.9752 1.9767 399.8378 400.1940 0.0559 -1.0000 -1.0000 5146915 1598860347.20 151.5543 60.0003 32.0000 1.9763 1.9778 399.5970 399.9530 0.0559 -1.0000 -1.0000 5146975 1598860347.30 151.5543 60.0003 32.0000 1.9758 1.9773 399.6707 400.0267 0.0559 -1.0000 -1.0000 5147045 1598860347.40 151.5543 60.0003 32.0000 1.9729 1.9744 400.0110 400.3669 0.0558 -1.0000 -1.0000 5147115 1598860347.50 151.5543 60.0003 32.0000 1.9744 1.9758 399.8405 400.1957 0.0558 -1.0000 -1.0000 5147175 1598860347.60 151.4931 60.0003 32.0000 1.9770 1.9784 399.4994 399.8551 0.0559 -1.0000 -1.0000 5147305 1598860347.70 151.4523 60.0003 32.0000 1.9766 1.9780 399.4704 399.8256 0.0557 -1.0000 -1.0000 5147445 1598860347.80 151.4523 60.0003 32.0000 1.9763 1.9777 399.9544 400.3099 0.0558 -1.0000 -1.0000 5147505 1598860347.90 151.4523 60.0003 32.0000 1.9772 1.9786 399.9697 400.3264 0.0559 -1.0000 -1.0000 5147575 1598860348.00 151.4523 60.0003 32.0000 1.9766 1.9780 399.5628 399.9179 0.0558 -1.0000 -1.0000 5147635 1598860348.10 151.4523 60.0003 32.0000 1.9781 1.9795 399.5757 399.9305 0.0557 -1.0000 -1.0000 5147705 1598860348.20 151.6038 60.0003 32.0000 1.9759 1.9773 399.7497 400.1051 0.0557 -1.0000 -1.0000 5147775 1598860348.30 151.6038 60.0003 32.0000 1.9747 1.9762 399.6670 400.0222 0.0558 -1.0000 -1.0000 5147834 1598860348.40 151.6038 60.0003 32.0000 1.9750 1.9764 399.5777 399.9330 0.0558 -1.0000 -1.0000 5147905 1598860348.50 151.6038 60.0003 32.0000 1.9749 1.9763 399.4953 399.8503 0.0557 -1.0000 -1.0000 5147975 1598860348.60 151.6038 60.0003 32.0000 1.9752 1.9766 399.8278 400.1832 0.0558 -1.0000 -1.0000 5148034 1598860348.70 151.6038 60.0003 32.0000 1.9760 1.9775 399.8455 400.2019 0.0559 -1.0000 -1.0000 5148095 1598860348.80 151.5016 60.0003 32.0000 1.9776 1.9790 399.7419 400.0983 0.0559 -1.0000 -1.0000 5148175 1598860348.90 151.3980 60.0003 32.0000 1.9774 1.9789 399.4159 399.7717 0.0559 -1.0000 -1.0000 5148234 1598860349.00 151.3980 60.0003 32.0000 1.9759 1.9773 399.6850 400.0418 0.0560 -1.0000 -1.0000 5148294 1598860349.10 151.3980 60.0003 32.0000 1.9748 1.9762 400.0323 400.3886 0.0559 -1.0000 -1.0000 5148374 1598860349.20 151.4217 60.0003 32.0000 1.9752 1.9766 399.7649 400.1209 0.0558 -1.0000 -1.0000 5148754 1598860349.30 151.6569 60.0003 32.0000 1.9761 1.9775 399.3299 399.6847 0.0558 -1.0000 -1.0000 5148834 1598860349.40 151.6569 60.0003 32.0000 1.9751 1.9766 399.5635 399.9196 0.0559 -1.0000 -1.0000 5148904 1598860349.50 151.6569 60.0003 32.0000 1.9755 1.9769 399.9833 400.3403 0.0560 -1.0000 -1.0000 5148964 1598860349.60 151.6569 60.0003 32.0000 1.9764 1.9779 399.8148 400.1698 0.0558 -1.0000 -1.0000 5149034 1598860349.70 151.6569 60.0003 32.0000 1.9753 1.9768 399.4692 399.8251 0.0558 -1.0000 -1.0000 5149104 1598860349.80 151.4091 60.0005 32.0000 1.9754 1.9768 399.7353 400.0913 0.0560 -1.0000 -1.0000 5149164 1598860349.90 151.4091 60.0005 32.0000 1.9744 1.9758 399.9799 400.3357 0.0558 -1.0000 -1.0000 5149234 1598860350.00 151.4091 60.0005 32.0000 1.9756 1.9771 399.8839 400.2400 0.0559 -1.0000 -1.0000 5149324 1598860350.10 151.4091 60.0005 32.0000 1.9768 1.9783 399.4731 399.8297 0.0561 -1.0000 -1.0000 5149394 1598860350.20 151.4091 60.0005 32.0000 1.9759 1.9773 399.8531 400.2109 0.0561 -1.0000 -1.0000 5149494 1598860350.30 151.4091 60.0005 32.0000 1.9753 1.9767 400.0306 400.3878 0.0560 -1.0000 -1.0000 5149564 1598860350.40 151.4091 60.0005 32.0000 1.9748 1.9762 399.9383 400.2953 0.0560 -1.0000 -1.0000 5149624 1598860350.50 151.4091 60.0005 32.0000 1.9762 1.9777 399.7444 400.1000 0.0559 -1.0000 -1.0000 5149694 1598860350.60 151.4091 60.0005 32.0000 1.9759 1.9774 400.0273 400.3849 0.0561 -1.0000 -1.0000 5149754 1598860350.70 151.4091 60.0005 32.0000 1.9741 1.9755 399.8981 400.2549 0.0559 -1.0000 -1.0000 5150583 1598860350.80 151.5730 60.0005 32.0000 1.9739 1.9753 399.7207 400.0780 0.0561 -1.0000 -1.0000 5150653 1598860350.90 151.5730 60.0005 32.0000 1.9751 1.9766 399.3624 399.7182 0.0558 -1.0000 -1.0000 5150713 1598860351.00 151.5958 60.0005 32.0000 1.9770 1.9784 399.5640 399.9195 0.0558 -1.0000 -1.0000 5150783 1598860351.10 151.5963 60.0005 32.0000 1.9736 1.9750 399.7785 400.1345 0.0559 -1.0000 -1.0000 5150853 1598860351.20 151.5963 60.0005 32.0000 1.9742 1.9756 400.0101 400.3657 0.0557 -1.0000 -1.0000 5150913 1598860351.30 151.5963 60.0005 32.0000 1.9753 1.9767 399.9388 400.2963 0.0561 -1.0000 -1.0000 5150983 1598860351.40 151.5963 60.0005 32.0000 1.9763 1.9777 399.9256 400.2817 0.0560 -1.0000 -1.0000 5151053 1598860351.50 151.5963 60.0005 32.0000 1.9780 1.9794 399.6882 400.0447 0.0559 -1.0000 -1.0000 5151113 1598860351.60 151.4981 60.0005 32.0000 1.9763 1.9778 399.3953 399.7501 0.0558 -1.0000 -1.0000 5151183 1598860351.70 151.4884 60.0005 32.0000 1.9747 1.9762 399.7930 400.1491 0.0558 -1.0000 -1.0000 5151523 1598860351.80 151.4884 60.0005 32.0000 1.9760 1.9775 399.6359 399.9914 0.0558 -1.0000 -1.0000 5151583 1598860351.90 151.4884 60.0005 32.0000 1.9785 1.9799 399.4720 399.8273 0.0558 -1.0000 -1.0000 5151663 1598860352.00 151.4884 60.0005 32.0000 1.9752 1.9767 399.8716 400.2265 0.0557 -1.0000 -1.0000 5151732 1598860352.10 151.4884 60.0005 32.0000 1.9755 1.9769 400.0451 400.4013 0.0559 -1.0000 -1.0000 5151793 1598860352.20 151.6335 60.0005 32.0000 1.9759 1.9773 400.0324 400.3885 0.0559 -1.0000 -1.0000 5151862 1598860352.30 151.6335 60.0005 32.0000 1.9759 1.9774 399.7905 400.1474 0.0561 -1.0000 -1.0000 5151922 1598860352.40 151.6335 60.0005 32.0000 1.9765 1.9779 399.5157 399.8725 0.0560 -1.0000 -1.0000 5151993 1598860352.50 151.6335 60.0005 32.0000 1.9770 1.9785 399.8057 400.1606 0.0557 -1.0000 -1.0000 5152062 1598860352.60 151.6335 60.0005 32.0000 1.9748 1.9763 400.1481 400.5033 0.0557 -1.0000 -1.0000 5152122 1598860352.70 151.6335 60.0005 32.0000 1.9760 1.9775 399.9900 400.3462 0.0558 -1.0000 -1.0000 5152192 1598860352.80 151.6335 60.0005 32.0000 1.9758 1.9772 399.5899 399.9450 0.0558 -1.0000 -1.0000 5152262 1598860352.90 151.6335 60.0005 32.0000 1.9744 1.9758 399.8093 400.1655 0.0559 -1.0000 -1.0000 5152322 1598860353.00 151.6335 60.0005 32.0000 1.9733 1.9747 399.9460 400.3020 0.0558 -1.0000 -1.0000 5152392 1598860353.10 151.6335 60.0005 32.0000 1.9768 1.9783 399.7463 400.1017 0.0558 -1.0000 -1.0000 5152462 1598860353.20 151.6343 60.0005 32.0000 1.9775 1.9789 399.5514 399.9069 0.0559 -1.0000 -1.0000 5152522 1598860353.30 151.6391 60.0005 32.0000 1.9753 1.9767 399.5933 399.9492 0.0559 -1.0000 -1.0000 5152772 1598860353.40 151.6391 60.0005 32.0000 1.9757 1.9771 399.9925 400.3493 0.0558 -1.0000 -1.0000 5152832 1598860353.50 151.6391 60.0005 32.0000 1.9744 1.9758 400.0168 400.3718 0.0557 -1.0000 -1.0000 5152902 1598860353.60 151.6391 60.0005 32.0000 1.9763 1.9777 399.7311 400.0858 0.0557 -1.0000 -1.0000 5152972 1598860353.70 151.6391 60.0005 32.0000 1.9764 1.9779 399.5154 399.8719 0.0560 -1.0000 -1.0000 5153032 1598860353.80 151.4227 60.0005 32.0000 1.9756 1.9770 399.5072 399.8627 0.0558 -1.0000 -1.0000 5153272 1598860353.90 151.4072 60.0005 32.0000 1.9752 1.9767 399.6817 400.0377 0.0559 -1.0000 -1.0000 5153342 1598860354.00 151.4072 60.0005 32.0000 1.9769 1.9783 399.5046 399.8611 0.0559 -1.0000 -1.0000 5153402 1598860354.10 151.4072 60.0005 32.0000 1.9762 1.9777 399.4785 399.8339 0.0559 -1.0000 -1.0000 5153472 1598860354.20 151.4072 60.0005 32.0000 1.9764 1.9778 399.5897 399.9467 0.0561 -1.0000 -1.0000 5153542 1598860354.30 151.4072 60.0005 32.0000 1.9757 1.9772 400.0655 400.4219 0.0559 -1.0000 -1.0000 5153771 1598860354.40 151.7376 60.0005 32.0000 1.9772 1.9786 399.8795 400.2360 0.0560 -1.0000 -1.0000 5153831 1598860354.50 151.7376 60.0005 32.0000 1.9774 1.9788 399.6315 399.9872 0.0558 -1.0000 -1.0000 5153902 1598860354.60 151.7376 60.0005 32.0000 1.9759 1.9774 399.8109 400.1672 0.0559 -1.0000 -1.0000 5153961 1598860354.70 151.7376 60.0005 32.0000 1.9760 1.9775 399.7990 400.1552 0.0559 -1.0000 -1.0000 5154031 1598860354.80 151.7376 60.0005 32.0000 1.9761 1.9775 399.4096 399.7648 0.0558 -1.0000 -1.0000 5154261 1598860354.90 151.2589 60.0000 32.0000 1.9757 1.9772 399.6983 400.0535 0.0559 -1.0000 -1.0000 5154331 1598860355.00 151.2102 59.9999 32.0000 1.9743 1.9757 399.8966 400.2534 0.0560 -1.0000 -1.0000 5154391 1598860355.10 151.2102 59.9999 32.0000 1.9756 1.9771 399.7374 400.0927 0.0558 -1.0000 -1.0000 5154461 1598860355.20 151.2102 59.9999 32.0000 1.9768 1.9782 399.3866 399.7429 0.0559 -1.0000 -1.0000 5154531 1598860355.30 151.2102 59.9999 32.0000 1.9767 1.9781 399.6269 399.9823 0.0558 -1.0000 -1.0000 5154711 1598860355.40 151.2388 59.9999 32.0000 1.9762 1.9777 400.1147 400.4699 0.0557 -1.0000 -1.0000 5154771 1598860355.50 151.6031 59.9999 32.0000 1.9750 1.9765 399.9916 400.3478 0.0558 -1.0000 -1.0000 5154831 1598860355.60 151.6031 59.9999 32.0000 1.9759 1.9773 399.7318 400.0880 0.0559 -1.0000 -1.0000 5154911 1598860355.70 151.6031 59.9999 32.0000 1.9762 1.9777 399.5430 399.8980 0.0558 -1.0000 -1.0000 5154981 1598860355.80 151.6031 59.9999 32.0000 1.9730 1.9745 399.8395 400.1966 0.0560 -1.0000 -1.0000 5155281 1598860355.90 151.6031 59.9999 32.0000 1.9756 1.9771 400.0770 400.4331 0.0558 -1.0000 -1.0000 5155351 1598860356.00 151.6031 59.9999 32.0000 1.9756 1.9771 399.8183 400.1745 0.0559 -1.0000 -1.0000 5155411 1598860356.10 151.6031 59.9999 32.0000 1.9761 1.9775 399.6927 400.0487 0.0559 -1.0000 -1.0000 5155480 1598860356.20 151.6031 59.9999 32.0000 1.9745 1.9760 399.5205 399.8764 0.0559 -1.0000 -1.0000 5155550 1598860356.30 151.6031 59.9999 32.0000 1.9722 1.9736 399.8779 400.2338 0.0558 -1.0000 -1.0000 5155610 1598860356.40 151.6031 59.9999 32.0000 1.9745 1.9759 399.9535 400.3097 0.0559 -1.0000 -1.0000 5156000 1598860356.50 151.4051 59.9999 32.0000 1.9761 1.9775 399.5507 399.9063 0.0558 -1.0000 -1.0000 5156070 1598860356.60 151.2251 59.9999 32.0000 1.9767 1.9782 399.4231 399.7782 0.0558 -1.0000 -1.0000 5156140 1598860356.70 151.2251 59.9999 32.0000 1.9759 1.9774 399.4855 399.8403 0.0557 -1.0000 -1.0000 5156220 1598860356.80 151.2268 59.9999 32.0000 1.9739 1.9753 399.6232 399.9779 0.0557 -1.0000 -1.0000 5156300 1598860356.90 151.2954 59.9999 32.0000 1.9741 1.9755 399.8132 400.1686 0.0558 -1.0000 -1.0000 5156500 1598860357.00 151.2954 59.9999 32.0000 1.9757 1.9771 399.9619 400.3179 0.0559 -1.0000 -1.0000 5156560 1598860357.10 151.7591 59.9999 32.0000 1.9764 1.9779 399.7791 400.1360 0.0560 -1.0000 -1.0000 5156640 1598860357.20 151.7591 59.9999 32.0000 1.9766 1.9781 399.7191 400.0749 0.0558 -1.0000 -1.0000 5156700 1598860357.30 151.7591 59.9999 32.0000 1.9741 1.9756 400.0267 400.3827 0.0559 -1.0000 -1.0000 5156770 1598860357.40 151.7591 59.9999 32.0000 1.9748 1.9763 400.0027 400.3587 0.0558 -1.0000 -1.0000 5156920 1598860357.50 151.7591 59.9999 32.0000 1.9748 1.9763 399.6303 399.9852 0.0557 -1.0000 -1.0000 5156980 1598860357.60 151.6889 59.9999 32.0000 1.9757 1.9772 399.3585 399.7134 0.0558 -1.0000 -1.0000 5157050 1598860357.70 151.2079 59.9999 32.0000 1.9756 1.9771 399.6522 400.0082 0.0559 -1.0000 -1.0000 5157110 1598860357.80 151.2079 59.9999 32.0000 1.9738 1.9753 399.9462 400.3014 0.0556 -1.0000 -1.0000 5157180 1598860357.90 151.2079 59.9999 32.0000 1.9748 1.9762 399.9314 400.2871 0.0558 -1.0000 -1.0000 5157580 1598860358.00 151.2079 59.9999 32.0000 1.9767 1.9781 399.5609 399.9173 0.0559 -1.0000 -1.0000 5157639 1598860358.10 151.2079 59.9999 32.0000 1.9757 1.9771 399.4519 399.8073 0.0558 -1.0000 -1.0000 5157709 1598860358.20 151.2079 59.9999 32.0000 1.9747 1.9762 399.6096 399.9653 0.0559 -1.0000 -1.0000 5157780 1598860358.30 151.2079 59.9999 32.0000 1.9757 1.9771 399.8437 400.1993 0.0558 -1.0000 -1.0000 5157839 1598860358.40 151.6490 59.9999 32.0000 1.9770 1.9784 399.7852 400.1409 0.0559 -1.0000 -1.0000 5158439 1598860358.50 151.6490 59.9999 32.0000 1.9771 1.9786 399.5521 399.9073 0.0558 -1.0000 -1.0000 5158519 1598860358.60 151.6490 59.9999 32.0000 1.9752 1.9767 399.6189 399.9747 0.0559 -1.0000 -1.0000 5158579 1598860358.70 151.6490 59.9999 32.0000 1.9757 1.9771 400.0278 400.3838 0.0558 -1.0000 -1.0000 5158649 1598860358.80 151.6490 59.9999 32.0000 1.9749 1.9763 399.9298 400.2867 0.0560 -1.0000 -1.0000 5158719 1598860358.90 151.6490 59.9999 32.0000 1.9766 1.9781 399.7063 400.0630 0.0560 -1.0000 -1.0000 5158779 1598860359.00 151.6490 59.9999 32.0000 1.9767 1.9782 399.4205 399.7748 0.0557 -1.0000 -1.0000 5158839 1598860359.10 151.6490 59.9999 32.0000 1.9759 1.9774 399.7918 400.1469 0.0558 -1.0000 -1.0000 5158919 1598860359.20 151.6490 59.9999 32.0000 1.9750 1.9765 399.9879 400.3441 0.0559 -1.0000 -1.0000 5158979 1598860359.30 151.6490 59.9999 32.0000 1.9766 1.9781 399.7392 400.0947 0.0558 -1.0000 -1.0000 5159049 1598860359.40 151.6490 59.9999 32.0000 1.9770 1.9785 399.6559 400.0119 0.0558 -1.0000 -1.0000 5159109 1598860359.50 151.6357 59.9999 32.0000 1.9753 1.9767 400.0760 400.4314 0.0557 -1.0000 -1.0000 5159179 1598860359.60 151.6177 59.9999 32.0000 1.9738 1.9753 399.9024 400.2605 0.0560 -1.0000 -1.0000 5159249 1598860359.70 151.6177 59.9999 32.0000 1.9753 1.9768 399.8101 400.1658 0.0559 -1.0000 -1.0000 5159309 1598860359.80 151.6177 59.9999 32.0000 1.9750 1.9765 399.3654 399.7207 0.0558 -1.0000 -1.0000 5159369 1598860359.90 151.6177 59.9999 32.0000 1.9759 1.9773 399.1955 399.5510 0.0559 -1.0000 -1.0000 5159449 1598860360.00 151.6177 59.9999 32.0000 1.9759 1.9773 399.6574 400.0130 0.0558 -1.0000 -1.0000 5159519 1598860360.10 151.3307 59.9985 32.0000 1.9747 1.9762 399.9766 400.3328 0.0559 -1.0000 -1.0000 5159579 1598860360.20 151.3307 59.9985 32.0000 1.9755 1.9769 399.6440 400.0004 0.0559 -1.0000 -1.0000 5159649 1598860360.30 151.3307 59.9985 32.0000 1.9765 1.9779 399.3959 399.7505 0.0557 -1.0000 -1.0000 5159709 1598860360.40 151.3307 59.9985 32.0000 1.9769 1.9784 399.5374 399.8940 0.0559 -1.0000 -1.0000 5159778 1598860360.50 151.3307 59.9985 32.0000 1.9746 1.9761 399.7041 400.0597 0.0559 -1.0000 -1.0000 5200048 1598860360.60 151.3307 59.9985 32.0000 1.9750 1.9764 399.7261 400.0827 0.0560 -1.0000 -1.0000 5200108 1598860360.70 151.4514 59.9985 32.0000 1.9759 1.9774 399.4081 399.7651 0.0560 -1.0000 -1.0000 5200168 1598860360.80 151.4916 59.9985 32.0000 1.9781 1.9796 399.5532 399.9094 0.0560 -1.0000 -1.0000 5200238 1598860360.90 151.4916 59.9985 32.0000 1.9758 1.9773 399.9164 400.2727 0.0558 -1.0000 -1.0000 5200308 1598860361.00 151.4916 59.9985 32.0000 1.9744 1.9759 399.8705 400.2261 0.0558 -1.0000 -1.0000 5200528 1598860361.10 151.4916 59.9985 32.0000 1.9754 1.9769 399.6852 400.0404 0.0559 -1.0000 -1.0000 5200598 1598860361.20 151.4916 59.9985 32.0000 1.9772 1.9787 399.3533 399.7095 0.0559 -1.0000 -1.0000 5200668 1598860361.30 151.3950 59.9985 32.0000 1.9763 1.9778 399.8680 400.2232 0.0558 -1.0000 -1.0000 5200738 1598860361.40 151.3950 59.9985 32.0000 1.9760 1.9775 399.9409 400.2969 0.0558 -1.0000 -1.0000 5200798 1598860361.50 151.3950 59.9985 32.0000 1.9750 1.9765 399.8132 400.1698 0.0560 -1.0000 -1.0000 5201048 1598860361.60 151.3950 59.9985 32.0000 1.9770 1.9785 399.6446 400.0001 0.0558 -1.0000 -1.0000 5201118 1598860361.70 151.3950 59.9985 32.0000 1.9758 1.9772 399.8346 400.1905 0.0558 -1.0000 -1.0000 5201178 1598860361.80 151.3950 59.9985 32.0000 1.9728 1.9742 399.9661 400.3220 0.0558 -1.0000 -1.0000 5201248 1598860361.90 151.6618 59.9985 32.0000 1.9749 1.9763 399.9146 400.2709 0.0558 -1.0000 -1.0000 5201318 1598860362.00 151.6618 59.9985 32.0000 1.9778 1.9792 399.5594 399.9151 0.0559 -1.0000 -1.0000 5201558 1598860362.10 151.6618 59.9985 32.0000 1.9761 1.9775 399.5347 399.8905 0.0558 -1.0000 -1.0000 5201618 1598860362.20 151.6618 59.9985 32.0000 1.9755 1.9770 399.8866 400.2419 0.0558 -1.0000 -1.0000 5201688 1598860362.30 151.6618 59.9985 32.0000 1.9748 1.9763 399.7763 400.1329 0.0560 -1.0000 -1.0000 5201757 1598860362.40 151.3197 59.9985 32.0000 1.9762 1.9776 399.4156 399.7717 0.0559 -1.0000 -1.0000 5201817 1598860362.50 151.3026 59.9985 32.0000 1.9751 1.9766 399.5673 399.9233 0.0559 -1.0000 -1.0000 5201888 1598860362.60 151.3026 59.9985 32.0000 1.9742 1.9756 399.7535 400.1080 0.0556 -1.0000 -1.0000 5202527 1598860362.70 151.3026 59.9985 32.0000 1.9741 1.9756 400.0313 400.3892 0.0561 -1.0000 -1.0000 5202587 1598860362.80 151.3026 59.9985 32.0000 1.9754 1.9768 399.7519 400.1084 0.0559 -1.0000 -1.0000 5202657 1598860362.90 151.3026 59.9985 32.0000 1.9769 1.9783 399.5782 399.9343 0.0560 -1.0000 -1.0000 5202727 1598860363.00 151.5861 59.9985 32.0000 1.9758 1.9772 399.6495 400.0064 0.0560 -1.0000 -1.0000 5202787 1598860363.10 151.5861 59.9985 32.0000 1.9742 1.9756 400.0176 400.3739 0.0558 -1.0000 -1.0000 5202857 1598860363.20 151.5861 59.9985 32.0000 1.9755 1.9770 399.8331 400.1893 0.0559 -1.0000 -1.0000 5202917 1598860363.30 151.5861 59.9985 32.0000 1.9757 1.9771 399.5359 399.8919 0.0559 -1.0000 -1.0000 5202997 1598860363.40 151.5861 59.9985 32.0000 1.9755 1.9770 399.4295 399.7857 0.0560 -1.0000 -1.0000 5203057 1598860363.50 151.5861 59.9985 32.0000 1.9748 1.9763 399.8492 400.2045 0.0558 -1.0000 -1.0000 5203157 1598860363.60 151.5861 59.9985 32.0000 1.9728 1.9743 399.8726 400.2285 0.0558 -1.0000 -1.0000 5203227 1598860363.70 151.5665 59.9985 32.0000 1.9750 1.9765 399.9256 400.2806 0.0557 -1.0000 -1.0000 5203297 1598860363.80 151.3559 59.9985 32.0000 1.9757 1.9772 399.5622 399.9165 0.0557 -1.0000 -1.0000 5203357 1598860363.90 151.3559 59.9985 32.0000 1.9741 1.9756 399.8144 400.1701 0.0559 -1.0000 -1.0000 5203427 1598860364.00 151.3559 59.9985 32.0000 1.9750 1.9764 399.8775 400.2339 0.0559 -1.0000 -1.0000 5203487 1598860364.10 151.8381 59.9981 32.0000 1.9764 1.9778 399.9440 400.2999 0.0558 -1.0000 -1.0000 5203816 1598860364.20 151.8381 59.9981 32.0000 1.9764 1.9778 399.4919 399.8458 0.0557 -1.0000 -1.0000 5203896 1598860364.30 151.8381 59.9981 32.0000 1.9754 1.9768 399.9876 400.3444 0.0560 -1.0000 -1.0000 5203956 1598860364.40 151.8381 59.9981 32.0000 1.9746 1.9761 399.8448 400.2000 0.0557 -1.0000 -1.0000 5204016 1598860364.50 151.8381 59.9981 32.0000 1.9756 1.9770 399.7733 400.1288 0.0558 -1.0000 -1.0000 5204086 1598860364.60 151.8381 59.9981 32.0000 1.9778 1.9793 399.6653 400.0204 0.0557 -1.0000 -1.0000 5204526 1598860364.70 151.8381 59.9981 32.0000 1.9747 1.9762 399.7123 400.0681 0.0559 -1.0000 -1.0000 5204586 1598860364.80 151.8381 59.9981 32.0000 1.9748 1.9763 399.8464 400.2027 0.0558 -1.0000 -1.0000 5204666 1598860364.90 151.8381 59.9981 32.0000 1.9756 1.9770 400.0079 400.3633 0.0558 -1.0000 -1.0000 5204726 1598860365.00 151.8381 59.9981 32.0000 1.9749 1.9763 399.7805 400.1367 0.0559 -1.0000 -1.0000 5204786 1598860365.10 151.8381 59.9981 32.0000 1.9742 1.9756 399.7673 400.1233 0.0558 -1.0000 -1.0000 5204856 1598860365.20 151.5277 59.9981 32.0000 1.9751 1.9766 399.8486 400.2040 0.0558 -1.0000 -1.0000 5204926 1598860365.30 151.5277 59.9981 32.0000 1.9749 1.9764 399.8651 400.2208 0.0558 -1.0000 -1.0000 5204996 1598860365.40 151.5277 59.9981 32.0000 1.9772 1.9786 399.6795 400.0348 0.0558 -1.0000 -1.0000 5205066 1598860365.50 151.5277 59.9981 32.0000 1.9771 1.9786 399.4393 399.7943 0.0558 -1.0000 -1.0000 5205126 1598860365.60 151.5277 59.9981 32.0000 1.9772 1.9786 399.7801 400.1352 0.0557 -1.0000 -1.0000 5205206 1598860365.70 151.5907 59.9981 32.0000 1.9765 1.9779 399.9675 400.3225 0.0557 -1.0000 -1.0000 5205306 1598860365.80 151.6788 59.9981 32.0000 1.9745 1.9760 399.6551 400.0095 0.0556 -1.0000 -1.0000 5205366 1598860365.90 151.6788 59.9981 32.0000 1.9759 1.9774 399.4783 399.8318 0.0556 -1.0000 -1.0000 5205436 1598860366.00 151.6788 59.9981 32.0000 1.9761 1.9775 399.6298 399.9858 0.0560 -1.0000 -1.0000 5205506 1598860366.10 151.6788 59.9981 32.0000 1.9751 1.9765 399.7980 400.1542 0.0558 -1.0000 -1.0000 5205566 1598860366.20 151.6788 59.9981 32.0000 1.9754 1.9769 399.5348 399.8898 0.0558 -1.0000 -1.0000 5205796 1598860366.30 151.6788 59.9981 32.0000 1.9766 1.9780 399.2919 399.6479 0.0559 -1.0000 -1.0000 5205855 1598860366.40 151.5353 59.9981 32.0000 1.9752 1.9767 399.7788 400.1348 0.0559 -1.0000 -1.0000 5205915 1598860366.50 151.5353 59.9981 32.0000 1.9732 1.9746 399.7729 400.1283 0.0558 -1.0000 -1.0000 5205995 1598860366.60 151.5353 59.9981 32.0000 1.9746 1.9760 399.8044 400.1598 0.0557 -1.0000 -1.0000 5206055 1598860366.70 151.5353 59.9981 32.0000 1.9758 1.9772 399.5816 399.9365 0.0557 -1.0000 -1.0000 5206325 1598860366.80 151.5353 59.9981 32.0000 1.9774 1.9789 399.4632 399.8188 0.0558 -1.0000 -1.0000 5206395 1598860366.90 151.5078 59.9981 32.0000 1.9756 1.9771 399.8687 400.2248 0.0559 -1.0000 -1.0000 5206455 1598860367.00 151.3998 59.9981 32.0000 1.9774 1.9788 399.8418 400.1986 0.0560 -1.0000 -1.0000 5206525 1598860367.10 151.3998 59.9981 32.0000 1.9776 1.9791 399.4980 399.8546 0.0560 -1.0000 -1.0000 5206595 1598860367.20 151.3998 59.9981 32.0000 1.9768 1.9782 399.6191 399.9746 0.0558 -1.0000 -1.0000 5206785 1598860367.30 151.3998 59.9981 32.0000 1.9739 1.9753 399.9280 400.2836 0.0558 -1.0000 -1.0000 5206855 1598860367.40 151.3998 59.9981 32.0000 1.9738 1.9753 399.6941 400.0491 0.0557 -1.0000 -1.0000 5206915 1598860367.50 151.3998 59.9981 32.0000 1.9751 1.9766 399.4557 399.8102 0.0557 -1.0000 -1.0000 5206985 1598860367.60 151.3998 59.9981 32.0000 1.9762 1.9776 399.3627 399.7176 0.0558 -1.0000 -1.0000 5207055 1598860367.70 151.5559 59.9981 32.0000 1.9752 1.9767 399.6132 399.9690 0.0558 -1.0000 -1.0000 5207564 1598860367.80 151.5559 59.9981 32.0000 1.9757 1.9771 399.8199 400.1753 0.0557 -1.0000 -1.0000 5207624 1598860367.90 151.5559 59.9981 32.0000 1.9769 1.9784 400.0534 400.4085 0.0557 -1.0000 -1.0000 5207695 1598860368.00 151.5559 59.9981 32.0000 1.9770 1.9785 399.6972 400.0525 0.0557 -1.0000 -1.0000 5207754 1598860368.10 151.5559 59.9981 32.0000 1.9771 1.9785 399.4101 399.7648 0.0558 -1.0000 -1.0000 5207824 1598860368.20 151.6297 59.9981 32.0000 1.9760 1.9774 399.6535 400.0082 0.0557 -1.0000 -1.0000 5208124 1598860368.30 151.6924 59.9981 32.0000 1.9740 1.9754 400.0039 400.3600 0.0559 -1.0000 -1.0000 5208184 1598860368.40 151.6924 59.9981 32.0000 1.9775 1.9790 399.4999 399.8561 0.0559 -1.0000 -1.0000 5208244 1598860368.50 151.6924 59.9981 32.0000 1.9762 1.9776 399.6075 399.9630 0.0558 -1.0000 -1.0000 5208314 1598860368.60 151.6924 59.9981 32.0000 1.9746 1.9761 400.0353 400.3907 0.0558 -1.0000 -1.0000 5208384 1598860368.70 151.6924 59.9981 32.0000 1.9743 1.9757 399.8097 400.1661 0.0560 -1.0000 -1.0000 5208444 1598860368.80 151.5945 59.9981 32.0000 1.9751 1.9765 399.3571 399.7118 0.0557 -1.0000 -1.0000 5208514 1598860368.90 151.1540 59.9981 32.0000 1.9749 1.9763 399.5376 399.8933 0.0558 -1.0000 -1.0000 5208584 1598860369.00 151.1540 59.9981 32.0000 1.9730 1.9744 399.8544 400.2099 0.0558 -1.0000 -1.0000 5208644 1598860369.10 151.1540 59.9981 32.0000 1.9755 1.9770 399.4669 399.8229 0.0560 -1.0000 -1.0000 5208714 1598860369.20 151.1540 59.9981 32.0000 1.9754 1.9768 399.2988 399.6541 0.0558 -1.0000 -1.0000 5208794 1598860369.30 151.3512 59.9981 32.0000 1.9756 1.9770 399.6271 399.9824 0.0558 -1.0000 -1.0000 5208874 1598860369.40 151.8444 59.9981 32.0000 1.9762 1.9776 399.9460 400.3024 0.0559 -1.0000 -1.0000 5208934 1598860369.50 151.8444 59.9981 32.0000 1.9775 1.9790 399.6137 399.9689 0.0557 -1.0000 -1.0000 5208994 1598860369.60 151.8444 59.9981 32.0000 1.9773 1.9788 399.4872 399.8417 0.0557 -1.0000 -1.0000 5209064 1598860369.70 151.8444 59.9981 32.0000 1.9766 1.9780 399.9244 400.2805 0.0559 -1.0000 -1.0000 5209134 1598860369.80 151.8444 59.9981 32.0000 1.9749 1.9764 400.0577 400.4140 0.0559 -1.0000 -1.0000 5209314 1598860369.90 151.8444 59.9981 32.0000 1.9759 1.9774 399.8407 400.1967 0.0559 -1.0000 -1.0000 5209384 1598860370.00 151.5646 59.9976 32.0000 1.9760 1.9775 399.6860 400.0419 0.0558 -1.0000 -1.0000 5209443 1598860370.10 151.5646 59.9976 32.0000 1.9759 1.9774 399.2967 399.6512 0.0558 -1.0000 -1.0000 5209504 1598860370.20 151.5646 59.9976 32.0000 1.9755 1.9769 399.5878 399.9432 0.0558 -1.0000 -1.0000 5209584 1598860370.30 151.5646 59.9976 32.0000 1.9755 1.9770 399.9485 400.3055 0.0560 -1.0000 -1.0000 5209903 1598860370.40 151.5646 59.9976 32.0000 1.9766 1.9781 399.7322 400.0887 0.0559 -1.0000 -1.0000 5209963 1598860370.50 151.5692 59.9976 32.0000 1.9765 1.9780 399.3860 399.7414 0.0558 -1.0000 -1.0000 5210043 1598860370.60 151.5886 59.9976 32.0000 1.9751 1.9765 399.7690 400.1253 0.0559 -1.0000 -1.0000 5210103 1598860370.70 151.5886 59.9976 32.0000 1.9757 1.9771 399.8510 400.2075 0.0558 -1.0000 -1.0000 5210163 1598860370.80 151.5886 59.9976 32.0000 1.9768 1.9783 399.4905 399.8464 0.0560 -1.0000 -1.0000 5210563 1598860370.90 151.5886 59.9976 32.0000 1.9761 1.9776 399.5273 399.8836 0.0559 -1.0000 -1.0000 5210633 1598860371.00 151.5886 59.9976 32.0000 1.9764 1.9778 399.8883 400.2437 0.0557 -1.0000 -1.0000 5210693 1598860371.10 151.4283 59.9976 32.0000 1.9735 1.9750 399.8294 400.1846 0.0557 -1.0000 -1.0000 5210773 1598860371.20 151.4283 59.9976 32.0000 1.9732 1.9746 399.8861 400.2421 0.0559 -1.0000 -1.0000 5210833 1598860371.30 151.4283 59.9976 32.0000 1.9756 1.9771 399.5330 399.8893 0.0559 -1.0000 -1.0000 5211063 1598860371.40 151.4283 59.9976 32.0000 1.9751 1.9765 399.7229 400.0780 0.0557 -1.0000 -1.0000 5211123 1598860371.50 151.4283 59.9976 32.0000 1.9758 1.9772 399.8939 400.2500 0.0558 -1.0000 -1.0000 5211193 1598860371.60 151.6481 59.9976 32.0000 1.9760 1.9774 399.9737 400.3291 0.0558 -1.0000 -1.0000 5211262 1598860371.70 151.6819 59.9976 32.0000 1.9774 1.9789 399.5570 399.9139 0.0561 -1.0000 -1.0000 5211343 1598860371.80 151.6819 59.9976 32.0000 1.9772 1.9786 399.7233 400.0790 0.0558 -1.0000 -1.0000 5211522 1598860371.90 151.6819 59.9976 32.0000 1.9755 1.9769 400.0656 400.4206 0.0556 -1.0000 -1.0000 5211592 1598860372.00 151.6819 59.9976 32.0000 1.9758 1.9773 399.9543 400.3096 0.0558 -1.0000 -1.0000 5211662 1598860372.10 151.6819 59.9976 32.0000 1.9769 1.9784 399.4956 399.8516 0.0559 -1.0000 -1.0000 5211722 1598860372.20 151.5526 59.9976 32.0000 1.9749 1.9763 399.4946 399.8504 0.0559 -1.0000 -1.0000 5211802 1598860372.30 151.5306 59.9976 32.0000 1.9743 1.9757 399.5084 399.8646 0.0560 -1.0000 -1.0000 5211862 1598860372.40 151.5306 59.9976 32.0000 1.9741 1.9755 399.7743 400.1305 0.0558 -1.0000 -1.0000 5212042 1598860372.50 151.5306 59.9976 32.0000 1.9760 1.9775 399.6914 400.0472 0.0559 -1.0000 -1.0000 5212112 1598860372.60 151.5306 59.9976 32.0000 1.9768 1.9782 399.7741 400.1295 0.0557 -1.0000 -1.0000 5212172 1598860372.70 151.5306 59.9976 32.0000 1.9757 1.9772 399.4896 399.8444 0.0558 -1.0000 -1.0000 5212242 1598860372.80 151.4255 59.9976 32.0000 1.9763 1.9778 399.7129 400.0684 0.0558 -1.0000 -1.0000 5212312 1598860372.90 151.4255 59.9976 32.0000 1.9748 1.9763 399.8123 400.1689 0.0560 -1.0000 -1.0000 5212412 1598860373.00 151.4255 59.9976 32.0000 1.9775 1.9789 399.8119 400.1677 0.0558 -1.0000 -1.0000 5212472 1598860373.10 151.4255 59.9976 32.0000 1.9772 1.9786 399.2551 399.6102 0.0558 -1.0000 -1.0000 5212542 1598860373.20 151.4255 59.9976 32.0000 1.9770 1.9785 399.5573 399.9127 0.0558 -1.0000 -1.0000 5212602 1598860373.30 151.4905 59.9976 32.0000 1.9764 1.9778 399.9349 400.2908 0.0558 -1.0000 -1.0000 5212682 1598860373.40 151.4905 59.9976 32.0000 1.9760 1.9774 399.8975 400.2524 0.0557 -1.0000 -1.0000 5212912 1598860373.50 151.4905 59.9976 32.0000 1.9749 1.9763 399.8464 400.2018 0.0557 -1.0000 -1.0000 5212972 1598860373.60 151.4905 59.9976 32.0000 1.9759 1.9774 399.5257 399.8804 0.0557 -1.0000 -1.0000 5213042 1598860373.70 151.4905 59.9976 32.0000 1.9757 1.9772 399.4761 399.8318 0.0559 -1.0000 -1.0000 5213112 1598860373.80 151.4704 59.9976 32.0000 1.9757 1.9771 399.6370 399.9923 0.0557 -1.0000 -1.0000 5213172 1598860373.90 151.4202 59.9976 32.0000 1.9762 1.9776 399.5748 399.9307 0.0559 -1.0000 -1.0000 5213411 1598860374.00 151.4202 59.9976 32.0000 1.9763 1.9777 399.1940 399.5491 0.0558 -1.0000 -1.0000 5213471 1598860374.10 151.4202 59.9976 32.0000 1.9754 1.9769 399.5498 399.9063 0.0561 -1.0000 -1.0000 5213541 1598860374.20 151.4202 59.9976 32.0000 1.9754 1.9769 400.0064 400.3627 0.0559 -1.0000 -1.0000 5213611 1598860374.30 151.4202 59.9976 32.0000 1.9768 1.9783 399.4449 399.8006 0.0559 -1.0000 -1.0000 5213671 1598860374.40 151.5076 59.9976 32.0000 1.9763 1.9777 399.4743 399.8303 0.0559 -1.0000 -1.0000 5213911 1598860374.50 151.5076 59.9976 32.0000 1.9751 1.9765 399.8115 400.1662 0.0556 -1.0000 -1.0000 5213981 1598860374.60 151.5076 59.9976 32.0000 1.9743 1.9757 399.9842 400.3403 0.0559 -1.0000 -1.0000 5214051 1598860374.70 151.5076 59.9976 32.0000 1.9758 1.9773 399.8317 400.1886 0.0561 -1.0000 -1.0000 5214111 1598860374.80 151.5076 59.9976 32.0000 1.9756 1.9770 399.7405 400.0961 0.0558 -1.0000 -1.0000 5214181 1598860374.90 151.5076 59.9976 32.0000 1.9748 1.9762 399.4665 399.8214 0.0557 -1.0000 -1.0000 5214411 1598860375.00 151.3898 59.9978 32.0000 1.9745 1.9759 399.6132 399.9682 0.0558 -1.0000 -1.0000 5214471 1598860375.10 151.3898 59.9978 32.0000 1.9734 1.9748 399.8262 400.1813 0.0557 -1.0000 -1.0000 5214541 1598860375.20 151.3898 59.9978 32.0000 1.9759 1.9774 399.7208 400.0754 0.0557 -1.0000 -1.0000 5214601 1598860375.30 151.3898 59.9978 32.0000 1.9767 1.9782 399.5338 399.8889 0.0558 -1.0000 -1.0000 5214681 1598860375.40 151.3898 59.9978 32.0000 1.9755 1.9769 399.4981 399.8530 0.0558 -1.0000 -1.0000 5214741 1598860375.50 151.4551 59.9978 32.0000 1.9744 1.9759 399.9282 400.2843 0.0558 -1.0000 -1.0000 5214930 1598860375.60 151.5620 59.9978 32.0000 1.9762 1.9776 400.1164 400.4727 0.0559 -1.0000 -1.0000 5215001 1598860375.70 151.5620 59.9978 32.0000 1.9759 1.9774 399.9044 400.2609 0.0559 -1.0000 -1.0000 5215060 1598860375.80 151.5620 59.9978 32.0000 1.9755 1.9770 399.4454 399.8005 0.0557 -1.0000 -1.0000 5215130 1598860375.90 151.5620 59.9978 32.0000 1.9768 1.9782 399.4412 399.7959 0.0558 -1.0000 -1.0000 5215201 1598860376.00 151.5620 59.9978 32.0000 1.9762 1.9777 399.6147 399.9703 0.0558 -1.0000 -1.0000 5215441 1598860376.10 151.3448 59.9978 32.0000 1.9741 1.9756 399.7081 400.0637 0.0558 -1.0000 -1.0000 5215501 1598860376.20 151.3448 59.9978 32.0000 1.9760 1.9775 399.5397 399.8954 0.0559 -1.0000 -1.0000 5215581 1598860376.30 151.3448 59.9978 32.0000 1.9748 1.9762 399.5257 399.8811 0.0558 -1.0000 -1.0000 5215641 1598860376.40 151.3448 59.9978 32.0000 1.9734 1.9749 399.9731 400.3289 0.0558 -1.0000 -1.0000 5215701 1598860376.50 151.3448 59.9978 32.0000 1.9752 1.9766 399.6377 399.9933 0.0558 -1.0000 -1.0000 5215781 1598860376.60 151.5933 59.9978 32.0000 1.9782 1.9797 399.4488 399.8039 0.0558 -1.0000 -1.0000 5215841 1598860376.70 151.6166 59.9978 32.0000 1.9760 1.9774 399.6197 399.9749 0.0558 -1.0000 -1.0000 5215901 1598860376.80 151.6166 59.9978 32.0000 1.9762 1.9777 399.7775 400.1338 0.0559 -1.0000 -1.0000 5215971 1598860376.90 151.6166 59.9978 32.0000 1.9735 1.9749 399.9097 400.2665 0.0560 -1.0000 -1.0000 5216060 1598860377.00 151.6166 59.9978 32.0000 1.9755 1.9770 399.7834 400.1398 0.0559 -1.0000 -1.0000 5216360 1598860377.10 151.6166 59.9978 32.0000 1.9775 1.9789 399.5910 399.9469 0.0559 -1.0000 -1.0000 5216440 1598860377.20 151.6166 59.9978 32.0000 1.9760 1.9775 399.5902 399.9455 0.0557 -1.0000 -1.0000 5216500 1598860377.30 151.6166 59.9978 32.0000 1.9730 1.9744 399.9215 400.2783 0.0560 -1.0000 -1.0000 5216570 1598860377.40 151.6166 59.9978 32.0000 1.9741 1.9755 399.8469 400.2018 0.0557 -1.0000 -1.0000 5216630 1598860377.50 151.6166 59.9978 32.0000 1.9752 1.9766 399.6106 399.9662 0.0559 -1.0000 -1.0000 5216810 1598860377.60 151.4852 59.9978 32.0000 1.9767 1.9781 399.5106 399.8664 0.0559 -1.0000 -1.0000 5216880 1598860377.70 151.4852 59.9978 32.0000 1.9747 1.9761 399.5424 399.8977 0.0558 -1.0000 -1.0000 5216940 1598860377.80 151.4852 59.9978 32.0000 1.9750 1.9765 399.7847 400.1404 0.0558 -1.0000 -1.0000 5217010 1598860377.90 151.5503 59.9978 32.0000 1.9764 1.9778 400.1532 400.5093 0.0559 -1.0000 -1.0000 5217080 1598860378.00 151.5503 59.9978 32.0000 1.9778 1.9792 399.5266 399.8825 0.0559 -1.0000 -1.0000 5217310 1598860378.10 151.5503 59.9978 32.0000 1.9780 1.9795 399.6411 399.9979 0.0560 -1.0000 -1.0000 5217370 1598860378.20 151.5503 59.9978 32.0000 1.9751 1.9766 399.7152 400.0710 0.0559 -1.0000 -1.0000 5217450 1598860378.30 151.5413 59.9978 32.0000 1.9744 1.9759 399.6513 400.0074 0.0559 -1.0000 -1.0000 5217510 1598860378.40 151.5413 59.9978 32.0000 1.9747 1.9761 399.2687 399.6246 0.0560 -1.0000 -1.0000 5217570 1598860378.50 151.5413 59.9978 32.0000 1.9757 1.9771 399.5072 399.8636 0.0560 -1.0000 -1.0000 5217780 1598860378.60 151.5413 59.9978 32.0000 1.9749 1.9763 399.7630 400.1194 0.0559 -1.0000 -1.0000 5217849 1598860378.70 151.5413 59.9978 32.0000 1.9730 1.9744 399.8039 400.1602 0.0559 -1.0000 -1.0000 5217909 1598860378.80 151.3583 59.9978 32.0000 1.9748 1.9763 399.8269 400.1837 0.0559 -1.0000 -1.0000 5217980 1598860378.90 151.3412 59.9978 32.0000 1.9743 1.9758 399.7423 400.0982 0.0559 -1.0000 -1.0000 5218039 1598860379.00 151.3412 59.9978 32.0000 1.9759 1.9774 399.4225 399.7785 0.0559 -1.0000 -1.0000 5218319 1598860379.10 151.3412 59.9978 32.0000 1.9746 1.9761 399.6764 400.0320 0.0559 -1.0000 -1.0000 5218389 1598860379.20 151.3412 59.9978 32.0000 1.9744 1.9759 399.9473 400.3035 0.0559 -1.0000 -1.0000 5218459 1598860379.30 151.3531 59.9978 32.0000 1.9744 1.9758 399.8416 400.1968 0.0558 -1.0000 -1.0000 5218529 1598860379.40 151.6452 59.9978 32.0000 1.9758 1.9773 399.8069 400.1628 0.0558 -1.0000 -1.0000 5218589 1598860379.50 151.6452 59.9978 32.0000 1.9742 1.9756 399.8628 400.2186 0.0558 -1.0000 -1.0000 5219319 1598860379.60 151.6452 59.9978 32.0000 1.9743 1.9757 399.9311 400.2882 0.0560 -1.0000 -1.0000 5219419 1598860379.70 151.6452 59.9978 32.0000 1.9748 1.9763 399.8359 400.1919 0.0558 -1.0000 -1.0000 5219479 1598860379.80 151.6452 59.9978 32.0000 1.9763 1.9778 399.5663 399.9217 0.0558 -1.0000 -1.0000 5219539 1598860379.90 151.6452 59.9978 32.0000 1.9768 1.9782 399.4500 399.8057 0.0558 -1.0000 -1.0000 5219619 1598860380.00 151.6452 59.9978 32.0000 1.9750 1.9765 399.6713 400.0256 0.0556 -1.0000 -1.0000 5219689 1598860380.10 151.6452 59.9978 32.0000 1.9723 1.9738 399.8119 400.1682 0.0559 -1.0000 -1.0000 5219748 1598860380.20 151.6452 59.9978 32.0000 1.9753 1.9767 399.8423 400.1983 0.0559 -1.0000 -1.0000 5219818 1598860380.30 151.6452 59.9978 32.0000 1.9764 1.9779 399.7776 400.1329 0.0558 -1.0000 -1.0000 5219889 1598860380.40 151.6452 59.9978 32.0000 1.9780 1.9794 399.3966 399.7521 0.0558 -1.0000 -1.0000 5219948 1598860380.50 151.3066 60.0033 32.0000 1.9761 1.9775 399.8019 400.1577 0.0558 -1.0000 -1.0000 5220028 1598860380.60 151.3066 60.0033 32.0000 1.9753 1.9768 399.8617 400.2177 0.0559 -1.0000 -1.0000 5220088 1598860380.70 151.3066 60.0033 32.0000 1.9744 1.9759 399.7036 400.0605 0.0559 -1.0000 -1.0000 5220148 1598860380.80 151.3066 60.0033 32.0000 1.9742 1.9757 399.3805 399.7356 0.0558 -1.0000 -1.0000 5220218 1598860380.90 151.3066 60.0033 32.0000 1.9736 1.9750 399.5582 399.9137 0.0559 -1.0000 -1.0000 5220288 1598860381.00 151.4362 60.0033 32.0000 1.9753 1.9767 399.9535 400.3103 0.0559 -1.0000 -1.0000 5220348 1598860381.10 151.4362 60.0033 32.0000 1.9746 1.9761 399.7919 400.1473 0.0558 -1.0000 -1.0000 5220438 1598860381.20 151.4362 60.0033 32.0000 1.9776 1.9791 399.4461 399.8010 0.0558 -1.0000 -1.0000 5220498 1598860381.30 151.4362 60.0033 32.0000 1.9752 1.9767 399.6145 399.9704 0.0559 -1.0000 -1.0000 5220568 1598860381.40 151.4362 60.0033 32.0000 1.9758 1.9772 399.9995 400.3567 0.0560 -1.0000 -1.0000 5220638 1598860381.50 151.4362 60.0033 32.0000 1.9745 1.9760 399.7733 400.1302 0.0560 -1.0000 -1.0000 5220698 1598860381.60 151.7846 60.0033 32.0000 1.9753 1.9767 399.5570 399.9125 0.0558 -1.0000 -1.0000 5221038 1598860381.70 151.7846 60.0033 32.0000 1.9760 1.9774 399.7472 400.1031 0.0559 -1.0000 -1.0000 5221098 1598860381.80 151.7846 60.0033 32.0000 1.9747 1.9761 400.0648 400.4215 0.0560 -1.0000 -1.0000 5221158 1598860381.90 151.7846 60.0033 32.0000 1.9748 1.9762 399.9692 400.3257 0.0559 -1.0000 -1.0000 5221238 1598860382.00 151.3561 60.0033 32.0000 1.9764 1.9778 399.5824 399.9381 0.0558 -1.0000 -1.0000 5221298 1598860382.10 151.2435 60.0033 32.0000 1.9764 1.9778 399.3316 399.6863 0.0558 -1.0000 -1.0000 5222047 1598860382.20 151.2435 60.0033 32.0000 1.9748 1.9762 399.4751 399.8305 0.0558 -1.0000 -1.0000 5222117 1598860382.30 151.2435 60.0033 32.0000 1.9755 1.9770 399.7922 400.1484 0.0559 -1.0000 -1.0000 5222187 1598860382.40 151.2435 60.0033 32.0000 1.9721 1.9736 399.7575 400.1138 0.0558 -1.0000 -1.0000 5222247 1598860382.50 151.2435 60.0033 32.0000 1.9754 1.9768 399.4301 399.7854 0.0558 -1.0000 -1.0000 5222317 1598860382.60 151.2435 60.0033 32.0000 1.9766 1.9780 399.4666 399.8229 0.0560 -1.0000 -1.0000 5222377 1598860382.70 151.2435 60.0033 32.0000 1.9749 1.9764 399.6850 400.0411 0.0558 -1.0000 -1.0000 5222447 1598860382.80 151.2435 60.0033 32.0000 1.9747 1.9761 399.7146 400.0711 0.0560 -1.0000 -1.0000 5222517 1598860382.90 151.2435 60.0033 32.0000 1.9738 1.9753 399.8000 400.1560 0.0558 -1.0000 -1.0000 5222577 1598860383.00 151.2435 60.0033 32.0000 1.9761 1.9776 399.5222 399.8780 0.0559 -1.0000 -1.0000 5222647 1598860383.10 151.3149 60.0033 32.0000 1.9760 1.9774 399.4411 399.7973 0.0560 -1.0000 -1.0000 5222717 1598860383.20 151.4207 60.0033 32.0000 1.9758 1.9772 399.7921 400.1481 0.0558 -1.0000 -1.0000 5222787 1598860383.30 151.4207 60.0033 32.0000 1.9757 1.9771 399.8107 400.1664 0.0559 -1.0000 -1.0000 5222857 1598860383.40 151.4612 60.0033 32.0000 1.9770 1.9784 399.8990 400.2561 0.0560 -1.0000 -1.0000 5222917 1598860383.50 151.7108 60.0033 32.0000 1.9755 1.9770 399.6090 399.9659 0.0560 -1.0000 -1.0000 5222987 1598860383.60 151.7108 60.0033 32.0000 1.9764 1.9778 399.5013 399.8570 0.0558 -1.0000 -1.0000 5223057 1598860383.70 151.7108 60.0033 32.0000 1.9764 1.9778 399.5236 399.8790 0.0559 -1.0000 -1.0000 5223117 1598860383.80 151.3842 60.0033 32.0000 1.9758 1.9773 399.5937 399.9504 0.0560 -1.0000 -1.0000 5223187 1598860383.90 151.3842 60.0033 32.0000 1.9776 1.9791 399.2950 399.6507 0.0559 -1.0000 -1.0000 5223257 1598860384.00 151.3842 60.0033 32.0000 1.9777 1.9791 399.6801 400.0364 0.0559 -1.0000 -1.0000 5223317 1598860384.10 151.3842 60.0033 32.0000 1.9753 1.9767 399.8840 400.2395 0.0558 -1.0000 -1.0000 5223557 1598860384.20 151.3842 60.0033 32.0000 1.9759 1.9774 399.6219 399.9782 0.0560 -1.0000 -1.0000 5223627 1598860384.30 151.3842 60.0033 32.0000 1.9771 1.9786 399.4272 399.7834 0.0559 -1.0000 -1.0000 5223687 1598860384.40 151.3842 60.0033 32.0000 1.9759 1.9774 399.5269 399.8825 0.0559 -1.0000 -1.0000 5223756 1598860384.50 151.3842 60.0033 32.0000 1.9740 1.9755 399.3986 399.7536 0.0558 -1.0000 -1.0000 5223826 1598860384.60 151.3842 60.0033 32.0000 1.9740 1.9755 399.7484 400.1051 0.0559 -1.0000 -1.0000 5224226 1598860384.70 151.5965 60.0033 32.0000 1.9751 1.9765 399.6990 400.0547 0.0559 -1.0000 -1.0000 5224286 1598860384.80 151.5688 60.0033 32.0000 1.9749 1.9763 399.4709 399.8262 0.0558 -1.0000 -1.0000 5224356 1598860384.90 151.5688 60.0033 32.0000 1.9755 1.9769 399.5380 399.8935 0.0559 -1.0000 -1.0000 5224416 1598860385.00 151.4037 60.0031 32.0000 1.9733 1.9747 399.7493 400.1052 0.0559 -1.0000 -1.0000 5224486 1598860385.10 151.3474 60.0031 32.0000 1.9746 1.9760 399.8467 400.2031 0.0559 -1.0000 -1.0000 5224556 1598860385.20 151.3474 60.0031 32.0000 1.9758 1.9773 399.5862 399.9421 0.0559 -1.0000 -1.0000 5224626 1598860385.30 151.3474 60.0031 32.0000 1.9767 1.9781 399.5717 399.9286 0.0561 -1.0000 -1.0000 5224696 1598860385.40 151.3474 60.0031 32.0000 1.9738 1.9752 399.7585 400.1136 0.0557 -1.0000 -1.0000 5224756 1598860385.50 151.3474 60.0031 32.0000 1.9734 1.9749 399.8921 400.2476 0.0558 -1.0000 -1.0000 5224816 1598860385.60 151.3474 60.0031 32.0000 1.9761 1.9776 399.6959 400.0503 0.0556 -1.0000 -1.0000 5225606 1598860385.70 151.3474 60.0031 32.0000 1.9762 1.9776 399.4033 399.7589 0.0558 -1.0000 -1.0000 5225665 1598860385.80 151.7281 60.0031 32.0000 1.9755 1.9770 399.7366 400.0923 0.0560 -1.0000 -1.0000 5225725 1598860385.90 151.7281 60.0031 32.0000 1.9758 1.9773 399.8979 400.2547 0.0559 -1.0000 -1.0000 5225805 1598860386.00 151.7281 60.0031 32.0000 1.9750 1.9764 399.7345 400.0906 0.0559 -1.0000 -1.0000 5225875 1598860386.10 151.4555 60.0031 32.0000 1.9748 1.9763 399.4058 399.7618 0.0559 -1.0000 -1.0000 5225935 1598860386.20 151.4555 60.0031 32.0000 1.9749 1.9763 399.7080 400.0646 0.0559 -1.0000 -1.0000 5226005 1598860386.30 151.4555 60.0031 32.0000 1.9749 1.9764 399.7926 400.1479 0.0558 -1.0000 -1.0000 5226085 1598860386.40 151.4555 60.0031 32.0000 1.9778 1.9792 399.5826 399.9376 0.0557 -1.0000 -1.0000 5226155 1598860386.50 151.4555 60.0031 32.0000 1.9779 1.9794 399.3148 399.6711 0.0560 -1.0000 -1.0000 5226245 1598860386.60 151.5090 60.0031 32.0000 1.9753 1.9767 399.6155 399.9706 0.0558 -1.0000 -1.0000 5226315 1598860386.70 151.6576 60.0031 32.0000 1.9754 1.9768 399.7333 400.0897 0.0559 -1.0000 -1.0000 5226375 1598860386.80 151.6576 60.0031 32.0000 1.9753 1.9767 399.8387 400.1946 0.0558 -1.0000 -1.0000 5226445 1598860386.90 151.6576 60.0031 32.0000 1.9762 1.9777 399.5212 399.8761 0.0558 -1.0000 -1.0000 5226515 1598860387.00 151.6576 60.0031 32.0000 1.9759 1.9774 399.7920 400.1488 0.0560 -1.0000 -1.0000 5226575 1598860387.10 151.6576 60.0031 32.0000 1.9744 1.9759 399.8979 400.2534 0.0557 -1.0000 -1.0000 5226645 1598860387.20 151.6632 60.0031 32.0000 1.9767 1.9782 399.3857 399.7401 0.0557 -1.0000 -1.0000 5226715 1598860387.30 151.6921 60.0031 32.0000 1.9732 1.9746 399.4535 399.8084 0.0557 -1.0000 -1.0000 5226785 1598860387.40 151.6921 60.0031 32.0000 1.9736 1.9750 399.8224 400.1782 0.0559 -1.0000 -1.0000 5226855 1598860387.50 151.6921 60.0031 32.0000 1.9755 1.9770 399.6632 400.0195 0.0558 -1.0000 -1.0000 5226915 1598860387.60 151.6921 60.0031 32.0000 1.9763 1.9777 399.4176 399.7722 0.0558 -1.0000 -1.0000 5226985 1598860387.70 151.6921 60.0031 32.0000 1.9760 1.9775 399.4770 399.8318 0.0557 -1.0000 -1.0000 5227045 1598860387.80 151.6921 60.0031 32.0000 1.9753 1.9768 399.7385 400.0941 0.0558 -1.0000 -1.0000 5227115 1598860387.90 151.6921 60.0031 32.0000 1.9751 1.9765 399.7638 400.1192 0.0557 -1.0000 -1.0000 5227185 1598860388.00 151.6921 60.0031 32.0000 1.9744 1.9759 399.7143 400.0713 0.0560 -1.0000 -1.0000 5227245 1598860388.10 151.6921 60.0031 32.0000 1.9763 1.9777 399.4709 399.8262 0.0557 -1.0000 -1.0000 5227305 1598860388.20 151.6921 60.0031 32.0000 1.9759 1.9773 399.5179 399.8726 0.0558 -1.0000 -1.0000 5227544 1598860388.30 151.6921 60.0031 32.0000 1.9751 1.9765 399.6477 400.0036 0.0559 -1.0000 -1.0000 5227604 1598860388.40 151.6720 60.0031 32.0000 1.9754 1.9768 399.6075 399.9634 0.0559 -1.0000 -1.0000 5227664 1598860388.50 151.3282 60.0031 32.0000 1.9758 1.9773 399.3419 399.6969 0.0557 -1.0000 -1.0000 5227744 1598860388.60 151.3282 60.0031 32.0000 1.9743 1.9758 399.6502 400.0055 0.0559 -1.0000 -1.0000 5227804 1598860388.70 151.3282 60.0031 32.0000 1.9732 1.9746 399.8639 400.2203 0.0560 -1.0000 -1.0000 5228184 1598860388.80 151.3282 60.0031 32.0000 1.9761 1.9776 399.6401 399.9963 0.0558 -1.0000 -1.0000 5228254 1598860388.90 151.3282 60.0031 32.0000 1.9774 1.9789 399.5116 399.8669 0.0558 -1.0000 -1.0000 5228314 1598860389.00 151.5552 60.0031 32.0000 1.9762 1.9777 399.4778 399.8324 0.0557 -1.0000 -1.0000 5228384 1598860389.10 151.7106 60.0031 32.0000 1.9756 1.9770 399.8970 400.2523 0.0558 -1.0000 -1.0000 5228454 1598860389.20 151.7106 60.0031 32.0000 1.9732 1.9746 399.9109 400.2677 0.0560 -1.0000 -1.0000 5228804 1598860389.30 151.7106 60.0031 32.0000 1.9764 1.9778 399.9740 400.3311 0.0560 -1.0000 -1.0000 5228874 1598860389.40 151.7106 60.0031 32.0000 1.9755 1.9770 399.7830 400.1398 0.0560 -1.0000 -1.0000 5228944 1598860389.50 151.7106 60.0031 32.0000 1.9754 1.9769 400.0204 400.3759 0.0558 -1.0000 -1.0000 5229004 1598860389.60 151.2731 60.0031 32.0000 1.9773 1.9788 399.8081 400.1642 0.0558 -1.0000 -1.0000 5229074 1598860389.70 151.2731 60.0031 32.0000 1.9764 1.9779 399.5012 399.8560 0.0557 -1.0000 -1.0000 5229174 1598860389.80 151.2731 60.0031 32.0000 1.9752 1.9766 399.6427 399.9979 0.0558 -1.0000 -1.0000 5229234 1598860389.90 151.2731 60.0031 32.0000 1.9737 1.9751 399.8073 400.1631 0.0559 -1.0000 -1.0000 5229304 1598860390.00 151.2731 60.0031 32.0000 1.9744 1.9758 399.8637 400.2203 0.0560 -1.0000 -1.0000 5229363 1598860390.10 151.5171 60.0000 32.0000 1.9762 1.9777 399.7468 400.1037 0.0560 -1.0000 -1.0000 5229433 1598860390.20 151.5171 60.0000 32.0000 1.9770 1.9784 399.4588 399.8150 0.0559 -1.0000 -1.0000 5229503 1598860390.30 151.5171 60.0000 32.0000 1.9753 1.9768 399.7333 400.0898 0.0560 -1.0000 -1.0000 5229933 1598860390.40 151.5171 60.0000 32.0000 1.9751 1.9765 399.8727 400.2295 0.0560 -1.0000 -1.0000 5230003 1598860390.50 151.5171 60.0000 32.0000 1.9751 1.9766 399.6407 399.9969 0.0559 -1.0000 -1.0000 5230073 1598860390.60 151.5171 60.0000 32.0000 1.9740 1.9755 399.5752 399.9306 0.0558 -1.0000 -1.0000 5230133 1598860390.70 151.5171 60.0000 32.0000 1.9748 1.9763 399.9802 400.3361 0.0558 -1.0000 -1.0000 5230193 1598860390.80 151.4360 60.0000 32.0000 1.9760 1.9775 399.9811 400.3370 0.0558 -1.0000 -1.0000 5230453 1598860390.90 151.4360 60.0000 32.0000 1.9772 1.9786 399.7497 400.1059 0.0559 -1.0000 -1.0000 5230513 1598860391.00 151.4360 60.0000 32.0000 1.9773 1.9788 399.3202 399.6758 0.0559 -1.0000 -1.0000 5230583 1598860391.10 151.4360 60.0000 32.0000 1.9755 1.9769 399.5224 399.8782 0.0559 -1.0000 -1.0000 5230653 1598860391.20 151.4360 60.0000 32.0000 1.9754 1.9768 399.7718 400.1279 0.0559 -1.0000 -1.0000 5230713 1598860391.30 151.5459 60.0000 32.0000 1.9749 1.9763 399.9520 400.3072 0.0557 -1.0000 -1.0000 5230973 1598860391.40 151.5497 60.0000 32.0000 1.9757 1.9771 399.8362 400.1920 0.0558 -1.0000 -1.0000 5231033 1598860391.50 151.5497 60.0000 32.0000 1.9751 1.9765 399.4485 399.8040 0.0559 -1.0000 -1.0000 5231093 1598860391.60 151.5497 60.0000 32.0000 1.9759 1.9773 399.5743 399.9299 0.0558 -1.0000 -1.0000 5231173 1598860391.70 151.5497 60.0000 32.0000 1.9747 1.9761 399.8815 400.2369 0.0557 -1.0000 -1.0000 5231232 1598860391.80 151.5571 60.0000 32.0000 1.9744 1.9758 399.8216 400.1774 0.0559 -1.0000 -1.0000 5231303 1598860391.90 151.6096 60.0000 32.0000 1.9769 1.9783 399.7160 400.0717 0.0558 -1.0000 -1.0000 5231373 1598860392.00 151.6096 60.0000 32.0000 1.9762 1.9777 399.5621 399.9176 0.0559 -1.0000 -1.0000 5231432 1598860392.10 151.6096 60.0000 32.0000 1.9757 1.9771 399.5780 399.9339 0.0559 -1.0000 -1.0000 5231493 1598860392.20 151.6096 60.0000 32.0000 1.9753 1.9768 399.8455 400.2020 0.0560 -1.0000 -1.0000 5231573 1598860392.30 151.6096 60.0000 32.0000 1.9752 1.9767 399.8851 400.2415 0.0559 -1.0000 -1.0000 5231792 1598860392.40 151.4915 60.0000 32.0000 1.9770 1.9784 399.4110 399.7667 0.0558 -1.0000 -1.0000 5231862 1598860392.50 151.4915 60.0000 32.0000 1.9761 1.9776 399.4580 399.8133 0.0559 -1.0000 -1.0000 5231932 1598860392.60 151.4915 60.0000 32.0000 1.9770 1.9784 399.9052 400.2620 0.0559 -1.0000 -1.0000 5231992 1598860392.70 151.4915 60.0000 32.0000 1.9745 1.9759 399.8527 400.2088 0.0559 -1.0000 -1.0000 5232052 1598860392.80 151.4915 60.0000 32.0000 1.9768 1.9782 399.4497 399.8049 0.0557 -1.0000 -1.0000 5232312 1598860392.90 151.4915 60.0000 32.0000 1.9756 1.9771 399.6619 400.0175 0.0559 -1.0000 -1.0000 5232372 1598860393.00 151.5555 60.0000 32.0000 1.9746 1.9760 399.8556 400.2106 0.0558 -1.0000 -1.0000 5232442 1598860393.10 151.5555 60.0000 32.0000 1.9765 1.9779 399.8154 400.1718 0.0559 -1.0000 -1.0000 5232512 1598860393.20 151.5555 60.0000 32.0000 1.9755 1.9769 399.4360 399.7918 0.0559 -1.0000 -1.0000 5232632 1598860393.30 151.5555 60.0000 32.0000 1.9763 1.9777 399.4804 399.8361 0.0558 -1.0000 -1.0000 5232812 1598860393.40 151.5555 60.0000 32.0000 1.9748 1.9762 399.5614 399.9176 0.0561 -1.0000 -1.0000 5232872 1598860393.50 151.5156 60.0000 32.0000 1.9736 1.9750 399.7906 400.1461 0.0558 -1.0000 -1.0000 5232932 1598860393.60 151.3005 60.0000 32.0000 1.9743 1.9757 399.6657 400.0216 0.0559 -1.0000 -1.0000 5233012 1598860393.70 151.3005 60.0000 32.0000 1.9766 1.9780 399.4820 399.8386 0.0560 -1.0000 -1.0000 5233072 1598860393.80 151.3005 60.0000 32.0000 1.9772 1.9787 399.5563 399.9122 0.0559 -1.0000 -1.0000 5233801 1598860393.90 151.3005 60.0000 32.0000 1.9773 1.9788 400.2129 400.5701 0.0560 -1.0000 -1.0000 5233881 1598860394.00 151.3005 60.0000 32.0000 1.9780 1.9795 399.9581 400.3145 0.0559 -1.0000 -1.0000 5233951 1598860394.10 151.3005 60.0000 32.0000 1.9786 1.9801 399.4085 399.7653 0.0560 -1.0000 -1.0000 5234021 1598860394.20 151.5146 60.0000 32.0000 1.9758 1.9773 400.0119 400.3675 0.0558 -1.0000 -1.0000 5234091 1598860394.30 151.5146 60.0000 32.0000 1.9734 1.9749 399.8088 400.1642 0.0557 -1.0000 -1.0000 5234161 1598860394.40 151.5146 60.0000 32.0000 1.9765 1.9780 399.5626 399.9184 0.0559 -1.0000 -1.0000 5234221 1598860394.50 151.5146 60.0000 32.0000 1.9776 1.9790 399.5190 399.8742 0.0557 -1.0000 -1.0000 5234291 1598860394.60 151.5146 60.0000 32.0000 1.9736 1.9750 399.7561 400.1116 0.0559 -1.0000 -1.0000 5234351 1598860394.70 151.2112 59.9994 32.0000 1.9732 1.9746 399.8267 400.1824 0.0558 -1.0000 -1.0000 5234421 1598860394.80 151.2112 59.9994 32.0000 1.9742 1.9757 399.7199 400.0764 0.0560 -1.0000 -1.0000 5234571 1598860394.90 151.2112 59.9994 32.0000 1.9748 1.9762 399.5566 399.9126 0.0559 -1.0000 -1.0000 5234631 1598860395.00 151.2112 59.9994 32.0000 1.9744 1.9758 399.6435 399.9994 0.0559 -1.0000 -1.0000 5234701 1598860395.10 151.2112 59.9994 32.0000 1.9743 1.9757 399.9405 400.2967 0.0558 -1.0000 -1.0000 5234771 1598860395.20 151.2112 59.9994 32.0000 1.9753 1.9767 399.8900 400.2458 0.0559 -1.0000 -1.0000 5234831 1598860395.30 151.3061 59.9994 32.0000 1.9762 1.9777 399.5904 399.9459 0.0558 -1.0000 -1.0000 5234931 1598860395.40 151.5531 59.9994 32.0000 1.9767 1.9781 399.5810 399.9368 0.0559 -1.0000 -1.0000 5235060 1598860395.50 151.5531 59.9994 32.0000 1.9742 1.9757 399.6579 400.0140 0.0559 -1.0000 -1.0000 5235120 1598860395.60 151.5531 59.9994 32.0000 1.9740 1.9755 400.0697 400.4247 0.0558 -1.0000 -1.0000 5235201 1598860395.70 151.5531 59.9994 32.0000 1.9756 1.9770 399.8974 400.2544 0.0560 -1.0000 -1.0000 5235260 1598860395.80 151.5531 59.9994 32.0000 1.9773 1.9788 399.7200 400.0766 0.0559 -1.0000 -1.0000 5235320 1598860395.90 151.5531 59.9994 32.0000 1.9771 1.9786 399.4970 399.8519 0.0558 -1.0000 -1.0000 5235560 1598860396.00 151.5531 59.9994 32.0000 1.9765 1.9779 399.5977 399.9526 0.0557 -1.0000 -1.0000 5235620 1598860396.10 151.5531 59.9994 32.0000 1.9749 1.9764 399.7433 400.0989 0.0559 -1.0000 -1.0000 5235690 1598860396.20 151.5531 59.9994 32.0000 1.9768 1.9782 399.6633 400.0204 0.0560 -1.0000 -1.0000 5235770 1598860396.30 151.5531 59.9994 32.0000 1.9766 1.9781 399.5519 399.9067 0.0556 -1.0000 -1.0000 5235830 1598860396.40 151.5531 59.9994 32.0000 1.9756 1.9770 399.5264 399.8824 0.0560 -1.0000 -1.0000 5236120 1598860396.50 151.3269 59.9994 32.0000 1.9750 1.9764 399.8170 400.1737 0.0559 -1.0000 -1.0000 5236200 1598860396.60 151.3269 59.9994 32.0000 1.9748 1.9763 399.7925 400.1487 0.0559 -1.0000 -1.0000 5236260 1598860396.70 151.3269 59.9994 32.0000 1.9756 1.9771 399.7795 400.1356 0.0559 -1.0000 -1.0000 5236320 1598860396.80 151.3269 59.9994 32.0000 1.9761 1.9775 399.6549 400.0116 0.0559 -1.0000 -1.0000 5236390 1598860396.90 151.3269 59.9994 32.0000 1.9756 1.9770 399.7818 400.1374 0.0558 -1.0000 -1.0000 5236640 1598860397.00 151.3385 59.9994 32.0000 1.9759 1.9773 400.0037 400.3600 0.0559 -1.0000 -1.0000 5236710 1598860397.10 151.3398 59.9994 32.0000 1.9778 1.9792 399.9811 400.3375 0.0559 -1.0000 -1.0000 5236780 1598860397.20 151.3398 59.9994 32.0000 1.9759 1.9774 399.6928 400.0479 0.0557 -1.0000 -1.0000 5236840 1598860397.30 151.3398 59.9994 32.0000 1.9739 1.9754 399.8231 400.1790 0.0559 -1.0000 -1.0000 5236910 1598860397.40 151.3398 59.9994 32.0000 1.9747 1.9762 399.9206 400.2775 0.0560 -1.0000 -1.0000 5236980 1598860397.50 151.3398 59.9994 32.0000 1.9763 1.9778 399.9174 400.2741 0.0559 -1.0000 -1.0000 5237040 1598860397.60 151.3760 59.9994 32.0000 1.9767 1.9782 399.4145 399.7704 0.0559 -1.0000 -1.0000 5237139 1598860397.70 151.3760 59.9994 32.0000 1.9756 1.9771 399.3247 399.6802 0.0558 -1.0000 -1.0000 5237219 1598860397.80 151.3760 59.9994 32.0000 1.9745 1.9760 399.5948 399.9512 0.0558 -1.0000 -1.0000 5237339 1598860397.90 151.3760 59.9994 32.0000 1.9749 1.9763 399.8486 400.2036 0.0558 -1.0000 -1.0000 5237419 1598860398.00 151.3760 59.9994 32.0000 1.9769 1.9783 399.8718 400.2277 0.0558 -1.0000 -1.0000 5237489 1598860398.10 151.3760 59.9994 32.0000 1.9774 1.9788 399.7060 400.0622 0.0558 -1.0000 -1.0000 5237549 1598860398.20 151.6502 59.9994 32.0000 1.9782 1.9797 399.4416 399.7973 0.0560 -1.0000 -1.0000 5237619 1598860398.30 151.7781 59.9994 32.0000 1.9760 1.9775 399.8185 400.1750 0.0559 -1.0000 -1.0000 5237679 1598860398.40 151.7781 59.9994 32.0000 1.9743 1.9758 399.9210 400.2773 0.0559 -1.0000 -1.0000 5237739 1598860398.50 151.7781 59.9994 32.0000 1.9760 1.9775 399.9008 400.2563 0.0557 -1.0000 -1.0000 5238089 1598860398.60 151.7781 59.9994 32.0000 1.9774 1.9789 399.4572 399.8133 0.0560 -1.0000 -1.0000 5238169 1598860398.70 151.7414 59.9994 32.0000 1.9761 1.9775 399.7552 400.1117 0.0559 -1.0000 -1.0000 5238229 1598860398.80 151.2766 59.9994 32.0000 1.9762 1.9777 399.8568 400.2131 0.0559 -1.0000 -1.0000 5238299 1598860398.90 151.2766 59.9994 32.0000 1.9758 1.9772 399.7591 400.1152 0.0558 -1.0000 -1.0000 5238389 1598860399.00 151.2766 59.9994 32.0000 1.9771 1.9785 399.5629 399.9177 0.0558 -1.0000 -1.0000 5238449 1598860399.10 151.2766 59.9994 32.0000 1.9750 1.9765 399.6468 400.0025 0.0558 -1.0000 -1.0000 5238529 1598860399.20 151.2766 59.9994 32.0000 1.9749 1.9764 399.8476 400.2041 0.0560 -1.0000 -1.0000 5238589 1598860399.30 151.6400 59.9994 32.0000 1.9767 1.9781 399.8147 400.1715 0.0560 -1.0000 -1.0000 5238659 1598860399.40 151.6400 59.9994 32.0000 1.9780 1.9795 399.6881 400.0444 0.0560 -1.0000 -1.0000 5238719 1598860399.50 151.6400 59.9994 32.0000 1.9758 1.9772 399.9301 400.2866 0.0559 -1.0000 -1.0000 5239688 1598860399.60 151.6400 59.9994 32.0000 1.9755 1.9770 399.7993 400.1548 0.0558 -1.0000 -1.0000 5239758 1598860399.70 151.6400 59.9994 32.0000 1.9754 1.9768 399.4060 399.7617 0.0558 -1.0000 -1.0000 5239818 1598860399.80 151.5929 59.9994 32.0000 1.9753 1.9767 399.5386 399.8944 0.0560 -1.0000 -1.0000 5239878 1598860399.90 151.4120 59.9995 32.0000 1.9742 1.9757 399.9123 400.2690 0.0560 -1.0000 -1.0000 5239958 1598860400.00 151.4120 59.9995 32.0000 1.9737 1.9752 399.8746 400.2311 0.0559 -1.0000 -1.0000 5240038 1598860400.10 151.4120 59.9995 32.0000 1.9763 1.9777 399.6027 399.9586 0.0559 -1.0000 -1.0000 5240098 1598860400.20 151.4120 59.9995 32.0000 1.9772 1.9787 399.4113 399.7666 0.0558 -1.0000 -1.0000 5240198 1598860400.30 151.4120 59.9995 32.0000 1.9746 1.9761 399.8375 400.1926 0.0557 -1.0000 -1.0000 5240258 1598860400.40 151.4120 59.9995 32.0000 1.9757 1.9771 400.1146 400.4693 0.0556 -1.0000 -1.0000 5240328 1598860400.50 151.4120 59.9995 32.0000 1.9765 1.9780 399.9120 400.2677 0.0559 -1.0000 -1.0000 5240398 1598860400.60 151.4120 59.9995 32.0000 1.9757 1.9772 399.7570 400.1137 0.0560 -1.0000 -1.0000 5240458 1598860400.70 151.4120 59.9995 32.0000 1.9743 1.9757 400.0522 400.4086 0.0558 -1.0000 -1.0000 5240518 1598860400.80 151.4120 59.9995 32.0000 1.9739 1.9754 399.7314 400.0868 0.0558 -1.0000 -1.0000 5240598 1598860400.90 151.4120 59.9995 32.0000 1.9764 1.9778 399.5155 399.8711 0.0558 -1.0000 -1.0000 5240748 1598860401.00 151.4120 59.9995 32.0000 1.9753 1.9767 399.6288 399.9848 0.0559 -1.0000 -1.0000 5240808 1598860401.10 151.4120 59.9995 32.0000 1.9743 1.9757 399.6222 399.9769 0.0557 -1.0000 -1.0000 5240878 1598860401.20 151.4883 59.9995 32.0000 1.9752 1.9766 399.8756 400.2310 0.0558 -1.0000 -1.0000 5240948 1598860401.30 151.4883 59.9995 32.0000 1.9757 1.9772 399.7074 400.0632 0.0558 -1.0000 -1.0000 5241018 1598860401.40 151.4883 59.9995 32.0000 1.9769 1.9784 399.3700 399.7244 0.0557 -1.0000 -1.0000 5241088 1598860401.50 151.4883 59.9995 32.0000 1.9759 1.9774 399.6809 400.0358 0.0558 -1.0000 -1.0000 5241147 1598860401.60 151.4883 59.9995 32.0000 1.9757 1.9771 399.8634 400.2202 0.0560 -1.0000 -1.0000 5241218 1598860401.70 151.4883 59.9995 32.0000 1.9766 1.9781 399.7309 400.0871 0.0558 -1.0000 -1.0000 5241277 1598860401.80 151.4883 59.9995 32.0000 1.9778 1.9792 399.5174 399.8723 0.0557 -1.0000 -1.0000 5241347 1598860401.90 151.4883 59.9995 32.0000 1.9760 1.9775 399.4945 399.8497 0.0558 -1.0000 -1.0000 5241417 1598860402.00 151.6637 59.9995 32.0000 1.9752 1.9766 399.9436 400.2988 0.0557 -1.0000 -1.0000 5241477 1598860402.10 151.6637 59.9995 32.0000 1.9756 1.9771 399.8491 400.2044 0.0558 -1.0000 -1.0000 5241537 1598860402.20 151.6637 59.9995 32.0000 1.9768 1.9783 399.4111 399.7663 0.0559 -1.0000 -1.0000 5241617 1598860402.30 151.6637 59.9995 32.0000 1.9758 1.9773 399.5529 399.9092 0.0559 -1.0000 -1.0000 5241677 1598860402.40 151.6637 59.9995 32.0000 1.9738 1.9753 399.7764 400.1330 0.0560 -1.0000 -1.0000 5241737 1598860402.50 151.6637 59.9995 32.0000 1.9751 1.9766 399.8526 400.2096 0.0560 -1.0000 -1.0000 5241817 1598860402.60 151.6637 59.9995 32.0000 1.9770 1.9785 399.5655 399.9216 0.0559 -1.0000 -1.0000 5242067 1598860402.70 151.4438 59.9995 32.0000 1.9767 1.9781 399.4058 399.7613 0.0558 -1.0000 -1.0000 5242127 1598860402.80 151.4438 59.9995 32.0000 1.9754 1.9769 399.8483 400.2038 0.0558 -1.0000 -1.0000 5242197 1598860402.90 151.4438 59.9995 32.0000 1.9754 1.9768 399.8256 400.1821 0.0559 -1.0000 -1.0000 5242257 1598860403.00 151.4438 59.9995 32.0000 1.9764 1.9779 399.7220 400.0780 0.0559 -1.0000 -1.0000 5242327 1598860403.10 151.4438 59.9995 32.0000 1.9758 1.9773 399.4949 399.8496 0.0557 -1.0000 -1.0000 5242577 1598860403.20 151.4438 59.9995 32.0000 1.9739 1.9754 399.8612 400.2156 0.0557 -1.0000 -1.0000 5242637 1598860403.30 151.4438 59.9995 32.0000 1.9742 1.9756 400.0183 400.3734 0.0557 -1.0000 -1.0000 5242707 1598860403.40 151.4438 59.9995 32.0000 1.9744 1.9758 399.9636 400.3209 0.0560 -1.0000 -1.0000 5242767 1598860403.50 151.4438 59.9995 32.0000 1.9760 1.9774 399.5499 399.9050 0.0558 -1.0000 -1.0000 5242837 1598860403.60 151.5985 59.9995 32.0000 1.9751 1.9765 399.6137 399.9698 0.0560 -1.0000 -1.0000 5243226 1598860403.70 151.7274 59.9995 32.0000 1.9744 1.9759 399.7906 400.1468 0.0559 -1.0000 -1.0000 5243287 1598860403.80 151.7274 59.9995 32.0000 1.9779 1.9793 399.4056 399.7606 0.0558 -1.0000 -1.0000 5243346 1598860403.90 151.7274 59.9995 32.0000 1.9779 1.9794 399.5495 399.9054 0.0559 -1.0000 -1.0000 5243426 1598860404.00 151.7274 59.9995 32.0000 1.9757 1.9771 399.7649 400.1204 0.0557 -1.0000 -1.0000 5243486 1598860404.10 151.5839 59.9995 32.0000 1.9757 1.9772 399.4616 399.8166 0.0558 -1.0000 -1.0000 5243696 1598860404.20 151.5839 59.9995 32.0000 1.9775 1.9789 399.5065 399.8619 0.0558 -1.0000 -1.0000 5243766 1598860404.30 151.5839 59.9995 32.0000 1.9741 1.9756 399.6549 400.0103 0.0558 -1.0000 -1.0000 5243826 1598860404.40 151.5839 59.9995 32.0000 1.9746 1.9761 399.8127 400.1686 0.0558 -1.0000 -1.0000 5243886 1598860404.50 151.5839 59.9995 32.0000 1.9732 1.9747 399.8092 400.1659 0.0560 -1.0000 -1.0000 5243966 1598860404.60 151.5808 59.9995 32.0000 1.9754 1.9768 399.7167 400.0719 0.0557 -1.0000 -1.0000 5244206 1598860404.70 151.5150 59.9995 32.0000 1.9756 1.9770 399.4621 399.8166 0.0557 -1.0000 -1.0000 5244276 1598860404.80 151.5150 59.9995 32.0000 1.9758 1.9773 399.5258 399.8819 0.0560 -1.0000 -1.0000 5244346 1598860404.90 151.5150 59.9995 32.0000 1.9742 1.9757 399.7912 400.1474 0.0559 -1.0000 -1.0000 5244406 1598860405.00 151.4808 59.9983 32.0000 1.9752 1.9767 399.8194 400.1755 0.0559 -1.0000 -1.0000 5244466 1598860405.10 151.4376 59.9968 32.0000 1.9756 1.9770 399.6226 399.9782 0.0558 -1.0000 -1.0000 5244546 1598860405.20 151.4701 59.9968 32.0000 1.9757 1.9771 399.2554 399.6107 0.0558 -1.0000 -1.0000 5244606 1598860405.30 151.6207 59.9968 32.0000 1.9758 1.9772 399.5666 399.9213 0.0556 -1.0000 -1.0000 5244686 1598860405.40 151.6207 59.9968 32.0000 1.9754 1.9768 399.9377 400.2930 0.0558 -1.0000 -1.0000 5244746 1598860405.50 151.6207 59.9968 32.0000 1.9761 1.9775 400.0547 400.4113 0.0560 -1.0000 -1.0000 5244816 1598860405.60 151.6207 59.9968 32.0000 1.9763 1.9777 399.7834 400.1397 0.0559 -1.0000 -1.0000 5244886 1598860405.70 151.6207 59.9968 32.0000 1.9758 1.9773 399.3953 399.7506 0.0558 -1.0000 -1.0000 5244945 1598860405.80 151.4341 59.9968 32.0000 1.9755 1.9769 399.6586 400.0146 0.0559 -1.0000 -1.0000 5245015 1598860405.90 151.4341 59.9968 32.0000 1.9735 1.9750 399.9172 400.2746 0.0560 -1.0000 -1.0000 5245086 1598860406.00 151.4341 59.9968 32.0000 1.9736 1.9750 399.8102 400.1661 0.0559 -1.0000 -1.0000 5245155 1598860406.10 151.4341 59.9968 32.0000 1.9746 1.9761 399.5719 399.9275 0.0558 -1.0000 -1.0000 5245215 1598860406.20 151.4341 59.9968 32.0000 1.9758 1.9773 399.6297 399.9859 0.0559 -1.0000 -1.0000 5245305 1598860406.30 151.4341 59.9968 32.0000 1.9760 1.9775 399.9302 400.2860 0.0559 -1.0000 -1.0000 5245365 1598860406.40 151.4341 59.9968 32.0000 1.9737 1.9752 399.9567 400.3132 0.0559 -1.0000 -1.0000 5245435 1598860406.50 151.4341 59.9968 32.0000 1.9769 1.9783 399.5884 399.9445 0.0559 -1.0000 -1.0000 5245505 1598860406.60 151.4341 59.9968 32.0000 1.9776 1.9791 399.4233 399.7788 0.0559 -1.0000 -1.0000 5245565 1598860406.70 151.4337 59.9968 32.0000 1.9745 1.9760 399.8464 400.2028 0.0559 -1.0000 -1.0000 5245805 1598860406.80 151.3639 59.9968 32.0000 1.9763 1.9778 400.0747 400.4304 0.0558 -1.0000 -1.0000 5245875 1598860406.90 151.3639 59.9968 32.0000 1.9768 1.9783 399.6080 399.9642 0.0559 -1.0000 -1.0000 5245935 1598860407.00 151.3639 59.9968 32.0000 1.9762 1.9776 399.5139 399.8703 0.0560 -1.0000 -1.0000 5245995 1598860407.10 151.3639 59.9968 32.0000 1.9736 1.9750 399.6137 399.9697 0.0558 -1.0000 -1.0000 5246075 1598860407.20 151.3639 59.9968 32.0000 1.9758 1.9772 399.7726 400.1277 0.0558 -1.0000 -1.0000 5246665 1598860407.30 151.3639 59.9968 32.0000 1.9760 1.9775 399.6025 399.9576 0.0557 -1.0000 -1.0000 5246735 1598860407.40 151.5255 59.9968 32.0000 1.9761 1.9775 399.4513 399.8057 0.0557 -1.0000 -1.0000 5246795 1598860407.50 151.5255 59.9968 32.0000 1.9762 1.9777 399.4531 399.8087 0.0558 -1.0000 -1.0000 5246864 1598860407.60 151.5255 59.9968 32.0000 1.9720 1.9734 399.7450 400.1004 0.0558 -1.0000 -1.0000 5246934 1598860407.70 151.4168 59.9968 32.0000 1.9754 1.9768 399.8591 400.2154 0.0559 -1.0000 -1.0000 5247324 1598860407.80 151.4168 59.9968 32.0000 1.9752 1.9767 399.7632 400.1186 0.0558 -1.0000 -1.0000 5247384 1598860407.90 151.4168 59.9968 32.0000 1.9780 1.9794 399.6095 399.9646 0.0558 -1.0000 -1.0000 5247454 1598860408.00 151.4168 59.9968 32.0000 1.9755 1.9769 399.7029 400.0587 0.0558 -1.0000 -1.0000 5247524 1598860408.10 151.4168 59.9968 32.0000 1.9746 1.9761 399.8285 400.1835 0.0557 -1.0000 -1.0000 5247584 1598860408.20 151.4168 59.9968 32.0000 1.9760 1.9775 399.9042 400.2602 0.0558 -1.0000 -1.0000 5247794 1598860408.30 151.4168 59.9968 32.0000 1.9768 1.9782 399.8766 400.2319 0.0558 -1.0000 -1.0000 5247864 1598860408.40 151.4057 59.9968 32.0000 1.9769 1.9783 399.7166 400.0724 0.0558 -1.0000 -1.0000 5247924 1598860408.50 151.3008 59.9968 32.0000 1.9743 1.9758 399.8730 400.2271 0.0556 -1.0000 -1.0000 5247994 1598860408.60 151.3008 59.9968 32.0000 1.9745 1.9759 399.8746 400.2302 0.0558 -1.0000 -1.0000 5248054 1598860408.70 151.3008 59.9968 32.0000 1.9765 1.9780 399.5621 399.9171 0.0557 -1.0000 -1.0000 5248294 1598860408.80 151.3008 59.9968 32.0000 1.9762 1.9777 399.3369 399.6917 0.0558 -1.0000 -1.0000 5248404 1598860408.90 151.3008 59.9968 32.0000 1.9768 1.9782 399.6773 400.0337 0.0559 -1.0000 -1.0000 5248474 1598860409.00 151.3008 59.9968 32.0000 1.9750 1.9764 399.9022 400.2581 0.0558 -1.0000 -1.0000 5248534 1598860409.10 151.7812 59.9968 32.0000 1.9753 1.9768 400.0225 400.3795 0.0560 -1.0000 -1.0000 5248604 1598860409.20 151.7812 59.9968 32.0000 1.9753 1.9767 399.7794 400.1362 0.0560 -1.0000 -1.0000 5248663 1598860409.30 151.7812 59.9968 32.0000 1.9760 1.9775 399.3854 399.7423 0.0560 -1.0000 -1.0000 5248743 1598860409.40 151.7812 59.9968 32.0000 1.9754 1.9769 399.4426 399.7983 0.0559 -1.0000 -1.0000 5248804 1598860409.50 151.7812 59.9968 32.0000 1.9752 1.9767 399.9800 400.3367 0.0559 -1.0000 -1.0000 5248863 1598860409.60 151.7812 59.9968 32.0000 1.9775 1.9789 399.8471 400.2029 0.0558 -1.0000 -1.0000 5248933 1598860409.70 151.7812 59.9968 32.0000 1.9776 1.9790 399.5536 399.9100 0.0559 -1.0000 -1.0000 5249233 1598860409.80 151.7812 59.9968 32.0000 1.9768 1.9782 399.8821 400.2382 0.0559 -1.0000 -1.0000 5249293 1598860409.90 151.3383 59.9970 32.0000 1.9748 1.9763 399.9875 400.3438 0.0559 -1.0000 -1.0000 5249373 1598860410.00 151.3383 59.9970 32.0000 1.9762 1.9777 399.7313 400.0873 0.0559 -1.0000 -1.0000 5249433 1598860410.10 151.3383 59.9970 32.0000 1.9756 1.9770 399.3951 399.7507 0.0559 -1.0000 -1.0000 5249503 1598860410.20 151.3383 59.9970 32.0000 1.9747 1.9762 399.5948 399.9504 0.0558 -1.0000 -1.0000 5249573 1598860410.30 151.3383 59.9970 32.0000 1.9749 1.9764 399.8358 400.1912 0.0559 -1.0000 -1.0000 5249703 1598860410.40 151.3383 59.9970 32.0000 1.9744 1.9759 399.8960 400.2522 0.0559 -1.0000 -1.0000 5249763 1598860410.50 151.3878 59.9970 32.0000 1.9762 1.9776 399.7173 400.0736 0.0559 -1.0000 -1.0000 5249833 1598860410.60 151.5031 59.9970 32.0000 1.9745 1.9759 399.6918 400.0469 0.0557 -1.0000 -1.0000 5249893 1598860410.70 151.5031 59.9970 32.0000 1.9729 1.9743 399.7567 400.1120 0.0558 -1.0000 -1.0000 5249963 1598860410.80 151.5031 59.9970 32.0000 1.9734 1.9748 399.8620 400.2172 0.0557 -1.0000 -1.0000 5250213 1598860410.90 151.5031 59.9970 32.0000 1.9755 1.9770 399.7033 400.0583 0.0557 -1.0000 -1.0000 5250273 1598860411.00 151.5031 59.9970 32.0000 1.9768 1.9782 399.5127 399.8685 0.0559 -1.0000 -1.0000 5250333 1598860411.10 151.3828 59.9970 32.0000 1.9779 1.9794 399.4907 399.8465 0.0559 -1.0000 -1.0000 5250403 1598860411.20 151.3689 59.9970 32.0000 1.9750 1.9765 399.5197 399.8757 0.0559 -1.0000 -1.0000 5250473 1598860411.30 151.3689 59.9970 32.0000 1.9738 1.9753 399.7427 400.0980 0.0558 -1.0000 -1.0000 5250852 1598860411.40 151.3689 59.9970 32.0000 1.9728 1.9742 399.6684 400.0238 0.0558 -1.0000 -1.0000 5250922 1598860411.50 151.3689 59.9970 32.0000 1.9768 1.9783 399.4814 399.8377 0.0559 -1.0000 -1.0000 5250992 1598860411.60 151.3689 59.9970 32.0000 1.9774 1.9789 399.5572 399.9119 0.0557 -1.0000 -1.0000 5251062 1598860411.70 151.7112 59.9970 32.0000 1.9748 1.9763 399.9699 400.3254 0.0558 -1.0000 -1.0000 5251132 1598860411.80 151.7112 59.9970 32.0000 1.9763 1.9777 399.8164 400.1721 0.0558 -1.0000 -1.0000 5251432 1598860411.90 151.7112 59.9970 32.0000 1.9767 1.9782 399.4244 399.7792 0.0557 -1.0000 -1.0000 5251502 1598860412.00 151.7112 59.9970 32.0000 1.9763 1.9777 399.5660 399.9212 0.0558 -1.0000 -1.0000 5251572 1598860412.10 151.7112 59.9970 32.0000 1.9756 1.9770 399.7934 400.1499 0.0560 -1.0000 -1.0000 5251632 1598860412.20 151.7112 59.9970 32.0000 1.9722 1.9736 399.7439 400.1005 0.0560 -1.0000 -1.0000 5251702 1598860412.30 151.3885 59.9970 32.0000 1.9725 1.9740 399.7710 400.1275 0.0559 -1.0000 -1.0000 5251962 1598860412.40 151.3885 59.9970 32.0000 1.9752 1.9766 399.7379 400.0938 0.0559 -1.0000 -1.0000 5252032 1598860412.50 151.3885 59.9970 32.0000 1.9758 1.9773 399.4278 399.7835 0.0558 -1.0000 -1.0000 5252102 1598860412.60 151.3885 59.9970 32.0000 1.9762 1.9777 399.3964 399.7516 0.0558 -1.0000 -1.0000 5252162 1598860412.70 151.3885 59.9970 32.0000 1.9747 1.9762 399.4706 399.8264 0.0559 -1.0000 -1.0000 5252232 1598860412.80 151.3913 59.9970 32.0000 1.9743 1.9757 399.8729 400.2290 0.0559 -1.0000 -1.0000 5252352 1598860412.90 151.3917 59.9970 32.0000 1.9752 1.9766 399.7360 400.0913 0.0557 -1.0000 -1.0000 5252412 1598860413.00 151.3917 59.9970 32.0000 1.9765 1.9779 399.5092 399.8637 0.0557 -1.0000 -1.0000 5252472 1598860413.10 151.3917 59.9970 32.0000 1.9759 1.9774 399.4758 399.8320 0.0560 -1.0000 -1.0000 5252541 1598860413.20 151.3917 59.9970 32.0000 1.9746 1.9760 399.7123 400.0683 0.0559 -1.0000 -1.0000 5252612 1598860413.30 151.4353 59.9970 32.0000 1.9745 1.9759 399.8823 400.2381 0.0558 -1.0000 -1.0000 5252681 1598860413.40 151.7575 59.9970 32.0000 1.9754 1.9769 399.8925 400.2485 0.0559 -1.0000 -1.0000 5252821 1598860413.50 151.7575 59.9970 32.0000 1.9775 1.9790 399.5016 399.8573 0.0559 -1.0000 -1.0000 5252891 1598860413.60 151.7575 59.9970 32.0000 1.9768 1.9783 399.5841 399.9398 0.0559 -1.0000 -1.0000 5252961 1598860413.70 151.7575 59.9970 32.0000 1.9745 1.9760 400.0943 400.4505 0.0559 -1.0000 -1.0000 5253031 1598860413.80 151.7575 59.9970 32.0000 1.9758 1.9773 399.7446 400.1015 0.0559 -1.0000 -1.0000 5253091 1598860413.90 151.3520 59.9970 32.0000 1.9775 1.9789 399.5657 399.9208 0.0557 -1.0000 -1.0000 5253601 1598860414.00 151.3154 59.9970 32.0000 1.9741 1.9755 399.8057 400.1610 0.0558 -1.0000 -1.0000 5253661 1598860414.10 151.3154 59.9970 32.0000 1.9742 1.9756 399.7664 400.1225 0.0559 -1.0000 -1.0000 5253721 1598860414.20 151.3154 59.9970 32.0000 1.9761 1.9775 399.5264 399.8815 0.0557 -1.0000 -1.0000 5253801 1598860414.30 151.3154 59.9970 32.0000 1.9761 1.9775 399.7114 400.0662 0.0557 -1.0000 -1.0000 5253861 1598860414.40 151.3154 59.9970 32.0000 1.9745 1.9760 399.7772 400.1339 0.0559 -1.0000 -1.0000 5253931 1598860414.50 151.6328 59.9970 32.0000 1.9756 1.9771 399.8150 400.1709 0.0559 -1.0000 -1.0000 5254001 1598860414.60 151.6949 59.9970 32.0000 1.9755 1.9769 399.8779 400.2343 0.0559 -1.0000 -1.0000 5254061 1598860414.70 151.6949 59.9970 32.0000 1.9760 1.9775 399.6677 400.0237 0.0559 -1.0000 -1.0000 5254121 1598860414.80 151.6949 59.9970 32.0000 1.9763 1.9778 399.6279 399.9832 0.0557 -1.0000 -1.0000 5254201 1598860414.90 151.6949 59.9970 32.0000 1.9752 1.9766 399.4415 399.7959 0.0558 -1.0000 -1.0000 5254320 1598860415.00 151.6949 59.9970 32.0000 1.9733 1.9747 399.9174 400.2737 0.0559 -1.0000 -1.0000 5254381 1598860415.10 151.4861 59.9954 32.0000 1.9755 1.9769 399.7277 400.0831 0.0557 -1.0000 -1.0000 5254471 1598860415.20 151.4861 59.9954 32.0000 1.9772 1.9786 399.4644 399.8201 0.0559 -1.0000 -1.0000 5254530 1598860415.30 151.4861 59.9954 32.0000 1.9773 1.9787 399.6491 400.0049 0.0558 -1.0000 -1.0000 5254600 1598860415.40 151.4861 59.9954 32.0000 1.9737 1.9751 399.8148 400.1701 0.0557 -1.0000 -1.0000 5255440 1598860415.50 151.4861 59.9954 32.0000 1.9736 1.9751 399.7148 400.0697 0.0558 -1.0000 -1.0000 5255510 1598860415.60 151.6493 59.9954 32.0000 1.9749 1.9764 399.7136 400.0691 0.0558 -1.0000 -1.0000 5255580 1598860415.70 151.7225 59.9954 32.0000 1.9767 1.9782 399.5972 399.9538 0.0560 -1.0000 -1.0000 5255640 1598860415.80 151.7225 59.9954 32.0000 1.9759 1.9774 399.6457 400.0013 0.0559 -1.0000 -1.0000 5255700 1598860415.90 151.7225 59.9954 32.0000 1.9759 1.9773 399.9948 400.3512 0.0559 -1.0000 -1.0000 5255780 1598860416.00 151.7225 59.9954 32.0000 1.9745 1.9760 399.9336 400.2886 0.0557 -1.0000 -1.0000 5255840 1598860416.10 151.7225 59.9954 32.0000 1.9748 1.9763 399.4774 399.8332 0.0558 -1.0000 -1.0000 5255900 1598860416.20 151.4776 59.9954 32.0000 1.9750 1.9764 399.4566 399.8116 0.0558 -1.0000 -1.0000 5255970 1598860416.30 151.4776 59.9954 32.0000 1.9734 1.9748 399.7652 400.1210 0.0558 -1.0000 -1.0000 5256040 1598860416.40 151.4776 59.9954 32.0000 1.9753 1.9767 399.8797 400.2352 0.0559 -1.0000 -1.0000 5256100 1598860416.50 151.4776 59.9954 32.0000 1.9781 1.9795 399.6199 399.9762 0.0559 -1.0000 -1.0000 5256170 1598860416.60 151.4776 59.9954 32.0000 1.9764 1.9779 399.3440 399.6987 0.0557 -1.0000 -1.0000 5256230 1598860416.70 151.4776 59.9954 32.0000 1.9772 1.9787 399.6486 400.0042 0.0558 -1.0000 -1.0000 5256300 1598860416.80 151.3784 59.9954 32.0000 1.9752 1.9767 399.9439 400.2992 0.0557 -1.0000 -1.0000 5256370 1598860416.90 151.3784 59.9954 32.0000 1.9761 1.9775 399.8534 400.2085 0.0557 -1.0000 -1.0000 5256430 1598860417.00 151.3784 59.9954 32.0000 1.9751 1.9765 399.6298 399.9850 0.0557 -1.0000 -1.0000 5256610 1598860417.10 151.3784 59.9954 32.0000 1.9759 1.9773 399.4821 399.8379 0.0559 -1.0000 -1.0000 5256680 1598860417.20 151.3784 59.9954 32.0000 1.9745 1.9760 399.8104 400.1658 0.0558 -1.0000 -1.0000 5256740 1598860417.30 151.3784 59.9954 32.0000 1.9749 1.9764 399.7838 400.1404 0.0559 -1.0000 -1.0000 5256820 1598860417.40 151.3791 59.9954 32.0000 1.9764 1.9779 399.5743 399.9299 0.0558 -1.0000 -1.0000 5256880 1598860417.50 151.3886 59.9954 32.0000 1.9756 1.9771 399.3691 399.7247 0.0559 -1.0000 -1.0000 5257479 1598860417.60 151.3886 59.9954 32.0000 1.9732 1.9747 399.6893 400.0454 0.0559 -1.0000 -1.0000 5257559 1598860417.70 151.3886 59.9954 32.0000 1.9730 1.9745 399.9053 400.2619 0.0559 -1.0000 -1.0000 5257619 1598860417.80 151.3886 59.9954 32.0000 1.9748 1.9762 399.9011 400.2570 0.0559 -1.0000 -1.0000 5257679 1598860417.90 151.3886 59.9954 32.0000 1.9747 1.9761 399.5771 399.9331 0.0559 -1.0000 -1.0000 5257749 1598860418.00 151.4180 59.9954 32.0000 1.9756 1.9770 399.4633 399.8191 0.0559 -1.0000 -1.0000 5257819 1598860418.10 151.4180 59.9954 32.0000 1.9750 1.9765 399.6604 400.0162 0.0558 -1.0000 -1.0000 5257879 1598860418.20 151.4180 59.9954 32.0000 1.9742 1.9756 399.7913 400.1474 0.0559 -1.0000 -1.0000 5257949 1598860418.30 151.4180 59.9954 32.0000 1.9760 1.9774 399.6936 400.0497 0.0559 -1.0000 -1.0000 5258009 1598860418.40 151.4180 59.9954 32.0000 1.9763 1.9777 399.3759 399.7325 0.0561 -1.0000 -1.0000 5258079 1598860418.50 151.4180 59.9954 32.0000 1.9785 1.9799 399.6428 399.9984 0.0558 -1.0000 -1.0000 5258149 1598860418.60 151.6315 59.9954 32.0000 1.9763 1.9778 400.0845 400.4419 0.0560 -1.0000 -1.0000 5258209 1598860418.70 151.6315 59.9954 32.0000 1.9742 1.9756 399.7938 400.1498 0.0559 -1.0000 -1.0000 5258269 1598860418.80 151.6315 59.9954 32.0000 1.9758 1.9773 399.4967 399.8533 0.0560 -1.0000 -1.0000 5258369 1598860418.90 151.6315 59.9954 32.0000 1.9766 1.9780 399.2603 399.6160 0.0558 -1.0000 -1.0000 5258429 1598860419.00 151.6315 59.9954 32.0000 1.9755 1.9770 399.6745 400.0294 0.0557 -1.0000 -1.0000 5258559 1598860419.10 151.5414 59.9954 32.0000 1.9759 1.9774 399.8995 400.2550 0.0558 -1.0000 -1.0000 5258639 1598860419.20 151.3611 59.9954 32.0000 1.9773 1.9788 399.5487 399.9044 0.0558 -1.0000 -1.0000 5258699 1598860419.30 151.3611 59.9954 32.0000 1.9764 1.9778 399.5173 399.8724 0.0558 -1.0000 -1.0000 5258769 1598860419.40 151.3611 59.9954 32.0000 1.9752 1.9767 399.5947 399.9505 0.0559 -1.0000 -1.0000 5258829 1598860419.50 151.3611 59.9954 32.0000 1.9747 1.9762 399.8244 400.1801 0.0558 -1.0000 -1.0000 5259069 1598860419.60 151.3611 59.9954 32.0000 1.9761 1.9775 399.5265 399.8828 0.0560 -1.0000 -1.0000 5259138 1598860419.70 151.3646 59.9955 32.0000 1.9764 1.9779 399.6649 400.0206 0.0558 -1.0000 -1.0000 5259198 1598860419.80 151.5270 60.0016 32.0000 1.9761 1.9775 400.0455 400.4017 0.0559 -1.0000 -1.0000 5259258 1598860419.90 151.5270 60.0016 32.0000 1.9769 1.9783 399.8345 400.1904 0.0558 -1.0000 -1.0000 5259338 1598860420.00 151.5270 60.0016 32.0000 1.9758 1.9773 399.3499 399.7057 0.0559 -1.0000 -1.0000 5300078 1598860420.10 151.5270 60.0016 32.0000 1.9744 1.9759 399.7107 400.0665 0.0559 -1.0000 -1.0000 5300138 1598860420.20 151.5270 60.0016 32.0000 1.9735 1.9749 399.9199 400.2768 0.0559 -1.0000 -1.0000 5300208 1598860420.30 151.5270 60.0016 32.0000 1.9750 1.9765 400.0109 400.3677 0.0560 -1.0000 -1.0000 5300278 1598860420.40 151.4315 60.0016 32.0000 1.9767 1.9782 399.7890 400.1451 0.0558 -1.0000 -1.0000 5300338 1598860420.50 151.3331 60.0016 32.0000 1.9751 1.9765 399.5418 399.8971 0.0558 -1.0000 -1.0000 5300408 1598860420.60 151.3331 60.0016 32.0000 1.9742 1.9757 399.6013 399.9568 0.0558 -1.0000 -1.0000 5300468 1598860420.70 151.3331 60.0016 32.0000 1.9745 1.9759 399.9597 400.3159 0.0559 -1.0000 -1.0000 5300538 1598860420.80 151.3331 60.0016 32.0000 1.9748 1.9763 399.6928 400.0481 0.0557 -1.0000 -1.0000 5300618 1598860420.90 151.3331 60.0016 32.0000 1.9780 1.9795 399.3403 399.6958 0.0559 -1.0000 -1.0000 5300688 1598860421.00 151.7272 60.0016 32.0000 1.9770 1.9784 399.4965 399.8537 0.0560 -1.0000 -1.0000 5300748 1598860421.10 151.7272 60.0016 32.0000 1.9763 1.9778 399.9192 400.2753 0.0559 -1.0000 -1.0000 5300817 1598860421.20 151.7272 60.0016 32.0000 1.9757 1.9771 399.8969 400.2531 0.0558 -1.0000 -1.0000 5300878 1598860421.30 151.7272 60.0016 32.0000 1.9782 1.9797 399.7121 400.0670 0.0557 -1.0000 -1.0000 5300957 1598860421.40 151.7272 60.0016 32.0000 1.9766 1.9780 399.6063 399.9619 0.0559 -1.0000 -1.0000 5301018 1598860421.50 151.7272 60.0016 32.0000 1.9744 1.9759 399.8562 400.2115 0.0558 -1.0000 -1.0000 5301078 1598860421.60 151.5108 60.0016 32.0000 1.9741 1.9755 399.7002 400.0551 0.0557 -1.0000 -1.0000 5301367 1598860421.70 151.4731 60.0016 32.0000 1.9762 1.9777 399.3219 399.6766 0.0558 -1.0000 -1.0000 5301427 1598860421.80 151.4731 60.0016 32.0000 1.9753 1.9767 399.7712 400.1271 0.0558 -1.0000 -1.0000 5301487 1598860421.90 151.4731 60.0016 32.0000 1.9744 1.9758 399.8667 400.2217 0.0557 -1.0000 -1.0000 5301567 1598860422.00 151.5196 60.0016 32.0000 1.9764 1.9779 399.6710 400.0261 0.0558 -1.0000 -1.0000 5301627 1598860422.10 151.5196 60.0016 32.0000 1.9768 1.9782 399.5348 399.8907 0.0559 -1.0000 -1.0000 5301687 1598860422.20 151.5196 60.0016 32.0000 1.9764 1.9779 399.3745 399.7292 0.0557 -1.0000 -1.0000 5301767 1598860422.30 151.5196 60.0016 32.0000 1.9755 1.9769 399.7354 400.0911 0.0559 -1.0000 -1.0000 5301837 1598860422.40 151.5196 60.0016 32.0000 1.9743 1.9757 399.7628 400.1184 0.0558 -1.0000 -1.0000 5301897 1598860422.50 151.5196 60.0016 32.0000 1.9738 1.9753 399.8297 400.1857 0.0559 -1.0000 -1.0000 5301967 1598860422.60 151.5196 60.0016 32.0000 1.9766 1.9780 399.6726 400.0284 0.0559 -1.0000 -1.0000 5302067 1598860422.70 151.5167 60.0016 32.0000 1.9752 1.9767 399.7510 400.1080 0.0560 -1.0000 -1.0000 5302127 1598860422.80 151.4597 60.0016 32.0000 1.9742 1.9756 399.8404 400.1966 0.0559 -1.0000 -1.0000 5302197 1598860422.90 151.4597 60.0016 32.0000 1.9738 1.9752 399.9219 400.2777 0.0558 -1.0000 -1.0000 5302267 1598860423.00 151.4597 60.0016 32.0000 1.9769 1.9784 399.7028 400.0586 0.0558 -1.0000 -1.0000 5302327 1598860423.10 151.4597 60.0016 32.0000 1.9767 1.9781 399.6563 400.0114 0.0557 -1.0000 -1.0000 5302716 1598860423.20 151.4597 60.0016 32.0000 1.9761 1.9775 399.9972 400.3532 0.0559 -1.0000 -1.0000 5302786 1598860423.30 151.5617 60.0016 32.0000 1.9760 1.9775 400.0499 400.4058 0.0557 -1.0000 -1.0000 5302856 1598860423.40 151.5617 60.0016 32.0000 1.9759 1.9774 399.5628 399.9176 0.0558 -1.0000 -1.0000 5302926 1598860423.50 151.5617 60.0016 32.0000 1.9759 1.9773 399.3461 399.7028 0.0560 -1.0000 -1.0000 5302996 1598860423.60 151.5617 60.0016 32.0000 1.9764 1.9778 399.6366 399.9919 0.0558 -1.0000 -1.0000 5303066 1598860423.70 151.5617 60.0016 32.0000 1.9735 1.9750 399.7330 400.0879 0.0557 -1.0000 -1.0000 5303146 1598860423.80 151.5054 60.0016 32.0000 1.9737 1.9752 399.7702 400.1255 0.0557 -1.0000 -1.0000 5303206 1598860423.90 151.4580 60.0016 32.0000 1.9747 1.9761 399.4526 399.8072 0.0558 -1.0000 -1.0000 5303276 1598860424.00 151.4580 60.0016 32.0000 1.9752 1.9767 399.3210 399.6764 0.0558 -1.0000 -1.0000 5303346 1598860424.10 151.4580 60.0016 32.0000 1.9766 1.9780 399.4774 399.8323 0.0557 -1.0000 -1.0000 5303566 1598860424.20 151.4580 60.0016 32.0000 1.9737 1.9752 399.8623 400.2168 0.0556 -1.0000 -1.0000 5303646 1598860424.30 151.4580 60.0016 32.0000 1.9750 1.9764 399.8145 400.1704 0.0558 -1.0000 -1.0000 5303716 1598860424.40 151.3908 60.0016 32.0000 1.9753 1.9768 399.7633 400.1189 0.0558 -1.0000 -1.0000 5303776 1598860424.50 151.3908 60.0016 32.0000 1.9764 1.9778 399.5895 399.9448 0.0558 -1.0000 -1.0000 5303846 1598860424.60 151.3908 60.0016 32.0000 1.9764 1.9779 399.4093 399.7657 0.0559 -1.0000 -1.0000 5303906 1598860424.70 151.3908 60.0016 32.0000 1.9748 1.9763 399.6808 400.0364 0.0558 -1.0000 -1.0000 5304086 1598860424.80 151.3908 60.0016 32.0000 1.9746 1.9760 399.8543 400.2093 0.0557 -1.0000 -1.0000 5304156 1598860424.90 151.3908 60.0016 32.0000 1.9753 1.9767 399.8063 400.1615 0.0558 -1.0000 -1.0000 5304216 1598860425.00 151.5160 60.0014 32.0000 1.9779 1.9794 399.3869 399.7424 0.0559 -1.0000 -1.0000 5304286 1598860425.10 151.5160 60.0014 32.0000 1.9749 1.9764 399.6376 399.9926 0.0557 -1.0000 -1.0000 5304356 1598860425.20 151.5160 60.0014 32.0000 1.9758 1.9772 400.0399 400.3961 0.0559 -1.0000 -1.0000 5304576 1598860425.30 151.5160 60.0014 32.0000 1.9766 1.9780 399.6804 400.0367 0.0559 -1.0000 -1.0000 5304655 1598860425.40 151.5160 60.0014 32.0000 1.9751 1.9766 399.5199 399.8759 0.0559 -1.0000 -1.0000 5304716 1598860425.50 151.4038 60.0014 32.0000 1.9756 1.9770 399.6782 400.0341 0.0558 -1.0000 -1.0000 5304786 1598860425.60 151.2996 60.0014 32.0000 1.9746 1.9760 399.8011 400.1566 0.0558 -1.0000 -1.0000 5304855 1598860425.70 151.2996 60.0014 32.0000 1.9745 1.9760 399.7291 400.0861 0.0560 -1.0000 -1.0000 5305085 1598860425.80 151.2996 60.0014 32.0000 1.9766 1.9781 399.6116 399.9677 0.0559 -1.0000 -1.0000 5305145 1598860425.90 151.2996 60.0014 32.0000 1.9775 1.9790 399.4322 399.7893 0.0561 -1.0000 -1.0000 5305215 1598860426.00 151.2996 60.0014 32.0000 1.9771 1.9786 399.4599 399.8159 0.0559 -1.0000 -1.0000 5305275 1598860426.10 151.5890 60.0014 32.0000 1.9761 1.9776 399.8536 400.2101 0.0559 -1.0000 -1.0000 5305345 1598860426.20 151.5890 60.0014 32.0000 1.9772 1.9787 399.6415 399.9970 0.0558 -1.0000 -1.0000 5305575 1598860426.30 151.5890 60.0014 32.0000 1.9774 1.9788 399.5260 399.8803 0.0557 -1.0000 -1.0000 5305635 1598860426.40 151.5890 60.0014 32.0000 1.9764 1.9779 399.6539 400.0097 0.0559 -1.0000 -1.0000 5305695 1598860426.50 151.5890 60.0014 32.0000 1.9742 1.9757 399.7611 400.1167 0.0558 -1.0000 -1.0000 5305765 1598860426.60 151.5390 60.0014 32.0000 1.9731 1.9745 399.8557 400.2114 0.0559 -1.0000 -1.0000 5305835 1598860426.70 151.5390 60.0014 32.0000 1.9737 1.9751 399.7444 400.1004 0.0558 -1.0000 -1.0000 5306505 1598860426.80 151.5390 60.0014 32.0000 1.9770 1.9784 399.4458 399.8005 0.0557 -1.0000 -1.0000 5306575 1598860426.90 151.5390 60.0014 32.0000 1.9776 1.9791 399.6527 400.0086 0.0558 -1.0000 -1.0000 5306634 1598860427.00 151.5390 60.0014 32.0000 1.9747 1.9762 399.7382 400.0932 0.0557 -1.0000 -1.0000 5306704 1598860427.10 151.5087 60.0014 32.0000 1.9761 1.9775 400.0168 400.3724 0.0558 -1.0000 -1.0000 5306774 1598860427.20 151.3122 60.0014 32.0000 1.9770 1.9784 399.5278 399.8830 0.0558 -1.0000 -1.0000 5306834 1598860427.30 151.3122 60.0014 32.0000 1.9752 1.9767 399.5448 399.8998 0.0557 -1.0000 -1.0000 5307364 1598860427.40 151.3122 60.0014 32.0000 1.9740 1.9755 399.9474 400.3033 0.0558 -1.0000 -1.0000 5307474 1598860427.50 151.3122 60.0014 32.0000 1.9734 1.9748 399.8124 400.1682 0.0558 -1.0000 -1.0000 5307534 1598860427.60 151.3122 60.0014 32.0000 1.9768 1.9782 399.7109 400.0670 0.0559 -1.0000 -1.0000 5307604 1598860427.70 151.6285 60.0014 32.0000 1.9769 1.9784 399.7696 400.1264 0.0559 -1.0000 -1.0000 5307674 1598860427.80 151.6285 60.0014 32.0000 1.9780 1.9794 399.5238 399.8795 0.0559 -1.0000 -1.0000 5307734 1598860427.90 151.6285 60.0014 32.0000 1.9757 1.9771 399.7723 400.1278 0.0558 -1.0000 -1.0000 5307804 1598860428.00 151.6285 60.0014 32.0000 1.9751 1.9765 399.8675 400.2232 0.0557 -1.0000 -1.0000 5307864 1598860428.10 151.6285 60.0014 32.0000 1.9744 1.9759 399.9910 400.3458 0.0556 -1.0000 -1.0000 5307934 1598860428.20 151.5525 60.0014 32.0000 1.9746 1.9760 399.9522 400.3078 0.0558 -1.0000 -1.0000 5308004 1598860428.30 151.3266 60.0014 32.0000 1.9765 1.9780 399.4821 399.8379 0.0559 -1.0000 -1.0000 5308334 1598860428.40 151.3266 60.0014 32.0000 1.9759 1.9774 399.6424 399.9974 0.0557 -1.0000 -1.0000 5308494 1598860428.50 151.3266 60.0014 32.0000 1.9740 1.9754 399.8594 400.2156 0.0558 -1.0000 -1.0000 5308564 1598860428.60 151.3266 60.0014 32.0000 1.9756 1.9771 399.8104 400.1652 0.0556 -1.0000 -1.0000 5308633 1598860428.70 151.3266 60.0014 32.0000 1.9760 1.9774 399.4770 399.8331 0.0560 -1.0000 -1.0000 5308694 1598860428.80 151.4025 60.0014 32.0000 1.9777 1.9791 399.4128 399.7691 0.0559 -1.0000 -1.0000 5308763 1598860428.90 151.4025 60.0014 32.0000 1.9754 1.9769 399.7099 400.0657 0.0558 -1.0000 -1.0000 5308833 1598860429.00 151.4025 60.0014 32.0000 1.9744 1.9759 400.0067 400.3622 0.0557 -1.0000 -1.0000 5308893 1598860429.10 151.4025 60.0014 32.0000 1.9763 1.9777 399.8803 400.2354 0.0557 -1.0000 -1.0000 5308963 1598860429.20 151.4025 60.0014 32.0000 1.9766 1.9780 399.5056 399.8604 0.0557 -1.0000 -1.0000 5309033 1598860429.30 151.4025 60.0014 32.0000 1.9758 1.9773 399.6723 400.0280 0.0559 -1.0000 -1.0000 5309103 1598860429.40 151.4025 60.0014 32.0000 1.9767 1.9781 399.9003 400.2564 0.0559 -1.0000 -1.0000 5309163 1598860429.50 151.4025 60.0014 32.0000 1.9755 1.9770 399.7885 400.1441 0.0558 -1.0000 -1.0000 5309223 1598860429.60 151.4025 60.0014 32.0000 1.9754 1.9768 399.4982 399.8529 0.0558 -1.0000 -1.0000 5309303 1598860429.70 151.4025 60.0014 32.0000 1.9741 1.9756 399.6752 400.0312 0.0559 -1.0000 -1.0000 5309363 1598860429.80 151.4025 60.0014 32.0000 1.9733 1.9747 399.8946 400.2510 0.0560 -1.0000 -1.0000 5309423 1598860429.90 151.5560 60.0004 32.0000 1.9733 1.9748 399.9478 400.3040 0.0559 -1.0000 -1.0000 5309503 1598860430.00 151.5560 60.0004 32.0000 1.9752 1.9767 399.8059 400.1614 0.0557 -1.0000 -1.0000 5309563 1598860430.10 151.5560 60.0004 32.0000 1.9777 1.9792 399.5489 399.9046 0.0559 -1.0000 -1.0000 5309623 1598860430.20 151.5560 60.0004 32.0000 1.9761 1.9776 399.4979 399.8531 0.0558 -1.0000 -1.0000 5309703 1598860430.30 151.5560 60.0004 32.0000 1.9764 1.9779 399.8372 400.1925 0.0558 -1.0000 -1.0000 5309763 1598860430.40 151.5560 60.0004 32.0000 1.9752 1.9766 400.1369 400.4920 0.0557 -1.0000 -1.0000 5309823 1598860430.50 151.5560 60.0004 32.0000 1.9772 1.9787 399.5469 399.9019 0.0558 -1.0000 -1.0000 5309893 1598860430.60 151.6113 60.0004 32.0000 1.9770 1.9785 399.5347 399.8905 0.0559 -1.0000 -1.0000 5309953 1598860430.70 151.6113 60.0004 32.0000 1.9753 1.9767 399.7607 400.1161 0.0558 -1.0000 -1.0000 5310033 1598860430.80 151.6113 60.0004 32.0000 1.9743 1.9757 399.8303 400.1870 0.0560 -1.0000 -1.0000 5310103 1598860430.90 151.6113 60.0004 32.0000 1.9752 1.9767 399.6416 399.9976 0.0559 -1.0000 -1.0000 5310333 1598860431.00 151.6113 60.0004 32.0000 1.9772 1.9786 399.5976 399.9539 0.0559 -1.0000 -1.0000 5310393 1598860431.10 151.6113 60.0004 32.0000 1.9757 1.9772 399.7230 400.0786 0.0558 -1.0000 -1.0000 5310463 1598860431.20 151.3710 60.0004 32.0000 1.9767 1.9782 399.8964 400.2533 0.0561 -1.0000 -1.0000 5310532 1598860431.30 151.3710 60.0004 32.0000 1.9765 1.9780 399.9111 400.2671 0.0559 -1.0000 -1.0000 5310602 1598860431.40 151.3710 60.0004 32.0000 1.9773 1.9788 399.5688 399.9245 0.0558 -1.0000 -1.0000 5310683 1598860431.50 151.3710 60.0004 32.0000 1.9759 1.9774 399.5805 399.9352 0.0556 -1.0000 -1.0000 5310752 1598860431.60 151.3710 60.0004 32.0000 1.9753 1.9768 399.9856 400.3403 0.0557 -1.0000 -1.0000 5310822 1598860431.70 151.7813 60.0004 32.0000 1.9773 1.9787 399.6388 399.9953 0.0559 -1.0000 -1.0000 5310882 1598860431.80 151.7813 60.0004 32.0000 1.9787 1.9801 399.5749 399.9303 0.0558 -1.0000 -1.0000 5310942 1598860431.90 151.7813 60.0004 32.0000 1.9770 1.9784 399.9830 400.3387 0.0559 -1.0000 -1.0000 5311342 1598860432.00 151.7813 60.0004 32.0000 1.9764 1.9778 400.1327 400.4902 0.0560 -1.0000 -1.0000 5311402 1598860432.10 151.7813 60.0004 32.0000 1.9765 1.9779 399.7886 400.1448 0.0559 -1.0000 -1.0000 5311462 1598860432.20 151.7813 60.0004 32.0000 1.9766 1.9781 399.5469 399.9038 0.0560 -1.0000 -1.0000 5311532 1598860432.30 151.4809 60.0004 32.0000 1.9741 1.9756 399.5779 399.9341 0.0559 -1.0000 -1.0000 5311602 1598860432.40 151.4809 60.0004 32.0000 1.9735 1.9749 399.7629 400.1188 0.0559 -1.0000 -1.0000 5312441 1598860432.50 151.4809 60.0004 32.0000 1.9729 1.9743 399.9497 400.3061 0.0559 -1.0000 -1.0000 5312521 1598860432.60 151.4809 60.0004 32.0000 1.9765 1.9780 399.8115 400.1672 0.0558 -1.0000 -1.0000 5312582 1598860432.70 151.4809 60.0004 32.0000 1.9765 1.9779 399.6260 399.9815 0.0558 -1.0000 -1.0000 5312641 1598860432.80 151.4809 60.0004 32.0000 1.9757 1.9771 399.8636 400.2193 0.0558 -1.0000 -1.0000 5312711 1598860432.90 151.4809 60.0004 32.0000 1.9756 1.9771 399.9943 400.3516 0.0561 -1.0000 -1.0000 5312781 1598860433.00 151.6636 60.0004 32.0000 1.9758 1.9773 399.8527 400.2079 0.0557 -1.0000 -1.0000 5312841 1598860433.10 151.6636 60.0004 32.0000 1.9765 1.9779 399.4570 399.8117 0.0558 -1.0000 -1.0000 5312921 1598860433.20 151.6636 60.0004 32.0000 1.9764 1.9778 399.6008 399.9562 0.0558 -1.0000 -1.0000 5312981 1598860433.30 151.6636 60.0004 32.0000 1.9754 1.9768 399.7463 400.1017 0.0558 -1.0000 -1.0000 5313061 1598860433.40 151.6636 60.0004 32.0000 1.9745 1.9759 399.9504 400.3057 0.0558 -1.0000 -1.0000 5313131 1598860433.50 151.4361 60.0004 32.0000 1.9756 1.9771 399.6585 400.0143 0.0559 -1.0000 -1.0000 5313191 1598860433.60 151.4361 60.0004 32.0000 1.9762 1.9776 399.5429 399.8989 0.0558 -1.0000 -1.0000 5313261 1598860433.70 151.4361 60.0004 32.0000 1.9761 1.9775 399.7908 400.1459 0.0559 -1.0000 -1.0000 5313331 1598860433.80 151.4361 60.0004 32.0000 1.9758 1.9773 399.7600 400.1163 0.0558 -1.0000 -1.0000 5313391 1598860433.90 151.4361 60.0004 32.0000 1.9777 1.9792 399.6088 399.9656 0.0560 -1.0000 -1.0000 5313461 1598860434.00 151.4850 60.0004 32.0000 1.9772 1.9787 399.5024 399.8579 0.0559 -1.0000 -1.0000 5313531 1598860434.10 151.5485 60.0004 32.0000 1.9750 1.9765 399.7834 400.1397 0.0559 -1.0000 -1.0000 5313591 1598860434.20 151.5485 60.0004 32.0000 1.9741 1.9755 399.9421 400.2963 0.0556 -1.0000 -1.0000 5313661 1598860434.30 151.5485 60.0004 32.0000 1.9759 1.9774 399.8868 400.2424 0.0557 -1.0000 -1.0000 5313721 1598860434.40 151.5485 60.0004 32.0000 1.9758 1.9773 399.5525 399.9053 0.0555 -1.0000 -1.0000 5313791 1598860434.50 151.5485 60.0004 32.0000 1.9776 1.9790 399.5646 399.9205 0.0559 -1.0000 -1.0000 5314131 1598860434.60 151.5542 60.0004 32.0000 1.9756 1.9770 399.7592 400.1149 0.0558 -1.0000 -1.0000 5314191 1598860434.70 151.5542 60.0004 32.0000 1.9749 1.9764 399.8453 400.2016 0.0559 -1.0000 -1.0000 5314251 1598860434.80 151.5542 60.0004 32.0000 1.9737 1.9751 399.9503 400.3059 0.0558 -1.0000 -1.0000 5314330 1598860434.90 151.5542 60.0004 32.0000 1.9766 1.9781 399.5937 399.9502 0.0560 -1.0000 -1.0000 5314391 1598860435.00 151.5542 60.0004 32.0000 1.9769 1.9783 399.6906 400.0461 0.0558 -1.0000 -1.0000 5314450 1598860435.10 151.5334 59.9994 32.0000 1.9745 1.9760 399.7509 400.1057 0.0556 -1.0000 -1.0000 5314520 1598860435.20 151.5334 59.9994 32.0000 1.9753 1.9768 399.9183 400.2748 0.0560 -1.0000 -1.0000 5314591 1598860435.30 151.5334 59.9994 32.0000 1.9752 1.9766 399.9935 400.3494 0.0558 -1.0000 -1.0000 5314660 1598860435.40 151.5334 59.9994 32.0000 1.9780 1.9795 399.6783 400.0343 0.0559 -1.0000 -1.0000 5314720 1598860435.50 151.5334 59.9994 32.0000 1.9773 1.9787 399.5167 399.8727 0.0559 -1.0000 -1.0000 5314820 1598860435.60 151.5334 59.9994 32.0000 1.9763 1.9777 399.6736 400.0300 0.0559 -1.0000 -1.0000 5314890 1598860435.70 151.5447 59.9994 32.0000 1.9756 1.9770 400.0174 400.3731 0.0558 -1.0000 -1.0000 5314960 1598860435.80 151.5447 59.9994 32.0000 1.9749 1.9763 399.9782 400.3350 0.0559 -1.0000 -1.0000 5315020 1598860435.90 151.5447 59.9994 32.0000 1.9761 1.9775 399.8272 400.1829 0.0558 -1.0000 -1.0000 5315090 1598860436.00 151.5447 59.9994 32.0000 1.9753 1.9767 399.6224 399.9780 0.0558 -1.0000 -1.0000 5315580 1598860436.10 151.5447 59.9994 32.0000 1.9737 1.9752 399.9063 400.2620 0.0559 -1.0000 -1.0000 5315640 1598860436.20 151.5447 59.9994 32.0000 1.9754 1.9769 399.9581 400.3142 0.0558 -1.0000 -1.0000 5315710 1598860436.30 151.5444 59.9994 32.0000 1.9767 1.9781 399.6769 400.0329 0.0559 -1.0000 -1.0000 5315780 1598860436.40 151.5429 59.9994 32.0000 1.9755 1.9769 399.7595 400.1154 0.0559 -1.0000 -1.0000 5315850 1598860436.50 151.5429 59.9994 32.0000 1.9743 1.9757 400.0741 400.4302 0.0558 -1.0000 -1.0000 5316090 1598860436.60 151.5429 59.9994 32.0000 1.9750 1.9764 399.8787 400.2338 0.0558 -1.0000 -1.0000 5316150 1598860436.70 151.5429 59.9994 32.0000 1.9777 1.9792 399.6691 400.0249 0.0559 -1.0000 -1.0000 5316210 1598860436.80 151.5429 59.9994 32.0000 1.9759 1.9774 399.4962 399.8519 0.0559 -1.0000 -1.0000 5316290 1598860436.90 151.4319 59.9994 32.0000 1.9757 1.9771 399.7345 400.0897 0.0557 -1.0000 -1.0000 5316349 1598860437.00 151.4319 59.9994 32.0000 1.9753 1.9767 399.8566 400.2125 0.0559 -1.0000 -1.0000 5316410 1598860437.10 151.4319 59.9994 32.0000 1.9761 1.9775 399.5970 399.9523 0.0557 -1.0000 -1.0000 5316599 1598860437.20 151.4319 59.9994 32.0000 1.9765 1.9779 399.5724 399.9289 0.0560 -1.0000 -1.0000 5316659 1598860437.30 151.4319 59.9994 32.0000 1.9755 1.9769 399.9182 400.2743 0.0558 -1.0000 -1.0000 5316729 1598860437.40 151.5279 59.9994 32.0000 1.9752 1.9766 400.0265 400.3831 0.0560 -1.0000 -1.0000 5316789 1598860437.50 151.5560 59.9994 32.0000 1.9762 1.9776 399.7169 400.0733 0.0559 -1.0000 -1.0000 5316859 1598860437.60 151.5560 59.9994 32.0000 1.9769 1.9783 399.3584 399.7136 0.0557 -1.0000 -1.0000 5316999 1598860437.70 151.5560 59.9994 32.0000 1.9753 1.9768 399.8638 400.2193 0.0558 -1.0000 -1.0000 5317059 1598860437.80 151.5560 59.9994 32.0000 1.9742 1.9757 399.8581 400.2130 0.0557 -1.0000 -1.0000 5317119 1598860437.90 151.5560 59.9994 32.0000 1.9746 1.9761 399.7442 400.0999 0.0559 -1.0000 -1.0000 5317199 1598860438.00 151.4611 59.9994 32.0000 1.9764 1.9779 399.4861 399.8419 0.0558 -1.0000 -1.0000 5317259 1598860438.10 151.4611 59.9994 32.0000 1.9774 1.9789 399.4761 399.8302 0.0556 -1.0000 -1.0000 5317579 1598860438.20 151.4611 59.9994 32.0000 1.9751 1.9766 399.7646 400.1204 0.0559 -1.0000 -1.0000 5317659 1598860438.30 151.4611 59.9994 32.0000 1.9749 1.9764 400.0936 400.4489 0.0558 -1.0000 -1.0000 5317719 1598860438.40 151.4611 59.9994 32.0000 1.9758 1.9772 399.8846 400.2409 0.0559 -1.0000 -1.0000 5317779 1598860438.50 151.4611 59.9994 32.0000 1.9756 1.9771 399.5264 399.8826 0.0560 -1.0000 -1.0000 5317859 1598860438.60 151.6386 59.9994 32.0000 1.9753 1.9768 399.5723 399.9282 0.0559 -1.0000 -1.0000 5317989 1598860438.70 151.6386 59.9994 32.0000 1.9733 1.9747 399.7616 400.1175 0.0559 -1.0000 -1.0000 5318049 1598860438.80 151.6386 59.9994 32.0000 1.9746 1.9761 399.9219 400.2773 0.0557 -1.0000 -1.0000 5318119 1598860438.90 151.6386 59.9994 32.0000 1.9770 1.9784 399.6874 400.0425 0.0557 -1.0000 -1.0000 5318209 1598860439.00 151.6386 59.9994 32.0000 1.9773 1.9788 399.6502 400.0052 0.0557 -1.0000 -1.0000 5318289 1598860439.10 151.6386 59.9994 32.0000 1.9757 1.9772 399.8355 400.1911 0.0558 -1.0000 -1.0000 5318478 1598860439.20 151.6976 59.9994 32.0000 1.9752 1.9767 400.0333 400.3910 0.0561 -1.0000 -1.0000 5318538 1598860439.30 151.6976 59.9994 32.0000 1.9759 1.9774 399.8629 400.2194 0.0559 -1.0000 -1.0000 5318608 1598860439.40 151.6976 59.9994 32.0000 1.9760 1.9775 399.4503 399.8066 0.0560 -1.0000 -1.0000 5318678 1598860439.50 151.6976 59.9994 32.0000 1.9768 1.9783 399.5969 399.9513 0.0557 -1.0000 -1.0000 5318738 1598860439.60 151.6976 59.9994 32.0000 1.9747 1.9761 399.8608 400.2164 0.0557 -1.0000 -1.0000 5318978 1598860439.70 151.5188 60.0000 32.0000 1.9747 1.9761 399.8924 400.2480 0.0558 -1.0000 -1.0000 5319038 1598860439.80 151.5188 60.0000 32.0000 1.9761 1.9775 399.6814 400.0386 0.0560 -1.0000 -1.0000 5319098 1598860439.90 151.5188 60.0000 32.0000 1.9764 1.9779 399.6674 400.0229 0.0558 -1.0000 -1.0000 5319198 1598860440.00 151.5188 60.0000 32.0000 1.9776 1.9790 399.3694 399.7246 0.0558 -1.0000 -1.0000 5319268 1598860440.10 151.5188 60.0000 32.0000 1.9754 1.9768 399.8693 400.2251 0.0559 -1.0000 -1.0000 5319328 1598860440.20 151.5188 60.0000 32.0000 1.9755 1.9769 399.9757 400.3322 0.0559 -1.0000 -1.0000 5319458 1598860440.30 151.5188 60.0000 32.0000 1.9746 1.9760 399.8425 400.2000 0.0560 -1.0000 -1.0000 5319528 1598860440.40 151.5533 60.0000 32.0000 1.9753 1.9768 399.8115 400.1677 0.0559 -1.0000 -1.0000 5319588 1598860440.50 151.5533 60.0000 32.0000 1.9751 1.9766 399.9393 400.2961 0.0560 -1.0000 -1.0000 5319658 1598860440.60 151.5533 60.0000 32.0000 1.9760 1.9775 400.1487 400.5054 0.0559 -1.0000 -1.0000 5319728 1598860440.70 151.5533 60.0000 32.0000 1.9772 1.9786 399.6510 400.0068 0.0559 -1.0000 -1.0000 5319818 1598860440.80 151.5533 60.0000 32.0000 1.9750 1.9765 399.5071 399.8627 0.0558 -1.0000 -1.0000 5319888 1598860440.90 151.3919 60.0000 32.0000 1.9750 1.9765 399.7220 400.0766 0.0556 -1.0000 -1.0000 5319958 1598860441.00 151.3227 60.0000 32.0000 1.9745 1.9759 399.9070 400.2621 0.0558 -1.0000 -1.0000 5320018 1598860441.10 151.3227 60.0000 32.0000 1.9755 1.9769 399.9840 400.3397 0.0558 -1.0000 -1.0000 5320088 1598860441.20 151.3227 60.0000 32.0000 1.9770 1.9785 399.6005 399.9563 0.0559 -1.0000 -1.0000 5320477 1598860441.30 151.3227 60.0000 32.0000 1.9775 1.9790 399.5822 399.9384 0.0560 -1.0000 -1.0000 5320547 1598860441.40 151.3227 60.0000 32.0000 1.9768 1.9782 399.7079 400.0641 0.0559 -1.0000 -1.0000 5320607 1598860441.50 151.4808 60.0000 32.0000 1.9751 1.9766 399.8720 400.2281 0.0558 -1.0000 -1.0000 5320667 1598860441.60 151.4819 60.0000 32.0000 1.9781 1.9795 399.8202 400.1756 0.0558 -1.0000 -1.0000 5320747 1598860441.70 151.4819 60.0000 32.0000 1.9768 1.9782 399.4640 399.8180 0.0556 -1.0000 -1.0000 5321227 1598860441.80 151.4819 60.0000 32.0000 1.9754 1.9769 399.6446 400.0009 0.0559 -1.0000 -1.0000 5321287 1598860441.90 151.4819 60.0000 32.0000 1.9739 1.9754 399.8703 400.2263 0.0558 -1.0000 -1.0000 5321357 1598860442.00 151.4852 60.0000 32.0000 1.9741 1.9756 399.9855 400.3423 0.0559 -1.0000 -1.0000 5321427 1598860442.10 151.4872 60.0000 32.0000 1.9752 1.9767 399.6286 399.9845 0.0559 -1.0000 -1.0000 5321497 1598860442.20 151.4872 60.0000 32.0000 1.9754 1.9769 399.6066 399.9627 0.0559 -1.0000 -1.0000 5321847 1598860442.30 151.4872 60.0000 32.0000 1.9749 1.9764 399.7701 400.1252 0.0557 -1.0000 -1.0000 5321907 1598860442.40 151.4872 60.0000 32.0000 1.9744 1.9758 399.9339 400.2894 0.0558 -1.0000 -1.0000 5321967 1598860442.50 151.4867 60.0000 32.0000 1.9769 1.9784 399.7645 400.1197 0.0557 -1.0000 -1.0000 5322047 1598860442.60 151.4408 60.0000 32.0000 1.9776 1.9791 399.4460 399.8016 0.0558 -1.0000 -1.0000 5322107 1598860442.70 151.4408 60.0000 32.0000 1.9758 1.9772 399.9677 400.3235 0.0558 -1.0000 -1.0000 5322207 1598860442.80 151.4408 60.0000 32.0000 1.9763 1.9777 399.8966 400.2523 0.0558 -1.0000 -1.0000 5322276 1598860442.90 151.4408 60.0000 32.0000 1.9776 1.9791 399.5580 399.9136 0.0559 -1.0000 -1.0000 5322337 1598860443.00 151.4408 60.0000 32.0000 1.9757 1.9771 399.9672 400.3233 0.0558 -1.0000 -1.0000 5322396 1598860443.10 151.4408 60.0000 32.0000 1.9735 1.9750 399.9898 400.3455 0.0559 -1.0000 -1.0000 5322466 1598860443.20 151.4408 60.0000 32.0000 1.9741 1.9756 399.8341 400.1897 0.0558 -1.0000 -1.0000 5322536 1598860443.30 151.3552 60.0000 32.0000 1.9736 1.9750 399.7308 400.0867 0.0558 -1.0000 -1.0000 5322726 1598860443.40 151.3552 60.0000 32.0000 1.9748 1.9763 399.4353 399.7910 0.0559 -1.0000 -1.0000 5322786 1598860443.50 151.3552 60.0000 32.0000 1.9765 1.9779 399.5859 399.9414 0.0558 -1.0000 -1.0000 5322846 1598860443.60 151.3552 60.0000 32.0000 1.9725 1.9739 399.8571 400.2132 0.0558 -1.0000 -1.0000 5322916 1598860443.70 151.1274 60.0000 32.0000 1.9748 1.9763 399.8427 400.1992 0.0559 -1.0000 -1.0000 5322986 1598860443.80 151.1274 60.0000 32.0000 1.9777 1.9791 399.7277 400.0838 0.0559 -1.0000 -1.0000 5323346 1598860443.90 151.1274 60.0000 32.0000 1.9757 1.9772 399.4087 399.7649 0.0560 -1.0000 -1.0000 5323416 1598860444.00 151.1274 60.0000 32.0000 1.9746 1.9760 399.5314 399.8864 0.0558 -1.0000 -1.0000 5323486 1598860444.10 151.1274 60.0000 32.0000 1.9751 1.9765 399.9910 400.3477 0.0559 -1.0000 -1.0000 5323546 1598860444.20 151.1274 60.0000 32.0000 1.9747 1.9761 400.0718 400.4285 0.0560 -1.0000 -1.0000 5323616 1598860444.30 151.4757 60.0000 32.0000 1.9765 1.9779 399.7875 400.1438 0.0559 -1.0000 -1.0000 5323976 1598860444.40 151.4757 60.0000 32.0000 1.9771 1.9785 399.5866 399.9416 0.0558 -1.0000 -1.0000 5324046 1598860444.50 151.4757 60.0000 32.0000 1.9762 1.9777 399.6475 400.0021 0.0556 -1.0000 -1.0000 5324116 1598860444.60 151.4757 60.0000 32.0000 1.9739 1.9753 399.8594 400.2149 0.0558 -1.0000 -1.0000 5324176 1598860444.70 151.4757 60.0000 32.0000 1.9749 1.9764 400.0242 400.3804 0.0559 -1.0000 -1.0000 5324236 1598860444.80 151.4700 60.0028 32.0000 1.9755 1.9769 400.0036 400.3609 0.0560 -1.0000 -1.0000 5324386 1598860444.90 151.4666 60.0044 32.0000 1.9757 1.9771 399.5362 399.8911 0.0557 -1.0000 -1.0000 5324446 1598860445.00 151.4666 60.0044 32.0000 1.9742 1.9757 399.7993 400.1544 0.0557 -1.0000 -1.0000 5324506 1598860445.10 151.4666 60.0044 32.0000 1.9740 1.9754 399.9228 400.2795 0.0559 -1.0000 -1.0000 5324586 1598860445.20 151.4666 60.0044 32.0000 1.9756 1.9770 399.8754 400.2305 0.0557 -1.0000 -1.0000 5324645 1598860445.30 151.4666 60.0044 32.0000 1.9764 1.9778 399.5558 399.9102 0.0557 -1.0000 -1.0000 5325085 1598860445.40 151.3381 60.0044 32.0000 1.9770 1.9785 399.4565 399.8122 0.0558 -1.0000 -1.0000 5325165 1598860445.50 151.2797 60.0044 32.0000 1.9758 1.9772 399.7777 400.1329 0.0558 -1.0000 -1.0000 5325225 1598860445.60 151.2797 60.0044 32.0000 1.9767 1.9781 399.8096 400.1652 0.0558 -1.0000 -1.0000 5325295 1598860445.70 151.2797 60.0044 32.0000 1.9751 1.9766 399.8716 400.2279 0.0559 -1.0000 -1.0000 5325355 1598860445.80 151.2797 60.0044 32.0000 1.9757 1.9771 399.3823 399.7374 0.0557 -1.0000 -1.0000 5325425 1598860445.90 151.5847 60.0044 32.0000 1.9764 1.9778 399.5223 399.8768 0.0557 -1.0000 -1.0000 5325825 1598860446.00 151.7091 60.0044 32.0000 1.9747 1.9762 399.7627 400.1187 0.0559 -1.0000 -1.0000 5325885 1598860446.10 151.7091 60.0044 32.0000 1.9765 1.9779 400.0183 400.3749 0.0560 -1.0000 -1.0000 5325945 1598860446.20 151.7091 60.0044 32.0000 1.9765 1.9779 399.6942 400.0507 0.0560 -1.0000 -1.0000 5326015 1598860446.30 151.7091 60.0044 32.0000 1.9770 1.9784 399.5735 399.9299 0.0559 -1.0000 -1.0000 5326085 1598860446.40 151.7091 60.0044 32.0000 1.9751 1.9766 400.0316 400.3871 0.0557 -1.0000 -1.0000 5326345 1598860446.50 151.2343 60.0044 32.0000 1.9753 1.9768 399.8712 400.2267 0.0558 -1.0000 -1.0000 5326425 1598860446.60 151.2343 60.0044 32.0000 1.9759 1.9773 399.8447 400.2008 0.0560 -1.0000 -1.0000 5326484 1598860446.70 151.2343 60.0044 32.0000 1.9767 1.9781 399.6288 399.9848 0.0559 -1.0000 -1.0000 5326554 1598860446.80 151.2343 60.0044 32.0000 1.9750 1.9764 399.6280 399.9824 0.0557 -1.0000 -1.0000 5326634 1598860446.90 151.2343 60.0044 32.0000 1.9758 1.9772 399.7614 400.1166 0.0557 -1.0000 -1.0000 5326694 1598860447.00 151.2605 60.0044 32.0000 1.9757 1.9771 400.1236 400.4796 0.0558 -1.0000 -1.0000 5326764 1598860447.10 151.3925 60.0044 32.0000 1.9751 1.9766 399.6413 399.9964 0.0558 -1.0000 -1.0000 5326834 1598860447.20 151.3925 60.0044 32.0000 1.9762 1.9777 399.3624 399.7177 0.0558 -1.0000 -1.0000 5326894 1598860447.30 151.3925 60.0044 32.0000 1.9750 1.9764 399.5946 399.9493 0.0557 -1.0000 -1.0000 5326964 1598860447.40 151.3925 60.0044 32.0000 1.9738 1.9753 399.8069 400.1620 0.0558 -1.0000 -1.0000 5327034 1598860447.50 151.3925 60.0044 32.0000 1.9748 1.9762 400.0507 400.4067 0.0559 -1.0000 -1.0000 5327094 1598860447.60 151.4806 60.0044 32.0000 1.9752 1.9767 399.9269 400.2845 0.0560 -1.0000 -1.0000 5327164 1598860447.70 151.4083 60.0044 32.0000 1.9757 1.9771 399.6050 399.9596 0.0557 -1.0000 -1.0000 5327224 1598860447.80 151.6597 60.0044 32.0000 1.9768 1.9783 399.4142 399.7692 0.0558 -1.0000 -1.0000 5327294 1598860447.90 151.6597 60.0044 32.0000 1.9754 1.9768 399.5807 399.9356 0.0558 -1.0000 -1.0000 5327634 1598860448.00 151.6597 60.0044 32.0000 1.9749 1.9764 399.9196 400.2753 0.0557 -1.0000 -1.0000 5327694 1598860448.10 151.6597 60.0044 32.0000 1.9746 1.9761 399.9748 400.3309 0.0559 -1.0000 -1.0000 5327754 1598860448.20 151.6597 60.0044 32.0000 1.9762 1.9777 399.5047 399.8606 0.0558 -1.0000 -1.0000 5327824 1598860448.30 151.6597 60.0044 32.0000 1.9769 1.9783 399.4545 399.8107 0.0560 -1.0000 -1.0000 5327894 1598860448.40 151.6597 60.0044 32.0000 1.9764 1.9779 399.6168 399.9722 0.0558 -1.0000 -1.0000 5327974 1598860448.50 151.6597 60.0044 32.0000 1.9772 1.9786 400.0565 400.4129 0.0559 -1.0000 -1.0000 5328044 1598860448.60 151.6597 60.0044 32.0000 1.9785 1.9799 399.8564 400.2121 0.0558 -1.0000 -1.0000 5328104 1598860448.70 151.6597 60.0044 32.0000 1.9792 1.9807 399.6370 399.9928 0.0559 -1.0000 -1.0000 5328174 1598860448.80 151.3323 60.0044 32.0000 1.9757 1.9772 399.7451 400.1018 0.0560 -1.0000 -1.0000 5328244 1598860448.90 151.3323 60.0044 32.0000 1.9766 1.9780 399.8112 400.1680 0.0560 -1.0000 -1.0000 5328544 1598860449.00 151.3323 60.0044 32.0000 1.9770 1.9784 399.5282 399.8838 0.0558 -1.0000 -1.0000 5328604 1598860449.10 151.3323 60.0044 32.0000 1.9762 1.9776 399.5667 399.9221 0.0559 -1.0000 -1.0000 5328674 1598860449.20 151.3323 60.0044 32.0000 1.9755 1.9769 399.8860 400.2427 0.0560 -1.0000 -1.0000 5328744 1598860449.30 151.3323 60.0044 32.0000 1.9745 1.9760 399.4609 399.8171 0.0559 -1.0000 -1.0000 5328814 1598860449.40 151.3773 60.0044 32.0000 1.9754 1.9768 399.3261 399.6806 0.0558 -1.0000 -1.0000 5329103 1598860449.50 151.4885 60.0044 32.0000 1.9760 1.9774 399.5683 399.9246 0.0560 -1.0000 -1.0000 5329174 1598860449.60 151.4885 60.0044 32.0000 1.9749 1.9763 399.8171 400.1733 0.0559 -1.0000 -1.0000 5329243 1598860449.70 151.4885 60.0044 32.0000 1.9742 1.9756 399.9589 400.3153 0.0560 -1.0000 -1.0000 5329303 1598860449.80 151.4885 60.0044 32.0000 1.9752 1.9767 399.9061 400.2618 0.0558 -1.0000 -1.0000 5329374 1598860449.90 151.4885 60.0044 32.0000 1.9764 1.9779 399.7524 400.1081 0.0559 -1.0000 -1.0000 5329443 1598860450.00 151.4654 60.0041 32.0000 1.9772 1.9787 399.6005 399.9565 0.0559 -1.0000 -1.0000 5329503 1598860450.10 151.4584 60.0040 32.0000 1.9753 1.9767 399.6527 400.0075 0.0557 -1.0000 -1.0000 5329563 1598860450.20 151.4584 60.0040 32.0000 1.9747 1.9762 399.8524 400.2072 0.0557 -1.0000 -1.0000 5329653 1598860450.30 151.4584 60.0040 32.0000 1.9740 1.9755 399.7891 400.1430 0.0555 -1.0000 -1.0000 5329733 1598860450.40 151.4584 60.0040 32.0000 1.9756 1.9771 399.6131 399.9680 0.0557 -1.0000 -1.0000 5329793 1598860450.50 151.4584 60.0040 32.0000 1.9759 1.9773 399.8303 400.1850 0.0557 -1.0000 -1.0000 5329983 1598860450.60 151.4826 60.0040 32.0000 1.9760 1.9774 400.0609 400.4168 0.0559 -1.0000 -1.0000 5330043 1598860450.70 151.4939 60.0040 32.0000 1.9777 1.9791 399.9259 400.2814 0.0557 -1.0000 -1.0000 5330103 1598860450.80 151.4939 60.0040 32.0000 1.9760 1.9775 399.3209 399.6748 0.0556 -1.0000 -1.0000 5330173 1598860450.90 151.4939 60.0040 32.0000 1.9763 1.9777 399.6535 400.0090 0.0559 -1.0000 -1.0000 5330243 1598860451.00 151.4939 60.0040 32.0000 1.9747 1.9762 399.9795 400.3360 0.0558 -1.0000 -1.0000 5330473 1598860451.10 151.4939 60.0040 32.0000 1.9760 1.9774 399.8690 400.2242 0.0558 -1.0000 -1.0000 5330543 1598860451.20 151.4939 60.0040 32.0000 1.9768 1.9783 399.5754 399.9315 0.0559 -1.0000 -1.0000 5330613 1598860451.30 151.6757 60.0040 32.0000 1.9780 1.9795 399.4588 399.8150 0.0559 -1.0000 -1.0000 5330693 1598860451.40 151.6757 60.0040 32.0000 1.9763 1.9778 399.4601 399.8160 0.0559 -1.0000 -1.0000 5330763 1598860451.50 151.6757 60.0040 32.0000 1.9765 1.9779 399.9789 400.3348 0.0558 -1.0000 -1.0000 5330943 1598860451.60 151.6757 60.0040 32.0000 1.9768 1.9783 399.8476 400.2041 0.0559 -1.0000 -1.0000 5331013 1598860451.70 151.6038 60.0040 32.0000 1.9772 1.9786 399.6779 400.0334 0.0558 -1.0000 -1.0000 5331073 1598860451.80 151.4982 60.0040 32.0000 1.9754 1.9769 399.4324 399.7866 0.0556 -1.0000 -1.0000 5331132 1598860451.90 151.4982 60.0040 32.0000 1.9758 1.9773 399.8409 400.1955 0.0556 -1.0000 -1.0000 5331213 1598860452.00 151.4982 60.0040 32.0000 1.9745 1.9759 400.0801 400.4355 0.0558 -1.0000 -1.0000 5331972 1598860452.10 151.4982 60.0040 32.0000 1.9752 1.9766 399.8623 400.2189 0.0559 -1.0000 -1.0000 5332032 1598860452.20 151.4982 60.0040 32.0000 1.9793 1.9807 399.5024 399.8569 0.0556 -1.0000 -1.0000 5332112 1598860452.30 151.4901 60.0040 32.0000 1.9772 1.9786 399.4239 399.7789 0.0558 -1.0000 -1.0000 5332172 1598860452.40 151.4901 60.0040 32.0000 1.9757 1.9772 399.8514 400.2077 0.0559 -1.0000 -1.0000 5332232 1598860452.50 151.4901 60.0040 32.0000 1.9738 1.9753 399.8337 400.1891 0.0557 -1.0000 -1.0000 5332302 1598860452.60 151.4901 60.0040 32.0000 1.9757 1.9772 399.5362 399.8916 0.0558 -1.0000 -1.0000 5332372 1598860452.70 151.4901 60.0040 32.0000 1.9768 1.9783 399.5999 399.9551 0.0558 -1.0000 -1.0000 5332432 1598860452.80 151.4364 60.0040 32.0000 1.9766 1.9781 399.9006 400.2560 0.0558 -1.0000 -1.0000 5332512 1598860452.90 151.4213 60.0040 32.0000 1.9752 1.9767 399.8032 400.1595 0.0560 -1.0000 -1.0000 5332572 1598860453.00 151.4213 60.0040 32.0000 1.9764 1.9778 399.4481 399.8038 0.0558 -1.0000 -1.0000 5332632 1598860453.10 151.4213 60.0040 32.0000 1.9754 1.9769 399.4443 399.7991 0.0557 -1.0000 -1.0000 5332702 1598860453.20 151.4213 60.0040 32.0000 1.9762 1.9776 399.8401 400.1960 0.0559 -1.0000 -1.0000 5332772 1598860453.30 151.4213 60.0040 32.0000 1.9771 1.9785 399.9507 400.3066 0.0559 -1.0000 -1.0000 5332842 1598860453.40 151.4107 60.0040 32.0000 1.9775 1.9790 399.4983 399.8552 0.0561 -1.0000 -1.0000 5332902 1598860453.50 151.4107 60.0040 32.0000 1.9768 1.9783 399.4924 399.8486 0.0559 -1.0000 -1.0000 5332961 1598860453.60 151.4107 60.0040 32.0000 1.9754 1.9768 399.7381 400.0931 0.0558 -1.0000 -1.0000 5333212 1598860453.70 151.4107 60.0040 32.0000 1.9754 1.9769 399.8783 400.2344 0.0559 -1.0000 -1.0000 5333271 1598860453.80 151.4107 60.0040 32.0000 1.9770 1.9785 399.6949 400.0505 0.0558 -1.0000 -1.0000 5333331 1598860453.90 151.4107 60.0040 32.0000 1.9767 1.9781 399.3868 399.7420 0.0557 -1.0000 -1.0000 5333411 1598860454.00 151.4107 60.0040 32.0000 1.9756 1.9771 399.7009 400.0557 0.0557 -1.0000 -1.0000 5333471 1598860454.10 151.4107 60.0040 32.0000 1.9739 1.9754 399.8459 400.2016 0.0559 -1.0000 -1.0000 5333751 1598860454.20 151.4107 60.0040 32.0000 1.9742 1.9757 400.0054 400.3626 0.0560 -1.0000 -1.0000 5333831 1598860454.30 151.4107 60.0040 32.0000 1.9765 1.9779 399.8076 400.1633 0.0558 -1.0000 -1.0000 5333891 1598860454.40 151.4107 60.0040 32.0000 1.9771 1.9786 399.4744 399.8277 0.0556 -1.0000 -1.0000 5333951 1598860454.50 151.4434 60.0040 32.0000 1.9752 1.9766 399.6347 399.9906 0.0559 -1.0000 -1.0000 5334021 1598860454.60 151.4952 60.0040 32.0000 1.9749 1.9763 399.9601 400.3168 0.0560 -1.0000 -1.0000 5334401 1598860454.70 151.4952 60.0040 32.0000 1.9759 1.9773 400.0038 400.3592 0.0557 -1.0000 -1.0000 5334461 1598860454.80 151.4952 60.0040 32.0000 1.9779 1.9793 399.7949 400.1498 0.0558 -1.0000 -1.0000 5334531 1598860454.90 151.4952 60.0040 32.0000 1.9761 1.9776 399.7180 400.0723 0.0555 -1.0000 -1.0000 5334601 1598860455.00 151.4952 60.0040 32.0000 1.9771 1.9785 399.7278 400.0825 0.0557 -1.0000 -1.0000 5334661 1598860455.10 151.6792 60.0012 32.0000 1.9761 1.9775 400.0189 400.3744 0.0557 -1.0000 -1.0000 5334891 1598860455.20 151.6792 60.0012 32.0000 1.9780 1.9795 399.5893 399.9446 0.0558 -1.0000 -1.0000 5334951 1598860455.30 151.6792 60.0012 32.0000 1.9759 1.9773 399.6256 399.9820 0.0559 -1.0000 -1.0000 5335031 1598860455.40 151.6792 60.0012 32.0000 1.9760 1.9774 399.9096 400.2654 0.0559 -1.0000 -1.0000 5335091 1598860455.50 151.6792 60.0012 32.0000 1.9757 1.9771 399.9247 400.2809 0.0559 -1.0000 -1.0000 5335150 1598860455.60 151.6792 60.0012 32.0000 1.9757 1.9771 399.4485 399.8041 0.0558 -1.0000 -1.0000 5335400 1598860455.70 151.3516 60.0012 32.0000 1.9755 1.9769 399.6386 399.9937 0.0557 -1.0000 -1.0000 5335470 1598860455.80 151.3441 60.0012 32.0000 1.9745 1.9760 399.9855 400.3415 0.0559 -1.0000 -1.0000 5335530 1598860455.90 151.3441 60.0012 32.0000 1.9752 1.9767 399.9166 400.2727 0.0559 -1.0000 -1.0000 5335600 1598860456.00 151.3441 60.0012 32.0000 1.9764 1.9779 399.4501 399.8052 0.0558 -1.0000 -1.0000 5335660 1598860456.10 151.3441 60.0012 32.0000 1.9776 1.9790 399.7709 400.1267 0.0559 -1.0000 -1.0000 5335840 1598860456.20 151.3441 60.0012 32.0000 1.9755 1.9770 400.0046 400.3612 0.0559 -1.0000 -1.0000 5335910 1598860456.30 151.5498 60.0012 32.0000 1.9760 1.9775 399.9346 400.2895 0.0557 -1.0000 -1.0000 5335970 1598860456.40 151.5498 60.0012 32.0000 1.9759 1.9773 399.7903 400.1448 0.0556 -1.0000 -1.0000 5336030 1598860456.50 151.5498 60.0012 32.0000 1.9765 1.9779 399.4467 399.8022 0.0558 -1.0000 -1.0000 5336110 1598860456.60 151.5498 60.0012 32.0000 1.9770 1.9785 399.6122 399.9673 0.0557 -1.0000 -1.0000 5336470 1598860456.70 151.5498 60.0012 32.0000 1.9763 1.9777 399.9139 400.2682 0.0556 -1.0000 -1.0000 5336540 1598860456.80 151.4031 60.0012 32.0000 1.9765 1.9780 400.0689 400.4254 0.0559 -1.0000 -1.0000 5336620 1598860456.90 151.3980 60.0012 32.0000 1.9784 1.9798 399.6278 399.9850 0.0562 -1.0000 -1.0000 5336680 1598860457.00 151.3980 60.0012 32.0000 1.9762 1.9777 399.8322 400.1896 0.0560 -1.0000 -1.0000 5336740 1598860457.10 151.3980 60.0012 32.0000 1.9752 1.9767 399.8855 400.2401 0.0556 -1.0000 -1.0000 5336820 1598860457.20 151.3980 60.0012 32.0000 1.9771 1.9785 399.5810 399.9348 0.0555 -1.0000 -1.0000 5336880 1598860457.30 151.4415 60.0012 32.0000 1.9765 1.9779 399.3361 399.6897 0.0557 -1.0000 -1.0000 5336950 1598860457.40 151.6255 60.0012 32.0000 1.9753 1.9767 399.6476 400.0040 0.0560 -1.0000 -1.0000 5337060 1598860457.50 151.6255 60.0012 32.0000 1.9738 1.9752 399.9173 400.2737 0.0559 -1.0000 -1.0000 5337219 1598860457.60 151.6255 60.0012 32.0000 1.9763 1.9778 399.9727 400.3295 0.0559 -1.0000 -1.0000 5337300 1598860457.70 151.6255 60.0012 32.0000 1.9772 1.9786 399.7083 400.0637 0.0558 -1.0000 -1.0000 5337359 1598860457.80 151.6255 60.0012 32.0000 1.9774 1.9788 399.5955 399.9501 0.0557 -1.0000 -1.0000 5337420 1598860457.90 151.3716 60.0012 32.0000 1.9746 1.9760 399.8530 400.2082 0.0558 -1.0000 -1.0000 5337489 1598860458.00 151.3716 60.0012 32.0000 1.9738 1.9753 399.8919 400.2479 0.0558 -1.0000 -1.0000 5337559 1598860458.10 151.3716 60.0012 32.0000 1.9733 1.9748 399.8531 400.2098 0.0560 -1.0000 -1.0000 5337619 1598860458.20 151.3716 60.0012 32.0000 1.9766 1.9780 399.3933 399.7481 0.0558 -1.0000 -1.0000 5337899 1598860458.30 151.3716 60.0012 32.0000 1.9765 1.9779 399.6228 399.9782 0.0558 -1.0000 -1.0000 5337959 1598860458.40 151.3716 60.0012 32.0000 1.9755 1.9769 399.7789 400.1331 0.0556 -1.0000 -1.0000 5338029 1598860458.50 151.3716 60.0012 32.0000 1.9750 1.9765 400.0608 400.4171 0.0559 -1.0000 -1.0000 5338119 1598860458.60 151.3740 60.0012 32.0000 1.9766 1.9780 399.8036 400.1595 0.0559 -1.0000 -1.0000 5338179 1598860458.70 151.3740 60.0012 32.0000 1.9761 1.9775 399.6002 399.9565 0.0560 -1.0000 -1.0000 5338249 1598860458.80 151.3740 60.0012 32.0000 1.9791 1.9806 399.5022 399.8585 0.0559 -1.0000 -1.0000 5338319 1598860458.90 151.3740 60.0012 32.0000 1.9745 1.9759 399.7724 400.1283 0.0558 -1.0000 -1.0000 5338379 1598860459.00 151.3740 60.0012 32.0000 1.9736 1.9750 399.8741 400.2303 0.0559 -1.0000 -1.0000 5338439 1598860459.10 151.6148 60.0012 32.0000 1.9756 1.9770 399.9540 400.3104 0.0560 -1.0000 -1.0000 5338519 1598860459.20 151.6148 60.0012 32.0000 1.9766 1.9780 399.8730 400.2294 0.0559 -1.0000 -1.0000 5338749 1598860459.30 151.6148 60.0012 32.0000 1.9775 1.9790 399.5886 399.9432 0.0557 -1.0000 -1.0000 5338819 1598860459.40 151.6148 60.0012 32.0000 1.9741 1.9755 399.8583 400.2137 0.0558 -1.0000 -1.0000 5338879 1598860459.50 151.6148 60.0012 32.0000 1.9756 1.9771 400.0161 400.3728 0.0559 -1.0000 -1.0000 5338939 1598860459.60 151.6938 60.0018 32.0000 1.9766 1.9780 399.7240 400.0790 0.0557 -1.0000 -1.0000 5339019 1598860459.70 151.8553 60.0031 32.0000 1.9789 1.9804 399.5298 399.8849 0.0559 -1.0000 -1.0000 5339078 1598860459.80 151.8553 60.0031 32.0000 1.9770 1.9784 399.5606 399.9171 0.0559 -1.0000 -1.0000 5339138 1598860459.90 151.8553 60.0031 32.0000 1.9767 1.9781 400.0225 400.3786 0.0558 -1.0000 -1.0000 5339219 1598860460.00 151.8553 60.0031 32.0000 1.9783 1.9797 399.7945 400.1503 0.0559 -1.0000 -1.0000 5339278 1598860460.10 151.8553 60.0031 32.0000 1.9784 1.9799 399.6897 400.0451 0.0557 -1.0000 -1.0000 5339338 1598860460.20 151.8553 60.0031 32.0000 1.9741 1.9755 399.7352 400.0898 0.0557 -1.0000 -1.0000 5339448 1598860460.30 151.8553 60.0031 32.0000 1.9731 1.9745 399.8501 400.2050 0.0557 -1.0000 -1.0000 5339508 1598860460.40 151.3311 60.0031 32.0000 1.9748 1.9762 399.5016 399.8567 0.0558 -1.0000 -1.0000 5339578 1598860460.50 151.3098 60.0031 32.0000 1.9770 1.9785 399.4418 399.7973 0.0558 -1.0000 -1.0000 5339648 1598860460.60 151.3098 60.0031 32.0000 1.9763 1.9778 399.5873 399.9424 0.0557 -1.0000 -1.0000 5339708 1598860460.70 151.3098 60.0031 32.0000 1.9736 1.9750 399.9261 400.2808 0.0557 -1.0000 -1.0000 5339778 1598860460.80 151.3098 60.0031 32.0000 1.9747 1.9761 399.8245 400.1807 0.0559 -1.0000 -1.0000 5340218 1598860460.90 151.3098 60.0031 32.0000 1.9752 1.9766 399.7764 400.1313 0.0557 -1.0000 -1.0000 5340278 1598860461.00 151.3098 60.0031 32.0000 1.9774 1.9789 399.5886 399.9436 0.0557 -1.0000 -1.0000 5340338 1598860461.10 151.3098 60.0031 32.0000 1.9767 1.9781 399.7346 400.0900 0.0558 -1.0000 -1.0000 5340408 1598860461.20 151.3098 60.0031 32.0000 1.9747 1.9761 399.7857 400.1425 0.0560 -1.0000 -1.0000 5340478 1598860461.30 151.3098 60.0031 32.0000 1.9738 1.9752 399.9553 400.3119 0.0560 -1.0000 -1.0000 5340708 1598860461.40 151.3098 60.0031 32.0000 1.9745 1.9759 400.0627 400.4199 0.0560 -1.0000 -1.0000 5340768 1598860461.50 151.3849 60.0031 32.0000 1.9776 1.9791 399.5885 399.9446 0.0559 -1.0000 -1.0000 5340837 1598860461.60 151.3849 60.0031 32.0000 1.9781 1.9796 399.7104 400.0660 0.0558 -1.0000 -1.0000 5340908 1598860461.70 151.3849 60.0031 32.0000 1.9760 1.9775 399.9879 400.3428 0.0557 -1.0000 -1.0000 5340977 1598860461.80 151.3849 60.0031 32.0000 1.9751 1.9766 399.9763 400.3329 0.0559 -1.0000 -1.0000 5341108 1598860461.90 151.3849 60.0031 32.0000 1.9763 1.9778 399.7572 400.1131 0.0559 -1.0000 -1.0000 5341177 1598860462.00 151.6294 60.0031 32.0000 1.9757 1.9772 399.5030 399.8586 0.0559 -1.0000 -1.0000 5341237 1598860462.10 151.4431 60.0031 32.0000 1.9749 1.9763 399.6204 399.9772 0.0560 -1.0000 -1.0000 5341307 1598860462.20 151.4431 60.0031 32.0000 1.9739 1.9754 399.9201 400.2764 0.0559 -1.0000 -1.0000 5341377 1598860462.30 151.4431 60.0031 32.0000 1.9762 1.9776 399.7825 400.1397 0.0560 -1.0000 -1.0000 5342107 1598860462.40 151.4431 60.0031 32.0000 1.9781 1.9796 399.6130 399.9692 0.0559 -1.0000 -1.0000 5342167 1598860462.50 151.4431 60.0031 32.0000 1.9775 1.9790 399.4998 399.8558 0.0559 -1.0000 -1.0000 5342247 1598860462.60 151.4293 60.0031 32.0000 1.9760 1.9775 400.0910 400.4470 0.0559 -1.0000 -1.0000 5342307 1598860462.70 151.4293 60.0031 32.0000 1.9765 1.9780 399.9023 400.2584 0.0558 -1.0000 -1.0000 5342367 1598860462.80 151.4293 60.0031 32.0000 1.9757 1.9772 399.5505 399.9059 0.0558 -1.0000 -1.0000 5342447 1598860462.90 151.4293 60.0031 32.0000 1.9753 1.9767 399.4534 399.8077 0.0557 -1.0000 -1.0000 5342507 1598860463.00 151.4293 60.0031 32.0000 1.9734 1.9748 399.9605 400.3162 0.0558 -1.0000 -1.0000 5342577 1598860463.10 151.4293 60.0031 32.0000 1.9755 1.9769 400.1839 400.5389 0.0557 -1.0000 -1.0000 5342647 1598860463.20 151.4293 60.0031 32.0000 1.9729 1.9743 400.0580 400.4132 0.0557 -1.0000 -1.0000 5342707 1598860463.30 151.4293 60.0031 32.0000 1.9756 1.9770 399.6866 400.0425 0.0559 -1.0000 -1.0000 5342837 1598860463.40 151.4293 60.0031 32.0000 1.9755 1.9769 399.3548 399.7108 0.0559 -1.0000 -1.0000 5342897 1598860463.50 151.4293 60.0031 32.0000 1.9760 1.9775 399.6113 399.9663 0.0557 -1.0000 -1.0000 5342957 1598860463.60 151.4293 60.0031 32.0000 1.9755 1.9769 399.9181 400.2745 0.0559 -1.0000 -1.0000 5343027 1598860463.70 151.4293 60.0031 32.0000 1.9775 1.9789 399.7381 400.0937 0.0558 -1.0000 -1.0000 5343097 1598860463.80 151.4671 60.0031 32.0000 1.9783 1.9798 399.7017 400.0575 0.0559 -1.0000 -1.0000 5343377 1598860463.90 151.4671 60.0031 32.0000 1.9783 1.9798 399.4495 399.8048 0.0558 -1.0000 -1.0000 5343447 1598860464.00 151.4671 60.0031 32.0000 1.9762 1.9777 399.8460 400.2011 0.0557 -1.0000 -1.0000 5343507 1598860464.10 151.4671 60.0031 32.0000 1.9732 1.9747 399.9162 400.2712 0.0557 -1.0000 -1.0000 5343576 1598860464.20 151.4671 60.0031 32.0000 1.9754 1.9769 399.5900 399.9471 0.0560 -1.0000 -1.0000 5343646 1598860464.30 151.4671 60.0031 32.0000 1.9781 1.9796 399.6852 400.0404 0.0558 -1.0000 -1.0000 5343706 1598860464.40 151.2791 60.0031 32.0000 1.9770 1.9784 399.6309 399.9863 0.0558 -1.0000 -1.0000 5344346 1598860464.50 151.2546 60.0031 32.0000 1.9752 1.9766 399.7756 400.1314 0.0557 -1.0000 -1.0000 5344416 1598860464.60 151.2546 60.0031 32.0000 1.9741 1.9756 399.9197 400.2744 0.0557 -1.0000 -1.0000 5344476 1598860464.70 151.2546 60.0031 32.0000 1.9752 1.9766 399.8395 400.1957 0.0559 -1.0000 -1.0000 5344546 1598860464.80 151.2546 60.0031 32.0000 1.9752 1.9766 399.4686 399.8233 0.0558 -1.0000 -1.0000 5344636 1598860464.90 151.2546 60.0031 32.0000 1.9749 1.9763 399.8141 400.1697 0.0558 -1.0000 -1.0000 5344696 1598860465.00 151.5471 59.9998 32.0000 1.9756 1.9771 400.0767 400.4333 0.0560 -1.0000 -1.0000 5344756 1598860465.10 151.5471 59.9998 32.0000 1.9773 1.9787 399.9750 400.3305 0.0558 -1.0000 -1.0000 5344826 1598860465.20 151.5471 59.9998 32.0000 1.9765 1.9779 399.6375 399.9928 0.0557 -1.0000 -1.0000 5344896 1598860465.30 151.5471 59.9998 32.0000 1.9762 1.9776 399.3753 399.7305 0.0558 -1.0000 -1.0000 5344966 1598860465.40 151.5471 59.9998 32.0000 1.9743 1.9757 399.6223 399.9779 0.0558 -1.0000 -1.0000 5345026 1598860465.50 151.4778 59.9998 32.0000 1.9742 1.9757 399.8164 400.1718 0.0558 -1.0000 -1.0000 5345106 1598860465.60 151.3910 59.9998 32.0000 1.9764 1.9779 399.6755 400.0304 0.0558 -1.0000 -1.0000 5345176 1598860465.70 151.3910 59.9998 32.0000 1.9763 1.9778 399.3501 399.7060 0.0559 -1.0000 -1.0000 5345236 1598860465.80 151.3910 59.9998 32.0000 1.9759 1.9773 399.5847 399.9399 0.0558 -1.0000 -1.0000 5345296 1598860465.90 151.3910 59.9998 32.0000 1.9760 1.9775 399.9967 400.3532 0.0559 -1.0000 -1.0000 5345376 1598860466.00 151.3910 59.9998 32.0000 1.9765 1.9779 399.6742 400.0298 0.0558 -1.0000 -1.0000 5345435 1598860466.10 151.6523 59.9998 32.0000 1.9773 1.9787 399.4607 399.8167 0.0559 -1.0000 -1.0000 5345506 1598860466.20 151.6523 59.9998 32.0000 1.9750 1.9764 399.8005 400.1560 0.0557 -1.0000 -1.0000 5345596 1598860466.30 151.3293 59.9998 32.0000 1.9756 1.9770 399.8186 400.1729 0.0557 -1.0000 -1.0000 5345655 1598860466.40 151.2830 59.9998 32.0000 1.9778 1.9793 399.6748 400.0300 0.0557 -1.0000 -1.0000 5345725 1598860466.50 151.2830 59.9998 32.0000 1.9753 1.9767 400.0662 400.4224 0.0559 -1.0000 -1.0000 5345795 1598860466.60 151.2830 59.9998 32.0000 1.9754 1.9769 399.7929 400.1483 0.0558 -1.0000 -1.0000 5345855 1598860466.70 151.2830 59.9998 32.0000 1.9769 1.9784 399.4235 399.7784 0.0557 -1.0000 -1.0000 5345915 1598860466.80 151.2830 59.9998 32.0000 1.9753 1.9767 399.6158 399.9710 0.0558 -1.0000 -1.0000 5345995 1598860466.90 151.2830 59.9998 32.0000 1.9752 1.9767 399.7889 400.1442 0.0557 -1.0000 -1.0000 5346245 1598860467.00 151.2830 59.9998 32.0000 1.9748 1.9763 399.7544 400.1096 0.0558 -1.0000 -1.0000 5346305 1598860467.10 151.2830 59.9998 32.0000 1.9759 1.9774 399.4993 399.8550 0.0558 -1.0000 -1.0000 5346375 1598860467.20 151.7234 59.9998 32.0000 1.9781 1.9795 399.4456 399.8006 0.0558 -1.0000 -1.0000 5346445 1598860467.30 151.7234 59.9998 32.0000 1.9773 1.9787 399.7749 400.1306 0.0558 -1.0000 -1.0000 5346515 1598860467.40 151.7234 59.9998 32.0000 1.9753 1.9768 400.1210 400.4758 0.0557 -1.0000 -1.0000 5347105 1598860467.50 151.7234 59.9998 32.0000 1.9758 1.9773 399.9662 400.3219 0.0557 -1.0000 -1.0000 5347165 1598860467.60 151.7234 59.9998 32.0000 1.9772 1.9786 399.7303 400.0865 0.0560 -1.0000 -1.0000 5347244 1598860467.70 151.7234 59.9998 32.0000 1.9777 1.9792 399.6125 399.9685 0.0559 -1.0000 -1.0000 5347524 1598860467.80 151.7234 59.9998 32.0000 1.9765 1.9779 399.9445 400.3000 0.0558 -1.0000 -1.0000 5347594 1598860467.90 151.5417 59.9998 32.0000 1.9750 1.9764 400.1044 400.4601 0.0558 -1.0000 -1.0000 5347664 1598860468.00 151.5417 59.9998 32.0000 1.9757 1.9772 399.7799 400.1353 0.0557 -1.0000 -1.0000 5347724 1598860468.10 151.5417 59.9998 32.0000 1.9762 1.9776 399.6754 400.0301 0.0557 -1.0000 -1.0000 5347784 1598860468.20 151.5417 59.9998 32.0000 1.9775 1.9790 400.0920 400.4480 0.0559 -1.0000 -1.0000 5347864 1598860468.30 151.4830 59.9998 32.0000 1.9758 1.9773 399.9132 400.2684 0.0558 -1.0000 -1.0000 5347924 1598860468.40 151.3290 59.9998 32.0000 1.9750 1.9764 399.5030 399.8588 0.0558 -1.0000 -1.0000 5348164 1598860468.50 151.3290 59.9998 32.0000 1.9757 1.9772 399.4746 399.8291 0.0557 -1.0000 -1.0000 5348234 1598860468.60 151.3290 59.9998 32.0000 1.9741 1.9755 399.6352 399.9902 0.0558 -1.0000 -1.0000 5348294 1598860468.70 151.3290 59.9998 32.0000 1.9736 1.9751 399.8807 400.2372 0.0560 -1.0000 -1.0000 5348364 1598860468.80 151.3290 59.9998 32.0000 1.9760 1.9774 399.8129 400.1692 0.0559 -1.0000 -1.0000 5348434 1598860468.90 151.5817 59.9998 32.0000 1.9779 1.9793 399.7382 400.0941 0.0558 -1.0000 -1.0000 5348724 1598860469.00 151.5817 59.9998 32.0000 1.9780 1.9794 399.5906 399.9456 0.0557 -1.0000 -1.0000 5348784 1598860469.10 151.5817 59.9998 32.0000 1.9765 1.9779 399.6265 399.9815 0.0558 -1.0000 -1.0000 5348864 1598860469.20 151.5817 59.9998 32.0000 1.9749 1.9764 399.6922 400.0480 0.0558 -1.0000 -1.0000 5348924 1598860469.30 151.5817 59.9998 32.0000 1.9755 1.9770 399.8522 400.2073 0.0557 -1.0000 -1.0000 5348994 1598860469.40 151.5651 59.9998 32.0000 1.9771 1.9785 399.7580 400.1133 0.0558 -1.0000 -1.0000 5349064 1598860469.50 151.4986 59.9998 32.0000 1.9754 1.9768 399.4343 399.7907 0.0559 -1.0000 -1.0000 5349163 1598860469.60 151.4986 59.9998 32.0000 1.9737 1.9751 399.7204 400.0766 0.0559 -1.0000 -1.0000 5349233 1598860469.70 151.4986 59.9998 32.0000 1.9756 1.9770 399.8901 400.2462 0.0559 -1.0000 -1.0000 5349304 1598860469.80 151.4986 59.9998 32.0000 1.9775 1.9790 399.6708 400.0271 0.0560 -1.0000 -1.0000 5349363 1598860469.90 151.4986 59.9998 32.0000 1.9767 1.9781 399.6002 399.9555 0.0557 -1.0000 -1.0000 5349433 1598860470.00 151.4994 59.9999 32.0000 1.9746 1.9761 400.1440 400.4993 0.0557 -1.0000 -1.0000 5349503 1598860470.10 151.5084 60.0000 32.0000 1.9732 1.9746 399.7811 400.1365 0.0558 -1.0000 -1.0000 5349563 1598860470.20 151.5084 60.0000 32.0000 1.9752 1.9766 399.5325 399.8884 0.0559 -1.0000 -1.0000 5349633 1598860470.30 151.5084 60.0000 32.0000 1.9761 1.9776 399.5312 399.8872 0.0559 -1.0000 -1.0000 5349693 1598860470.40 151.5084 60.0000 32.0000 1.9743 1.9757 399.8813 400.2367 0.0557 -1.0000 -1.0000 5349763 1598860470.50 151.5084 60.0000 32.0000 1.9762 1.9776 399.6656 400.0221 0.0560 -1.0000 -1.0000 5350113 1598860470.60 151.5084 60.0000 32.0000 1.9756 1.9771 399.7066 400.0620 0.0558 -1.0000 -1.0000 5350173 1598860470.70 151.6128 60.0000 32.0000 1.9749 1.9764 399.5873 399.9426 0.0559 -1.0000 -1.0000 5350233 1598860470.80 151.6128 60.0000 32.0000 1.9736 1.9751 399.7744 400.1300 0.0558 -1.0000 -1.0000 5350303 1598860470.90 151.6128 60.0000 32.0000 1.9735 1.9750 399.9241 400.2794 0.0558 -1.0000 -1.0000 5350373 1598860471.00 151.6128 60.0000 32.0000 1.9761 1.9776 399.7062 400.0628 0.0560 -1.0000 -1.0000 5350683 1598860471.10 151.6128 60.0000 32.0000 1.9778 1.9792 399.6126 399.9683 0.0558 -1.0000 -1.0000 5350763 1598860471.20 151.6128 60.0000 32.0000 1.9759 1.9773 399.7141 400.0696 0.0558 -1.0000 -1.0000 5350823 1598860471.30 151.5723 60.0000 32.0000 1.9743 1.9757 399.9010 400.2568 0.0559 -1.0000 -1.0000 5350913 1598860471.40 151.5561 60.0000 32.0000 1.9749 1.9763 400.1394 400.4946 0.0558 -1.0000 -1.0000 5350983 1598860471.50 151.5561 60.0000 32.0000 1.9758 1.9773 399.4457 399.8020 0.0559 -1.0000 -1.0000 5351103 1598860471.60 151.5561 60.0000 32.0000 1.9745 1.9759 399.8012 400.1567 0.0557 -1.0000 -1.0000 5351173 1598860471.70 151.5561 60.0000 32.0000 1.9747 1.9761 399.8670 400.2218 0.0557 -1.0000 -1.0000 5351242 1598860471.80 151.5561 60.0000 32.0000 1.9753 1.9767 399.5945 399.9501 0.0559 -1.0000 -1.0000 5351303 1598860471.90 151.4039 60.0000 32.0000 1.9758 1.9772 399.4696 399.8253 0.0558 -1.0000 -1.0000 5351372 1598860472.00 151.4039 60.0000 32.0000 1.9758 1.9773 399.8339 400.1903 0.0559 -1.0000 -1.0000 5351442 1598860472.10 151.4039 60.0000 32.0000 1.9749 1.9764 399.9286 400.2844 0.0558 -1.0000 -1.0000 5351592 1598860472.20 151.4039 60.0000 32.0000 1.9774 1.9788 399.8330 400.1890 0.0559 -1.0000 -1.0000 5351672 1598860472.30 151.4039 60.0000 32.0000 1.9765 1.9780 399.4837 399.8389 0.0559 -1.0000 -1.0000 5351732 1598860472.40 151.5841 60.0000 32.0000 1.9762 1.9776 399.5453 399.9028 0.0561 -1.0000 -1.0000 5351792 1598860472.50 151.6378 60.0000 32.0000 1.9758 1.9773 399.8397 400.1954 0.0558 -1.0000 -1.0000 5351862 1598860472.60 151.6378 60.0000 32.0000 1.9764 1.9779 399.7131 400.0686 0.0559 -1.0000 -1.0000 5352612 1598860472.70 151.6378 60.0000 32.0000 1.9762 1.9777 399.5431 399.8996 0.0559 -1.0000 -1.0000 5352682 1598860472.80 151.6378 60.0000 32.0000 1.9773 1.9787 399.5914 399.9462 0.0557 -1.0000 -1.0000 5352851 1598860472.90 151.6378 60.0000 32.0000 1.9766 1.9781 399.8709 400.2269 0.0559 -1.0000 -1.0000 5352922 1598860473.00 151.1732 60.0000 32.0000 1.9762 1.9777 399.9307 400.2877 0.0560 -1.0000 -1.0000 5352982 1598860473.10 151.1732 60.0000 32.0000 1.9765 1.9779 399.5844 399.9400 0.0557 -1.0000 -1.0000 5353061 1598860473.20 151.1732 60.0000 32.0000 1.9751 1.9766 399.2961 399.6509 0.0558 -1.0000 -1.0000 5353121 1598860473.30 151.1732 60.0000 32.0000 1.9771 1.9786 399.6197 399.9755 0.0559 -1.0000 -1.0000 5353191 1598860473.40 151.1732 60.0000 32.0000 1.9759 1.9774 399.9787 400.3342 0.0557 -1.0000 -1.0000 5353251 1598860473.50 151.6211 60.0000 32.0000 1.9755 1.9770 399.9633 400.3204 0.0559 -1.0000 -1.0000 5353341 1598860473.60 151.6211 60.0000 32.0000 1.9764 1.9778 399.7515 400.1074 0.0559 -1.0000 -1.0000 5353411 1598860473.70 151.6211 60.0000 32.0000 1.9762 1.9777 399.7687 400.1248 0.0559 -1.0000 -1.0000 5353511 1598860473.80 151.6211 60.0000 32.0000 1.9754 1.9769 399.9162 400.2729 0.0559 -1.0000 -1.0000 5353581 1598860473.90 151.6211 60.0000 32.0000 1.9748 1.9763 399.9748 400.3306 0.0558 -1.0000 -1.0000 5353651 1598860474.00 151.6211 60.0000 32.0000 1.9749 1.9763 399.5910 399.9462 0.0557 -1.0000 -1.0000 5353771 1598860474.10 151.4382 59.9986 32.0000 1.9769 1.9784 399.5416 399.8963 0.0557 -1.0000 -1.0000 5353831 1598860474.20 151.4111 59.9983 32.0000 1.9754 1.9768 399.3873 399.7419 0.0556 -1.0000 -1.0000 5353901 1598860474.30 151.4111 59.9983 32.0000 1.9750 1.9765 399.8036 400.1587 0.0557 -1.0000 -1.0000 5353961 1598860474.40 151.4111 59.9983 32.0000 1.9748 1.9763 399.9470 400.3032 0.0560 -1.0000 -1.0000 5354031 1598860474.50 151.4111 59.9983 32.0000 1.9760 1.9775 399.8244 400.1808 0.0558 -1.0000 -1.0000 5354101 1598860474.60 151.4111 59.9983 32.0000 1.9768 1.9782 399.4981 399.8536 0.0558 -1.0000 -1.0000 5354161 1598860474.70 151.4111 59.9983 32.0000 1.9745 1.9760 399.5117 399.8670 0.0558 -1.0000 -1.0000 5354231 1598860474.80 151.4111 59.9983 32.0000 1.9743 1.9757 399.8980 400.2534 0.0558 -1.0000 -1.0000 5354301 1598860474.90 151.4111 59.9983 32.0000 1.9751 1.9766 399.7597 400.1155 0.0558 -1.0000 -1.0000 5354361 1598860475.00 151.4111 59.9983 32.0000 1.9770 1.9785 399.8462 400.2015 0.0558 -1.0000 -1.0000 5354421 1598860475.10 151.4111 59.9983 32.0000 1.9771 1.9786 399.4615 399.8169 0.0558 -1.0000 -1.0000 5354501 1598860475.20 151.4111 59.9983 32.0000 1.9759 1.9774 399.8098 400.1646 0.0557 -1.0000 -1.0000 5354561 1598860475.30 151.7443 59.9983 32.0000 1.9751 1.9766 399.9005 400.2566 0.0560 -1.0000 -1.0000 5354641 1598860475.40 151.7443 59.9983 32.0000 1.9751 1.9765 399.9141 400.2691 0.0558 -1.0000 -1.0000 5354701 1598860475.50 151.7443 59.9983 32.0000 1.9769 1.9783 399.7852 400.1414 0.0558 -1.0000 -1.0000 5354771 1598860475.60 151.7443 59.9983 32.0000 1.9775 1.9789 399.6903 400.0457 0.0558 -1.0000 -1.0000 5355140 1598860475.70 151.7443 59.9983 32.0000 1.9761 1.9776 399.9441 400.2992 0.0557 -1.0000 -1.0000 5355200 1598860475.80 151.4578 59.9983 32.0000 1.9753 1.9768 400.0521 400.4075 0.0558 -1.0000 -1.0000 5355270 1598860475.90 151.4578 59.9983 32.0000 1.9747 1.9761 399.6022 399.9577 0.0558 -1.0000 -1.0000 5355340 1598860476.00 151.4578 59.9983 32.0000 1.9751 1.9765 399.8266 400.1814 0.0557 -1.0000 -1.0000 5355400 1598860476.10 151.4578 59.9983 32.0000 1.9754 1.9768 400.0254 400.3811 0.0558 -1.0000 -1.0000 5355460 1598860476.20 151.4578 59.9983 32.0000 1.9753 1.9768 399.7481 400.1033 0.0557 -1.0000 -1.0000 5356000 1598860476.30 151.4578 59.9983 32.0000 1.9774 1.9789 399.3777 399.7330 0.0558 -1.0000 -1.0000 5356060 1598860476.40 151.4578 59.9983 32.0000 1.9743 1.9757 399.7576 400.1126 0.0557 -1.0000 -1.0000 5356120 1598860476.50 151.4578 59.9983 32.0000 1.9738 1.9752 399.9769 400.3320 0.0557 -1.0000 -1.0000 5356190 1598860476.60 151.4578 59.9983 32.0000 1.9752 1.9766 399.7879 400.1438 0.0559 -1.0000 -1.0000 5356260 1598860476.70 151.4578 59.9983 32.0000 1.9769 1.9784 399.4858 399.8421 0.0559 -1.0000 -1.0000 5356320 1598860476.80 151.4578 59.9983 32.0000 1.9769 1.9784 399.4917 399.8471 0.0558 -1.0000 -1.0000 5356390 1598860476.90 151.5066 59.9983 32.0000 1.9753 1.9767 399.7476 400.1033 0.0559 -1.0000 -1.0000 5356450 1598860477.00 151.5436 59.9983 32.0000 1.9749 1.9763 399.8083 400.1647 0.0559 -1.0000 -1.0000 5356520 1598860477.10 151.5436 59.9983 32.0000 1.9763 1.9777 399.4759 399.8314 0.0558 -1.0000 -1.0000 5356610 1598860477.20 151.5436 59.9983 32.0000 1.9784 1.9799 399.4677 399.8224 0.0557 -1.0000 -1.0000 5356700 1598860477.30 151.5436 59.9983 32.0000 1.9773 1.9788 399.8624 400.2178 0.0558 -1.0000 -1.0000 5356770 1598860477.40 151.5436 59.9983 32.0000 1.9752 1.9766 400.0455 400.4013 0.0558 -1.0000 -1.0000 5356829 1598860477.50 151.3113 59.9983 32.0000 1.9753 1.9768 399.6353 399.9906 0.0559 -1.0000 -1.0000 5356900 1598860477.60 151.3113 59.9983 32.0000 1.9769 1.9784 399.5185 399.8743 0.0558 -1.0000 -1.0000 5356969 1598860477.70 151.3113 59.9983 32.0000 1.9757 1.9771 399.9567 400.3109 0.0556 -1.0000 -1.0000 5357229 1598860477.80 151.3113 59.9983 32.0000 1.9760 1.9774 399.7602 400.1169 0.0560 -1.0000 -1.0000 5357289 1598860477.90 151.3113 59.9983 32.0000 1.9762 1.9776 399.5608 399.9162 0.0558 -1.0000 -1.0000 5357359 1598860478.00 151.3113 59.9983 32.0000 1.9756 1.9770 399.3341 399.6893 0.0558 -1.0000 -1.0000 5357429 1598860478.10 151.3113 59.9983 32.0000 1.9750 1.9764 399.6488 400.0045 0.0558 -1.0000 -1.0000 5357489 1598860478.20 151.3113 59.9983 32.0000 1.9741 1.9756 399.8852 400.2408 0.0558 -1.0000 -1.0000 5358259 1598860478.30 151.3113 59.9983 32.0000 1.9759 1.9774 399.6563 400.0120 0.0558 -1.0000 -1.0000 5358319 1598860478.40 151.3113 59.9983 32.0000 1.9767 1.9781 399.6499 400.0046 0.0557 -1.0000 -1.0000 5358389 1598860478.50 151.3113 59.9983 32.0000 1.9752 1.9766 399.6682 400.0233 0.0557 -1.0000 -1.0000 5358479 1598860478.60 151.7574 59.9983 32.0000 1.9753 1.9767 399.9242 400.2791 0.0557 -1.0000 -1.0000 5358539 1598860478.70 151.7574 59.9983 32.0000 1.9727 1.9741 399.8978 400.2527 0.0557 -1.0000 -1.0000 5358609 1598860478.80 151.7574 59.9983 32.0000 1.9746 1.9761 399.8676 400.2221 0.0556 -1.0000 -1.0000 5358679 1598860478.90 151.7574 59.9983 32.0000 1.9779 1.9794 399.4195 399.7754 0.0559 -1.0000 -1.0000 5358748 1598860479.00 151.7574 59.9983 32.0000 1.9762 1.9776 399.5722 399.9276 0.0559 -1.0000 -1.0000 5358809 1598860479.10 151.7574 59.9983 32.0000 1.9741 1.9755 399.9651 400.3214 0.0559 -1.0000 -1.0000 5358879 1598860479.20 151.7574 59.9983 32.0000 1.9732 1.9746 399.8307 400.1861 0.0558 -1.0000 -1.0000 5358938 1598860479.30 151.3456 59.9983 32.0000 1.9742 1.9756 399.4167 399.7726 0.0559 -1.0000 -1.0000 5359018 1598860479.40 151.3456 59.9983 32.0000 1.9758 1.9773 399.8010 400.1564 0.0558 -1.0000 -1.0000 5359078 1598860479.50 151.3456 59.9983 32.0000 1.9754 1.9768 400.0732 400.4297 0.0558 -1.0000 -1.0000 5359138 1598860479.60 151.3456 59.9983 32.0000 1.9757 1.9772 399.9427 400.2975 0.0556 -1.0000 -1.0000 5359208 1598860479.70 151.3456 59.9983 32.0000 1.9744 1.9759 399.3953 399.7511 0.0559 -1.0000 -1.0000 5359278 1598860479.80 151.5809 59.9991 32.0000 1.9754 1.9769 399.4322 399.7867 0.0557 -1.0000 -1.0000 5359348 1598860479.90 151.6947 59.9995 32.0000 1.9759 1.9773 399.7189 400.0749 0.0560 -1.0000 -1.0000 5359418 1598860480.00 151.6947 59.9995 32.0000 1.9750 1.9764 399.9952 400.3511 0.0557 -1.0000 -1.0000 5359478 1598860480.10 151.5279 59.9995 32.0000 1.9756 1.9771 399.8001 400.1540 0.0556 -1.0000 -1.0000 5359538 1598860480.20 151.5330 59.9995 32.0000 1.9764 1.9778 399.5524 399.9069 0.0556 -1.0000 -1.0000 5359618 1598860480.30 151.5330 59.9995 32.0000 1.9749 1.9764 399.2610 399.6154 0.0557 -1.0000 -1.0000 5359678 1598860480.40 151.5330 59.9995 32.0000 1.9733 1.9748 399.8915 400.2469 0.0558 -1.0000 -1.0000 5359738 1598860480.50 151.5330 59.9995 32.0000 1.9749 1.9763 399.8393 400.1954 0.0559 -1.0000 -1.0000 5359818 1598860480.60 151.5330 59.9995 32.0000 1.9760 1.9775 399.7130 400.0682 0.0558 -1.0000 -1.0000 5359878 1598860480.70 151.5330 59.9995 32.0000 1.9771 1.9785 399.5644 399.9194 0.0557 -1.0000 -1.0000 5359938 1598860480.80 151.5330 59.9995 32.0000 1.9752 1.9766 399.8303 400.1863 0.0559 -1.0000 -1.0000 5400178 1598860480.90 151.5330 59.9995 32.0000 1.9749 1.9764 399.9473 400.3019 0.0557 -1.0000 -1.0000 5400238 1598860481.00 151.5330 59.9995 32.0000 1.9759 1.9774 399.6760 400.0322 0.0559 -1.0000 -1.0000 5400298 1598860481.10 151.5330 59.9995 32.0000 1.9748 1.9762 399.5755 399.9309 0.0558 -1.0000 -1.0000 5400368 1598860481.20 151.5330 59.9995 32.0000 1.9744 1.9759 399.9043 400.2609 0.0559 -1.0000 -1.0000 5400438 1598860481.30 151.5330 59.9995 32.0000 1.9753 1.9767 400.0125 400.3692 0.0559 -1.0000 -1.0000 5400888 1598860481.40 151.5330 59.9995 32.0000 1.9742 1.9757 399.8013 400.1571 0.0558 -1.0000 -1.0000 5400947 1598860481.50 151.4580 59.9995 32.0000 1.9763 1.9777 399.4293 399.7846 0.0559 -1.0000 -1.0000 5401007 1598860481.60 151.4580 59.9995 32.0000 1.9752 1.9767 399.5565 399.9125 0.0559 -1.0000 -1.0000 5401107 1598860481.70 151.4580 59.9995 32.0000 1.9752 1.9767 399.7384 400.0938 0.0558 -1.0000 -1.0000 5401167 1598860481.80 151.4580 59.9995 32.0000 1.9755 1.9769 399.8119 400.1679 0.0559 -1.0000 -1.0000 5401227 1598860481.90 151.4580 59.9995 32.0000 1.9775 1.9790 399.5750 399.9310 0.0559 -1.0000 -1.0000 5401297 1598860482.00 151.4549 59.9995 32.0000 1.9767 1.9781 399.5582 399.9144 0.0559 -1.0000 -1.0000 5401367 1598860482.10 151.4228 59.9995 32.0000 1.9735 1.9749 399.8804 400.2364 0.0559 -1.0000 -1.0000 5401427 1598860482.20 151.4228 59.9995 32.0000 1.9758 1.9773 399.9476 400.3030 0.0557 -1.0000 -1.0000 5401497 1598860482.30 151.4228 59.9995 32.0000 1.9746 1.9760 399.6374 399.9931 0.0558 -1.0000 -1.0000 5401707 1598860482.40 151.4228 59.9995 32.0000 1.9772 1.9786 399.3518 399.7067 0.0558 -1.0000 -1.0000 5401767 1598860482.50 151.4228 59.9995 32.0000 1.9765 1.9779 399.6825 400.0378 0.0558 -1.0000 -1.0000 5401837 1598860482.60 151.3394 59.9995 32.0000 1.9749 1.9764 400.0427 400.3988 0.0558 -1.0000 -1.0000 5401907 1598860482.70 151.3394 59.9995 32.0000 1.9752 1.9766 399.7104 400.0657 0.0558 -1.0000 -1.0000 5401967 1598860482.80 151.3394 59.9995 32.0000 1.9759 1.9773 399.3452 399.6998 0.0557 -1.0000 -1.0000 5402367 1598860482.90 151.3394 59.9995 32.0000 1.9750 1.9765 399.4680 399.8235 0.0558 -1.0000 -1.0000 5402427 1598860483.00 151.3394 59.9995 32.0000 1.9741 1.9755 399.8042 400.1586 0.0556 -1.0000 -1.0000 5402487 1598860483.10 151.3394 59.9995 32.0000 1.9751 1.9765 399.9270 400.2827 0.0558 -1.0000 -1.0000 5402556 1598860483.20 151.3394 59.9995 32.0000 1.9750 1.9764 399.9317 400.2870 0.0558 -1.0000 -1.0000 5402636 1598860483.30 151.3394 59.9995 32.0000 1.9765 1.9780 399.5242 399.8796 0.0558 -1.0000 -1.0000 5402886 1598860483.40 151.3812 59.9995 32.0000 1.9773 1.9787 399.7985 400.1543 0.0559 -1.0000 -1.0000 5402946 1598860483.50 151.6757 59.9995 32.0000 1.9754 1.9769 400.1078 400.4643 0.0559 -1.0000 -1.0000 5403016 1598860483.60 151.6757 59.9995 32.0000 1.9755 1.9769 399.9004 400.2574 0.0560 -1.0000 -1.0000 5403086 1598860483.70 151.6757 59.9995 32.0000 1.9758 1.9773 399.5601 399.9169 0.0560 -1.0000 -1.0000 5403146 1598860483.80 151.3463 59.9995 32.0000 1.9738 1.9752 399.6189 399.9746 0.0558 -1.0000 -1.0000 5403376 1598860483.90 151.3463 59.9995 32.0000 1.9742 1.9757 399.9245 400.2803 0.0559 -1.0000 -1.0000 5403456 1598860484.00 151.3463 59.9995 32.0000 1.9737 1.9751 399.9160 400.2722 0.0560 -1.0000 -1.0000 5403516 1598860484.10 151.3463 59.9995 32.0000 1.9750 1.9764 399.6635 400.0192 0.0558 -1.0000 -1.0000 5403576 1598860484.20 151.3463 59.9995 32.0000 1.9760 1.9775 399.5120 399.8676 0.0558 -1.0000 -1.0000 5403656 1598860484.30 151.4041 59.9995 32.0000 1.9772 1.9786 399.5605 399.9164 0.0559 -1.0000 -1.0000 5403716 1598860484.40 151.5894 59.9995 32.0000 1.9752 1.9766 399.8416 400.1975 0.0558 -1.0000 -1.0000 5403896 1598860484.50 151.5894 59.9995 32.0000 1.9751 1.9765 400.0103 400.3672 0.0559 -1.0000 -1.0000 5403966 1598860484.60 151.5894 59.9995 32.0000 1.9777 1.9792 399.7587 400.1148 0.0559 -1.0000 -1.0000 5404036 1598860484.70 151.5894 59.9995 32.0000 1.9764 1.9778 399.4538 399.8080 0.0557 -1.0000 -1.0000 5404096 1598860484.80 151.5894 59.9995 32.0000 1.9750 1.9764 399.8174 400.1740 0.0559 -1.0000 -1.0000 5404166 1598860484.90 151.5894 59.9995 32.0000 1.9747 1.9761 399.8669 400.2232 0.0560 -1.0000 -1.0000 5404355 1598860485.00 151.4756 59.9992 32.0000 1.9771 1.9786 399.6048 399.9610 0.0559 -1.0000 -1.0000 5404416 1598860485.10 151.6445 59.9988 32.0000 1.9754 1.9769 399.4573 399.8136 0.0558 -1.0000 -1.0000 5404495 1598860485.20 151.6445 59.9988 32.0000 1.9733 1.9747 399.9056 400.2605 0.0557 -1.0000 -1.0000 5404555 1598860485.30 151.6445 59.9988 32.0000 1.9752 1.9767 399.8441 400.1992 0.0557 -1.0000 -1.0000 5404625 1598860485.40 151.6445 59.9988 32.0000 1.9759 1.9773 399.8108 400.1662 0.0557 -1.0000 -1.0000 5404865 1598860485.50 151.6445 59.9988 32.0000 1.9740 1.9754 399.4469 399.8009 0.0557 -1.0000 -1.0000 5404925 1598860485.60 151.6445 59.9988 32.0000 1.9740 1.9754 399.5750 399.9304 0.0558 -1.0000 -1.0000 5404995 1598860485.70 151.6445 59.9988 32.0000 1.9749 1.9764 399.9089 400.2636 0.0557 -1.0000 -1.0000 5405065 1598860485.80 151.6445 59.9988 32.0000 1.9777 1.9791 399.5964 399.9523 0.0559 -1.0000 -1.0000 5405125 1598860485.90 151.4613 59.9988 32.0000 1.9765 1.9780 399.7496 400.1056 0.0558 -1.0000 -1.0000 5405615 1598860486.00 151.4588 59.9988 32.0000 1.9745 1.9759 399.9100 400.2648 0.0556 -1.0000 -1.0000 5405675 1598860486.10 151.4588 59.9988 32.0000 1.9765 1.9780 399.8469 400.2017 0.0556 -1.0000 -1.0000 5405735 1598860486.20 151.4588 59.9988 32.0000 1.9752 1.9767 399.6898 400.0449 0.0559 -1.0000 -1.0000 5405815 1598860486.30 151.5598 59.9988 32.0000 1.9759 1.9774 399.7455 400.1019 0.0559 -1.0000 -1.0000 5405875 1598860486.40 151.5598 59.9988 32.0000 1.9738 1.9753 399.8829 400.2372 0.0557 -1.0000 -1.0000 5405935 1598860486.50 151.5598 59.9988 32.0000 1.9750 1.9765 400.1117 400.4674 0.0557 -1.0000 -1.0000 5406015 1598860486.60 151.7440 59.9988 32.0000 1.9748 1.9762 400.0285 400.3849 0.0559 -1.0000 -1.0000 5406075 1598860486.70 151.5658 59.9988 32.0000 1.9773 1.9788 399.7296 400.0847 0.0556 -1.0000 -1.0000 5406135 1598860486.80 151.5658 59.9988 32.0000 1.9762 1.9776 399.6597 400.0146 0.0558 -1.0000 -1.0000 5406205 1598860486.90 151.5658 59.9988 32.0000 1.9755 1.9770 400.0759 400.4316 0.0558 -1.0000 -1.0000 5406265 1598860487.00 151.5658 59.9988 32.0000 1.9756 1.9770 399.8939 400.2493 0.0558 -1.0000 -1.0000 5406335 1598860487.10 151.5658 59.9988 32.0000 1.9760 1.9775 399.5763 399.9311 0.0557 -1.0000 -1.0000 5406405 1598860487.20 151.5674 59.9988 32.0000 1.9745 1.9760 399.7724 400.1279 0.0558 -1.0000 -1.0000 5406464 1598860487.30 151.5674 59.9988 32.0000 1.9735 1.9749 399.8944 400.2496 0.0557 -1.0000 -1.0000 5406544 1598860487.40 151.5674 59.9988 32.0000 1.9748 1.9763 399.7961 400.1513 0.0558 -1.0000 -1.0000 5406774 1598860487.50 151.5674 59.9988 32.0000 1.9767 1.9781 399.6184 399.9736 0.0558 -1.0000 -1.0000 5406834 1598860487.60 151.5674 59.9988 32.0000 1.9776 1.9790 399.3691 399.7242 0.0558 -1.0000 -1.0000 5406904 1598860487.70 151.5676 59.9988 32.0000 1.9758 1.9772 399.5402 399.8970 0.0560 -1.0000 -1.0000 5406974 1598860487.80 151.6907 59.9988 32.0000 1.9745 1.9760 400.1130 400.4695 0.0559 -1.0000 -1.0000 5407034 1598860487.90 151.6870 59.9988 32.0000 1.9757 1.9772 399.9743 400.3285 0.0555 -1.0000 -1.0000 5407104 1598860488.00 151.6870 59.9988 32.0000 1.9761 1.9775 399.7707 400.1260 0.0558 -1.0000 -1.0000 5407614 1598860488.10 151.6870 59.9988 32.0000 1.9762 1.9777 399.6246 399.9807 0.0559 -1.0000 -1.0000 5407684 1598860488.20 151.6870 59.9988 32.0000 1.9733 1.9747 399.9893 400.3446 0.0556 -1.0000 -1.0000 5407754 1598860488.30 151.6870 59.9988 32.0000 1.9747 1.9761 399.8674 400.2236 0.0559 -1.0000 -1.0000 5407814 1598860488.40 151.6540 59.9988 32.0000 1.9764 1.9779 399.8660 400.2221 0.0558 -1.0000 -1.0000 5407884 1598860488.50 151.3210 59.9988 32.0000 1.9758 1.9773 399.6205 399.9758 0.0558 -1.0000 -1.0000 5407994 1598860488.60 151.3210 59.9988 32.0000 1.9740 1.9754 399.8428 400.1970 0.0557 -1.0000 -1.0000 5408054 1598860488.70 151.3210 59.9988 32.0000 1.9741 1.9755 400.0806 400.4366 0.0558 -1.0000 -1.0000 5408114 1598860488.80 151.3210 59.9988 32.0000 1.9742 1.9757 399.8784 400.2336 0.0557 -1.0000 -1.0000 5408184 1598860488.90 151.5700 59.9988 32.0000 1.9750 1.9764 399.3850 399.7401 0.0558 -1.0000 -1.0000 5408254 1598860489.00 151.5700 59.9988 32.0000 1.9752 1.9767 399.4665 399.8213 0.0557 -1.0000 -1.0000 5408753 1598860489.10 151.5700 59.9988 32.0000 1.9749 1.9764 399.9544 400.3094 0.0557 -1.0000 -1.0000 5408833 1598860489.20 151.5700 59.9988 32.0000 1.9724 1.9738 399.7892 400.1442 0.0558 -1.0000 -1.0000 5408893 1598860489.30 151.5292 59.9988 32.0000 1.9776 1.9790 399.6553 400.0121 0.0560 -1.0000 -1.0000 5408963 1598860489.40 151.4292 59.9988 32.0000 1.9776 1.9790 399.5284 399.8834 0.0557 -1.0000 -1.0000 5409023 1598860489.50 151.4292 59.9988 32.0000 1.9769 1.9783 399.7113 400.0672 0.0559 -1.0000 -1.0000 5409123 1598860489.60 151.4292 59.9988 32.0000 1.9748 1.9762 399.9650 400.3213 0.0559 -1.0000 -1.0000 5409203 1598860489.70 151.4292 59.9988 32.0000 1.9748 1.9762 399.8869 400.2411 0.0557 -1.0000 -1.0000 5409263 1598860489.80 151.4292 59.9988 32.0000 1.9767 1.9781 399.6540 400.0102 0.0559 -1.0000 -1.0000 5409323 1598860489.90 151.5582 59.9993 32.0000 1.9773 1.9787 399.5430 399.8997 0.0560 -1.0000 -1.0000 5409393 1598860490.00 151.5582 59.9993 32.0000 1.9741 1.9755 400.0232 400.3800 0.0559 -1.0000 -1.0000 5409623 1598860490.10 151.5582 59.9993 32.0000 1.9745 1.9759 399.8770 400.2332 0.0558 -1.0000 -1.0000 5409693 1598860490.20 151.5582 59.9993 32.0000 1.9762 1.9776 399.7146 400.0692 0.0556 -1.0000 -1.0000 5409763 1598860490.30 151.5582 59.9993 32.0000 1.9770 1.9785 399.5078 399.8638 0.0558 -1.0000 -1.0000 5409823 1598860490.40 151.5582 59.9993 32.0000 1.9757 1.9772 399.9720 400.3272 0.0557 -1.0000 -1.0000 5409893 1598860490.50 151.5582 59.9993 32.0000 1.9743 1.9758 399.9266 400.2819 0.0557 -1.0000 -1.0000 5409963 1598860490.60 151.4910 59.9993 32.0000 1.9739 1.9754 399.7190 400.0740 0.0557 -1.0000 -1.0000 5410033 1598860490.70 151.4910 59.9993 32.0000 1.9754 1.9768 399.4899 399.8454 0.0559 -1.0000 -1.0000 5410093 1598860490.80 151.4910 59.9993 32.0000 1.9754 1.9768 399.7613 400.1179 0.0560 -1.0000 -1.0000 5410163 1598860490.90 151.4910 59.9993 32.0000 1.9765 1.9780 399.9131 400.2701 0.0559 -1.0000 -1.0000 5410233 1598860491.00 151.4910 59.9993 32.0000 1.9752 1.9766 400.0262 400.3814 0.0557 -1.0000 -1.0000 5410352 1598860491.10 151.6490 59.9993 32.0000 1.9755 1.9769 399.8276 400.1834 0.0558 -1.0000 -1.0000 5410432 1598860491.20 151.6653 59.9993 32.0000 1.9772 1.9786 399.6636 400.0189 0.0558 -1.0000 -1.0000 5410492 1598860491.30 151.6653 59.9993 32.0000 1.9754 1.9769 400.0895 400.4459 0.0559 -1.0000 -1.0000 5410562 1598860491.40 151.6653 59.9993 32.0000 1.9758 1.9772 400.0199 400.3760 0.0559 -1.0000 -1.0000 5410622 1598860491.50 151.6653 59.9993 32.0000 1.9754 1.9769 399.3941 399.7502 0.0559 -1.0000 -1.0000 5410692 1598860491.60 151.6653 59.9993 32.0000 1.9753 1.9768 399.8733 400.2295 0.0559 -1.0000 -1.0000 5411142 1598860491.70 151.4824 59.9993 32.0000 1.9743 1.9757 400.0579 400.4140 0.0558 -1.0000 -1.0000 5411202 1598860491.80 151.4666 59.9993 32.0000 1.9756 1.9770 399.7090 400.0635 0.0557 -1.0000 -1.0000 5411272 1598860491.90 151.4666 59.9993 32.0000 1.9762 1.9777 399.4454 399.8002 0.0557 -1.0000 -1.0000 5411352 1598860492.00 151.4666 59.9993 32.0000 1.9762 1.9776 399.6229 399.9790 0.0559 -1.0000 -1.0000 5411412 1598860492.10 151.4666 59.9993 32.0000 1.9761 1.9775 399.7975 400.1530 0.0559 -1.0000 -1.0000 5411642 1598860492.20 151.4666 59.9993 32.0000 1.9737 1.9752 399.9012 400.2569 0.0557 -1.0000 -1.0000 5411712 1598860492.30 151.5995 59.9993 32.0000 1.9756 1.9770 399.7619 400.1187 0.0560 -1.0000 -1.0000 5411772 1598860492.40 151.5995 59.9993 32.0000 1.9765 1.9779 399.5413 399.8965 0.0558 -1.0000 -1.0000 5411832 1598860492.50 151.5995 59.9993 32.0000 1.9776 1.9790 399.5933 399.9491 0.0559 -1.0000 -1.0000 5411912 1598860492.60 151.5995 59.9993 32.0000 1.9753 1.9768 400.0235 400.3800 0.0558 -1.0000 -1.0000 5412161 1598860492.70 151.5995 59.9993 32.0000 1.9732 1.9747 400.0079 400.3633 0.0558 -1.0000 -1.0000 5412222 1598860492.80 151.5824 59.9993 32.0000 1.9746 1.9760 399.6567 400.0126 0.0558 -1.0000 -1.0000 5412292 1598860492.90 151.4874 59.9993 32.0000 1.9752 1.9766 399.4085 399.7636 0.0558 -1.0000 -1.0000 5412361 1598860493.00 151.4874 59.9993 32.0000 1.9755 1.9770 399.8491 400.2053 0.0559 -1.0000 -1.0000 5412421 1598860493.10 151.4874 59.9993 32.0000 1.9753 1.9767 400.0226 400.3798 0.0560 -1.0000 -1.0000 5412611 1598860493.20 151.4874 59.9993 32.0000 1.9746 1.9761 399.8010 400.1560 0.0557 -1.0000 -1.0000 5412671 1598860493.30 151.4874 59.9993 32.0000 1.9763 1.9777 399.5272 399.8823 0.0557 -1.0000 -1.0000 5412741 1598860493.40 151.4940 59.9993 32.0000 1.9746 1.9761 399.6891 400.0449 0.0559 -1.0000 -1.0000 5412801 1598860493.50 151.4940 59.9993 32.0000 1.9737 1.9751 399.8404 400.1968 0.0560 -1.0000 -1.0000 5412871 1598860493.60 151.4940 59.9993 32.0000 1.9741 1.9755 399.9208 400.2765 0.0558 -1.0000 -1.0000 5413621 1598860493.70 151.4940 59.9993 32.0000 1.9763 1.9777 399.5646 399.9209 0.0559 -1.0000 -1.0000 5413681 1598860493.80 151.4940 59.9993 32.0000 1.9757 1.9771 399.5066 399.8626 0.0560 -1.0000 -1.0000 5413741 1598860493.90 151.5746 59.9993 32.0000 1.9752 1.9766 399.4416 399.7966 0.0557 -1.0000 -1.0000 5413811 1598860494.00 151.6313 59.9993 32.0000 1.9749 1.9764 399.8427 400.1984 0.0558 -1.0000 -1.0000 5413881 1598860494.10 151.6313 59.9993 32.0000 1.9728 1.9742 399.9437 400.3002 0.0560 -1.0000 -1.0000 5413951 1598860494.20 151.6313 59.9993 32.0000 1.9754 1.9769 399.7890 400.1450 0.0559 -1.0000 -1.0000 5414021 1598860494.30 151.6313 59.9993 32.0000 1.9768 1.9782 399.6920 400.0479 0.0559 -1.0000 -1.0000 5414081 1598860494.40 151.6313 59.9993 32.0000 1.9763 1.9777 399.7717 400.1263 0.0555 -1.0000 -1.0000 5414150 1598860494.50 151.6262 59.9993 32.0000 1.9739 1.9753 399.8925 400.2483 0.0558 -1.0000 -1.0000 5414230 1598860494.60 151.5421 60.0001 32.0000 1.9746 1.9760 399.9678 400.3239 0.0558 -1.0000 -1.0000 5414291 1598860494.70 151.5421 60.0001 32.0000 1.9753 1.9767 399.9370 400.2940 0.0560 -1.0000 -1.0000 5414350 1598860494.80 151.5421 60.0001 32.0000 1.9747 1.9761 399.4607 399.8175 0.0559 -1.0000 -1.0000 5414420 1598860494.90 151.5421 60.0001 32.0000 1.9729 1.9744 399.8252 400.1804 0.0558 -1.0000 -1.0000 5414490 1598860495.00 151.5421 60.0001 32.0000 1.9762 1.9776 400.0302 400.3872 0.0560 -1.0000 -1.0000 5414560 1598860495.10 151.4086 60.0001 32.0000 1.9763 1.9777 399.7314 400.0869 0.0558 -1.0000 -1.0000 5414900 1598860495.20 151.3018 60.0001 32.0000 1.9758 1.9773 399.5999 399.9556 0.0558 -1.0000 -1.0000 5414960 1598860495.30 151.3018 60.0001 32.0000 1.9758 1.9773 400.0327 400.3890 0.0559 -1.0000 -1.0000 5415030 1598860495.40 151.3018 60.0001 32.0000 1.9743 1.9757 400.0585 400.4147 0.0560 -1.0000 -1.0000 5415100 1598860495.50 151.3018 60.0001 32.0000 1.9756 1.9771 399.6959 400.0527 0.0559 -1.0000 -1.0000 5415160 1598860495.60 151.3018 60.0001 32.0000 1.9748 1.9762 399.4358 399.7914 0.0559 -1.0000 -1.0000 5415230 1598860495.70 151.3018 60.0001 32.0000 1.9741 1.9756 399.8385 400.1952 0.0559 -1.0000 -1.0000 5415550 1598860495.80 151.3018 60.0001 32.0000 1.9743 1.9758 399.8960 400.2532 0.0562 -1.0000 -1.0000 5415610 1598860495.90 151.3018 60.0001 32.0000 1.9745 1.9760 399.6300 399.9860 0.0558 -1.0000 -1.0000 5415680 1598860496.00 151.3018 60.0001 32.0000 1.9739 1.9754 399.6440 399.9998 0.0558 -1.0000 -1.0000 5415760 1598860496.10 151.3018 60.0001 32.0000 1.9741 1.9755 399.7996 400.1553 0.0559 -1.0000 -1.0000 5415820 1598860496.20 151.5563 60.0001 32.0000 1.9738 1.9753 399.9154 400.2709 0.0558 -1.0000 -1.0000 5415890 1598860496.30 151.5563 60.0001 32.0000 1.9773 1.9788 399.8117 400.1682 0.0560 -1.0000 -1.0000 5415949 1598860496.40 151.5563 60.0001 32.0000 1.9773 1.9787 399.4426 399.7983 0.0558 -1.0000 -1.0000 5416020 1598860496.50 151.5563 60.0001 32.0000 1.9769 1.9783 399.2338 399.5889 0.0557 -1.0000 -1.0000 5416090 1598860496.60 151.5563 60.0001 32.0000 1.9738 1.9752 399.6609 400.0153 0.0557 -1.0000 -1.0000 5416149 1598860496.70 151.5563 60.0001 32.0000 1.9737 1.9752 399.9268 400.2833 0.0560 -1.0000 -1.0000 5416389 1598860496.80 151.4339 60.0001 32.0000 1.9741 1.9756 399.9002 400.2557 0.0559 -1.0000 -1.0000 5416459 1598860496.90 151.4339 60.0001 32.0000 1.9761 1.9776 400.0074 400.3645 0.0560 -1.0000 -1.0000 5416519 1598860497.00 151.4339 60.0001 32.0000 1.9755 1.9769 399.7302 400.0862 0.0558 -1.0000 -1.0000 5416589 1598860497.10 151.4339 60.0001 32.0000 1.9746 1.9760 399.9373 400.2917 0.0557 -1.0000 -1.0000 5416659 1598860497.20 151.4339 60.0001 32.0000 1.9744 1.9758 400.0267 400.3830 0.0559 -1.0000 -1.0000 5416899 1598860497.30 151.4339 60.0001 32.0000 1.9760 1.9775 399.7996 400.1555 0.0557 -1.0000 -1.0000 5416969 1598860497.40 151.5366 60.0001 32.0000 1.9777 1.9791 399.3793 399.7344 0.0558 -1.0000 -1.0000 5417049 1598860497.50 151.5599 60.0001 32.0000 1.9775 1.9789 399.5600 399.9153 0.0557 -1.0000 -1.0000 5417109 1598860497.60 151.5599 60.0001 32.0000 1.9782 1.9796 399.9557 400.3114 0.0558 -1.0000 -1.0000 5417189 1598860497.70 151.5599 60.0001 32.0000 1.9752 1.9766 400.0836 400.4400 0.0559 -1.0000 -1.0000 5417509 1598860497.80 151.5599 60.0001 32.0000 1.9764 1.9779 399.5552 399.9117 0.0560 -1.0000 -1.0000 5417569 1598860497.90 151.5599 60.0001 32.0000 1.9770 1.9784 399.3802 399.7362 0.0559 -1.0000 -1.0000 5417639 1598860498.00 151.3092 60.0001 32.0000 1.9762 1.9776 399.9153 400.2707 0.0558 -1.0000 -1.0000 5417709 1598860498.10 151.3092 60.0001 32.0000 1.9748 1.9763 399.6796 400.0351 0.0558 -1.0000 -1.0000 5417769 1598860498.20 151.3092 60.0001 32.0000 1.9756 1.9770 399.4292 399.7846 0.0558 -1.0000 -1.0000 5418148 1598860498.30 151.3092 60.0001 32.0000 1.9748 1.9763 399.4421 399.7969 0.0557 -1.0000 -1.0000 5418208 1598860498.40 151.3092 60.0001 32.0000 1.9745 1.9760 399.7814 400.1372 0.0559 -1.0000 -1.0000 5418268 1598860498.50 151.3092 60.0001 32.0000 1.9745 1.9759 399.9484 400.3044 0.0558 -1.0000 -1.0000 5418338 1598860498.60 151.3092 60.0001 32.0000 1.9760 1.9775 399.7974 400.1531 0.0558 -1.0000 -1.0000 5418408 1598860498.70 151.4840 60.0001 32.0000 1.9760 1.9775 399.3475 399.7022 0.0557 -1.0000 -1.0000 5418608 1598860498.80 151.4840 60.0001 32.0000 1.9769 1.9784 399.4743 399.8311 0.0560 -1.0000 -1.0000 5418678 1598860498.90 151.4840 60.0001 32.0000 1.9753 1.9767 399.9825 400.3386 0.0558 -1.0000 -1.0000 5418738 1598860499.00 151.4840 60.0001 32.0000 1.9755 1.9769 400.0053 400.3609 0.0558 -1.0000 -1.0000 5418808 1598860499.10 151.4840 60.0001 32.0000 1.9774 1.9788 399.9225 400.2781 0.0558 -1.0000 -1.0000 5418878 1598860499.20 151.4941 60.0001 32.0000 1.9771 1.9785 399.7557 400.1113 0.0559 -1.0000 -1.0000 5418948 1598860499.30 151.5277 60.0001 32.0000 1.9746 1.9760 399.9466 400.3029 0.0559 -1.0000 -1.0000 5419138 1598860499.40 151.5277 60.0001 32.0000 1.9737 1.9752 400.0589 400.4153 0.0558 -1.0000 -1.0000 5419198 1598860499.50 151.5277 60.0001 32.0000 1.9758 1.9772 399.8139 400.1688 0.0558 -1.0000 -1.0000 5419268 1598860499.60 151.5277 60.0001 32.0000 1.9763 1.9777 399.5129 399.8680 0.0558 -1.0000 -1.0000 5419338 1598860499.70 151.5277 60.0001 32.0000 1.9762 1.9776 399.4175 399.7728 0.0558 -1.0000 -1.0000 5419398 1598860499.80 151.5225 60.0054 32.0000 1.9746 1.9761 399.8636 400.2199 0.0559 -1.0000 -1.0000 5419458 1598860499.90 151.5225 60.0054 32.0000 1.9744 1.9759 400.0384 400.3936 0.0557 -1.0000 -1.0000 5419538 1598860500.00 151.5225 60.0054 32.0000 1.9772 1.9786 399.4931 399.8476 0.0557 -1.0000 -1.0000 5419598 1598860500.10 151.5225 60.0054 32.0000 1.9755 1.9769 399.6978 400.0530 0.0558 -1.0000 -1.0000 5419668 1598860500.20 151.5225 60.0054 32.0000 1.9740 1.9754 399.8420 400.1979 0.0558 -1.0000 -1.0000 5419758 1598860500.30 151.5225 60.0054 32.0000 1.9726 1.9741 399.6499 400.0054 0.0558 -1.0000 -1.0000 5419898 1598860500.40 151.5225 60.0054 32.0000 1.9747 1.9762 399.3801 399.7363 0.0560 -1.0000 -1.0000 5419957 1598860500.50 151.5865 60.0054 32.0000 1.9752 1.9767 399.4365 399.7910 0.0557 -1.0000 -1.0000 5420028 1598860500.60 151.5865 60.0054 32.0000 1.9757 1.9771 399.7144 400.0697 0.0558 -1.0000 -1.0000 5420087 1598860500.70 151.5865 60.0054 32.0000 1.9740 1.9755 399.9060 400.2622 0.0559 -1.0000 -1.0000 5420147 1598860500.80 151.5865 60.0054 32.0000 1.9744 1.9759 399.9292 400.2854 0.0559 -1.0000 -1.0000 5420227 1598860500.90 151.5865 60.0054 32.0000 1.9750 1.9764 399.7036 400.0591 0.0558 -1.0000 -1.0000 5420297 1598860501.00 151.2794 60.0054 32.0000 1.9765 1.9780 399.4936 399.8505 0.0560 -1.0000 -1.0000 5420377 1598860501.10 151.2794 60.0054 32.0000 1.9774 1.9789 399.5208 399.8761 0.0559 -1.0000 -1.0000 5420447 1598860501.20 151.2794 60.0054 32.0000 1.9759 1.9774 399.6977 400.0525 0.0556 -1.0000 -1.0000 5420517 1598860501.30 151.2794 60.0054 32.0000 1.9737 1.9752 400.0418 400.3985 0.0559 -1.0000 -1.0000 5420617 1598860501.40 151.2794 60.0054 32.0000 1.9752 1.9767 399.7732 400.1292 0.0559 -1.0000 -1.0000 5420677 1598860501.50 151.3654 60.0054 32.0000 1.9763 1.9778 399.5667 399.9225 0.0558 -1.0000 -1.0000 5420737 1598860501.60 151.5620 60.0054 32.0000 1.9751 1.9766 399.7340 400.0900 0.0559 -1.0000 -1.0000 5420817 1598860501.70 151.5620 60.0054 32.0000 1.9758 1.9773 399.9801 400.3371 0.0560 -1.0000 -1.0000 5420877 1598860501.80 151.5620 60.0054 32.0000 1.9757 1.9772 399.9157 400.2738 0.0562 -1.0000 -1.0000 5421157 1598860501.90 151.5620 60.0054 32.0000 1.9761 1.9775 399.8139 400.1705 0.0559 -1.0000 -1.0000 5421227 1598860502.00 151.5620 60.0054 32.0000 1.9760 1.9775 399.5355 399.8916 0.0559 -1.0000 -1.0000 5421287 1598860502.10 151.5866 60.0054 32.0000 1.9743 1.9757 399.8046 400.1609 0.0559 -1.0000 -1.0000 5421347 1598860502.20 151.5018 60.0054 32.0000 1.9745 1.9760 399.9456 400.3004 0.0558 -1.0000 -1.0000 5421427 1598860502.30 151.5018 60.0054 32.0000 1.9757 1.9772 399.7567 400.1129 0.0559 -1.0000 -1.0000 5421886 1598860502.40 151.5018 60.0054 32.0000 1.9773 1.9788 399.4608 399.8164 0.0559 -1.0000 -1.0000 5421956 1598860502.50 151.5018 60.0054 32.0000 1.9751 1.9766 399.8553 400.2118 0.0560 -1.0000 -1.0000 5422026 1598860502.60 151.5202 60.0054 32.0000 1.9789 1.9804 399.8565 400.2134 0.0560 -1.0000 -1.0000 5422086 1598860502.70 151.5208 60.0054 32.0000 1.9762 1.9777 399.5160 399.8724 0.0560 -1.0000 -1.0000 5422156 1598860502.80 151.5208 60.0054 32.0000 1.9759 1.9773 399.4223 399.7787 0.0560 -1.0000 -1.0000 5422226 1598860502.90 151.5208 60.0054 32.0000 1.9759 1.9774 399.7940 400.1507 0.0559 -1.0000 -1.0000 5422396 1598860503.00 151.5208 60.0054 32.0000 1.9742 1.9756 399.9977 400.3527 0.0557 -1.0000 -1.0000 5422456 1598860503.10 151.5208 60.0054 32.0000 1.9756 1.9771 399.8639 400.2195 0.0559 -1.0000 -1.0000 5422536 1598860503.20 151.4923 60.0054 32.0000 1.9768 1.9782 399.6054 399.9616 0.0559 -1.0000 -1.0000 5422606 1598860503.30 151.4923 60.0054 32.0000 1.9758 1.9772 399.4631 399.8184 0.0558 -1.0000 -1.0000 5422676 1598860503.40 151.4923 60.0054 32.0000 1.9767 1.9782 400.0011 400.3567 0.0558 -1.0000 -1.0000 5422926 1598860503.50 151.4923 60.0054 32.0000 1.9746 1.9761 400.0184 400.3739 0.0558 -1.0000 -1.0000 5422986 1598860503.60 151.4923 60.0054 32.0000 1.9752 1.9766 399.5535 399.9091 0.0558 -1.0000 -1.0000 5423056 1598860503.70 151.4403 60.0054 32.0000 1.9746 1.9760 399.6512 400.0067 0.0557 -1.0000 -1.0000 5423126 1598860503.80 151.4403 60.0054 32.0000 1.9748 1.9762 399.8464 400.2021 0.0560 -1.0000 -1.0000 5423186 1598860503.90 151.4403 60.0054 32.0000 1.9737 1.9752 399.8452 400.2013 0.0558 -1.0000 -1.0000 5423526 1598860504.00 151.4403 60.0054 32.0000 1.9754 1.9769 399.6468 400.0016 0.0557 -1.0000 -1.0000 5423586 1598860504.10 151.4403 60.0054 32.0000 1.9766 1.9780 399.4962 399.8512 0.0558 -1.0000 -1.0000 5423656 1598860504.20 151.5666 60.0054 32.0000 1.9751 1.9765 399.7774 400.1336 0.0559 -1.0000 -1.0000 5423726 1598860504.30 151.8555 60.0054 32.0000 1.9729 1.9744 399.9540 400.3097 0.0558 -1.0000 -1.0000 5423786 1598860504.40 151.8555 60.0054 32.0000 1.9764 1.9778 399.6425 399.9988 0.0560 -1.0000 -1.0000 5423886 1598860504.50 151.8555 60.0054 32.0000 1.9777 1.9791 399.5381 399.8929 0.0557 -1.0000 -1.0000 5423956 1598860504.60 151.8555 60.0054 32.0000 1.9763 1.9777 399.9496 400.3059 0.0559 -1.0000 -1.0000 5424016 1598860504.70 151.8555 60.0054 32.0000 1.9750 1.9765 400.0632 400.4193 0.0559 -1.0000 -1.0000 5424086 1598860504.80 151.7126 60.0052 32.0000 1.9749 1.9763 399.3919 399.7474 0.0558 -1.0000 -1.0000 5424155 1598860504.90 151.5880 60.0051 32.0000 1.9757 1.9771 399.6326 399.9883 0.0559 -1.0000 -1.0000 5424385 1598860505.00 151.5880 60.0051 32.0000 1.9767 1.9782 399.8492 400.2054 0.0559 -1.0000 -1.0000 5424445 1598860505.10 151.5880 60.0051 32.0000 1.9766 1.9781 399.9712 400.3257 0.0556 -1.0000 -1.0000 5424515 1598860505.20 151.5880 60.0051 32.0000 1.9772 1.9787 399.8282 400.1838 0.0559 -1.0000 -1.0000 5424575 1598860505.30 151.5880 60.0051 32.0000 1.9766 1.9781 399.6134 399.9703 0.0560 -1.0000 -1.0000 5424655 1598860505.40 151.5854 60.0051 32.0000 1.9754 1.9768 399.3508 399.7052 0.0558 -1.0000 -1.0000 5424935 1598860505.50 151.5854 60.0051 32.0000 1.9730 1.9745 399.6870 400.0432 0.0559 -1.0000 -1.0000 5424995 1598860505.60 151.5854 60.0051 32.0000 1.9748 1.9763 399.8412 400.1979 0.0560 -1.0000 -1.0000 5425065 1598860505.70 151.5854 60.0051 32.0000 1.9756 1.9770 399.8503 400.2074 0.0561 -1.0000 -1.0000 5425125 1598860505.80 151.5854 60.0051 32.0000 1.9758 1.9773 399.7093 400.0656 0.0559 -1.0000 -1.0000 5425195 1598860505.90 151.5854 60.0051 32.0000 1.9758 1.9773 399.7720 400.1276 0.0558 -1.0000 -1.0000 5425385 1598860506.00 151.5854 60.0051 32.0000 1.9738 1.9753 399.8428 400.1986 0.0559 -1.0000 -1.0000 5425445 1598860506.10 151.5854 60.0051 32.0000 1.9731 1.9745 399.7624 400.1193 0.0560 -1.0000 -1.0000 5425505 1598860506.20 151.2817 60.0051 32.0000 1.9751 1.9765 399.5062 399.8612 0.0557 -1.0000 -1.0000 5425575 1598860506.30 151.2817 60.0051 32.0000 1.9756 1.9770 399.6883 400.0439 0.0559 -1.0000 -1.0000 5425645 1598860506.40 151.2817 60.0051 32.0000 1.9736 1.9751 400.0383 400.3932 0.0555 -1.0000 -1.0000 5425705 1598860506.50 151.2817 60.0051 32.0000 1.9755 1.9769 399.9552 400.3114 0.0560 -1.0000 -1.0000 5425885 1598860506.60 151.2817 60.0051 32.0000 1.9755 1.9769 399.6022 399.9586 0.0559 -1.0000 -1.0000 5425955 1598860506.70 151.3656 60.0051 32.0000 1.9743 1.9757 399.6885 400.0431 0.0556 -1.0000 -1.0000 5426015 1598860506.80 151.7434 60.0051 32.0000 1.9746 1.9760 399.9765 400.3324 0.0559 -1.0000 -1.0000 5426085 1598860506.90 151.7434 60.0051 32.0000 1.9779 1.9793 399.9406 400.2966 0.0558 -1.0000 -1.0000 5426154 1598860507.00 151.7434 60.0051 32.0000 1.9774 1.9788 399.7940 400.1495 0.0558 -1.0000 -1.0000 5426424 1598860507.10 151.7434 60.0051 32.0000 1.9746 1.9760 399.8169 400.1732 0.0559 -1.0000 -1.0000 5426504 1598860507.20 151.7434 60.0051 32.0000 1.9733 1.9748 400.0214 400.3777 0.0559 -1.0000 -1.0000 5426564 1598860507.30 151.5712 60.0051 32.0000 1.9748 1.9763 399.7842 400.1402 0.0559 -1.0000 -1.0000 5426634 1598860507.40 151.5307 60.0051 32.0000 1.9753 1.9767 399.4975 399.8524 0.0557 -1.0000 -1.0000 5426694 1598860507.50 151.5307 60.0051 32.0000 1.9748 1.9762 399.5837 399.9391 0.0559 -1.0000 -1.0000 5427134 1598860507.60 151.5307 60.0051 32.0000 1.9757 1.9772 399.8477 400.2046 0.0560 -1.0000 -1.0000 5427214 1598860507.70 151.5307 60.0051 32.0000 1.9749 1.9764 399.9736 400.3285 0.0557 -1.0000 -1.0000 5427274 1598860507.80 151.5307 60.0051 32.0000 1.9748 1.9763 399.6725 400.0285 0.0559 -1.0000 -1.0000 5427334 1598860507.90 151.5178 60.0051 32.0000 1.9760 1.9774 399.3732 399.7297 0.0560 -1.0000 -1.0000 5427414 1598860508.00 151.4855 60.0051 32.0000 1.9771 1.9786 399.4085 399.7657 0.0560 -1.0000 -1.0000 5428333 1598860508.10 151.4855 60.0051 32.0000 1.9751 1.9765 399.8462 400.2027 0.0560 -1.0000 -1.0000 5428403 1598860508.20 151.4855 60.0051 32.0000 1.9753 1.9768 400.0508 400.4067 0.0558 -1.0000 -1.0000 5428473 1598860508.30 151.4855 60.0051 32.0000 1.9759 1.9773 399.7217 400.0790 0.0560 -1.0000 -1.0000 5428533 1598860508.40 151.4855 60.0051 32.0000 1.9756 1.9770 399.5744 399.9304 0.0559 -1.0000 -1.0000 5428603 1598860508.50 151.6449 60.0051 32.0000 1.9763 1.9777 399.7926 400.1485 0.0558 -1.0000 -1.0000 5428673 1598860508.60 151.6449 60.0051 32.0000 1.9764 1.9779 400.1112 400.4673 0.0558 -1.0000 -1.0000 5428733 1598860508.70 151.6449 60.0051 32.0000 1.9771 1.9785 399.6777 400.0335 0.0559 -1.0000 -1.0000 5428803 1598860508.80 151.6449 60.0051 32.0000 1.9757 1.9771 399.4417 399.7971 0.0558 -1.0000 -1.0000 5428873 1598860508.90 151.6449 60.0051 32.0000 1.9744 1.9759 399.7800 400.1357 0.0557 -1.0000 -1.0000 5428933 1598860509.00 151.4497 60.0051 32.0000 1.9744 1.9758 399.9501 400.3049 0.0557 -1.0000 -1.0000 5429003 1598860509.10 151.4009 60.0051 32.0000 1.9744 1.9758 400.0635 400.4197 0.0559 -1.0000 -1.0000 5429073 1598860509.20 151.4009 60.0051 32.0000 1.9746 1.9761 399.7117 400.0676 0.0559 -1.0000 -1.0000 5429133 1598860509.30 151.4009 60.0051 32.0000 1.9763 1.9778 399.7074 400.0635 0.0559 -1.0000 -1.0000 5429203 1598860509.40 151.4009 60.0051 32.0000 1.9745 1.9760 399.9240 400.2807 0.0559 -1.0000 -1.0000 5429263 1598860509.50 151.4009 60.0051 32.0000 1.9757 1.9771 400.1093 400.4653 0.0558 -1.0000 -1.0000 5429333 1598860509.60 151.6091 60.0018 32.0000 1.9762 1.9777 399.8581 400.2149 0.0561 -1.0000 -1.0000 5429403 1598860509.70 151.6091 60.0018 32.0000 1.9769 1.9784 399.5799 399.9346 0.0558 -1.0000 -1.0000 5429473 1598860509.80 151.6091 60.0018 32.0000 1.9755 1.9770 399.4623 399.8186 0.0559 -1.0000 -1.0000 5429533 1598860509.90 151.6091 60.0018 32.0000 1.9751 1.9765 399.6866 400.0437 0.0561 -1.0000 -1.0000 5429613 1598860510.00 151.6091 60.0018 32.0000 1.9751 1.9766 399.9260 400.2834 0.0560 -1.0000 -1.0000 5429673 1598860510.10 151.6091 60.0018 32.0000 1.9750 1.9765 399.7099 400.0659 0.0558 -1.0000 -1.0000 5429743 1598860510.20 151.6091 60.0018 32.0000 1.9759 1.9774 399.5950 399.9508 0.0559 -1.0000 -1.0000 5429823 1598860510.30 151.6058 60.0018 32.0000 1.9740 1.9754 399.5925 399.9476 0.0557 -1.0000 -1.0000 5429883 1598860510.40 151.5678 60.0018 32.0000 1.9745 1.9759 399.9906 400.3458 0.0558 -1.0000 -1.0000 5429943 1598860510.50 151.5678 60.0018 32.0000 1.9752 1.9766 399.9600 400.3177 0.0561 -1.0000 -1.0000 5430023 1598860510.60 151.5678 60.0018 32.0000 1.9782 1.9796 399.7697 400.1254 0.0558 -1.0000 -1.0000 5430142 1598860510.70 151.5678 60.0018 32.0000 1.9765 1.9779 399.6039 399.9595 0.0559 -1.0000 -1.0000 5430203 1598860510.80 151.5678 60.0018 32.0000 1.9752 1.9767 399.8506 400.2072 0.0560 -1.0000 -1.0000 5430283 1598860510.90 151.8251 60.0018 32.0000 1.9745 1.9760 399.9491 400.3053 0.0558 -1.0000 -1.0000 5430342 1598860511.00 151.8268 60.0018 32.0000 1.9758 1.9772 399.8490 400.2064 0.0561 -1.0000 -1.0000 5430402 1598860511.10 151.8268 60.0018 32.0000 1.9782 1.9796 399.5963 399.9521 0.0558 -1.0000 -1.0000 5430752 1598860511.20 151.8268 60.0018 32.0000 1.9761 1.9776 399.9978 400.3541 0.0559 -1.0000 -1.0000 5430812 1598860511.30 151.8268 60.0018 32.0000 1.9760 1.9774 399.9154 400.2720 0.0559 -1.0000 -1.0000 5430882 1598860511.40 151.8268 60.0018 32.0000 1.9756 1.9770 399.6066 399.9623 0.0558 -1.0000 -1.0000 5430952 1598860511.50 151.3642 60.0018 32.0000 1.9742 1.9757 399.8356 400.1908 0.0560 -1.0000 -1.0000 5431012 1598860511.60 151.3642 60.0018 32.0000 1.9734 1.9748 399.9440 400.3013 0.0560 -1.0000 -1.0000 5431152 1598860511.70 151.3642 60.0018 32.0000 1.9754 1.9768 399.7263 400.0825 0.0559 -1.0000 -1.0000 5431222 1598860511.80 151.3642 60.0018 32.0000 1.9777 1.9792 399.3754 399.7315 0.0559 -1.0000 -1.0000 5431282 1598860511.90 151.3642 60.0018 32.0000 1.9754 1.9769 399.6194 399.9754 0.0559 -1.0000 -1.0000 5431352 1598860512.00 151.4217 60.0018 32.0000 1.9764 1.9778 400.0333 400.3898 0.0559 -1.0000 -1.0000 5431412 1598860512.10 151.6801 60.0018 32.0000 1.9752 1.9766 399.7327 400.0888 0.0559 -1.0000 -1.0000 5431472 1598860512.20 151.6801 60.0018 32.0000 1.9764 1.9778 399.4709 399.8270 0.0559 -1.0000 -1.0000 5431712 1598860512.30 151.6801 60.0018 32.0000 1.9769 1.9783 399.5843 399.9405 0.0559 -1.0000 -1.0000 5431772 1598860512.40 151.6801 60.0018 32.0000 1.9747 1.9761 399.6883 400.0449 0.0560 -1.0000 -1.0000 5431832 1598860512.50 151.6801 60.0018 32.0000 1.9748 1.9762 399.9243 400.2811 0.0560 -1.0000 -1.0000 5431912 1598860512.60 151.4928 60.0018 32.0000 1.9754 1.9769 399.5169 399.8724 0.0558 -1.0000 -1.0000 5431971 1598860512.70 151.4928 60.0018 32.0000 1.9760 1.9775 399.5102 399.8662 0.0559 -1.0000 -1.0000 5432651 1598860512.80 151.4928 60.0018 32.0000 1.9774 1.9789 399.8081 400.1628 0.0556 -1.0000 -1.0000 5432731 1598860512.90 151.4928 60.0018 32.0000 1.9760 1.9774 400.1459 400.5020 0.0559 -1.0000 -1.0000 5432801 1598860513.00 151.4928 60.0018 32.0000 1.9761 1.9776 399.7698 400.1262 0.0559 -1.0000 -1.0000 5432861 1598860513.10 151.4903 60.0018 32.0000 1.9761 1.9776 399.3385 399.6953 0.0560 -1.0000 -1.0000 5432941 1598860513.20 151.4873 60.0018 32.0000 1.9766 1.9781 399.4385 399.7939 0.0559 -1.0000 -1.0000 5433001 1598860513.30 151.4873 60.0018 32.0000 1.9746 1.9760 399.7728 400.1283 0.0558 -1.0000 -1.0000 5433071 1598860513.40 151.4873 60.0018 32.0000 1.9742 1.9757 399.9199 400.2775 0.0560 -1.0000 -1.0000 5433141 1598860513.50 151.4873 60.0018 32.0000 1.9749 1.9763 399.9763 400.3326 0.0560 -1.0000 -1.0000 5433201 1598860513.60 151.4873 60.0018 32.0000 1.9761 1.9776 399.7696 400.1261 0.0559 -1.0000 -1.0000 5433271 1598860513.70 151.4740 60.0018 32.0000 1.9751 1.9765 399.8792 400.2346 0.0558 -1.0000 -1.0000 5433511 1598860513.80 151.4726 60.0018 32.0000 1.9733 1.9748 399.9601 400.3162 0.0558 -1.0000 -1.0000 5433571 1598860513.90 151.4726 60.0018 32.0000 1.9737 1.9752 400.0816 400.4382 0.0560 -1.0000 -1.0000 5433641 1598860514.00 151.4726 60.0018 32.0000 1.9741 1.9755 399.6199 399.9762 0.0559 -1.0000 -1.0000 5433711 1598860514.10 151.4726 60.0018 32.0000 1.9751 1.9765 399.4322 399.7866 0.0556 -1.0000 -1.0000 5433771 1598860514.20 151.4726 60.0018 32.0000 1.9758 1.9772 399.6594 400.0154 0.0559 -1.0000 -1.0000 5433841 1598860514.30 151.6179 60.0018 32.0000 1.9763 1.9778 399.9621 400.3191 0.0560 -1.0000 -1.0000 5433901 1598860514.40 151.6179 60.0018 32.0000 1.9760 1.9774 400.0325 400.3890 0.0559 -1.0000 -1.0000 5433970 1598860514.50 151.6179 60.0018 32.0000 1.9768 1.9782 399.5984 399.9539 0.0558 -1.0000 -1.0000 5434040 1598860514.60 151.6179 60.0018 32.0000 1.9768 1.9782 399.6511 400.0067 0.0558 -1.0000 -1.0000 5434140 1598860514.70 151.6179 60.0018 32.0000 1.9750 1.9764 399.9355 400.2891 0.0555 -1.0000 -1.0000 5434420 1598860514.80 151.5879 60.0019 32.0000 1.9760 1.9775 399.8886 400.2450 0.0559 -1.0000 -1.0000 5434490 1598860514.90 151.3593 60.0022 32.0000 1.9756 1.9770 399.4879 399.8439 0.0559 -1.0000 -1.0000 5434560 1598860515.00 151.3593 60.0022 32.0000 1.9751 1.9766 399.5550 399.9107 0.0559 -1.0000 -1.0000 5434620 1598860515.10 151.3593 60.0022 32.0000 1.9744 1.9758 399.7131 400.0698 0.0560 -1.0000 -1.0000 5434700 1598860515.20 151.3593 60.0022 32.0000 1.9747 1.9761 400.0121 400.3688 0.0559 -1.0000 -1.0000 5434920 1598860515.30 151.3593 60.0022 32.0000 1.9756 1.9771 399.9003 400.2577 0.0561 -1.0000 -1.0000 5434990 1598860515.40 151.5115 60.0022 32.0000 1.9764 1.9778 399.7546 400.1111 0.0559 -1.0000 -1.0000 5435060 1598860515.50 151.5115 60.0022 32.0000 1.9764 1.9779 399.7106 400.0668 0.0560 -1.0000 -1.0000 5435120 1598860515.60 151.5115 60.0022 32.0000 1.9745 1.9759 399.8863 400.2423 0.0558 -1.0000 -1.0000 5435200 1598860515.70 151.5115 60.0022 32.0000 1.9748 1.9762 399.9523 400.3082 0.0559 -1.0000 -1.0000 5435420 1598860515.80 151.5115 60.0022 32.0000 1.9758 1.9772 399.8960 400.2517 0.0558 -1.0000 -1.0000 5435480 1598860515.90 151.5115 60.0022 32.0000 1.9768 1.9782 399.4374 399.7937 0.0559 -1.0000 -1.0000 5435550 1598860516.00 151.3481 60.0022 32.0000 1.9755 1.9769 399.8953 400.2510 0.0558 -1.0000 -1.0000 5435620 1598860516.10 151.3313 60.0022 32.0000 1.9751 1.9766 399.9613 400.3168 0.0557 -1.0000 -1.0000 5435680 1598860516.20 151.3313 60.0022 32.0000 1.9760 1.9774 399.8098 400.1647 0.0558 -1.0000 -1.0000 5435920 1598860516.30 151.3313 60.0022 32.0000 1.9764 1.9778 399.4297 399.7854 0.0559 -1.0000 -1.0000 5435989 1598860516.40 151.3313 60.0022 32.0000 1.9739 1.9753 399.5131 399.8685 0.0558 -1.0000 -1.0000 5436049 1598860516.50 151.3313 60.0022 32.0000 1.9746 1.9760 399.7171 400.0738 0.0560 -1.0000 -1.0000 5436129 1598860516.60 151.4168 60.0022 32.0000 1.9742 1.9756 399.9494 400.3057 0.0559 -1.0000 -1.0000 5436189 1598860516.70 151.4605 60.0022 32.0000 1.9749 1.9764 399.9415 400.2975 0.0559 -1.0000 -1.0000 5436259 1598860516.80 151.4605 60.0022 32.0000 1.9759 1.9774 399.7117 400.0685 0.0560 -1.0000 -1.0000 5436399 1598860516.90 151.4605 60.0022 32.0000 1.9775 1.9790 399.4125 399.7682 0.0558 -1.0000 -1.0000 5436459 1598860517.00 151.4605 60.0022 32.0000 1.9763 1.9778 399.9211 400.2776 0.0560 -1.0000 -1.0000 5436519 1598860517.10 151.4605 60.0022 32.0000 1.9743 1.9758 399.9000 400.2565 0.0559 -1.0000 -1.0000 5436599 1598860517.20 151.6462 60.0022 32.0000 1.9740 1.9755 399.7704 400.1273 0.0561 -1.0000 -1.0000 5436659 1598860517.30 151.6462 60.0022 32.0000 1.9767 1.9781 399.4795 399.8359 0.0560 -1.0000 -1.0000 5437159 1598860517.40 151.6462 60.0022 32.0000 1.9758 1.9772 399.9871 400.3439 0.0559 -1.0000 -1.0000 5437219 1598860517.50 151.6462 60.0022 32.0000 1.9755 1.9770 399.9473 400.3028 0.0557 -1.0000 -1.0000 5437279 1598860517.60 151.6462 60.0022 32.0000 1.9757 1.9772 399.7350 400.0914 0.0559 -1.0000 -1.0000 5437349 1598860517.70 151.6362 60.0022 32.0000 1.9753 1.9767 399.6632 400.0189 0.0559 -1.0000 -1.0000 5437419 1598860517.80 151.6349 60.0022 32.0000 1.9757 1.9771 399.7230 400.0789 0.0558 -1.0000 -1.0000 5437629 1598860517.90 151.6349 60.0022 32.0000 1.9744 1.9758 399.9334 400.2906 0.0560 -1.0000 -1.0000 5437698 1598860518.00 151.6349 60.0022 32.0000 1.9771 1.9786 399.9199 400.2762 0.0559 -1.0000 -1.0000 5437758 1598860518.10 151.6349 60.0022 32.0000 1.9766 1.9780 399.7989 400.1555 0.0560 -1.0000 -1.0000 5437828 1598860518.20 151.6349 60.0022 32.0000 1.9760 1.9774 399.7733 400.1289 0.0558 -1.0000 -1.0000 5437898 1598860518.30 151.5667 60.0022 32.0000 1.9762 1.9776 400.0590 400.4155 0.0559 -1.0000 -1.0000 5438029 1598860518.40 151.5667 60.0022 32.0000 1.9760 1.9774 399.9023 400.2591 0.0560 -1.0000 -1.0000 5438098 1598860518.50 151.5667 60.0022 32.0000 1.9767 1.9781 399.5023 399.8573 0.0557 -1.0000 -1.0000 5438168 1598860518.60 151.5667 60.0022 32.0000 1.9763 1.9777 399.6190 399.9744 0.0558 -1.0000 -1.0000 5438229 1598860518.70 151.5667 60.0022 32.0000 1.9746 1.9760 399.9356 400.2921 0.0560 -1.0000 -1.0000 5438288 1598860518.80 151.4348 60.0022 32.0000 1.9746 1.9761 399.9845 400.3415 0.0560 -1.0000 -1.0000 5438368 1598860518.90 151.4348 60.0022 32.0000 1.9766 1.9781 399.7982 400.1551 0.0560 -1.0000 -1.0000 5438428 1598860519.00 151.4348 60.0022 32.0000 1.9766 1.9780 399.3771 399.7330 0.0558 -1.0000 -1.0000 5438488 1598860519.10 151.4348 60.0022 32.0000 1.9761 1.9776 399.5188 399.8718 0.0556 -1.0000 -1.0000 5438558 1598860519.20 151.4348 60.0022 32.0000 1.9754 1.9769 399.7611 400.1168 0.0558 -1.0000 -1.0000 5438628 1598860519.30 151.4348 60.0022 32.0000 1.9749 1.9764 399.7758 400.1315 0.0559 -1.0000 -1.0000 5438928 1598860519.40 151.4293 60.0022 32.0000 1.9766 1.9781 399.7406 400.0977 0.0560 -1.0000 -1.0000 5438988 1598860519.50 151.3551 60.0022 32.0000 1.9766 1.9780 399.2987 399.6543 0.0558 -1.0000 -1.0000 5439048 1598860519.60 151.3551 60.0022 32.0000 1.9756 1.9770 399.7335 400.0897 0.0559 -1.0000 -1.0000 5439128 1598860519.70 151.3551 60.0022 32.0000 1.9744 1.9759 399.8406 400.1960 0.0558 -1.0000 -1.0000 5439198 1598860519.80 151.3551 60.0022 32.0000 1.9747 1.9762 399.9430 400.2993 0.0559 -1.0000 -1.0000 5439408 1598860519.90 151.3551 60.0022 32.0000 1.9771 1.9785 399.6971 400.0540 0.0560 -1.0000 -1.0000 5439478 1598860520.00 151.6043 60.0015 32.0000 1.9767 1.9781 399.4790 399.8349 0.0560 -1.0000 -1.0000 5439538 1598860520.10 151.6043 60.0015 32.0000 1.9749 1.9763 399.7689 400.1248 0.0558 -1.0000 -1.0000 5439608 1598860520.20 151.6043 60.0015 32.0000 1.9738 1.9753 399.8716 400.2285 0.0560 -1.0000 -1.0000 5439678 1598860520.30 151.6043 60.0015 32.0000 1.9750 1.9764 399.6121 399.9691 0.0560 -1.0000 -1.0000 5439928 1598860520.40 151.6043 60.0015 32.0000 1.9766 1.9781 399.5668 399.9235 0.0560 -1.0000 -1.0000 5439988 1598860520.50 151.6043 60.0015 32.0000 1.9759 1.9773 399.6945 400.0504 0.0558 -1.0000 -1.0000 5440067 1598860520.60 151.5785 60.0015 32.0000 1.9744 1.9759 399.9022 400.2581 0.0559 -1.0000 -1.0000 5440128 1598860520.70 151.5414 60.0015 32.0000 1.9749 1.9764 399.9197 400.2766 0.0560 -1.0000 -1.0000 5440188 1598860520.80 151.5414 60.0015 32.0000 1.9761 1.9776 399.8797 400.2368 0.0560 -1.0000 -1.0000 5440257 1598860520.90 151.5414 60.0015 32.0000 1.9774 1.9789 399.6670 400.0230 0.0560 -1.0000 -1.0000 5440387 1598860521.00 151.5414 60.0015 32.0000 1.9768 1.9783 399.5420 399.8999 0.0561 -1.0000 -1.0000 5440447 1598860521.10 151.5414 60.0015 32.0000 1.9731 1.9746 399.9689 400.3252 0.0559 -1.0000 -1.0000 5440517 1598860521.20 151.5414 60.0015 32.0000 1.9761 1.9776 399.9485 400.3052 0.0559 -1.0000 -1.0000 5440577 1598860521.30 151.3400 60.0015 32.0000 1.9765 1.9780 399.5283 399.8833 0.0558 -1.0000 -1.0000 5440657 1598860521.40 151.3400 60.0015 32.0000 1.9762 1.9776 399.7096 400.0649 0.0557 -1.0000 -1.0000 5440927 1598860521.50 151.3400 60.0015 32.0000 1.9747 1.9761 399.8562 400.2120 0.0559 -1.0000 -1.0000 5440997 1598860521.60 151.3400 60.0015 32.0000 1.9745 1.9760 399.6251 399.9813 0.0559 -1.0000 -1.0000 5441067 1598860521.70 151.3400 60.0015 32.0000 1.9766 1.9781 399.4361 399.7912 0.0558 -1.0000 -1.0000 5441127 1598860521.80 151.3400 60.0015 32.0000 1.9759 1.9774 399.7401 400.0965 0.0560 -1.0000 -1.0000 5441197 1598860521.90 151.3721 60.0015 32.0000 1.9725 1.9740 399.9356 400.2930 0.0560 -1.0000 -1.0000 5441407 1598860522.00 151.3721 60.0015 32.0000 1.9732 1.9746 399.8982 400.2548 0.0560 -1.0000 -1.0000 5441467 1598860522.10 151.3721 60.0015 32.0000 1.9754 1.9768 400.0034 400.3600 0.0559 -1.0000 -1.0000 5441527 1598860522.20 151.3721 60.0015 32.0000 1.9764 1.9778 399.7280 400.0839 0.0558 -1.0000 -1.0000 5441607 1598860522.30 151.3721 60.0015 32.0000 1.9768 1.9782 399.3474 399.7039 0.0559 -1.0000 -1.0000 5441667 1598860522.40 151.3721 60.0015 32.0000 1.9777 1.9791 399.4826 399.8376 0.0558 -1.0000 -1.0000 5441896 1598860522.50 151.6489 60.0015 32.0000 1.9751 1.9766 399.7959 400.1517 0.0558 -1.0000 -1.0000 5441977 1598860522.60 151.6489 60.0015 32.0000 1.9763 1.9777 399.9257 400.2814 0.0559 -1.0000 -1.0000 5442036 1598860522.70 151.6489 60.0015 32.0000 1.9776 1.9790 399.7970 400.1542 0.0560 -1.0000 -1.0000 5442097 1598860522.80 151.6489 60.0015 32.0000 1.9755 1.9770 399.4889 399.8456 0.0560 -1.0000 -1.0000 5442176 1598860522.90 151.6489 60.0015 32.0000 1.9759 1.9773 399.8089 400.1658 0.0560 -1.0000 -1.0000 5442406 1598860523.00 151.5992 60.0015 32.0000 1.9754 1.9768 399.9286 400.2846 0.0559 -1.0000 -1.0000 5442466 1598860523.10 151.4662 60.0015 32.0000 1.9749 1.9764 399.9231 400.2791 0.0558 -1.0000 -1.0000 5442536 1598860523.20 151.4662 60.0015 32.0000 1.9756 1.9770 399.5565 399.9121 0.0559 -1.0000 -1.0000 5442596 1598860523.30 151.4662 60.0015 32.0000 1.9760 1.9775 399.5992 399.9556 0.0559 -1.0000 -1.0000 5442676 1598860523.40 151.4662 60.0015 32.0000 1.9752 1.9767 400.0610 400.4179 0.0560 -1.0000 -1.0000 5442906 1598860523.50 151.4662 60.0015 32.0000 1.9773 1.9788 400.1678 400.5242 0.0558 -1.0000 -1.0000 5442966 1598860523.60 151.4691 60.0015 32.0000 1.9770 1.9785 399.8863 400.2422 0.0559 -1.0000 -1.0000 5443036 1598860523.70 151.4691 60.0015 32.0000 1.9767 1.9782 400.0305 400.3876 0.0560 -1.0000 -1.0000 5443106 1598860523.80 151.4691 60.0015 32.0000 1.9735 1.9750 399.9932 400.3501 0.0560 -1.0000 -1.0000 5443166 1598860523.90 151.4691 60.0015 32.0000 1.9764 1.9779 399.5967 399.9535 0.0561 -1.0000 -1.0000 5443276 1598860524.00 151.4691 60.0015 32.0000 1.9761 1.9776 399.4754 399.8311 0.0558 -1.0000 -1.0000 5443336 1598860524.10 151.3966 60.0015 32.0000 1.9750 1.9764 399.7334 400.0905 0.0560 -1.0000 -1.0000 5443396 1598860524.20 151.3777 60.0015 32.0000 1.9750 1.9764 400.0403 400.3972 0.0560 -1.0000 -1.0000 5443476 1598860524.30 151.3777 60.0015 32.0000 1.9762 1.9776 399.9803 400.3357 0.0558 -1.0000 -1.0000 5443536 1598860524.40 151.3777 60.0015 32.0000 1.9766 1.9781 399.5992 399.9552 0.0558 -1.0000 -1.0000 5443596 1598860524.50 151.3777 60.0015 32.0000 1.9772 1.9786 399.5763 399.9323 0.0560 -1.0000 -1.0000 5443886 1598860524.60 151.3928 60.0014 32.0000 1.9740 1.9754 399.6153 399.9708 0.0558 -1.0000 -1.0000 5443945 1598860524.70 151.5370 60.0008 32.0000 1.9738 1.9753 399.6794 400.0355 0.0559 -1.0000 -1.0000 5444015 1598860524.80 151.5370 60.0008 32.0000 1.9773 1.9787 399.6452 400.0012 0.0559 -1.0000 -1.0000 5444085 1598860524.90 151.5370 60.0008 32.0000 1.9772 1.9787 399.5125 399.8685 0.0560 -1.0000 -1.0000 5444145 1598860525.00 151.5370 60.0008 32.0000 1.9757 1.9772 399.7418 400.0995 0.0562 -1.0000 -1.0000 5444245 1598860525.10 151.5370 60.0008 32.0000 1.9727 1.9742 399.9618 400.3195 0.0561 -1.0000 -1.0000 5444315 1598860525.20 151.6117 60.0008 32.0000 1.9767 1.9782 399.9558 400.3133 0.0560 -1.0000 -1.0000 5444375 1598860525.30 151.6117 60.0008 32.0000 1.9768 1.9782 399.4931 399.8487 0.0558 -1.0000 -1.0000 5444455 1598860525.40 151.6117 60.0008 32.0000 1.9770 1.9784 399.5466 399.9030 0.0561 -1.0000 -1.0000 5444515 1598860525.50 151.6117 60.0008 32.0000 1.9758 1.9773 400.0908 400.4476 0.0559 -1.0000 -1.0000 5444915 1598860525.60 151.6117 60.0008 32.0000 1.9760 1.9774 399.9295 400.2854 0.0558 -1.0000 -1.0000 5444985 1598860525.70 151.6117 60.0008 32.0000 1.9753 1.9767 399.8388 400.1956 0.0561 -1.0000 -1.0000 5445045 1598860525.80 151.5208 60.0008 32.0000 1.9768 1.9783 399.7017 400.0579 0.0558 -1.0000 -1.0000 5445105 1598860525.90 151.5208 60.0008 32.0000 1.9749 1.9764 399.9315 400.2871 0.0559 -1.0000 -1.0000 5445185 1598860526.00 151.5208 60.0008 32.0000 1.9745 1.9759 400.0256 400.3812 0.0557 -1.0000 -1.0000 5445535 1598860526.10 151.5208 60.0008 32.0000 1.9757 1.9771 399.8445 400.2012 0.0560 -1.0000 -1.0000 5445595 1598860526.20 151.5208 60.0008 32.0000 1.9767 1.9782 399.5626 399.9194 0.0561 -1.0000 -1.0000 5445674 1598860526.30 151.6279 60.0008 32.0000 1.9765 1.9780 399.8848 400.2417 0.0560 -1.0000 -1.0000 5445734 1598860526.40 151.6712 60.0008 32.0000 1.9747 1.9761 399.9059 400.2629 0.0560 -1.0000 -1.0000 5445795 1598860526.50 151.6712 60.0008 32.0000 1.9779 1.9794 399.5181 399.8743 0.0559 -1.0000 -1.0000 5446154 1598860526.60 151.6712 60.0008 32.0000 1.9751 1.9766 399.7381 400.0945 0.0560 -1.0000 -1.0000 5446214 1598860526.70 151.6712 60.0008 32.0000 1.9743 1.9757 399.9822 400.3391 0.0560 -1.0000 -1.0000 5446284 1598860526.80 151.6712 60.0008 32.0000 1.9743 1.9757 399.9635 400.3205 0.0559 -1.0000 -1.0000 5446354 1598860526.90 151.3379 60.0008 32.0000 1.9751 1.9766 399.8646 400.2203 0.0558 -1.0000 -1.0000 5446414 1598860527.00 151.3379 60.0008 32.0000 1.9759 1.9773 399.5282 399.8841 0.0559 -1.0000 -1.0000 5446484 1598860527.10 151.3379 60.0008 32.0000 1.9751 1.9765 399.7899 400.1453 0.0557 -1.0000 -1.0000 5446554 1598860527.20 151.3379 60.0008 32.0000 1.9753 1.9767 399.9099 400.2667 0.0560 -1.0000 -1.0000 5446614 1598860527.30 151.3379 60.0008 32.0000 1.9752 1.9766 399.8513 400.2077 0.0560 -1.0000 -1.0000 5446684 1598860527.40 151.6768 60.0008 32.0000 1.9784 1.9798 399.6438 400.0007 0.0560 -1.0000 -1.0000 5446754 1598860527.50 151.6768 60.0008 32.0000 1.9779 1.9793 399.4296 399.7858 0.0559 -1.0000 -1.0000 5446814 1598860527.60 151.6768 60.0008 32.0000 1.9757 1.9772 399.7402 400.0963 0.0559 -1.0000 -1.0000 5447004 1598860527.70 151.6768 60.0008 32.0000 1.9764 1.9779 399.8367 400.1935 0.0561 -1.0000 -1.0000 5447074 1598860527.80 151.6768 60.0008 32.0000 1.9774 1.9788 399.6515 400.0088 0.0561 -1.0000 -1.0000 5447134 1598860527.90 151.6492 60.0008 32.0000 1.9761 1.9775 399.9909 400.3473 0.0559 -1.0000 -1.0000 5447204 1598860528.00 151.3784 60.0008 32.0000 1.9734 1.9749 399.8971 400.2538 0.0560 -1.0000 -1.0000 5447264 1598860528.10 151.3784 60.0008 32.0000 1.9756 1.9770 399.6271 399.9840 0.0560 -1.0000 -1.0000 5447524 1598860528.20 151.3784 60.0008 32.0000 1.9764 1.9778 399.7939 400.1515 0.0561 -1.0000 -1.0000 5447603 1598860528.30 151.3784 60.0008 32.0000 1.9755 1.9770 399.9323 400.2881 0.0558 -1.0000 -1.0000 5447663 1598860528.40 151.3784 60.0008 32.0000 1.9750 1.9764 399.9785 400.3349 0.0559 -1.0000 -1.0000 5447724 1598860528.50 151.3804 60.0008 32.0000 1.9763 1.9777 399.9413 400.2981 0.0560 -1.0000 -1.0000 5447804 1598860528.60 151.4127 60.0008 32.0000 1.9759 1.9774 399.5789 399.9349 0.0558 -1.0000 -1.0000 5448183 1598860528.70 151.4127 60.0008 32.0000 1.9763 1.9777 399.5344 399.8897 0.0558 -1.0000 -1.0000 5448243 1598860528.80 151.4127 60.0008 32.0000 1.9749 1.9763 399.8518 400.2079 0.0559 -1.0000 -1.0000 5448313 1598860528.90 151.4127 60.0008 32.0000 1.9757 1.9772 399.9258 400.2826 0.0560 -1.0000 -1.0000 5448373 1598860529.00 151.4127 60.0008 32.0000 1.9767 1.9782 399.8433 400.1985 0.0557 -1.0000 -1.0000 5448443 1598860529.10 151.4107 60.0008 32.0000 1.9763 1.9778 399.6955 400.0502 0.0559 -1.0000 -1.0000 5448643 1598860529.20 151.4083 60.0008 32.0000 1.9763 1.9778 399.9479 400.3039 0.0557 -1.0000 -1.0000 5448703 1598860529.30 151.4083 60.0008 32.0000 1.9755 1.9769 400.0165 400.3721 0.0558 -1.0000 -1.0000 5448773 1598860529.40 151.4083 60.0008 32.0000 1.9751 1.9765 399.8115 400.1671 0.0558 -1.0000 -1.0000 5448833 1598860529.50 151.4083 60.0008 32.0000 1.9760 1.9775 399.4951 399.8505 0.0558 -1.0000 -1.0000 5448903 1598860529.60 151.4083 60.0008 32.0000 1.9755 1.9769 399.8837 400.2398 0.0559 -1.0000 -1.0000 5448973 1598860529.70 151.4413 60.0018 32.0000 1.9739 1.9754 400.1177 400.4750 0.0561 -1.0000 -1.0000 5449033 1598860529.80 151.4413 60.0018 32.0000 1.9752 1.9766 399.9700 400.3266 0.0559 -1.0000 -1.0000 5449103 1598860529.90 151.4413 60.0018 32.0000 1.9745 1.9760 399.7630 400.1194 0.0560 -1.0000 -1.0000 5449183 1598860530.00 151.4413 60.0018 32.0000 1.9765 1.9780 399.5115 399.8675 0.0559 -1.0000 -1.0000 5449243 1598860530.10 151.4413 60.0018 32.0000 1.9774 1.9788 399.4632 399.8196 0.0560 -1.0000 -1.0000 5449443 1598860530.20 151.4413 60.0018 32.0000 1.9770 1.9784 399.6793 400.0363 0.0560 -1.0000 -1.0000 5449513 1598860530.30 151.5898 60.0018 32.0000 1.9755 1.9769 399.9103 400.2668 0.0559 -1.0000 -1.0000 5449572 1598860530.40 151.5898 60.0018 32.0000 1.9755 1.9770 399.6808 400.0372 0.0559 -1.0000 -1.0000 5449642 1598860530.50 151.5898 60.0018 32.0000 1.9772 1.9786 399.6379 399.9933 0.0558 -1.0000 -1.0000 5449712 1598860530.60 151.5898 60.0018 32.0000 1.9757 1.9772 399.6287 399.9849 0.0559 -1.0000 -1.0000 5449912 1598860530.70 151.5898 60.0018 32.0000 1.9746 1.9760 399.9549 400.3112 0.0559 -1.0000 -1.0000 5449982 1598860530.80 151.5823 60.0018 32.0000 1.9737 1.9752 399.9122 400.2689 0.0561 -1.0000 -1.0000 5450052 1598860530.90 151.5804 60.0018 32.0000 1.9772 1.9786 399.7318 400.0886 0.0560 -1.0000 -1.0000 5450112 1598860531.00 151.5804 60.0018 32.0000 1.9773 1.9787 399.6901 400.0470 0.0560 -1.0000 -1.0000 5450172 1598860531.10 151.5804 60.0018 32.0000 1.9755 1.9770 400.0366 400.3929 0.0558 -1.0000 -1.0000 5450252 1598860531.20 151.5804 60.0018 32.0000 1.9737 1.9752 399.9083 400.2638 0.0558 -1.0000 -1.0000 5450902 1598860531.30 151.5804 60.0018 32.0000 1.9739 1.9754 400.0197 400.3762 0.0559 -1.0000 -1.0000 5450982 1598860531.40 151.3957 60.0018 32.0000 1.9745 1.9760 399.5718 399.9286 0.0560 -1.0000 -1.0000 5451042 1598860531.50 151.3957 60.0018 32.0000 1.9750 1.9765 399.6270 399.9825 0.0559 -1.0000 -1.0000 5451112 1598860531.60 151.3957 60.0018 32.0000 1.9752 1.9766 399.7654 400.1219 0.0559 -1.0000 -1.0000 5451182 1598860531.70 151.3957 60.0018 32.0000 1.9761 1.9776 400.0711 400.4277 0.0559 -1.0000 -1.0000 5451512 1598860531.80 151.3957 60.0018 32.0000 1.9749 1.9764 399.7865 400.1429 0.0559 -1.0000 -1.0000 5451571 1598860531.90 151.3541 60.0018 32.0000 1.9760 1.9775 399.5781 399.9343 0.0559 -1.0000 -1.0000 5451651 1598860532.00 151.3317 60.0018 32.0000 1.9757 1.9772 399.6240 399.9816 0.0561 -1.0000 -1.0000 5451711 1598860532.10 151.3317 60.0018 32.0000 1.9754 1.9768 399.9263 400.2838 0.0561 -1.0000 -1.0000 5451771 1598860532.20 151.3317 60.0018 32.0000 1.9748 1.9763 399.9199 400.2777 0.0561 -1.0000 -1.0000 5451851 1598860532.30 151.3317 60.0018 32.0000 1.9755 1.9770 399.7438 400.1010 0.0561 -1.0000 -1.0000 5451911 1598860532.40 151.3317 60.0018 32.0000 1.9766 1.9780 399.7122 400.0682 0.0557 -1.0000 -1.0000 5451971 1598860532.50 151.4546 60.0018 32.0000 1.9762 1.9776 400.0130 400.3687 0.0559 -1.0000 -1.0000 5452041 1598860532.60 151.4546 60.0018 32.0000 1.9765 1.9780 400.1241 400.4814 0.0560 -1.0000 -1.0000 5452111 1598860532.70 151.4546 60.0018 32.0000 1.9759 1.9773 399.8020 400.1577 0.0558 -1.0000 -1.0000 5452171 1598860532.80 151.4546 60.0018 32.0000 1.9754 1.9768 399.4202 399.7759 0.0559 -1.0000 -1.0000 5452241 1598860532.90 151.4546 60.0018 32.0000 1.9739 1.9754 399.8134 400.1696 0.0559 -1.0000 -1.0000 5452301 1598860533.00 151.4256 60.0018 32.0000 1.9743 1.9758 399.9618 400.3182 0.0559 -1.0000 -1.0000 5452371 1598860533.10 151.4218 60.0018 32.0000 1.9746 1.9761 400.0268 400.3833 0.0559 -1.0000 -1.0000 5452441 1598860533.20 151.4218 60.0018 32.0000 1.9765 1.9779 399.7789 400.1349 0.0559 -1.0000 -1.0000 5453221 1598860533.30 151.4218 60.0018 32.0000 1.9771 1.9786 399.6026 399.9601 0.0562 -1.0000 -1.0000 5453301 1598860533.40 151.4218 60.0018 32.0000 1.9760 1.9774 399.4967 399.8527 0.0559 -1.0000 -1.0000 5453361 1598860533.50 151.4218 60.0018 32.0000 1.9760 1.9775 399.6917 400.0474 0.0559 -1.0000 -1.0000 5453421 1598860533.60 151.6166 60.0018 32.0000 1.9744 1.9759 399.9482 400.3041 0.0559 -1.0000 -1.0000 5453501 1598860533.70 151.6166 60.0018 32.0000 1.9743 1.9758 399.8077 400.1645 0.0560 -1.0000 -1.0000 5453561 1598860533.80 151.6166 60.0018 32.0000 1.9765 1.9779 399.6630 400.0191 0.0559 -1.0000 -1.0000 5453621 1598860533.90 151.6166 60.0018 32.0000 1.9768 1.9783 399.6354 399.9909 0.0559 -1.0000 -1.0000 5453691 1598860534.00 151.6166 60.0018 32.0000 1.9745 1.9759 399.8438 400.2004 0.0559 -1.0000 -1.0000 5453760 1598860534.10 151.6166 60.0018 32.0000 1.9739 1.9754 400.0715 400.4289 0.0561 -1.0000 -1.0000 5453820 1598860534.20 151.4724 60.0018 32.0000 1.9752 1.9767 399.7390 400.0955 0.0560 -1.0000 -1.0000 5453890 1598860534.30 151.4724 60.0018 32.0000 1.9751 1.9766 399.6321 399.9887 0.0560 -1.0000 -1.0000 5453950 1598860534.40 151.4724 60.0018 32.0000 1.9757 1.9772 399.4934 399.8495 0.0559 -1.0000 -1.0000 5454020 1598860534.50 151.4724 60.0018 32.0000 1.9755 1.9770 399.8578 400.2138 0.0558 -1.0000 -1.0000 5454090 1598860534.60 151.4724 60.0018 32.0000 1.9754 1.9768 399.8744 400.2310 0.0560 -1.0000 -1.0000 5454150 1598860534.70 151.5936 60.0012 32.0000 1.9763 1.9778 399.5571 399.9131 0.0559 -1.0000 -1.0000 5454300 1598860534.80 151.7578 60.0004 32.0000 1.9760 1.9775 399.4660 399.8214 0.0559 -1.0000 -1.0000 5454370 1598860534.90 151.7578 60.0004 32.0000 1.9761 1.9775 399.9193 400.2750 0.0557 -1.0000 -1.0000 5454430 1598860535.00 151.7578 60.0004 32.0000 1.9762 1.9776 400.0509 400.4084 0.0560 -1.0000 -1.0000 5454500 1598860535.10 151.7578 60.0004 32.0000 1.9754 1.9769 399.8026 400.1593 0.0560 -1.0000 -1.0000 5454570 1598860535.20 151.7578 60.0004 32.0000 1.9764 1.9779 399.5692 399.9263 0.0561 -1.0000 -1.0000 5454630 1598860535.30 151.5211 60.0004 32.0000 1.9764 1.9778 399.5895 399.9455 0.0559 -1.0000 -1.0000 5454710 1598860535.40 151.5211 60.0004 32.0000 1.9755 1.9769 399.8178 400.1740 0.0558 -1.0000 -1.0000 5454770 1598860535.50 151.5211 60.0004 32.0000 1.9753 1.9767 399.9911 400.3479 0.0560 -1.0000 -1.0000 5454830 1598860535.60 151.5211 60.0004 32.0000 1.9769 1.9784 399.8240 400.1809 0.0561 -1.0000 -1.0000 5454910 1598860535.70 151.5211 60.0004 32.0000 1.9765 1.9780 399.5809 399.9387 0.0562 -1.0000 -1.0000 5454970 1598860535.80 151.5247 60.0004 32.0000 1.9763 1.9778 400.0944 400.4507 0.0558 -1.0000 -1.0000 5455620 1598860535.90 151.5473 60.0004 32.0000 1.9762 1.9776 399.8414 400.1986 0.0559 -1.0000 -1.0000 5455690 1598860536.00 151.5473 60.0004 32.0000 1.9769 1.9783 399.5580 399.9138 0.0559 -1.0000 -1.0000 5455749 1598860536.10 151.5473 60.0004 32.0000 1.9750 1.9765 399.7832 400.1399 0.0559 -1.0000 -1.0000 5455819 1598860536.20 151.5473 60.0004 32.0000 1.9725 1.9739 400.0676 400.4233 0.0558 -1.0000 -1.0000 5455890 1598860536.30 151.5473 60.0004 32.0000 1.9725 1.9740 399.9033 400.2592 0.0559 -1.0000 -1.0000 5455949 1598860536.40 151.5174 60.0004 32.0000 1.9746 1.9761 399.7572 400.1127 0.0559 -1.0000 -1.0000 5456029 1598860536.50 151.4030 60.0004 32.0000 1.9780 1.9794 399.7471 400.1043 0.0560 -1.0000 -1.0000 5456119 1598860536.60 151.4030 60.0004 32.0000 1.9769 1.9784 399.4037 399.7599 0.0559 -1.0000 -1.0000 5456179 1598860536.70 151.4030 60.0004 32.0000 1.9749 1.9764 399.7456 400.1014 0.0559 -1.0000 -1.0000 5456249 1598860536.80 151.4030 60.0004 32.0000 1.9735 1.9750 399.9482 400.3051 0.0559 -1.0000 -1.0000 5456319 1598860536.90 151.4030 60.0004 32.0000 1.9749 1.9764 399.6275 399.9834 0.0559 -1.0000 -1.0000 5456379 1598860537.00 151.5302 60.0004 32.0000 1.9780 1.9795 399.6247 399.9815 0.0559 -1.0000 -1.0000 5456449 1598860537.10 151.5302 60.0004 32.0000 1.9767 1.9781 399.6330 399.9879 0.0556 -1.0000 -1.0000 5456519 1598860537.20 151.5302 60.0004 32.0000 1.9764 1.9778 400.0682 400.4245 0.0560 -1.0000 -1.0000 5456579 1598860537.30 151.5302 60.0004 32.0000 1.9764 1.9778 399.9204 400.2776 0.0560 -1.0000 -1.0000 5456769 1598860537.40 151.5302 60.0004 32.0000 1.9786 1.9800 399.7324 400.0885 0.0560 -1.0000 -1.0000 5456829 1598860537.50 151.5523 60.0004 32.0000 1.9764 1.9779 399.7384 400.0945 0.0559 -1.0000 -1.0000 5456899 1598860537.60 151.6494 60.0004 32.0000 1.9767 1.9781 399.7135 400.0687 0.0558 -1.0000 -1.0000 5456969 1598860537.70 151.6494 60.0004 32.0000 1.9745 1.9760 399.9708 400.3279 0.0560 -1.0000 -1.0000 5457029 1598860537.80 151.6494 60.0004 32.0000 1.9773 1.9788 399.7803 400.1369 0.0559 -1.0000 -1.0000 5457719 1598860537.90 151.6494 60.0004 32.0000 1.9764 1.9778 399.4227 399.7782 0.0559 -1.0000 -1.0000 5457798 1598860538.00 151.6494 60.0004 32.0000 1.9758 1.9773 399.6166 399.9727 0.0559 -1.0000 -1.0000 5457858 1598860538.10 151.3357 60.0004 32.0000 1.9739 1.9754 399.7912 400.1476 0.0559 -1.0000 -1.0000 5457928 1598860538.20 151.3357 60.0004 32.0000 1.9752 1.9766 399.6516 400.0083 0.0561 -1.0000 -1.0000 5457998 1598860538.30 151.3357 60.0004 32.0000 1.9754 1.9768 399.6354 399.9927 0.0560 -1.0000 -1.0000 5458058 1598860538.40 151.3357 60.0004 32.0000 1.9747 1.9761 400.0281 400.3850 0.0560 -1.0000 -1.0000 5458118 1598860538.50 151.3357 60.0004 32.0000 1.9746 1.9760 400.0756 400.4334 0.0561 -1.0000 -1.0000 5458198 1598860538.60 151.3357 60.0004 32.0000 1.9774 1.9788 399.7419 400.0989 0.0560 -1.0000 -1.0000 5458258 1598860538.70 151.6231 60.0004 32.0000 1.9764 1.9778 399.4787 399.8349 0.0559 -1.0000 -1.0000 5458318 1598860538.80 151.6231 60.0004 32.0000 1.9750 1.9764 399.8825 400.2389 0.0559 -1.0000 -1.0000 5458568 1598860538.90 151.6231 60.0004 32.0000 1.9746 1.9760 400.1545 400.5119 0.0561 -1.0000 -1.0000 5458628 1598860539.00 151.6231 60.0004 32.0000 1.9750 1.9765 399.8141 400.1704 0.0559 -1.0000 -1.0000 5458688 1598860539.10 151.6231 60.0004 32.0000 1.9773 1.9787 399.7205 400.0768 0.0559 -1.0000 -1.0000 5458768 1598860539.20 151.6231 60.0004 32.0000 1.9735 1.9750 399.8966 400.2529 0.0560 -1.0000 -1.0000 5458828 1598860539.30 151.4830 60.0004 32.0000 1.9744 1.9758 400.0005 400.3570 0.0559 -1.0000 -1.0000 5459198 1598860539.40 151.4830 60.0004 32.0000 1.9759 1.9773 399.7719 400.1284 0.0559 -1.0000 -1.0000 5459258 1598860539.50 151.4830 60.0004 32.0000 1.9781 1.9795 399.4926 399.8492 0.0560 -1.0000 -1.0000 5459318 1598860539.60 151.4830 60.0004 32.0000 1.9754 1.9768 399.9447 400.3018 0.0560 -1.0000 -1.0000 5459388 1598860539.70 151.4830 60.0004 32.0000 1.9748 1.9763 399.8595 400.2160 0.0559 -1.0000 -1.0000 5459458 1598860539.80 151.4830 60.0004 32.0000 1.9737 1.9751 399.9998 400.3569 0.0561 -1.0000 -1.0000 5459528 1598860539.90 151.5199 60.0001 32.0000 1.9762 1.9777 399.7675 400.1247 0.0560 -1.0000 -1.0000 5459598 1598860540.00 151.5238 60.0001 32.0000 1.9776 1.9791 399.6106 399.9678 0.0561 -1.0000 -1.0000 5459668 1598860540.10 151.5238 60.0001 32.0000 1.9772 1.9786 399.6559 400.0116 0.0558 -1.0000 -1.0000 5459728 1598860540.20 151.5238 60.0001 32.0000 1.9751 1.9766 399.8380 400.1944 0.0560 -1.0000 -1.0000 5459798 1598860540.30 151.5238 60.0001 32.0000 1.9770 1.9784 399.9496 400.3067 0.0560 -1.0000 -1.0000 5500287 1598860540.40 151.5238 60.0001 32.0000 1.9772 1.9786 399.9893 400.3452 0.0558 -1.0000 -1.0000 5500357 1598860540.50 151.4877 60.0001 32.0000 1.9760 1.9775 399.6462 400.0022 0.0561 -1.0000 -1.0000 5500427 1598860540.60 151.4877 60.0001 32.0000 1.9754 1.9769 399.8247 400.1806 0.0559 -1.0000 -1.0000 5500497 1598860540.70 151.4877 60.0001 32.0000 1.9738 1.9752 400.0546 400.4119 0.0560 -1.0000 -1.0000 5500557 1598860540.80 151.4877 60.0001 32.0000 1.9765 1.9780 399.9326 400.2896 0.0561 -1.0000 -1.0000 5500627 1598860540.90 151.4877 60.0001 32.0000 1.9775 1.9790 399.6949 400.0510 0.0558 -1.0000 -1.0000 5500687 1598860541.00 151.4877 60.0001 32.0000 1.9762 1.9776 400.0735 400.4293 0.0559 -1.0000 -1.0000 5500757 1598860541.10 151.6294 60.0001 32.0000 1.9754 1.9769 400.1105 400.4679 0.0561 -1.0000 -1.0000 5500827 1598860541.20 151.6294 60.0001 32.0000 1.9758 1.9772 399.9337 400.2906 0.0560 -1.0000 -1.0000 5500917 1598860541.30 151.6294 60.0001 32.0000 1.9769 1.9784 399.7283 400.0851 0.0559 -1.0000 -1.0000 5500997 1598860541.40 151.6294 60.0001 32.0000 1.9757 1.9771 399.8647 400.2202 0.0558 -1.0000 -1.0000 5501057 1598860541.50 151.6294 60.0001 32.0000 1.9748 1.9763 399.9122 400.2691 0.0561 -1.0000 -1.0000 5501117 1598860541.60 151.6294 60.0001 32.0000 1.9746 1.9761 400.0427 400.3999 0.0560 -1.0000 -1.0000 5501197 1598860541.70 151.7196 60.0001 32.0000 1.9764 1.9779 399.7943 400.1501 0.0558 -1.0000 -1.0000 5501257 1598860541.80 151.7382 60.0001 32.0000 1.9745 1.9760 399.7428 400.0981 0.0558 -1.0000 -1.0000 5501317 1598860541.90 151.7382 60.0001 32.0000 1.9730 1.9744 399.8965 400.2539 0.0560 -1.0000 -1.0000 5501517 1598860542.00 151.7382 60.0001 32.0000 1.9756 1.9771 400.0063 400.3630 0.0560 -1.0000 -1.0000 5501577 1598860542.10 151.7382 60.0001 32.0000 1.9759 1.9773 399.7055 400.0628 0.0561 -1.0000 -1.0000 5501647 1598860542.20 151.7382 60.0001 32.0000 1.9775 1.9790 399.6078 399.9646 0.0560 -1.0000 -1.0000 5501717 1598860542.30 151.7382 60.0001 32.0000 1.9751 1.9766 399.5808 399.9374 0.0560 -1.0000 -1.0000 5501777 1598860542.40 151.7382 60.0001 32.0000 1.9753 1.9768 399.7244 400.0802 0.0559 -1.0000 -1.0000 5502207 1598860542.50 151.7382 60.0001 32.0000 1.9779 1.9793 399.9535 400.3103 0.0561 -1.0000 -1.0000 5502277 1598860542.60 151.7382 60.0001 32.0000 1.9789 1.9804 399.6556 400.0128 0.0560 -1.0000 -1.0000 5502336 1598860542.70 151.7382 60.0001 32.0000 1.9767 1.9781 399.7890 400.1449 0.0559 -1.0000 -1.0000 5502407 1598860542.80 151.7382 60.0001 32.0000 1.9742 1.9756 400.0199 400.3775 0.0561 -1.0000 -1.0000 5502487 1598860542.90 151.2950 60.0001 32.0000 1.9757 1.9771 399.9523 400.3097 0.0560 -1.0000 -1.0000 5502756 1598860543.00 151.2950 60.0001 32.0000 1.9750 1.9765 399.5651 399.9211 0.0559 -1.0000 -1.0000 5502816 1598860543.10 151.2950 60.0001 32.0000 1.9755 1.9769 399.5591 399.9153 0.0560 -1.0000 -1.0000 5502896 1598860543.20 151.2950 60.0001 32.0000 1.9756 1.9770 399.9277 400.2832 0.0558 -1.0000 -1.0000 5502956 1598860543.30 151.2950 60.0001 32.0000 1.9731 1.9745 400.0204 400.3772 0.0560 -1.0000 -1.0000 5503026 1598860543.40 151.3009 60.0001 32.0000 1.9741 1.9755 399.9893 400.3457 0.0559 -1.0000 -1.0000 5503086 1598860543.50 151.6033 60.0001 32.0000 1.9752 1.9767 399.7051 400.0616 0.0559 -1.0000 -1.0000 5503846 1598860543.60 151.6033 60.0001 32.0000 1.9742 1.9757 399.7738 400.1297 0.0559 -1.0000 -1.0000 5503966 1598860543.70 151.6033 60.0001 32.0000 1.9744 1.9758 399.9685 400.3250 0.0559 -1.0000 -1.0000 5504066 1598860543.80 151.6033 60.0001 32.0000 1.9757 1.9772 399.8865 400.2439 0.0560 -1.0000 -1.0000 5504126 1598860543.90 151.6033 60.0001 32.0000 1.9763 1.9777 399.5884 399.9446 0.0559 -1.0000 -1.0000 5504196 1598860544.00 151.6033 60.0001 32.0000 1.9752 1.9766 399.6187 399.9750 0.0560 -1.0000 -1.0000 5504266 1598860544.10 151.4106 60.0001 32.0000 1.9737 1.9751 399.6732 400.0292 0.0559 -1.0000 -1.0000 5504326 1598860544.20 151.4106 60.0001 32.0000 1.9746 1.9761 400.0391 400.3957 0.0559 -1.0000 -1.0000 5504396 1598860544.30 151.4106 60.0001 32.0000 1.9760 1.9775 399.6486 400.0050 0.0560 -1.0000 -1.0000 5504456 1598860544.40 151.4106 60.0001 32.0000 1.9776 1.9790 399.3772 399.7315 0.0558 -1.0000 -1.0000 5504526 1598860544.50 151.4106 60.0001 32.0000 1.9752 1.9767 399.8833 400.2406 0.0560 -1.0000 -1.0000 5504596 1598860544.60 151.4668 60.0002 32.0000 1.9754 1.9768 400.1231 400.4802 0.0560 -1.0000 -1.0000 5504665 1598860544.70 151.5890 60.0005 32.0000 1.9762 1.9776 399.5433 399.8991 0.0559 -1.0000 -1.0000 5504726 1598860544.80 151.5890 60.0005 32.0000 1.9757 1.9772 399.5148 399.8703 0.0558 -1.0000 -1.0000 5504806 1598860544.90 151.5890 60.0005 32.0000 1.9758 1.9773 399.8346 400.1907 0.0559 -1.0000 -1.0000 5504865 1598860545.00 151.5890 60.0005 32.0000 1.9748 1.9763 400.0506 400.4073 0.0559 -1.0000 -1.0000 5504926 1598860545.10 151.5890 60.0005 32.0000 1.9756 1.9770 399.9593 400.3161 0.0560 -1.0000 -1.0000 5505005 1598860545.20 151.6852 60.0005 32.0000 1.9774 1.9788 399.6809 400.0369 0.0559 -1.0000 -1.0000 5505065 1598860545.30 151.6852 60.0005 32.0000 1.9776 1.9790 399.4472 399.8033 0.0560 -1.0000 -1.0000 5505145 1598860545.40 151.6852 60.0005 32.0000 1.9740 1.9755 399.6766 400.0329 0.0559 -1.0000 -1.0000 5505205 1598860545.50 151.6852 60.0005 32.0000 1.9746 1.9761 399.8777 400.2343 0.0560 -1.0000 -1.0000 5505265 1598860545.60 151.6852 60.0005 32.0000 1.9749 1.9764 400.0969 400.4541 0.0560 -1.0000 -1.0000 5505335 1598860545.70 151.6852 60.0005 32.0000 1.9740 1.9754 400.0218 400.3791 0.0560 -1.0000 -1.0000 5505405 1598860545.80 151.6852 60.0005 32.0000 1.9750 1.9764 399.6057 399.9622 0.0559 -1.0000 -1.0000 5505465 1598860545.90 151.6852 60.0005 32.0000 1.9755 1.9769 400.0659 400.4223 0.0559 -1.0000 -1.0000 5505545 1598860546.00 151.6852 60.0005 32.0000 1.9776 1.9791 399.9552 400.3113 0.0558 -1.0000 -1.0000 5505645 1598860546.10 151.6852 60.0005 32.0000 1.9766 1.9780 399.6773 400.0333 0.0559 -1.0000 -1.0000 5505715 1598860546.20 151.6852 60.0005 32.0000 1.9761 1.9776 399.8178 400.1745 0.0560 -1.0000 -1.0000 5505785 1598860546.30 151.6852 60.0005 32.0000 1.9740 1.9755 399.9521 400.3091 0.0560 -1.0000 -1.0000 5505845 1598860546.40 151.6152 60.0005 32.0000 1.9749 1.9763 399.8142 400.1710 0.0559 -1.0000 -1.0000 5505905 1598860546.50 151.4400 60.0005 32.0000 1.9772 1.9787 399.5994 399.9554 0.0559 -1.0000 -1.0000 5505985 1598860546.60 151.4400 60.0005 32.0000 1.9760 1.9774 399.4895 399.8442 0.0557 -1.0000 -1.0000 5506045 1598860546.70 151.4400 60.0005 32.0000 1.9749 1.9764 399.8605 400.2179 0.0560 -1.0000 -1.0000 5506105 1598860546.80 151.4400 60.0005 32.0000 1.9743 1.9758 399.9263 400.2828 0.0559 -1.0000 -1.0000 5506175 1598860546.90 151.4400 60.0005 32.0000 1.9766 1.9781 399.7239 400.0798 0.0558 -1.0000 -1.0000 5506245 1598860547.00 151.4400 60.0005 32.0000 1.9759 1.9773 399.5562 399.9115 0.0558 -1.0000 -1.0000 5506305 1598860547.10 151.4635 60.0005 32.0000 1.9758 1.9773 399.8032 400.1598 0.0560 -1.0000 -1.0000 5506814 1598860547.20 151.5483 60.0005 32.0000 1.9736 1.9750 400.0118 400.3681 0.0559 -1.0000 -1.0000 5506874 1598860547.30 151.5483 60.0005 32.0000 1.9760 1.9775 399.8667 400.2237 0.0560 -1.0000 -1.0000 5506944 1598860547.40 151.5483 60.0005 32.0000 1.9762 1.9777 399.7977 400.1541 0.0559 -1.0000 -1.0000 5507004 1598860547.50 151.5483 60.0005 32.0000 1.9769 1.9784 399.4377 399.7945 0.0560 -1.0000 -1.0000 5507074 1598860547.60 151.5483 60.0005 32.0000 1.9777 1.9792 399.6623 400.0185 0.0559 -1.0000 -1.0000 5507274 1598860547.70 151.5282 60.0005 32.0000 1.9740 1.9754 399.8779 400.2344 0.0560 -1.0000 -1.0000 5507344 1598860547.80 151.4312 60.0005 32.0000 1.9738 1.9753 399.9759 400.3331 0.0560 -1.0000 -1.0000 5507404 1598860547.90 151.4312 60.0005 32.0000 1.9747 1.9762 399.9190 400.2755 0.0559 -1.0000 -1.0000 5507474 1598860548.00 151.4312 60.0005 32.0000 1.9763 1.9777 399.6634 400.0197 0.0560 -1.0000 -1.0000 5507534 1598860548.10 151.4312 60.0005 32.0000 1.9751 1.9765 399.9377 400.2935 0.0559 -1.0000 -1.0000 5507604 1598860548.20 151.4312 60.0005 32.0000 1.9754 1.9768 400.1623 400.5193 0.0560 -1.0000 -1.0000 5507674 1598860548.30 151.3412 60.0005 32.0000 1.9775 1.9789 399.7842 400.1418 0.0561 -1.0000 -1.0000 5507734 1598860548.40 151.2705 60.0005 32.0000 1.9791 1.9805 399.6551 400.0108 0.0558 -1.0000 -1.0000 5507794 1598860548.50 151.2705 60.0005 32.0000 1.9750 1.9764 399.7954 400.1512 0.0559 -1.0000 -1.0000 5507874 1598860548.60 151.2705 60.0005 32.0000 1.9742 1.9757 399.8040 400.1603 0.0560 -1.0000 -1.0000 5508164 1598860548.70 151.2705 60.0005 32.0000 1.9706 1.9720 399.9126 400.2696 0.0559 -1.0000 -1.0000 5508234 1598860548.80 151.2705 60.0005 32.0000 1.9769 1.9784 399.6961 400.0518 0.0559 -1.0000 -1.0000 5508304 1598860548.90 151.2705 60.0005 32.0000 1.9773 1.9787 399.5031 399.8588 0.0558 -1.0000 -1.0000 5508364 1598860549.00 151.4237 60.0005 32.0000 1.9785 1.9800 399.7781 400.1335 0.0558 -1.0000 -1.0000 5508433 1598860549.10 151.4651 60.0005 32.0000 1.9767 1.9781 399.8952 400.2524 0.0561 -1.0000 -1.0000 5508713 1598860549.20 151.4651 60.0005 32.0000 1.9760 1.9774 399.7791 400.1352 0.0559 -1.0000 -1.0000 5508773 1598860549.30 151.4651 60.0005 32.0000 1.9761 1.9775 399.4070 399.7631 0.0560 -1.0000 -1.0000 5508853 1598860549.40 151.4651 60.0005 32.0000 1.9752 1.9766 399.7369 400.0937 0.0560 -1.0000 -1.0000 5508913 1598860549.50 151.4657 60.0005 32.0000 1.9735 1.9750 399.9866 400.3433 0.0559 -1.0000 -1.0000 5508973 1598860549.60 151.4741 60.0005 32.0000 1.9756 1.9770 400.0613 400.4186 0.0561 -1.0000 -1.0000 5509073 1598860549.70 151.4741 60.0005 32.0000 1.9761 1.9775 400.1736 400.5307 0.0560 -1.0000 -1.0000 5509153 1598860549.80 151.4741 60.0005 32.0000 1.9775 1.9789 399.7967 400.1540 0.0560 -1.0000 -1.0000 5509213 1598860549.90 151.4741 60.0005 32.0000 1.9754 1.9768 399.6882 400.0450 0.0560 -1.0000 -1.0000 5509293 1598860550.00 151.4741 60.0005 32.0000 1.9742 1.9756 399.9360 400.2927 0.0559 -1.0000 -1.0000 5509353 1598860550.10 151.6907 59.9992 32.0000 1.9768 1.9782 400.0150 400.3717 0.0560 -1.0000 -1.0000 5509413 1598860550.20 151.6907 59.9992 32.0000 1.9782 1.9796 399.8077 400.1641 0.0558 -1.0000 -1.0000 5509483 1598860550.30 151.6907 59.9992 32.0000 1.9750 1.9765 400.0992 400.4554 0.0559 -1.0000 -1.0000 5509553 1598860550.40 151.6907 59.9992 32.0000 1.9735 1.9750 400.0256 400.3837 0.0561 -1.0000 -1.0000 5509613 1598860550.50 151.6907 59.9992 32.0000 1.9749 1.9764 399.8926 400.2488 0.0558 -1.0000 -1.0000 5509683 1598860550.60 151.6907 59.9992 32.0000 1.9750 1.9764 399.4040 399.7605 0.0560 -1.0000 -1.0000 5510163 1598860550.70 151.6724 59.9992 32.0000 1.9738 1.9753 399.4400 399.7957 0.0558 -1.0000 -1.0000 5510223 1598860550.80 151.4372 59.9992 32.0000 1.9741 1.9755 399.7867 400.1435 0.0561 -1.0000 -1.0000 5510293 1598860550.90 151.4372 59.9992 32.0000 1.9747 1.9761 400.0184 400.3749 0.0559 -1.0000 -1.0000 5510362 1598860551.00 151.4372 59.9992 32.0000 1.9753 1.9767 399.9431 400.3003 0.0561 -1.0000 -1.0000 5510422 1598860551.10 151.4372 59.9992 32.0000 1.9768 1.9783 399.6993 400.0568 0.0561 -1.0000 -1.0000 5510732 1598860551.20 151.4372 59.9992 32.0000 1.9767 1.9781 399.7142 400.0710 0.0560 -1.0000 -1.0000 5510792 1598860551.30 151.5078 59.9992 32.0000 1.9774 1.9789 399.9161 400.2728 0.0560 -1.0000 -1.0000 5510872 1598860551.40 151.7006 59.9992 32.0000 1.9763 1.9778 399.9736 400.3320 0.0563 -1.0000 -1.0000 5510932 1598860551.50 151.7006 59.9992 32.0000 1.9762 1.9777 399.5675 399.9244 0.0560 -1.0000 -1.0000 5510992 1598860551.60 151.7006 59.9992 32.0000 1.9766 1.9780 399.6879 400.0444 0.0560 -1.0000 -1.0000 5511182 1598860551.70 151.7006 59.9992 32.0000 1.9750 1.9764 400.0530 400.4110 0.0562 -1.0000 -1.0000 5511242 1598860551.80 151.7006 59.9992 32.0000 1.9755 1.9769 399.8898 400.2477 0.0560 -1.0000 -1.0000 5511302 1598860551.90 151.7006 59.9992 32.0000 1.9755 1.9769 399.6242 399.9802 0.0560 -1.0000 -1.0000 5511382 1598860552.00 151.7006 59.9992 32.0000 1.9747 1.9762 399.4548 399.8094 0.0557 -1.0000 -1.0000 5511442 1598860552.10 151.2579 59.9992 32.0000 1.9741 1.9755 399.7422 400.0980 0.0558 -1.0000 -1.0000 5511672 1598860552.20 151.2579 59.9992 32.0000 1.9733 1.9748 400.0294 400.3867 0.0561 -1.0000 -1.0000 5511742 1598860552.30 151.2579 59.9992 32.0000 1.9763 1.9778 399.9997 400.3576 0.0561 -1.0000 -1.0000 5511802 1598860552.40 151.2977 59.9992 32.0000 1.9776 1.9790 399.8700 400.2272 0.0560 -1.0000 -1.0000 5511872 1598860552.50 151.6503 59.9992 32.0000 1.9763 1.9777 399.9218 400.2785 0.0560 -1.0000 -1.0000 5511942 1598860552.60 151.6503 59.9992 32.0000 1.9757 1.9772 400.1792 400.5358 0.0560 -1.0000 -1.0000 5512002 1598860552.70 151.6503 59.9992 32.0000 1.9753 1.9768 399.9187 400.2760 0.0560 -1.0000 -1.0000 5512282 1598860552.80 151.6503 59.9992 32.0000 1.9772 1.9787 399.6260 399.9831 0.0561 -1.0000 -1.0000 5512361 1598860552.90 151.6503 59.9992 32.0000 1.9746 1.9761 399.7037 400.0604 0.0560 -1.0000 -1.0000 5512421 1598860553.00 151.4637 59.9992 32.0000 1.9725 1.9740 399.8915 400.2483 0.0560 -1.0000 -1.0000 5512481 1598860553.10 151.4637 59.9992 32.0000 1.9749 1.9763 399.8555 400.2118 0.0559 -1.0000 -1.0000 5512561 1598860553.20 151.4637 59.9992 32.0000 1.9776 1.9791 399.6374 399.9945 0.0560 -1.0000 -1.0000 5512911 1598860553.30 151.4637 59.9992 32.0000 1.9779 1.9794 399.6902 400.0469 0.0560 -1.0000 -1.0000 5512991 1598860553.40 151.4637 59.9992 32.0000 1.9745 1.9759 399.9595 400.3172 0.0561 -1.0000 -1.0000 5513051 1598860553.50 151.4637 59.9992 32.0000 1.9742 1.9757 399.9376 400.2949 0.0561 -1.0000 -1.0000 5513131 1598860553.60 151.5850 59.9992 32.0000 1.9776 1.9791 399.6217 399.9792 0.0561 -1.0000 -1.0000 5513201 1598860553.70 151.5850 59.9992 32.0000 1.9759 1.9773 399.5747 399.9310 0.0559 -1.0000 -1.0000 5513431 1598860553.80 151.5850 59.9992 32.0000 1.9745 1.9760 399.8571 400.2134 0.0560 -1.0000 -1.0000 5513491 1598860553.90 151.5850 59.9992 32.0000 1.9741 1.9756 399.9208 400.2778 0.0560 -1.0000 -1.0000 5513571 1598860554.00 151.5850 59.9992 32.0000 1.9752 1.9767 399.7302 400.0860 0.0559 -1.0000 -1.0000 5513631 1598860554.10 151.5850 59.9992 32.0000 1.9762 1.9777 399.4910 399.8471 0.0559 -1.0000 -1.0000 5513691 1598860554.20 151.5850 59.9992 32.0000 1.9761 1.9775 399.6718 400.0281 0.0559 -1.0000 -1.0000 5513791 1598860554.30 151.5850 59.9992 32.0000 1.9729 1.9744 399.8691 400.2255 0.0559 -1.0000 -1.0000 5513851 1598860554.40 151.4606 59.9992 32.0000 1.9749 1.9764 399.8749 400.2315 0.0559 -1.0000 -1.0000 5513911 1598860554.50 151.4154 59.9992 32.0000 1.9766 1.9780 399.6772 400.0337 0.0560 -1.0000 -1.0000 5513991 1598860554.60 151.4154 59.9992 32.0000 1.9772 1.9787 399.5140 399.8702 0.0560 -1.0000 -1.0000 5514050 1598860554.70 151.3844 59.9981 32.0000 1.9761 1.9776 399.9485 400.3068 0.0562 -1.0000 -1.0000 5514181 1598860554.80 151.3799 59.9979 32.0000 1.9749 1.9764 400.0290 400.3868 0.0561 -1.0000 -1.0000 5514250 1598860554.90 151.3799 59.9979 32.0000 1.9751 1.9765 399.7279 400.0846 0.0560 -1.0000 -1.0000 5514321 1598860555.00 151.3799 59.9979 32.0000 1.9772 1.9787 399.6542 400.0109 0.0559 -1.0000 -1.0000 5514381 1598860555.10 151.3799 59.9979 32.0000 1.9753 1.9768 399.9332 400.2888 0.0558 -1.0000 -1.0000 5514460 1598860555.20 151.3838 59.9979 32.0000 1.9760 1.9775 399.9849 400.3417 0.0559 -1.0000 -1.0000 5514520 1598860555.30 151.4904 59.9979 32.0000 1.9763 1.9777 399.9931 400.3498 0.0560 -1.0000 -1.0000 5514760 1598860555.40 151.4904 59.9979 32.0000 1.9760 1.9775 399.7482 400.1053 0.0561 -1.0000 -1.0000 5514820 1598860555.50 151.4904 59.9979 32.0000 1.9758 1.9772 399.6012 399.9568 0.0559 -1.0000 -1.0000 5514890 1598860555.60 151.4904 59.9979 32.0000 1.9745 1.9759 399.8560 400.2128 0.0560 -1.0000 -1.0000 5514970 1598860555.70 151.4904 59.9979 32.0000 1.9747 1.9761 399.8983 400.2547 0.0559 -1.0000 -1.0000 5515030 1598860555.80 151.4904 59.9979 32.0000 1.9761 1.9775 399.5290 399.8859 0.0560 -1.0000 -1.0000 5515210 1598860555.90 151.3792 59.9979 32.0000 1.9778 1.9792 399.6366 399.9933 0.0560 -1.0000 -1.0000 5515280 1598860556.00 151.3752 59.9979 32.0000 1.9764 1.9778 400.0308 400.3869 0.0558 -1.0000 -1.0000 5515340 1598860556.10 151.3752 59.9979 32.0000 1.9756 1.9771 400.1280 400.4849 0.0560 -1.0000 -1.0000 5515400 1598860556.20 151.3752 59.9979 32.0000 1.9753 1.9767 399.6372 399.9946 0.0561 -1.0000 -1.0000 5515480 1598860556.30 151.3752 59.9979 32.0000 1.9754 1.9768 399.4830 399.8404 0.0561 -1.0000 -1.0000 5515700 1598860556.40 151.3752 59.9979 32.0000 1.9762 1.9776 399.8419 400.1986 0.0560 -1.0000 -1.0000 5515760 1598860556.50 151.4708 59.9979 32.0000 1.9746 1.9760 399.9752 400.3324 0.0560 -1.0000 -1.0000 5515840 1598860556.60 151.4708 59.9979 32.0000 1.9759 1.9774 399.8887 400.2446 0.0560 -1.0000 -1.0000 5515900 1598860556.70 151.4708 59.9979 32.0000 1.9768 1.9783 399.6235 399.9812 0.0561 -1.0000 -1.0000 5515960 1598860556.80 151.4708 59.9979 32.0000 1.9755 1.9770 399.5096 399.8664 0.0560 -1.0000 -1.0000 5516400 1598860556.90 151.4708 59.9979 32.0000 1.9745 1.9759 399.9560 400.3136 0.0560 -1.0000 -1.0000 5516459 1598860557.00 151.4708 59.9979 32.0000 1.9761 1.9776 400.0928 400.4492 0.0560 -1.0000 -1.0000 5516520 1598860557.10 151.3709 59.9979 32.0000 1.9764 1.9778 399.7084 400.0652 0.0559 -1.0000 -1.0000 5516600 1598860557.20 151.3709 59.9979 32.0000 1.9760 1.9775 399.4991 399.8560 0.0559 -1.0000 -1.0000 5516659 1598860557.30 151.3709 59.9979 32.0000 1.9755 1.9769 399.8560 400.2111 0.0558 -1.0000 -1.0000 5517049 1598860557.40 151.3709 59.9979 32.0000 1.9746 1.9761 400.0780 400.4360 0.0562 -1.0000 -1.0000 5517120 1598860557.50 151.3709 59.9979 32.0000 1.9750 1.9764 399.8888 400.2454 0.0560 -1.0000 -1.0000 5517179 1598860557.60 151.3983 59.9979 32.0000 1.9759 1.9773 399.6178 399.9742 0.0559 -1.0000 -1.0000 5517299 1598860557.70 151.4988 59.9979 32.0000 1.9755 1.9769 399.6718 400.0275 0.0559 -1.0000 -1.0000 5517390 1598860557.80 151.4988 59.9979 32.0000 1.9736 1.9751 400.0995 400.4569 0.0560 -1.0000 -1.0000 5517459 1598860557.90 151.4988 59.9979 32.0000 1.9737 1.9751 399.8626 400.2201 0.0561 -1.0000 -1.0000 5517539 1598860558.00 151.4988 59.9979 32.0000 1.9754 1.9768 399.7591 400.1160 0.0560 -1.0000 -1.0000 5517599 1598860558.10 151.4988 59.9979 32.0000 1.9747 1.9761 399.9478 400.3036 0.0559 -1.0000 -1.0000 5517659 1598860558.20 151.4988 59.9979 32.0000 1.9757 1.9772 399.9802 400.3374 0.0560 -1.0000 -1.0000 5517729 1598860558.30 151.4354 59.9979 32.0000 1.9752 1.9767 399.9455 400.3018 0.0559 -1.0000 -1.0000 5517919 1598860558.40 151.3277 59.9979 32.0000 1.9753 1.9768 399.4948 399.8516 0.0561 -1.0000 -1.0000 5517989 1598860558.50 151.3277 59.9979 32.0000 1.9759 1.9774 399.5210 399.8783 0.0561 -1.0000 -1.0000 5518059 1598860558.60 151.3277 59.9979 32.0000 1.9759 1.9774 399.7378 400.0936 0.0559 -1.0000 -1.0000 5518119 1598860558.70 151.3722 59.9979 32.0000 1.9753 1.9768 399.9270 400.2835 0.0559 -1.0000 -1.0000 5518179 1598860558.80 151.4592 59.9979 32.0000 1.9753 1.9767 399.9511 400.3076 0.0560 -1.0000 -1.0000 5518699 1598860558.90 151.4592 59.9979 32.0000 1.9767 1.9782 400.0544 400.4133 0.0562 -1.0000 -1.0000 5518759 1598860559.00 151.4592 59.9979 32.0000 1.9756 1.9771 399.6727 400.0302 0.0561 -1.0000 -1.0000 5518819 1598860559.10 151.4592 59.9979 32.0000 1.9754 1.9769 399.9259 400.2825 0.0559 -1.0000 -1.0000 5518899 1598860559.20 151.4592 59.9979 32.0000 1.9736 1.9751 400.0278 400.3845 0.0560 -1.0000 -1.0000 5518958 1598860559.30 151.5128 59.9979 32.0000 1.9765 1.9780 399.9236 400.2812 0.0561 -1.0000 -1.0000 5519158 1598860559.40 151.5128 59.9979 32.0000 1.9753 1.9768 399.6746 400.0309 0.0559 -1.0000 -1.0000 5519228 1598860559.50 151.5128 59.9979 32.0000 1.9761 1.9776 399.4722 399.8282 0.0559 -1.0000 -1.0000 5519288 1598860559.60 151.5128 59.9979 32.0000 1.9749 1.9764 399.7232 400.0795 0.0559 -1.0000 -1.0000 5519358 1598860559.70 151.5128 59.9979 32.0000 1.9743 1.9757 399.9279 400.2852 0.0560 -1.0000 -1.0000 5519428 1598860559.80 151.4485 59.9978 32.0000 1.9749 1.9764 399.9373 400.2931 0.0559 -1.0000 -1.0000 5519488 1598860559.90 151.4251 59.9978 32.0000 1.9777 1.9792 399.5384 399.8951 0.0560 -1.0000 -1.0000 5519558 1598860560.00 151.4251 59.9978 32.0000 1.9752 1.9767 399.5152 399.8711 0.0558 -1.0000 -1.0000 5519618 1598860560.10 151.4251 59.9978 32.0000 1.9753 1.9767 399.8663 400.2215 0.0559 -1.0000 -1.0000 5519688 1598860560.20 151.4251 59.9978 32.0000 1.9758 1.9773 399.8576 400.2149 0.0560 -1.0000 -1.0000 5519758 1598860560.30 151.4251 59.9978 32.0000 1.9763 1.9777 399.5971 399.9537 0.0560 -1.0000 -1.0000 5519818 1598860560.40 151.5178 59.9978 32.0000 1.9764 1.9778 399.6295 399.9863 0.0560 -1.0000 -1.0000 5520018 1598860560.50 151.5989 59.9978 32.0000 1.9752 1.9766 399.9800 400.3373 0.0561 -1.0000 -1.0000 5520098 1598860560.60 151.5989 59.9978 32.0000 1.9770 1.9784 399.9343 400.2919 0.0561 -1.0000 -1.0000 5520158 1598860560.70 151.5989 59.9978 32.0000 1.9763 1.9778 399.5755 399.9319 0.0559 -1.0000 -1.0000 5520218 1598860560.80 151.5989 59.9978 32.0000 1.9759 1.9774 399.6729 400.0300 0.0561 -1.0000 -1.0000 5520298 1598860560.90 151.5989 59.9978 32.0000 1.9746 1.9761 399.5811 399.9385 0.0561 -1.0000 -1.0000 5520528 1598860561.00 151.3513 59.9978 32.0000 1.9738 1.9752 399.9754 400.3326 0.0560 -1.0000 -1.0000 5520588 1598860561.10 151.2965 59.9978 32.0000 1.9770 1.9785 399.7824 400.1397 0.0561 -1.0000 -1.0000 5520658 1598860561.20 151.2965 59.9978 32.0000 1.9770 1.9785 399.9599 400.3168 0.0559 -1.0000 -1.0000 5520728 1598860561.30 151.2965 59.9978 32.0000 1.9753 1.9767 399.9266 400.2834 0.0560 -1.0000 -1.0000 5520798 1598860561.40 151.2965 59.9978 32.0000 1.9748 1.9762 399.9724 400.3298 0.0560 -1.0000 -1.0000 5520988 1598860561.50 151.2965 59.9978 32.0000 1.9733 1.9748 400.0897 400.4462 0.0560 -1.0000 -1.0000 5521047 1598860561.60 151.3667 59.9978 32.0000 1.9751 1.9766 399.9188 400.2754 0.0559 -1.0000 -1.0000 5521127 1598860561.70 151.7197 59.9978 32.0000 1.9745 1.9759 399.4945 399.8520 0.0561 -1.0000 -1.0000 5521188 1598860561.80 151.7197 59.9978 32.0000 1.9755 1.9770 399.5458 399.9032 0.0561 -1.0000 -1.0000 5521267 1598860561.90 151.7197 59.9978 32.0000 1.9759 1.9773 399.8858 400.2413 0.0557 -1.0000 -1.0000 5521457 1598860562.00 151.7197 59.9978 32.0000 1.9752 1.9766 400.0409 400.3971 0.0558 -1.0000 -1.0000 5521517 1598860562.10 151.7197 59.9978 32.0000 1.9762 1.9777 399.9192 400.2754 0.0560 -1.0000 -1.0000 5521587 1598860562.20 151.7197 59.9978 32.0000 1.9764 1.9779 399.5612 399.9165 0.0557 -1.0000 -1.0000 5521657 1598860562.30 151.4601 59.9978 32.0000 1.9759 1.9773 399.6482 400.0045 0.0560 -1.0000 -1.0000 5521717 1598860562.40 151.3859 59.9978 32.0000 1.9744 1.9758 400.0193 400.3769 0.0560 -1.0000 -1.0000 5522467 1598860562.50 151.3859 59.9978 32.0000 1.9762 1.9777 399.9269 400.2845 0.0561 -1.0000 -1.0000 5522537 1598860562.60 151.3859 59.9978 32.0000 1.9765 1.9780 399.4792 399.8359 0.0559 -1.0000 -1.0000 5522667 1598860562.70 151.3859 59.9978 32.0000 1.9768 1.9782 399.8960 400.2518 0.0558 -1.0000 -1.0000 5522727 1598860562.80 151.3859 59.9978 32.0000 1.9748 1.9763 400.0209 400.3789 0.0561 -1.0000 -1.0000 5522796 1598860562.90 151.5890 59.9978 32.0000 1.9742 1.9757 400.0929 400.4499 0.0561 -1.0000 -1.0000 5522866 1598860563.00 151.5890 59.9978 32.0000 1.9753 1.9768 399.6837 400.0401 0.0559 -1.0000 -1.0000 5522927 1598860563.10 151.5890 59.9978 32.0000 1.9757 1.9771 399.5834 399.9392 0.0559 -1.0000 -1.0000 5522997 1598860563.20 151.5890 59.9978 32.0000 1.9735 1.9749 399.8482 400.2046 0.0560 -1.0000 -1.0000 5523056 1598860563.30 151.5890 59.9978 32.0000 1.9746 1.9761 400.1759 400.5329 0.0560 -1.0000 -1.0000 5523146 1598860563.40 151.4494 59.9978 32.0000 1.9732 1.9746 399.9848 400.3414 0.0559 -1.0000 -1.0000 5523206 1598860563.50 151.4494 59.9978 32.0000 1.9754 1.9769 399.7335 400.0895 0.0559 -1.0000 -1.0000 5523266 1598860563.60 151.4494 59.9978 32.0000 1.9761 1.9775 399.6151 399.9717 0.0560 -1.0000 -1.0000 5523336 1598860563.70 151.4494 59.9978 32.0000 1.9754 1.9768 399.9564 400.3133 0.0560 -1.0000 -1.0000 5523406 1598860563.80 151.4494 59.9978 32.0000 1.9756 1.9770 399.9963 400.3535 0.0560 -1.0000 -1.0000 5523466 1598860563.90 151.4494 59.9978 32.0000 1.9768 1.9783 400.0088 400.3660 0.0560 -1.0000 -1.0000 5523546 1598860564.00 151.3673 59.9967 32.0000 1.9778 1.9792 399.6563 400.0127 0.0559 -1.0000 -1.0000 5523636 1598860564.10 151.3673 59.9967 32.0000 1.9776 1.9791 399.6884 400.0447 0.0560 -1.0000 -1.0000 5523706 1598860564.20 151.3673 59.9967 32.0000 1.9781 1.9795 399.7923 400.1485 0.0560 -1.0000 -1.0000 5523786 1598860564.30 151.3673 59.9967 32.0000 1.9763 1.9777 400.1743 400.5319 0.0560 -1.0000 -1.0000 5523846 1598860564.40 151.3673 59.9967 32.0000 1.9759 1.9774 399.8499 400.2072 0.0561 -1.0000 -1.0000 5523926 1598860564.50 151.3673 59.9967 32.0000 1.9772 1.9786 399.5602 399.9164 0.0560 -1.0000 -1.0000 5523996 1598860564.60 151.3673 59.9967 32.0000 1.9756 1.9770 399.7050 400.0619 0.0560 -1.0000 -1.0000 5524056 1598860564.70 151.3673 59.9967 32.0000 1.9753 1.9767 399.9402 400.2964 0.0559 -1.0000 -1.0000 5524126 1598860564.80 151.3673 59.9967 32.0000 1.9766 1.9781 400.0668 400.4243 0.0561 -1.0000 -1.0000 5524196 1598860564.90 151.3673 59.9967 32.0000 1.9754 1.9769 399.6886 400.0460 0.0561 -1.0000 -1.0000 5524496 1598860565.00 151.3673 59.9967 32.0000 1.9750 1.9764 399.6313 399.9878 0.0559 -1.0000 -1.0000 5524556 1598860565.10 151.3672 59.9967 32.0000 1.9754 1.9768 399.8616 400.2192 0.0561 -1.0000 -1.0000 5524636 1598860565.20 151.3668 59.9967 32.0000 1.9738 1.9753 399.9420 400.2988 0.0559 -1.0000 -1.0000 5524696 1598860565.30 151.3668 59.9967 32.0000 1.9745 1.9760 399.9752 400.3319 0.0560 -1.0000 -1.0000 5524765 1598860565.40 151.3668 59.9967 32.0000 1.9750 1.9765 399.7791 400.1360 0.0560 -1.0000 -1.0000 5524835 1598860565.50 151.3668 59.9967 32.0000 1.9779 1.9793 399.6474 400.0037 0.0559 -1.0000 -1.0000 5524905 1598860565.60 151.3668 59.9967 32.0000 1.9765 1.9780 399.7827 400.1392 0.0560 -1.0000 -1.0000 5524975 1598860565.70 151.4279 59.9967 32.0000 1.9768 1.9782 399.9651 400.3222 0.0561 -1.0000 -1.0000 5525045 1598860565.80 151.4279 59.9967 32.0000 1.9786 1.9800 399.7401 400.0980 0.0562 -1.0000 -1.0000 5525105 1598860565.90 151.4279 59.9967 32.0000 1.9758 1.9773 399.4887 399.8448 0.0560 -1.0000 -1.0000 5525175 1598860566.00 151.4279 59.9967 32.0000 1.9726 1.9741 399.6914 400.0483 0.0560 -1.0000 -1.0000 5525265 1598860566.10 151.4279 59.9967 32.0000 1.9736 1.9751 399.9705 400.3275 0.0560 -1.0000 -1.0000 5525335 1598860566.20 151.4279 59.9967 32.0000 1.9758 1.9773 399.8504 400.2083 0.0561 -1.0000 -1.0000 5525405 1598860566.30 151.2976 59.9967 32.0000 1.9749 1.9764 399.6709 400.0274 0.0559 -1.0000 -1.0000 5525475 1598860566.40 151.2976 59.9967 32.0000 1.9763 1.9778 399.7498 400.1066 0.0560 -1.0000 -1.0000 5525535 1598860566.50 151.2976 59.9967 32.0000 1.9742 1.9756 399.9430 400.2991 0.0559 -1.0000 -1.0000 5525815 1598860566.60 151.2976 59.9967 32.0000 1.9749 1.9764 400.0468 400.4034 0.0559 -1.0000 -1.0000 5525875 1598860566.70 151.2976 59.9967 32.0000 1.9755 1.9770 400.0348 400.3919 0.0560 -1.0000 -1.0000 5525935 1598860566.80 151.2976 59.9967 32.0000 1.9769 1.9784 399.8581 400.2154 0.0561 -1.0000 -1.0000 5526005 1598860566.90 151.5852 59.9967 32.0000 1.9772 1.9786 399.7354 400.0914 0.0558 -1.0000 -1.0000 5526075 1598860567.00 151.5852 59.9967 32.0000 1.9750 1.9764 399.7766 400.1338 0.0561 -1.0000 -1.0000 5526954 1598860567.10 151.5852 59.9967 32.0000 1.9738 1.9752 399.9830 400.3400 0.0559 -1.0000 -1.0000 5527024 1598860567.20 151.5852 59.9967 32.0000 1.9757 1.9771 399.8849 400.2424 0.0561 -1.0000 -1.0000 5527084 1598860567.30 151.5852 59.9967 32.0000 1.9766 1.9780 399.6008 399.9578 0.0561 -1.0000 -1.0000 5527244 1598860567.40 151.5852 59.9967 32.0000 1.9753 1.9768 399.5954 399.9526 0.0561 -1.0000 -1.0000 5527314 1598860567.50 151.3577 59.9967 32.0000 1.9754 1.9769 400.0082 400.3672 0.0562 -1.0000 -1.0000 5527374 1598860567.60 151.3577 59.9967 32.0000 1.9762 1.9777 400.0033 400.3612 0.0562 -1.0000 -1.0000 5527454 1598860567.70 151.3577 59.9967 32.0000 1.9775 1.9790 399.5006 399.8590 0.0563 -1.0000 -1.0000 5527514 1598860567.80 151.3577 59.9967 32.0000 1.9770 1.9784 399.5560 399.9125 0.0559 -1.0000 -1.0000 5527574 1598860567.90 151.3577 59.9967 32.0000 1.9767 1.9782 399.8632 400.2198 0.0560 -1.0000 -1.0000 5527644 1598860568.00 151.4672 59.9967 32.0000 1.9765 1.9779 400.0357 400.3921 0.0559 -1.0000 -1.0000 5527714 1598860568.10 151.4672 59.9967 32.0000 1.9771 1.9785 399.8102 400.1688 0.0561 -1.0000 -1.0000 5527774 1598860568.20 151.4672 59.9967 32.0000 1.9768 1.9782 399.5635 399.9203 0.0561 -1.0000 -1.0000 5527854 1598860568.30 151.4672 59.9967 32.0000 1.9749 1.9764 399.7084 400.0659 0.0561 -1.0000 -1.0000 5527914 1598860568.40 151.4672 59.9967 32.0000 1.9732 1.9746 400.0400 400.3970 0.0560 -1.0000 -1.0000 5527984 1598860568.50 151.4672 59.9967 32.0000 1.9736 1.9751 400.1102 400.4680 0.0561 -1.0000 -1.0000 5528144 1598860568.60 151.5099 59.9967 32.0000 1.9771 1.9785 399.8396 400.1962 0.0560 -1.0000 -1.0000 5528204 1598860568.70 151.5099 59.9967 32.0000 1.9764 1.9779 399.5425 399.8998 0.0561 -1.0000 -1.0000 5528264 1598860568.80 151.5099 59.9967 32.0000 1.9762 1.9776 399.7197 400.0763 0.0559 -1.0000 -1.0000 5528344 1598860568.90 151.5099 59.9967 32.0000 1.9737 1.9752 399.9567 400.3139 0.0560 -1.0000 -1.0000 5528404 1598860569.00 151.5099 59.9967 32.0000 1.9732 1.9746 399.8886 400.2455 0.0560 -1.0000 -1.0000 5528464 1598860569.10 151.4947 59.9967 32.0000 1.9750 1.9764 399.5347 399.8908 0.0559 -1.0000 -1.0000 5528543 1598860569.20 151.4946 59.9967 32.0000 1.9759 1.9773 399.6270 399.9839 0.0561 -1.0000 -1.0000 5528604 1598860569.30 151.4946 59.9967 32.0000 1.9746 1.9761 399.7951 400.1518 0.0559 -1.0000 -1.0000 5528673 1598860569.40 151.4946 59.9967 32.0000 1.9750 1.9765 400.1714 400.5296 0.0562 -1.0000 -1.0000 5528733 1598860569.50 151.4946 59.9967 32.0000 1.9755 1.9770 399.9368 400.2941 0.0561 -1.0000 -1.0000 5528803 1598860569.60 151.4946 59.9967 32.0000 1.9760 1.9774 399.7505 400.1077 0.0560 -1.0000 -1.0000 5529493 1598860569.70 151.4946 59.9967 32.0000 1.9761 1.9776 399.4018 399.7590 0.0561 -1.0000 -1.0000 5529553 1598860569.80 151.6212 59.9961 32.0000 1.9761 1.9775 399.9510 400.3080 0.0560 -1.0000 -1.0000 5529623 1598860569.90 151.6212 59.9961 32.0000 1.9758 1.9773 400.0899 400.4468 0.0559 -1.0000 -1.0000 5529693 1598860570.00 151.6212 59.9961 32.0000 1.9744 1.9758 400.0669 400.4240 0.0560 -1.0000 -1.0000 5529753 1598860570.10 151.6212 59.9961 32.0000 1.9757 1.9771 399.8722 400.2288 0.0559 -1.0000 -1.0000 5529823 1598860570.20 151.6212 59.9961 32.0000 1.9757 1.9771 399.8913 400.2481 0.0560 -1.0000 -1.0000 5529893 1598860570.30 151.3331 59.9961 32.0000 1.9744 1.9759 400.0325 400.3895 0.0560 -1.0000 -1.0000 5529953 1598860570.40 151.3331 59.9961 32.0000 1.9736 1.9750 399.8202 400.1767 0.0559 -1.0000 -1.0000 5530023 1598860570.50 151.3331 59.9961 32.0000 1.9751 1.9765 399.5316 399.8872 0.0558 -1.0000 -1.0000 5530093 1598860570.60 151.3331 59.9961 32.0000 1.9760 1.9775 399.4436 399.7994 0.0559 -1.0000 -1.0000 5530153 1598860570.70 151.3331 59.9961 32.0000 1.9761 1.9776 399.7232 400.0803 0.0561 -1.0000 -1.0000 5530223 1598860570.80 151.4655 59.9961 32.0000 1.9750 1.9764 399.8853 400.2434 0.0561 -1.0000 -1.0000 5530293 1598860570.90 151.5639 59.9961 32.0000 1.9771 1.9786 399.9219 400.2790 0.0560 -1.0000 -1.0000 5530353 1598860571.00 151.5639 59.9961 32.0000 1.9756 1.9771 399.8220 400.1788 0.0560 -1.0000 -1.0000 5530413 1598860571.10 151.5639 59.9961 32.0000 1.9770 1.9785 399.7387 400.0952 0.0560 -1.0000 -1.0000 5530752 1598860571.20 151.5639 59.9961 32.0000 1.9765 1.9779 399.8687 400.2251 0.0559 -1.0000 -1.0000 5530812 1598860571.30 151.5639 59.9961 32.0000 1.9749 1.9763 400.1077 400.4647 0.0560 -1.0000 -1.0000 5530882 1598860571.40 151.4582 59.9961 32.0000 1.9748 1.9762 399.9976 400.3547 0.0560 -1.0000 -1.0000 5530952 1598860571.50 151.4582 59.9961 32.0000 1.9763 1.9778 399.7581 400.1150 0.0560 -1.0000 -1.0000 5531012 1598860571.60 151.4582 59.9961 32.0000 1.9752 1.9766 399.5409 399.8971 0.0560 -1.0000 -1.0000 5531082 1598860571.70 151.4582 59.9961 32.0000 1.9761 1.9775 399.7065 400.0646 0.0562 -1.0000 -1.0000 5531152 1598860571.80 151.4582 59.9961 32.0000 1.9760 1.9775 399.9423 400.2992 0.0559 -1.0000 -1.0000 5531212 1598860571.90 151.4582 59.9961 32.0000 1.9759 1.9774 400.0643 400.4205 0.0559 -1.0000 -1.0000 5531282 1598860572.00 151.4582 59.9961 32.0000 1.9760 1.9774 399.7458 400.1033 0.0562 -1.0000 -1.0000 5531362 1598860572.10 151.3823 59.9961 32.0000 1.9759 1.9774 399.4990 399.8553 0.0559 -1.0000 -1.0000 5531512 1598860572.20 151.3823 59.9961 32.0000 1.9772 1.9787 399.4646 399.8214 0.0560 -1.0000 -1.0000 5531582 1598860572.30 151.3823 59.9961 32.0000 1.9760 1.9774 399.7313 400.0872 0.0559 -1.0000 -1.0000 5531652 1598860572.40 151.3823 59.9961 32.0000 1.9751 1.9765 399.9013 400.2578 0.0560 -1.0000 -1.0000 5531712 1598860572.50 151.3823 59.9961 32.0000 1.9759 1.9774 399.7702 400.1282 0.0562 -1.0000 -1.0000 5531782 1598860572.60 151.6642 59.9961 32.0000 1.9763 1.9778 399.6435 400.0007 0.0560 -1.0000 -1.0000 5532172 1598860572.70 151.6939 59.9961 32.0000 1.9746 1.9760 399.7215 400.0784 0.0560 -1.0000 -1.0000 5532242 1598860572.80 151.6939 59.9961 32.0000 1.9734 1.9748 399.9588 400.3163 0.0561 -1.0000 -1.0000 5532322 1598860572.90 151.6939 59.9961 32.0000 1.9746 1.9761 399.9776 400.3334 0.0558 -1.0000 -1.0000 5532382 1598860573.00 151.6939 59.9961 32.0000 1.9764 1.9778 400.1016 400.4595 0.0560 -1.0000 -1.0000 5532442 1598860573.10 151.6939 59.9961 32.0000 1.9773 1.9788 399.5662 399.9228 0.0562 -1.0000 -1.0000 5532781 1598860573.20 151.4615 59.9961 32.0000 1.9762 1.9777 399.5423 399.8988 0.0560 -1.0000 -1.0000 5532841 1598860573.30 151.4615 59.9961 32.0000 1.9758 1.9772 399.7888 400.1457 0.0560 -1.0000 -1.0000 5532911 1598860573.40 151.4615 59.9961 32.0000 1.9764 1.9779 399.8885 400.2455 0.0560 -1.0000 -1.0000 5532981 1598860573.50 151.4615 59.9961 32.0000 1.9768 1.9782 399.6218 399.9797 0.0561 -1.0000 -1.0000 5533041 1598860573.60 151.4615 59.9961 32.0000 1.9776 1.9791 399.5884 399.9447 0.0560 -1.0000 -1.0000 5533111 1598860573.70 151.7772 59.9961 32.0000 1.9762 1.9776 399.8153 400.1723 0.0560 -1.0000 -1.0000 5533201 1598860573.80 151.7772 59.9961 32.0000 1.9746 1.9760 400.1806 400.5374 0.0559 -1.0000 -1.0000 5533271 1598860573.90 151.7772 59.9961 32.0000 1.9766 1.9781 400.0060 400.3620 0.0558 -1.0000 -1.0000 5533341 1598860574.00 151.7772 59.9961 32.0000 1.9766 1.9780 399.6945 400.0516 0.0561 -1.0000 -1.0000 5533401 1598860574.10 151.7772 59.9961 32.0000 1.9754 1.9768 399.6071 399.9639 0.0560 -1.0000 -1.0000 5533471 1598860574.20 151.7772 59.9961 32.0000 1.9754 1.9768 400.1172 400.4745 0.0560 -1.0000 -1.0000 5533541 1598860574.30 151.7772 59.9961 32.0000 1.9746 1.9761 400.0426 400.3990 0.0559 -1.0000 -1.0000 5533601 1598860574.40 151.7772 59.9961 32.0000 1.9767 1.9781 399.6215 399.9786 0.0561 -1.0000 -1.0000 5533661 1598860574.50 151.7772 59.9961 32.0000 1.9762 1.9777 399.7891 400.1462 0.0560 -1.0000 -1.0000 5533741 1598860574.60 151.7772 59.9961 32.0000 1.9740 1.9754 400.0582 400.4154 0.0560 -1.0000 -1.0000 5533801 1598860574.70 151.4651 59.9961 32.0000 1.9755 1.9769 399.9634 400.3203 0.0560 -1.0000 -1.0000 5534031 1598860574.80 151.4651 59.9961 32.0000 1.9752 1.9766 399.7030 400.0604 0.0561 -1.0000 -1.0000 5534101 1598860574.90 151.5815 59.9959 32.0000 1.9764 1.9778 399.5453 399.9026 0.0561 -1.0000 -1.0000 5534161 1598860575.00 151.5815 59.9959 32.0000 1.9752 1.9767 399.8333 400.1906 0.0560 -1.0000 -1.0000 5534221 1598860575.10 151.5815 59.9959 32.0000 1.9740 1.9755 400.1102 400.4649 0.0557 -1.0000 -1.0000 5534301 1598860575.20 151.5815 59.9959 32.0000 1.9765 1.9780 400.0649 400.4224 0.0561 -1.0000 -1.0000 5534481 1598860575.30 151.5815 59.9959 32.0000 1.9760 1.9775 399.7614 400.1188 0.0561 -1.0000 -1.0000 5534560 1598860575.40 151.6585 59.9959 32.0000 1.9755 1.9770 399.5305 399.8879 0.0561 -1.0000 -1.0000 5534621 1598860575.50 151.7301 59.9959 32.0000 1.9762 1.9777 399.8379 400.1948 0.0560 -1.0000 -1.0000 5534690 1598860575.60 151.7301 59.9959 32.0000 1.9764 1.9778 400.0244 400.3816 0.0560 -1.0000 -1.0000 5534781 1598860575.70 151.7301 59.9959 32.0000 1.9787 1.9801 399.6067 399.9627 0.0559 -1.0000 -1.0000 5534960 1598860575.80 151.7301 59.9959 32.0000 1.9771 1.9786 399.8980 400.2552 0.0561 -1.0000 -1.0000 5535020 1598860575.90 151.7270 59.9959 32.0000 1.9749 1.9763 400.1021 400.4587 0.0559 -1.0000 -1.0000 5535090 1598860576.00 151.5047 59.9959 32.0000 1.9742 1.9756 399.9392 400.2950 0.0559 -1.0000 -1.0000 5535160 1598860576.10 151.5047 59.9959 32.0000 1.9764 1.9778 399.5874 399.9439 0.0559 -1.0000 -1.0000 5535220 1598860576.20 151.5047 59.9959 32.0000 1.9761 1.9775 399.5259 399.8823 0.0560 -1.0000 -1.0000 5535460 1598860576.30 151.5047 59.9959 32.0000 1.9747 1.9761 399.8068 400.1626 0.0559 -1.0000 -1.0000 5535520 1598860576.40 151.5047 59.9959 32.0000 1.9735 1.9749 400.0515 400.4090 0.0562 -1.0000 -1.0000 5535580 1598860576.50 151.4950 59.9959 32.0000 1.9749 1.9763 400.0662 400.4246 0.0561 -1.0000 -1.0000 5535660 1598860576.60 151.4950 59.9959 32.0000 1.9765 1.9780 399.8564 400.2130 0.0559 -1.0000 -1.0000 5535720 1598860576.70 151.4950 59.9959 32.0000 1.9771 1.9786 399.9064 400.2633 0.0561 -1.0000 -1.0000 5535960 1598860576.80 151.4950 59.9959 32.0000 1.9751 1.9766 400.2085 400.5655 0.0559 -1.0000 -1.0000 5536030 1598860576.90 151.4950 59.9959 32.0000 1.9756 1.9770 400.0275 400.3857 0.0562 -1.0000 -1.0000 5536090 1598860577.00 151.5171 59.9959 32.0000 1.9756 1.9771 399.8288 400.1857 0.0559 -1.0000 -1.0000 5536160 1598860577.10 151.5818 59.9959 32.0000 1.9760 1.9774 399.4922 399.8473 0.0558 -1.0000 -1.0000 5536230 1598860577.20 151.5818 59.9959 32.0000 1.9762 1.9776 399.7055 400.0619 0.0560 -1.0000 -1.0000 5536710 1598860577.30 151.5818 59.9959 32.0000 1.9749 1.9764 400.0203 400.3779 0.0561 -1.0000 -1.0000 5536779 1598860577.40 151.5818 59.9959 32.0000 1.9756 1.9770 400.0556 400.4135 0.0561 -1.0000 -1.0000 5536839 1598860577.50 151.5818 59.9959 32.0000 1.9760 1.9774 399.5646 399.9211 0.0559 -1.0000 -1.0000 5536909 1598860577.60 151.2282 59.9959 32.0000 1.9750 1.9765 399.6064 399.9620 0.0558 -1.0000 -1.0000 5536979 1598860577.70 151.2282 59.9959 32.0000 1.9750 1.9765 399.9446 400.3018 0.0561 -1.0000 -1.0000 5537199 1598860577.80 151.2282 59.9959 32.0000 1.9742 1.9756 399.7577 400.1152 0.0560 -1.0000 -1.0000 5537259 1598860577.90 151.2282 59.9959 32.0000 1.9753 1.9767 399.6100 399.9655 0.0558 -1.0000 -1.0000 5537329 1598860578.00 151.2282 59.9959 32.0000 1.9753 1.9767 399.4489 399.8059 0.0560 -1.0000 -1.0000 5537389 1598860578.10 151.2282 59.9959 32.0000 1.9748 1.9763 399.7570 400.1130 0.0559 -1.0000 -1.0000 5537459 1598860578.20 151.2282 59.9959 32.0000 1.9753 1.9768 400.0140 400.3703 0.0559 -1.0000 -1.0000 5537959 1598860578.30 151.2282 59.9959 32.0000 1.9772 1.9786 399.8167 400.1743 0.0561 -1.0000 -1.0000 5538019 1598860578.40 151.2282 59.9959 32.0000 1.9781 1.9796 399.5448 399.9026 0.0562 -1.0000 -1.0000 5538089 1598860578.50 151.2861 59.9959 32.0000 1.9772 1.9786 399.8974 400.2545 0.0560 -1.0000 -1.0000 5538159 1598860578.60 151.5299 59.9959 32.0000 1.9764 1.9779 399.9988 400.3554 0.0560 -1.0000 -1.0000 5538229 1598860578.70 151.3709 59.9959 32.0000 1.9749 1.9764 399.6615 400.0189 0.0561 -1.0000 -1.0000 5538289 1598860578.80 151.3709 59.9959 32.0000 1.9758 1.9772 399.3641 399.7205 0.0560 -1.0000 -1.0000 5538439 1598860578.90 151.3709 59.9959 32.0000 1.9757 1.9772 399.7571 400.1144 0.0561 -1.0000 -1.0000 5538509 1598860579.00 151.3709 59.9959 32.0000 1.9729 1.9744 400.0640 400.4209 0.0560 -1.0000 -1.0000 5538568 1598860579.10 151.3709 59.9959 32.0000 1.9753 1.9768 400.0569 400.4132 0.0559 -1.0000 -1.0000 5538638 1598860579.20 151.4955 59.9959 32.0000 1.9760 1.9774 399.9185 400.2751 0.0560 -1.0000 -1.0000 5538698 1598860579.30 151.5208 59.9959 32.0000 1.9762 1.9776 399.6708 400.0278 0.0561 -1.0000 -1.0000 5538778 1598860579.40 151.5208 59.9959 32.0000 1.9751 1.9765 399.8960 400.2531 0.0560 -1.0000 -1.0000 5538848 1598860579.50 151.5208 59.9959 32.0000 1.9749 1.9764 400.0799 400.4375 0.0561 -1.0000 -1.0000 5538908 1598860579.60 151.5208 59.9959 32.0000 1.9772 1.9786 400.0776 400.4355 0.0561 -1.0000 -1.0000 5538978 1598860579.70 151.5208 59.9959 32.0000 1.9774 1.9789 399.6576 400.0147 0.0561 -1.0000 -1.0000 5539038 1598860579.80 151.6211 59.9967 32.0000 1.9772 1.9787 399.4701 399.8277 0.0562 -1.0000 -1.0000 5539108 1598860579.90 151.6571 59.9967 32.0000 1.9755 1.9769 399.7360 400.0929 0.0560 -1.0000 -1.0000 5539178 1598860580.00 151.6571 59.9967 32.0000 1.9753 1.9768 400.0505 400.4072 0.0559 -1.0000 -1.0000 5539238 1598860580.10 151.6571 59.9967 32.0000 1.9792 1.9807 399.7702 400.1260 0.0559 -1.0000 -1.0000 5539308 1598860580.20 151.6571 59.9967 32.0000 1.9756 1.9770 399.7718 400.1294 0.0562 -1.0000 -1.0000 5539378 1598860580.30 151.6571 59.9967 32.0000 1.9733 1.9748 400.0740 400.4309 0.0559 -1.0000 -1.0000 5539548 1598860580.40 151.6204 59.9967 32.0000 1.9762 1.9777 399.8847 400.2414 0.0560 -1.0000 -1.0000 5539618 1598860580.50 151.3751 59.9967 32.0000 1.9757 1.9771 399.6913 400.0480 0.0559 -1.0000 -1.0000 5539688 1598860580.60 151.3751 59.9967 32.0000 1.9758 1.9772 399.6520 400.0073 0.0558 -1.0000 -1.0000 5539758 1598860580.70 151.3751 59.9967 32.0000 1.9754 1.9768 399.9306 400.2874 0.0560 -1.0000 -1.0000 5539818 1598860580.80 151.3751 59.9967 32.0000 1.9759 1.9773 399.9361 400.2933 0.0560 -1.0000 -1.0000 5540058 1598860580.90 151.3751 59.9967 32.0000 1.9761 1.9775 399.8737 400.2316 0.0562 -1.0000 -1.0000 5540118 1598860581.00 151.5364 59.9967 32.0000 1.9766 1.9781 399.7745 400.1315 0.0559 -1.0000 -1.0000 5540188 1598860581.10 151.6292 59.9967 32.0000 1.9765 1.9780 399.7457 400.1036 0.0561 -1.0000 -1.0000 5540258 1598860581.20 151.6292 59.9967 32.0000 1.9748 1.9763 400.1244 400.4813 0.0560 -1.0000 -1.0000 5540318 1598860581.30 151.6292 59.9967 32.0000 1.9755 1.9769 399.8962 400.2527 0.0558 -1.0000 -1.0000 5540777 1598860581.40 151.6292 59.9967 32.0000 1.9758 1.9773 399.8351 400.1909 0.0559 -1.0000 -1.0000 5540837 1598860581.50 151.6292 59.9967 32.0000 1.9755 1.9769 399.4920 399.8490 0.0560 -1.0000 -1.0000 5540898 1598860581.60 151.4662 59.9967 32.0000 1.9753 1.9767 400.0153 400.3723 0.0560 -1.0000 -1.0000 5540977 1598860581.70 151.4662 59.9967 32.0000 1.9753 1.9768 400.1036 400.4612 0.0560 -1.0000 -1.0000 5541037 1598860581.80 151.4662 59.9967 32.0000 1.9783 1.9798 400.0194 400.3769 0.0562 -1.0000 -1.0000 5541237 1598860581.90 151.4662 59.9967 32.0000 1.9774 1.9789 399.5644 399.9202 0.0559 -1.0000 -1.0000 5541307 1598860582.00 151.4662 59.9967 32.0000 1.9761 1.9775 399.8511 400.2087 0.0561 -1.0000 -1.0000 5541367 1598860582.10 151.4662 59.9967 32.0000 1.9737 1.9752 400.0821 400.4386 0.0559 -1.0000 -1.0000 5541427 1598860582.20 151.4662 59.9967 32.0000 1.9745 1.9759 400.0708 400.4278 0.0560 -1.0000 -1.0000 5541507 1598860582.30 151.4662 59.9967 32.0000 1.9757 1.9772 399.6743 400.0310 0.0560 -1.0000 -1.0000 5541717 1598860582.40 151.4662 59.9967 32.0000 1.9768 1.9783 399.5118 399.8684 0.0560 -1.0000 -1.0000 5541787 1598860582.50 151.4688 59.9967 32.0000 1.9742 1.9757 399.6574 400.0144 0.0561 -1.0000 -1.0000 5541857 1598860582.60 151.5775 59.9967 32.0000 1.9750 1.9764 400.0139 400.3719 0.0561 -1.0000 -1.0000 5541917 1598860582.70 151.3948 59.9967 32.0000 1.9755 1.9769 400.1391 400.4966 0.0561 -1.0000 -1.0000 5541977 1598860582.80 151.3948 59.9967 32.0000 1.9747 1.9762 400.0406 400.3980 0.0560 -1.0000 -1.0000 5542087 1598860582.90 151.3948 59.9967 32.0000 1.9760 1.9775 399.7431 400.1000 0.0560 -1.0000 -1.0000 5542227 1598860583.00 151.3948 59.9967 32.0000 1.9765 1.9779 399.5946 399.9513 0.0560 -1.0000 -1.0000 5542287 1598860583.10 151.3948 59.9967 32.0000 1.9744 1.9758 399.8706 400.2280 0.0561 -1.0000 -1.0000 5542357 1598860583.20 151.3948 59.9967 32.0000 1.9742 1.9756 399.9226 400.2803 0.0561 -1.0000 -1.0000 5542427 1598860583.30 151.4871 59.9967 32.0000 1.9750 1.9764 400.1367 400.4929 0.0559 -1.0000 -1.0000 5542496 1598860583.40 151.5527 59.9967 32.0000 1.9790 1.9804 399.7255 400.0833 0.0562 -1.0000 -1.0000 5542976 1598860583.50 151.5527 59.9967 32.0000 1.9785 1.9799 399.6652 400.0229 0.0561 -1.0000 -1.0000 5543036 1598860583.60 151.5527 59.9967 32.0000 1.9773 1.9787 399.8067 400.1637 0.0561 -1.0000 -1.0000 5543106 1598860583.70 151.5527 59.9967 32.0000 1.9742 1.9756 400.0761 400.4339 0.0561 -1.0000 -1.0000 5543166 1598860583.80 151.5527 59.9967 32.0000 1.9769 1.9783 399.9456 400.3026 0.0560 -1.0000 -1.0000 5543236 1598860583.90 151.4328 59.9967 32.0000 1.9774 1.9789 399.8480 400.2060 0.0562 -1.0000 -1.0000 5543456 1598860584.00 151.4328 59.9967 32.0000 1.9775 1.9790 399.6575 400.0157 0.0562 -1.0000 -1.0000 5543526 1598860584.10 151.4328 59.9967 32.0000 1.9767 1.9781 399.7629 400.1201 0.0561 -1.0000 -1.0000 5543586 1598860584.20 151.4328 59.9967 32.0000 1.9751 1.9766 399.9556 400.3120 0.0558 -1.0000 -1.0000 5543656 1598860584.30 151.4328 59.9967 32.0000 1.9750 1.9765 400.0514 400.4089 0.0561 -1.0000 -1.0000 5543716 1598860584.40 151.4328 59.9967 32.0000 1.9761 1.9775 399.8568 400.2138 0.0559 -1.0000 -1.0000 5543956 1598860584.50 151.4328 59.9967 32.0000 1.9757 1.9772 399.8550 400.2110 0.0559 -1.0000 -1.0000 5544026 1598860584.60 151.4328 59.9967 32.0000 1.9754 1.9768 400.0006 400.3575 0.0560 -1.0000 -1.0000 5544086 1598860584.70 151.4328 59.9967 32.0000 1.9777 1.9792 399.8304 400.1874 0.0560 -1.0000 -1.0000 5544156 1598860584.80 151.4328 59.9967 32.0000 1.9766 1.9781 399.8717 400.2289 0.0561 -1.0000 -1.0000 5544226 1598860584.90 151.8050 59.9967 32.0000 1.9765 1.9779 400.1313 400.4894 0.0562 -1.0000 -1.0000 5544286 1598860585.00 151.3383 59.9967 32.0000 1.9752 1.9767 400.1217 400.4791 0.0559 -1.0000 -1.0000 5544355 1598860585.10 151.3383 59.9967 32.0000 1.9758 1.9772 399.9698 400.3265 0.0560 -1.0000 -1.0000 5544446 1598860585.20 151.3383 59.9967 32.0000 1.9763 1.9777 399.4405 399.7968 0.0560 -1.0000 -1.0000 5544506 1598860585.30 151.3383 59.9967 32.0000 1.9746 1.9760 399.6640 400.0210 0.0561 -1.0000 -1.0000 5544575 1598860585.40 151.3383 59.9967 32.0000 1.9765 1.9780 399.8362 400.1932 0.0560 -1.0000 -1.0000 5544706 1598860585.50 151.4522 59.9967 32.0000 1.9762 1.9776 400.1246 400.4818 0.0560 -1.0000 -1.0000 5544765 1598860585.60 151.5154 59.9967 32.0000 1.9763 1.9777 399.7417 400.0982 0.0560 -1.0000 -1.0000 5544835 1598860585.70 151.5154 59.9967 32.0000 1.9766 1.9781 399.8134 400.1708 0.0561 -1.0000 -1.0000 5544905 1598860585.80 151.5154 59.9967 32.0000 1.9751 1.9765 399.9920 400.3491 0.0560 -1.0000 -1.0000 5544965 1598860585.90 151.5154 59.9967 32.0000 1.9758 1.9772 400.0785 400.4354 0.0559 -1.0000 -1.0000 5545305 1598860586.00 151.5154 59.9967 32.0000 1.9775 1.9789 399.9166 400.2741 0.0562 -1.0000 -1.0000 5545365 1598860586.10 151.5712 59.9967 32.0000 1.9773 1.9788 400.0090 400.3659 0.0560 -1.0000 -1.0000 5545435 1598860586.20 151.6106 59.9967 32.0000 1.9764 1.9779 399.7018 400.0575 0.0558 -1.0000 -1.0000 5545505 1598860586.30 151.6106 59.9967 32.0000 1.9750 1.9765 399.9511 400.3094 0.0562 -1.0000 -1.0000 5545565 1598860586.40 151.6106 59.9967 32.0000 1.9754 1.9768 400.1198 400.4762 0.0560 -1.0000 -1.0000 5545935 1598860586.50 151.6106 59.9967 32.0000 1.9754 1.9769 400.1067 400.4648 0.0561 -1.0000 -1.0000 5546015 1598860586.60 151.6106 59.9967 32.0000 1.9762 1.9777 400.0164 400.3738 0.0561 -1.0000 -1.0000 5546075 1598860586.70 151.5536 59.9967 32.0000 1.9755 1.9769 399.6503 400.0079 0.0561 -1.0000 -1.0000 5546135 1598860586.80 151.5536 59.9967 32.0000 1.9752 1.9766 399.9258 400.2823 0.0559 -1.0000 -1.0000 5546205 1598860586.90 151.5536 59.9967 32.0000 1.9771 1.9786 400.1298 400.4876 0.0561 -1.0000 -1.0000 5546275 1598860587.00 151.5536 59.9967 32.0000 1.9772 1.9787 399.9207 400.2782 0.0561 -1.0000 -1.0000 5546335 1598860587.10 151.5536 59.9967 32.0000 1.9761 1.9775 400.0762 400.4346 0.0563 -1.0000 -1.0000 5546405 1598860587.20 151.5536 59.9967 32.0000 1.9756 1.9770 399.9832 400.3421 0.0562 -1.0000 -1.0000 5546474 1598860587.30 151.5536 59.9967 32.0000 1.9769 1.9784 399.6566 400.0136 0.0560 -1.0000 -1.0000 5546544 1598860587.40 151.5536 59.9967 32.0000 1.9762 1.9776 399.7379 400.0945 0.0559 -1.0000 -1.0000 5546605 1598860587.50 151.4991 59.9967 32.0000 1.9740 1.9755 399.9042 400.2610 0.0560 -1.0000 -1.0000 5546764 1598860587.60 151.4991 59.9967 32.0000 1.9743 1.9758 400.0080 400.3657 0.0561 -1.0000 -1.0000 5546834 1598860587.70 151.4991 59.9967 32.0000 1.9742 1.9756 400.0732 400.4300 0.0559 -1.0000 -1.0000 5546904 1598860587.80 151.4739 59.9967 32.0000 1.9761 1.9776 399.5759 399.9334 0.0561 -1.0000 -1.0000 5546964 1598860587.90 151.4739 59.9967 32.0000 1.9757 1.9771 399.7507 400.1075 0.0561 -1.0000 -1.0000 5547034 1598860588.00 151.4739 59.9967 32.0000 1.9750 1.9765 400.0200 400.3780 0.0561 -1.0000 -1.0000 5547704 1598860588.10 151.4739 59.9967 32.0000 1.9768 1.9783 400.1606 400.5178 0.0560 -1.0000 -1.0000 5547764 1598860588.20 151.4739 59.9967 32.0000 1.9776 1.9790 399.7224 400.0800 0.0561 -1.0000 -1.0000 5547844 1598860588.30 151.4796 59.9967 32.0000 1.9767 1.9782 399.6354 399.9915 0.0560 -1.0000 -1.0000 5547904 1598860588.40 151.5570 59.9967 32.0000 1.9761 1.9776 399.6363 399.9937 0.0560 -1.0000 -1.0000 5547964 1598860588.50 151.5570 59.9967 32.0000 1.9750 1.9765 400.0036 400.3599 0.0559 -1.0000 -1.0000 5548274 1598860588.60 151.5570 59.9967 32.0000 1.9752 1.9766 400.0036 400.3611 0.0561 -1.0000 -1.0000 5548334 1598860588.70 151.5570 59.9967 32.0000 1.9747 1.9761 400.0435 400.4008 0.0560 -1.0000 -1.0000 5548394 1598860588.80 151.5570 59.9967 32.0000 1.9776 1.9791 399.8004 400.1569 0.0559 -1.0000 -1.0000 5548463 1598860588.90 151.5570 59.9967 32.0000 1.9761 1.9776 399.6290 399.9857 0.0561 -1.0000 -1.0000 5548533 1598860589.00 151.5570 59.9967 32.0000 1.9723 1.9738 399.9107 400.2676 0.0559 -1.0000 -1.0000 5548593 1598860589.10 151.5570 59.9967 32.0000 1.9735 1.9749 400.0768 400.4338 0.0560 -1.0000 -1.0000 5548663 1598860589.20 151.5570 59.9967 32.0000 1.9752 1.9767 399.8260 400.1824 0.0560 -1.0000 -1.0000 5548733 1598860589.30 151.5570 59.9967 32.0000 1.9764 1.9778 399.5359 399.8930 0.0561 -1.0000 -1.0000 5548823 1598860589.40 151.5570 59.9967 32.0000 1.9771 1.9786 399.7446 400.1020 0.0561 -1.0000 -1.0000 5548883 1598860589.50 151.5746 59.9967 32.0000 1.9753 1.9767 399.9197 400.2775 0.0561 -1.0000 -1.0000 5548953 1598860589.60 151.5746 59.9967 32.0000 1.9750 1.9764 400.1185 400.4768 0.0562 -1.0000 -1.0000 5549023 1598860589.70 151.5746 59.9967 32.0000 1.9761 1.9775 399.9035 400.2614 0.0562 -1.0000 -1.0000 5549083 1598860589.80 151.5746 59.9967 32.0000 1.9777 1.9792 399.7141 400.0715 0.0560 -1.0000 -1.0000 5549143 1598860589.90 151.5746 59.9967 32.0000 1.9764 1.9779 399.6808 400.0375 0.0560 -1.0000 -1.0000 5549223 1598860590.00 151.5746 59.9967 32.0000 1.9732 1.9747 400.0128 400.3693 0.0560 -1.0000 -1.0000 5549443 1598860590.10 151.3928 59.9966 32.0000 1.9747 1.9761 400.0278 400.3853 0.0561 -1.0000 -1.0000 5549513 1598860590.20 151.3928 59.9966 32.0000 1.9753 1.9767 400.0248 400.3820 0.0560 -1.0000 -1.0000 5549583 1598860590.30 151.3928 59.9966 32.0000 1.9766 1.9780 399.7444 400.1019 0.0562 -1.0000 -1.0000 5549653 1598860590.40 151.3928 59.9966 32.0000 1.9750 1.9765 399.5823 399.9403 0.0561 -1.0000 -1.0000 5549713 1598860590.50 151.3928 59.9966 32.0000 1.9754 1.9768 400.0176 400.3741 0.0559 -1.0000 -1.0000 5549953 1598860590.60 151.3928 59.9966 32.0000 1.9743 1.9758 399.9984 400.3558 0.0561 -1.0000 -1.0000 5550013 1598860590.70 151.3928 59.9966 32.0000 1.9757 1.9772 399.9944 400.3526 0.0562 -1.0000 -1.0000 5550073 1598860590.80 151.4452 59.9966 32.0000 1.9765 1.9780 399.8458 400.2027 0.0561 -1.0000 -1.0000 5550153 1598860590.90 151.4515 59.9966 32.0000 1.9771 1.9786 399.5830 399.9411 0.0563 -1.0000 -1.0000 5550213 1598860591.00 151.4515 59.9966 32.0000 1.9761 1.9776 399.8746 400.2315 0.0560 -1.0000 -1.0000 5550682 1598860591.10 151.4515 59.9966 32.0000 1.9769 1.9784 400.1174 400.4742 0.0560 -1.0000 -1.0000 5550762 1598860591.20 151.4515 59.9966 32.0000 1.9770 1.9784 399.7658 400.1231 0.0561 -1.0000 -1.0000 5550822 1598860591.30 151.4515 59.9966 32.0000 1.9773 1.9788 399.6393 399.9976 0.0562 -1.0000 -1.0000 5550892 1598860591.40 151.5136 59.9966 32.0000 1.9752 1.9766 399.9292 400.2864 0.0561 -1.0000 -1.0000 5550952 1598860591.50 151.5210 59.9966 32.0000 1.9749 1.9763 400.0951 400.4523 0.0560 -1.0000 -1.0000 5551182 1598860591.60 151.5210 59.9966 32.0000 1.9761 1.9775 399.9192 400.2758 0.0559 -1.0000 -1.0000 5551252 1598860591.70 151.5210 59.9966 32.0000 1.9756 1.9771 399.6831 400.0398 0.0560 -1.0000 -1.0000 5551322 1598860591.80 151.5210 59.9966 32.0000 1.9758 1.9773 399.7320 400.0894 0.0561 -1.0000 -1.0000 5551382 1598860591.90 151.5210 59.9966 32.0000 1.9742 1.9757 400.0797 400.4367 0.0560 -1.0000 -1.0000 5551452 1598860592.00 151.5210 59.9966 32.0000 1.9744 1.9758 400.1509 400.5090 0.0562 -1.0000 -1.0000 5551702 1598860592.10 151.5210 59.9966 32.0000 1.9748 1.9763 399.9494 400.3064 0.0560 -1.0000 -1.0000 5551772 1598860592.20 151.5210 59.9966 32.0000 1.9761 1.9776 399.8142 400.1706 0.0559 -1.0000 -1.0000 5551842 1598860592.30 151.5210 59.9966 32.0000 1.9751 1.9766 399.9303 400.2870 0.0560 -1.0000 -1.0000 5551902 1598860592.40 151.5210 59.9966 32.0000 1.9740 1.9754 400.1255 400.4820 0.0559 -1.0000 -1.0000 5551972 1598860592.50 151.4664 59.9966 32.0000 1.9756 1.9770 400.1053 400.4625 0.0561 -1.0000 -1.0000 5552042 1598860592.60 151.7227 59.9966 32.0000 1.9773 1.9787 399.7353 400.0918 0.0558 -1.0000 -1.0000 5552102 1598860592.70 151.8275 59.9966 32.0000 1.9768 1.9782 399.5188 399.8757 0.0560 -1.0000 -1.0000 5552162 1598860592.80 151.8275 59.9966 32.0000 1.9780 1.9794 399.9096 400.2666 0.0561 -1.0000 -1.0000 5552241 1598860592.90 151.8275 59.9966 32.0000 1.9750 1.9764 400.1480 400.5064 0.0562 -1.0000 -1.0000 5552301 1598860593.00 151.8275 59.9966 32.0000 1.9752 1.9766 399.9797 400.3371 0.0561 -1.0000 -1.0000 5552621 1598860593.10 151.5403 59.9966 32.0000 1.9752 1.9767 399.6218 399.9798 0.0563 -1.0000 -1.0000 5552691 1598860593.20 151.5403 59.9966 32.0000 1.9763 1.9777 399.9133 400.2714 0.0561 -1.0000 -1.0000 5552751 1598860593.30 151.5403 59.9966 32.0000 1.9773 1.9787 399.9835 400.3406 0.0561 -1.0000 -1.0000 5552821 1598860593.40 151.5403 59.9966 32.0000 1.9756 1.9770 399.7911 400.1488 0.0561 -1.0000 -1.0000 5552891 1598860593.50 151.5403 59.9966 32.0000 1.9753 1.9768 399.9826 400.3397 0.0560 -1.0000 -1.0000 5552951 1598860593.60 151.5403 59.9966 32.0000 1.9747 1.9762 399.9081 400.2648 0.0560 -1.0000 -1.0000 5553021 1598860593.70 151.4177 59.9966 32.0000 1.9759 1.9774 399.6070 399.9644 0.0561 -1.0000 -1.0000 5553081 1598860593.80 151.4177 59.9966 32.0000 1.9756 1.9771 399.4665 399.8244 0.0562 -1.0000 -1.0000 5553151 1598860593.90 151.4177 59.9966 32.0000 1.9750 1.9764 399.6560 400.0128 0.0561 -1.0000 -1.0000 5553231 1598860594.00 151.4177 59.9966 32.0000 1.9742 1.9756 399.9053 400.2626 0.0560 -1.0000 -1.0000 5553291 1598860594.10 151.4177 59.9966 32.0000 1.9755 1.9769 400.1294 400.4867 0.0561 -1.0000 -1.0000 5553521 1598860594.20 151.4328 59.9966 32.0000 1.9771 1.9785 399.8925 400.2501 0.0561 -1.0000 -1.0000 5553591 1598860594.30 151.4370 59.9966 32.0000 1.9758 1.9773 399.6277 399.9843 0.0559 -1.0000 -1.0000 5553661 1598860594.40 151.4370 59.9966 32.0000 1.9747 1.9762 400.0943 400.4527 0.0562 -1.0000 -1.0000 5553721 1598860594.50 151.4370 59.9966 32.0000 1.9746 1.9761 400.1049 400.4625 0.0560 -1.0000 -1.0000 5553801 1598860594.60 151.4370 59.9966 32.0000 1.9762 1.9776 400.0420 400.3985 0.0559 -1.0000 -1.0000 5554031 1598860594.70 151.4370 59.9966 32.0000 1.9765 1.9779 399.7644 400.1209 0.0559 -1.0000 -1.0000 5554091 1598860594.80 151.4370 59.9966 32.0000 1.9766 1.9781 399.7249 400.0812 0.0560 -1.0000 -1.0000 5554160 1598860594.90 151.4370 59.9966 32.0000 1.9761 1.9775 400.0638 400.4208 0.0560 -1.0000 -1.0000 5554230 1598860595.00 151.4370 59.9966 32.0000 1.9749 1.9763 400.0842 400.4422 0.0561 -1.0000 -1.0000 5554291 1598860595.10 151.4370 59.9966 32.0000 1.9753 1.9768 399.9789 400.3362 0.0561 -1.0000 -1.0000 5554530 1598860595.20 151.4493 59.9966 32.0000 1.9769 1.9784 399.6692 400.0259 0.0560 -1.0000 -1.0000 5554590 1598860595.30 151.6360 59.9952 32.0000 1.9774 1.9789 399.6217 399.9780 0.0560 -1.0000 -1.0000 5554660 1598860595.40 151.5672 59.9952 32.0000 1.9745 1.9760 399.7857 400.1428 0.0560 -1.0000 -1.0000 5554720 1598860595.50 151.5434 59.9952 32.0000 1.9738 1.9753 399.9898 400.3480 0.0562 -1.0000 -1.0000 5554790 1598860595.60 151.5434 59.9952 32.0000 1.9777 1.9792 399.8086 400.1668 0.0562 -1.0000 -1.0000 5554980 1598860595.70 151.5434 59.9952 32.0000 1.9769 1.9783 399.7200 400.0774 0.0561 -1.0000 -1.0000 5555040 1598860595.80 151.5471 59.9952 32.0000 1.9763 1.9777 399.9101 400.2679 0.0561 -1.0000 -1.0000 5555100 1598860595.90 151.5583 59.9952 32.0000 1.9752 1.9767 400.0816 400.4385 0.0560 -1.0000 -1.0000 5555180 1598860596.00 151.5583 59.9952 32.0000 1.9759 1.9774 400.1886 400.5459 0.0560 -1.0000 -1.0000 5555240 1598860596.10 151.5583 59.9952 32.0000 1.9771 1.9786 399.7507 400.1077 0.0560 -1.0000 -1.0000 5555820 1598860596.20 151.5583 59.9952 32.0000 1.9765 1.9779 399.8472 400.2036 0.0559 -1.0000 -1.0000 5555890 1598860596.30 151.5583 59.9952 32.0000 1.9754 1.9769 400.0598 400.4166 0.0560 -1.0000 -1.0000 5555950 1598860596.40 151.4262 59.9952 32.0000 1.9771 1.9785 400.2171 400.5737 0.0559 -1.0000 -1.0000 5556020 1598860596.50 151.4262 59.9952 32.0000 1.9758 1.9773 399.8737 400.2312 0.0562 -1.0000 -1.0000 5556090 1598860596.60 151.4262 59.9952 32.0000 1.9738 1.9753 399.9497 400.3070 0.0560 -1.0000 -1.0000 5556190 1598860596.70 151.4262 59.9952 32.0000 1.9743 1.9758 400.1832 400.5404 0.0560 -1.0000 -1.0000 5556259 1598860596.80 151.4262 59.9952 32.0000 1.9742 1.9756 400.0194 400.3763 0.0559 -1.0000 -1.0000 5556329 1598860596.90 151.4262 59.9952 32.0000 1.9757 1.9772 399.8812 400.2388 0.0562 -1.0000 -1.0000 5556390 1598860597.00 151.3866 59.9952 32.0000 1.9775 1.9789 399.7132 400.0696 0.0559 -1.0000 -1.0000 5556449 1598860597.10 151.4091 59.9952 32.0000 1.9749 1.9764 399.9610 400.3182 0.0561 -1.0000 -1.0000 5556699 1598860597.20 151.4091 59.9952 32.0000 1.9746 1.9761 400.1214 400.4784 0.0559 -1.0000 -1.0000 5556759 1598860597.30 151.4091 59.9952 32.0000 1.9757 1.9771 400.0269 400.3835 0.0561 -1.0000 -1.0000 5556829 1598860597.40 151.4091 59.9952 32.0000 1.9760 1.9775 399.9534 400.3113 0.0561 -1.0000 -1.0000 5556889 1598860597.50 151.4091 59.9952 32.0000 1.9771 1.9785 399.6228 399.9802 0.0560 -1.0000 -1.0000 5556959 1598860597.60 151.5807 59.9952 32.0000 1.9772 1.9786 399.4898 399.8458 0.0560 -1.0000 -1.0000 5557029 1598860597.70 151.5807 59.9952 32.0000 1.9753 1.9767 399.9254 400.2827 0.0561 -1.0000 -1.0000 5557479 1598860597.80 151.5807 59.9952 32.0000 1.9734 1.9749 400.1060 400.4630 0.0560 -1.0000 -1.0000 5557539 1598860597.90 151.5807 59.9952 32.0000 1.9733 1.9747 400.0451 400.4023 0.0560 -1.0000 -1.0000 5557609 1598860598.00 151.5807 59.9952 32.0000 1.9756 1.9771 399.8710 400.2287 0.0561 -1.0000 -1.0000 5557669 1598860598.10 151.6436 59.9952 32.0000 1.9780 1.9794 399.6305 399.9872 0.0561 -1.0000 -1.0000 5557729 1598860598.20 151.6558 59.9952 32.0000 1.9770 1.9785 399.8157 400.1721 0.0558 -1.0000 -1.0000 5557819 1598860598.30 151.6558 59.9952 32.0000 1.9775 1.9789 400.0738 400.4303 0.0559 -1.0000 -1.0000 5557889 1598860598.40 151.6558 59.9952 32.0000 1.9754 1.9769 400.0619 400.4192 0.0561 -1.0000 -1.0000 5557959 1598860598.50 151.6558 59.9952 32.0000 1.9760 1.9775 399.9642 400.3224 0.0562 -1.0000 -1.0000 5558029 1598860598.60 151.6558 59.9952 32.0000 1.9763 1.9778 399.9757 400.3330 0.0561 -1.0000 -1.0000 5558089 1598860598.70 151.5393 59.9952 32.0000 1.9769 1.9783 399.8105 400.1677 0.0560 -1.0000 -1.0000 5558189 1598860598.80 151.5393 59.9952 32.0000 1.9760 1.9774 400.2853 400.6428 0.0560 -1.0000 -1.0000 5558268 1598860598.90 151.5393 59.9952 32.0000 1.9768 1.9783 400.2730 400.6306 0.0561 -1.0000 -1.0000 5558329 1598860599.00 151.5393 59.9952 32.0000 1.9761 1.9776 399.8244 400.1820 0.0561 -1.0000 -1.0000 5558389 1598860599.10 151.5393 59.9952 32.0000 1.9751 1.9766 399.8481 400.2056 0.0561 -1.0000 -1.0000 5558458 1598860599.20 151.5393 59.9952 32.0000 1.9753 1.9768 400.0506 400.4079 0.0561 -1.0000 -1.0000 5559068 1598860599.30 151.5393 59.9952 32.0000 1.9760 1.9775 400.1378 400.4956 0.0561 -1.0000 -1.0000 5559148 1598860599.40 151.4170 59.9952 32.0000 1.9762 1.9776 400.0126 400.3705 0.0562 -1.0000 -1.0000 5559218 1598860599.50 151.4170 59.9952 32.0000 1.9769 1.9783 399.8427 400.2017 0.0564 -1.0000 -1.0000 5559278 1598860599.60 151.4170 59.9952 32.0000 1.9760 1.9774 399.8419 400.1996 0.0561 -1.0000 -1.0000 5559358 1598860599.70 151.4170 59.9952 32.0000 1.9763 1.9778 400.0228 400.3799 0.0561 -1.0000 -1.0000 5559418 1598860599.80 151.4170 59.9952 32.0000 1.9749 1.9764 400.1270 400.4852 0.0561 -1.0000 -1.0000 5559478 1598860599.90 151.5690 59.9949 32.0000 1.9759 1.9773 399.7761 400.1324 0.0559 -1.0000 -1.0000 5559558 1598860600.00 151.5790 59.9949 32.0000 1.9761 1.9775 399.6713 400.0285 0.0561 -1.0000 -1.0000 5559618 1598860600.10 151.5790 59.9949 32.0000 1.9768 1.9783 399.8107 400.1675 0.0559 -1.0000 -1.0000 5559688 1598860600.20 151.5790 59.9949 32.0000 1.9754 1.9768 400.1552 400.5124 0.0560 -1.0000 -1.0000 5559768 1598860600.30 151.5790 59.9949 32.0000 1.9765 1.9779 399.9650 400.3222 0.0561 -1.0000 -1.0000 5559828 1598860600.40 151.5790 59.9949 32.0000 1.9762 1.9776 399.7932 400.1502 0.0560 -1.0000 -1.0000 5559888 1598860600.50 151.4525 59.9949 32.0000 1.9770 1.9784 399.6683 400.0254 0.0560 -1.0000 -1.0000 5559958 1598860600.60 151.3752 59.9949 32.0000 1.9744 1.9758 399.8938 400.2520 0.0563 -1.0000 -1.0000 5600028 1598860600.70 151.3752 59.9949 32.0000 1.9737 1.9751 400.2547 400.6125 0.0561 -1.0000 -1.0000 5600228 1598860600.80 151.3752 59.9949 32.0000 1.9763 1.9778 399.8509 400.2084 0.0560 -1.0000 -1.0000 5600298 1598860600.90 151.3752 59.9949 32.0000 1.9754 1.9768 399.5750 399.9318 0.0561 -1.0000 -1.0000 5600357 1598860601.00 151.3752 59.9949 32.0000 1.9752 1.9767 400.1844 400.5415 0.0560 -1.0000 -1.0000 5600428 1598860601.10 151.3752 59.9949 32.0000 1.9767 1.9781 399.9638 400.3217 0.0561 -1.0000 -1.0000 5600498 1598860601.20 151.3752 59.9949 32.0000 1.9780 1.9794 399.7399 400.0963 0.0559 -1.0000 -1.0000 5600727 1598860601.30 151.3752 59.9949 32.0000 1.9754 1.9768 399.6496 400.0067 0.0560 -1.0000 -1.0000 5600797 1598860601.40 151.3752 59.9949 32.0000 1.9733 1.9748 399.7096 400.0652 0.0557 -1.0000 -1.0000 5600857 1598860601.50 151.3752 59.9949 32.0000 1.9728 1.9743 399.9778 400.3342 0.0560 -1.0000 -1.0000 5600927 1598860601.60 151.3752 59.9949 32.0000 1.9745 1.9759 400.0012 400.3586 0.0561 -1.0000 -1.0000 5600997 1598860601.70 151.4087 59.9949 32.0000 1.9760 1.9775 399.7187 400.0761 0.0561 -1.0000 -1.0000 5601517 1598860601.80 151.4119 59.9949 32.0000 1.9766 1.9781 399.6654 400.0221 0.0560 -1.0000 -1.0000 5601577 1598860601.90 151.4119 59.9949 32.0000 1.9753 1.9768 399.9598 400.3169 0.0560 -1.0000 -1.0000 5601657 1598860602.00 151.4119 59.9949 32.0000 1.9742 1.9756 400.2408 400.5984 0.0561 -1.0000 -1.0000 5601727 1598860602.10 151.4119 59.9949 32.0000 1.9751 1.9766 399.8373 400.1951 0.0561 -1.0000 -1.0000 5601787 1598860602.20 151.4499 59.9949 32.0000 1.9771 1.9785 399.8575 400.2147 0.0560 -1.0000 -1.0000 5601997 1598860602.30 151.5598 59.9949 32.0000 1.9758 1.9772 400.0648 400.4225 0.0562 -1.0000 -1.0000 5602067 1598860602.40 151.5598 59.9949 32.0000 1.9759 1.9773 400.0999 400.4574 0.0560 -1.0000 -1.0000 5602127 1598860602.50 151.5598 59.9949 32.0000 1.9763 1.9777 400.0193 400.3763 0.0560 -1.0000 -1.0000 5602197 1598860602.60 151.5598 59.9949 32.0000 1.9766 1.9781 399.7493 400.1062 0.0560 -1.0000 -1.0000 5602266 1598860602.70 151.5598 59.9949 32.0000 1.9774 1.9789 399.6145 399.9722 0.0561 -1.0000 -1.0000 5602327 1598860602.80 151.5598 59.9949 32.0000 1.9752 1.9766 399.8966 400.2539 0.0561 -1.0000 -1.0000 5602397 1598860602.90 151.4520 59.9949 32.0000 1.9754 1.9769 400.0986 400.4559 0.0560 -1.0000 -1.0000 5602496 1598860603.00 151.4520 59.9949 32.0000 1.9741 1.9755 400.2813 400.6393 0.0561 -1.0000 -1.0000 5602556 1598860603.10 151.4520 59.9949 32.0000 1.9740 1.9754 400.0720 400.4289 0.0559 -1.0000 -1.0000 5602636 1598860603.20 151.4520 59.9949 32.0000 1.9748 1.9762 399.7961 400.1534 0.0561 -1.0000 -1.0000 5602696 1598860603.30 151.4520 59.9949 32.0000 1.9762 1.9776 399.6510 400.0083 0.0560 -1.0000 -1.0000 5602766 1598860603.40 151.4735 59.9949 32.0000 1.9758 1.9773 399.8434 400.2005 0.0561 -1.0000 -1.0000 5602826 1598860603.50 151.4743 59.9949 32.0000 1.9756 1.9770 400.0344 400.3929 0.0561 -1.0000 -1.0000 5602886 1598860603.60 151.4743 59.9949 32.0000 1.9761 1.9775 399.8953 400.2522 0.0560 -1.0000 -1.0000 5602966 1598860603.70 151.4743 59.9949 32.0000 1.9770 1.9785 399.7100 400.0665 0.0560 -1.0000 -1.0000 5603026 1598860603.80 151.4743 59.9949 32.0000 1.9766 1.9780 399.6566 400.0135 0.0560 -1.0000 -1.0000 5603836 1598860603.90 151.4743 59.9949 32.0000 1.9751 1.9766 400.0927 400.4488 0.0558 -1.0000 -1.0000 5603906 1598860604.00 151.6171 59.9949 32.0000 1.9766 1.9780 400.0150 400.3729 0.0561 -1.0000 -1.0000 5603966 1598860604.10 151.6171 59.9949 32.0000 1.9771 1.9786 399.5924 399.9488 0.0560 -1.0000 -1.0000 5604035 1598860604.20 151.6171 59.9949 32.0000 1.9777 1.9792 399.5861 399.9433 0.0561 -1.0000 -1.0000 5604106 1598860604.30 151.6171 59.9949 32.0000 1.9754 1.9768 400.1000 400.4575 0.0560 -1.0000 -1.0000 5604165 1598860604.40 151.6171 59.9949 32.0000 1.9764 1.9779 399.7948 400.1518 0.0561 -1.0000 -1.0000 5604235 1598860604.50 151.3505 59.9949 32.0000 1.9781 1.9796 399.6461 400.0038 0.0561 -1.0000 -1.0000 5604306 1598860604.60 151.3505 59.9949 32.0000 1.9770 1.9785 399.7925 400.1484 0.0560 -1.0000 -1.0000 5604365 1598860604.70 151.3505 59.9949 32.0000 1.9755 1.9769 400.0395 400.3972 0.0560 -1.0000 -1.0000 5604425 1598860604.80 151.3505 59.9949 32.0000 1.9752 1.9767 400.1588 400.5168 0.0562 -1.0000 -1.0000 5604535 1598860604.90 151.3505 59.9949 32.0000 1.9753 1.9768 400.1258 400.4834 0.0560 -1.0000 -1.0000 5604605 1598860605.00 151.3505 59.9949 32.0000 1.9758 1.9772 399.7833 400.1396 0.0559 -1.0000 -1.0000 5604665 1598860605.10 151.5516 59.9952 32.0000 1.9776 1.9790 399.5965 399.9528 0.0560 -1.0000 -1.0000 5604735 1598860605.20 151.5516 59.9952 32.0000 1.9783 1.9798 399.7152 400.0721 0.0560 -1.0000 -1.0000 5604795 1598860605.30 151.5516 59.9952 32.0000 1.9766 1.9780 399.8601 400.2182 0.0562 -1.0000 -1.0000 5604985 1598860605.40 151.5516 59.9952 32.0000 1.9770 1.9784 400.1715 400.5283 0.0560 -1.0000 -1.0000 5605055 1598860605.50 151.5516 59.9952 32.0000 1.9753 1.9768 399.8640 400.2214 0.0561 -1.0000 -1.0000 5605115 1598860605.60 151.5516 59.9952 32.0000 1.9752 1.9767 399.5937 399.9503 0.0560 -1.0000 -1.0000 5605185 1598860605.70 151.5516 59.9952 32.0000 1.9740 1.9754 399.9188 400.2765 0.0561 -1.0000 -1.0000 5605245 1598860605.80 151.5516 59.9952 32.0000 1.9734 1.9749 400.1770 400.5348 0.0561 -1.0000 -1.0000 5605985 1598860605.90 151.5516 59.9952 32.0000 1.9761 1.9776 400.2093 400.5679 0.0562 -1.0000 -1.0000 5606075 1598860606.00 151.5516 59.9952 32.0000 1.9766 1.9781 399.9649 400.3206 0.0559 -1.0000 -1.0000 5606134 1598860606.10 151.5516 59.9952 32.0000 1.9770 1.9785 399.7748 400.1323 0.0562 -1.0000 -1.0000 5606205 1598860606.20 151.5516 59.9952 32.0000 1.9761 1.9776 399.9751 400.3320 0.0559 -1.0000 -1.0000 5606274 1598860606.30 151.7935 59.9952 32.0000 1.9753 1.9768 400.2497 400.6065 0.0560 -1.0000 -1.0000 5606334 1598860606.40 151.7935 59.9952 32.0000 1.9758 1.9772 400.2266 400.5840 0.0560 -1.0000 -1.0000 5606394 1598860606.50 151.7935 59.9952 32.0000 1.9763 1.9778 400.1035 400.4607 0.0560 -1.0000 -1.0000 5606474 1598860606.60 151.7935 59.9952 32.0000 1.9746 1.9761 400.0214 400.3790 0.0561 -1.0000 -1.0000 5606544 1598860606.70 151.7935 59.9952 32.0000 1.9753 1.9767 400.0941 400.4506 0.0559 -1.0000 -1.0000 5606614 1598860606.80 151.5024 59.9952 32.0000 1.9743 1.9757 399.6958 400.0528 0.0561 -1.0000 -1.0000 5606684 1598860606.90 151.5024 59.9952 32.0000 1.9749 1.9763 399.5794 399.9373 0.0562 -1.0000 -1.0000 5606744 1598860607.00 151.5024 59.9952 32.0000 1.9765 1.9779 399.8547 400.2118 0.0560 -1.0000 -1.0000 5606804 1598860607.10 151.5024 59.9952 32.0000 1.9757 1.9772 400.1665 400.5247 0.0562 -1.0000 -1.0000 5606884 1598860607.20 151.5024 59.9952 32.0000 1.9753 1.9768 400.0402 400.3983 0.0561 -1.0000 -1.0000 5606954 1598860607.30 151.5024 59.9952 32.0000 1.9773 1.9787 399.8681 400.2254 0.0561 -1.0000 -1.0000 5607024 1598860607.40 151.5132 59.9952 32.0000 1.9768 1.9782 399.6770 400.0345 0.0561 -1.0000 -1.0000 5607084 1598860607.50 151.5132 59.9952 32.0000 1.9766 1.9780 399.9120 400.2684 0.0559 -1.0000 -1.0000 5607144 1598860607.60 151.5132 59.9952 32.0000 1.9774 1.9788 399.9802 400.3378 0.0562 -1.0000 -1.0000 5607224 1598860607.70 151.5132 59.9952 32.0000 1.9759 1.9774 399.8732 400.2310 0.0562 -1.0000 -1.0000 5607284 1598860607.80 151.5132 59.9952 32.0000 1.9772 1.9786 399.7569 400.1149 0.0562 -1.0000 -1.0000 5607344 1598860607.90 151.5132 59.9952 32.0000 1.9762 1.9776 399.9460 400.3026 0.0559 -1.0000 -1.0000 5608124 1598860608.00 151.5132 59.9952 32.0000 1.9740 1.9754 400.2920 400.6493 0.0561 -1.0000 -1.0000 5608183 1598860608.10 151.5132 59.9952 32.0000 1.9736 1.9751 399.9997 400.3575 0.0561 -1.0000 -1.0000 5608243 1598860608.20 151.5132 59.9952 32.0000 1.9764 1.9779 399.9343 400.2925 0.0562 -1.0000 -1.0000 5608313 1598860608.30 151.5132 59.9952 32.0000 1.9775 1.9789 399.7390 400.0966 0.0561 -1.0000 -1.0000 5608383 1598860608.40 151.5132 59.9952 32.0000 1.9756 1.9771 399.7526 400.1097 0.0560 -1.0000 -1.0000 5608443 1598860608.50 151.4645 59.9952 32.0000 1.9752 1.9766 399.9170 400.2737 0.0560 -1.0000 -1.0000 5608513 1598860608.60 151.4625 59.9952 32.0000 1.9748 1.9763 400.1187 400.4774 0.0563 -1.0000 -1.0000 5608593 1598860608.70 151.4625 59.9952 32.0000 1.9756 1.9771 399.8922 400.2511 0.0563 -1.0000 -1.0000 5608663 1598860608.80 151.4625 59.9952 32.0000 1.9765 1.9780 399.7316 400.0886 0.0561 -1.0000 -1.0000 5608733 1598860608.90 151.4625 59.9952 32.0000 1.9765 1.9779 400.1675 400.5258 0.0562 -1.0000 -1.0000 5608793 1598860609.00 151.4195 59.9952 32.0000 1.9772 1.9787 400.1370 400.4958 0.0562 -1.0000 -1.0000 5608853 1598860609.10 151.3008 59.9952 32.0000 1.9799 1.9814 399.9549 400.3119 0.0560 -1.0000 -1.0000 5608933 1598860609.20 151.3008 59.9952 32.0000 1.9788 1.9802 399.7817 400.1389 0.0562 -1.0000 -1.0000 5608993 1598860609.30 151.3008 59.9952 32.0000 1.9745 1.9759 399.9641 400.3208 0.0560 -1.0000 -1.0000 5609063 1598860609.40 151.3008 59.9952 32.0000 1.9736 1.9751 400.0586 400.4166 0.0562 -1.0000 -1.0000 5609133 1598860609.50 151.3008 59.9952 32.0000 1.9749 1.9764 399.8553 400.2129 0.0561 -1.0000 -1.0000 5609193 1598860609.60 151.3301 59.9966 32.0000 1.9773 1.9787 399.7448 400.1026 0.0561 -1.0000 -1.0000 5609263 1598860609.70 151.3301 59.9966 32.0000 1.9779 1.9793 399.7796 400.1366 0.0560 -1.0000 -1.0000 5609333 1598860609.80 151.3301 59.9966 32.0000 1.9765 1.9779 400.1320 400.4895 0.0561 -1.0000 -1.0000 5609393 1598860609.90 151.3301 59.9966 32.0000 1.9772 1.9786 399.7324 400.0901 0.0562 -1.0000 -1.0000 5609473 1598860610.00 151.3301 59.9966 32.0000 1.9768 1.9782 399.6278 399.9855 0.0561 -1.0000 -1.0000 5609533 1598860610.10 151.3301 59.9966 32.0000 1.9771 1.9786 399.8120 400.1683 0.0558 -1.0000 -1.0000 5609593 1598860610.20 151.3301 59.9966 32.0000 1.9754 1.9768 400.1819 400.5394 0.0561 -1.0000 -1.0000 5609663 1598860610.30 151.5472 59.9966 32.0000 1.9754 1.9769 400.1110 400.4692 0.0562 -1.0000 -1.0000 5609733 1598860610.40 151.5472 59.9966 32.0000 1.9748 1.9763 399.9064 400.2635 0.0560 -1.0000 -1.0000 5609843 1598860610.50 151.5472 59.9966 32.0000 1.9766 1.9780 399.7278 400.0852 0.0560 -1.0000 -1.0000 5609913 1598860610.60 151.5472 59.9966 32.0000 1.9765 1.9780 399.8202 400.1771 0.0560 -1.0000 -1.0000 5609972 1598860610.70 151.5472 59.9966 32.0000 1.9742 1.9757 400.0273 400.3840 0.0560 -1.0000 -1.0000 5610042 1598860610.80 151.2960 59.9966 32.0000 1.9743 1.9758 400.1393 400.4975 0.0562 -1.0000 -1.0000 5610113 1598860610.90 151.2960 59.9966 32.0000 1.9748 1.9762 399.7586 400.1163 0.0561 -1.0000 -1.0000 5610772 1598860611.00 151.2960 59.9966 32.0000 1.9756 1.9770 399.5584 399.9144 0.0559 -1.0000 -1.0000 5610832 1598860611.10 151.2960 59.9966 32.0000 1.9751 1.9766 399.8820 400.2394 0.0562 -1.0000 -1.0000 5610902 1598860611.20 151.2960 59.9966 32.0000 1.9747 1.9762 400.1039 400.4620 0.0561 -1.0000 -1.0000 5610972 1598860611.30 151.2960 59.9966 32.0000 1.9759 1.9773 400.0825 400.4402 0.0562 -1.0000 -1.0000 5611042 1598860611.40 151.2960 59.9966 32.0000 1.9761 1.9776 399.7670 400.1255 0.0562 -1.0000 -1.0000 5611102 1598860611.50 151.2960 59.9966 32.0000 1.9762 1.9777 399.6152 399.9715 0.0560 -1.0000 -1.0000 5611162 1598860611.60 151.2960 59.9966 32.0000 1.9751 1.9766 399.8285 400.1857 0.0560 -1.0000 -1.0000 5611242 1598860611.70 151.2960 59.9966 32.0000 1.9755 1.9770 400.1212 400.4789 0.0562 -1.0000 -1.0000 5611302 1598860611.80 151.2960 59.9966 32.0000 1.9762 1.9777 400.1538 400.5116 0.0561 -1.0000 -1.0000 5611372 1598860611.90 151.3822 59.9966 32.0000 1.9777 1.9791 399.7089 400.0658 0.0560 -1.0000 -1.0000 5611442 1598860612.00 151.6517 59.9966 32.0000 1.9750 1.9764 400.1240 400.4815 0.0561 -1.0000 -1.0000 5611502 1598860612.10 151.6517 59.9966 32.0000 1.9750 1.9765 400.1628 400.5205 0.0561 -1.0000 -1.0000 5611562 1598860612.20 151.3115 59.9966 32.0000 1.9756 1.9771 399.9088 400.2665 0.0561 -1.0000 -1.0000 5611642 1598860612.30 151.3115 59.9966 32.0000 1.9753 1.9767 399.8421 400.1995 0.0561 -1.0000 -1.0000 5611702 1598860612.40 151.3115 59.9966 32.0000 1.9763 1.9778 400.1291 400.4872 0.0561 -1.0000 -1.0000 5611761 1598860612.50 151.5343 59.9966 32.0000 1.9758 1.9772 400.0405 400.3978 0.0561 -1.0000 -1.0000 5612022 1598860612.60 151.5482 59.9966 32.0000 1.9754 1.9769 399.8501 400.2085 0.0562 -1.0000 -1.0000 5612092 1598860612.70 151.5482 59.9966 32.0000 1.9751 1.9766 399.7285 400.0857 0.0560 -1.0000 -1.0000 5612151 1598860612.80 151.5482 59.9966 32.0000 1.9756 1.9771 399.9632 400.3215 0.0563 -1.0000 -1.0000 5612231 1598860612.90 151.5482 59.9966 32.0000 1.9755 1.9769 400.1561 400.5140 0.0561 -1.0000 -1.0000 5612292 1598860613.00 151.5482 59.9966 32.0000 1.9740 1.9755 400.0533 400.4110 0.0562 -1.0000 -1.0000 5612481 1598860613.10 151.5482 59.9966 32.0000 1.9754 1.9769 399.7954 400.1532 0.0561 -1.0000 -1.0000 5612551 1598860613.20 151.5482 59.9966 32.0000 1.9758 1.9773 399.8679 400.2253 0.0560 -1.0000 -1.0000 5612611 1598860613.30 151.5482 59.9966 32.0000 1.9752 1.9766 400.1741 400.5307 0.0560 -1.0000 -1.0000 5612691 1598860613.40 151.5482 59.9966 32.0000 1.9762 1.9777 400.0750 400.4315 0.0559 -1.0000 -1.0000 5612751 1598860613.50 151.5678 59.9966 32.0000 1.9770 1.9784 399.7225 400.0813 0.0563 -1.0000 -1.0000 5612961 1598860613.60 151.5678 59.9966 32.0000 1.9754 1.9768 399.5358 399.8941 0.0562 -1.0000 -1.0000 5613041 1598860613.70 151.5678 59.9966 32.0000 1.9764 1.9778 399.7194 400.0757 0.0559 -1.0000 -1.0000 5613101 1598860613.80 151.5678 59.9966 32.0000 1.9756 1.9770 399.9437 400.3013 0.0561 -1.0000 -1.0000 5613161 1598860613.90 151.5678 59.9966 32.0000 1.9771 1.9785 400.0862 400.4439 0.0560 -1.0000 -1.0000 5613231 1598860614.00 151.2789 59.9966 32.0000 1.9762 1.9776 400.2171 400.5743 0.0560 -1.0000 -1.0000 5613471 1598860614.10 151.2789 59.9966 32.0000 1.9754 1.9768 399.6386 399.9958 0.0561 -1.0000 -1.0000 5613531 1598860614.20 151.2789 59.9966 32.0000 1.9766 1.9781 400.0284 400.3869 0.0562 -1.0000 -1.0000 5613601 1598860614.30 151.2789 59.9966 32.0000 1.9732 1.9747 400.1501 400.5075 0.0561 -1.0000 -1.0000 5613661 1598860614.40 151.2789 59.9966 32.0000 1.9758 1.9772 399.9821 400.3396 0.0561 -1.0000 -1.0000 5613731 1598860614.50 151.2789 59.9966 32.0000 1.9780 1.9794 399.7221 400.0805 0.0563 -1.0000 -1.0000 5613801 1598860614.60 151.2789 59.9966 32.0000 1.9760 1.9774 399.9722 400.3299 0.0561 -1.0000 -1.0000 5613861 1598860614.70 151.2789 59.9966 32.0000 1.9741 1.9756 400.0808 400.4383 0.0560 -1.0000 -1.0000 5613921 1598860614.80 151.2789 59.9966 32.0000 1.9759 1.9774 400.1379 400.4952 0.0560 -1.0000 -1.0000 5614001 1598860614.90 151.2789 59.9966 32.0000 1.9768 1.9783 399.9009 400.2583 0.0561 -1.0000 -1.0000 5614060 1598860615.00 151.2789 59.9966 32.0000 1.9766 1.9780 399.6265 399.9835 0.0560 -1.0000 -1.0000 5614121 1598860615.10 151.2789 59.9966 32.0000 1.9758 1.9772 399.7231 400.0806 0.0561 -1.0000 -1.0000 5614480 1598860615.20 151.5139 59.9960 32.0000 1.9747 1.9762 399.9965 400.3531 0.0559 -1.0000 -1.0000 5614540 1598860615.30 151.5139 59.9960 32.0000 1.9743 1.9758 400.0939 400.4509 0.0560 -1.0000 -1.0000 5614610 1598860615.40 151.5139 59.9960 32.0000 1.9743 1.9758 399.9276 400.2845 0.0560 -1.0000 -1.0000 5614680 1598860615.50 151.5139 59.9960 32.0000 1.9768 1.9782 399.6367 399.9943 0.0562 -1.0000 -1.0000 5614740 1598860615.60 151.5263 59.9960 32.0000 1.9763 1.9778 399.6689 400.0262 0.0561 -1.0000 -1.0000 5614980 1598860615.70 151.4352 59.9960 32.0000 1.9747 1.9761 400.0558 400.4147 0.0562 -1.0000 -1.0000 5615040 1598860615.80 151.4352 59.9960 32.0000 1.9746 1.9760 400.0633 400.4204 0.0559 -1.0000 -1.0000 5615100 1598860615.90 151.4352 59.9960 32.0000 1.9752 1.9766 400.1113 400.4690 0.0561 -1.0000 -1.0000 5615180 1598860616.00 151.6029 59.9960 32.0000 1.9768 1.9783 399.8369 400.1946 0.0561 -1.0000 -1.0000 5615250 1598860616.10 151.6029 59.9960 32.0000 1.9766 1.9781 399.6254 399.9823 0.0560 -1.0000 -1.0000 5615470 1598860616.20 151.6029 59.9960 32.0000 1.9768 1.9782 399.7942 400.1513 0.0561 -1.0000 -1.0000 5615550 1598860616.30 151.6016 59.9960 32.0000 1.9743 1.9758 400.1988 400.5562 0.0560 -1.0000 -1.0000 5615610 1598860616.40 151.6016 59.9960 32.0000 1.9753 1.9767 399.7773 400.1352 0.0562 -1.0000 -1.0000 5615670 1598860616.50 151.6016 59.9960 32.0000 1.9777 1.9791 399.8460 400.2034 0.0560 -1.0000 -1.0000 5615750 1598860616.60 151.6016 59.9960 32.0000 1.9748 1.9762 399.9626 400.3196 0.0560 -1.0000 -1.0000 5615969 1598860616.70 151.6016 59.9960 32.0000 1.9750 1.9765 400.0607 400.4194 0.0561 -1.0000 -1.0000 5616030 1598860616.80 151.6016 59.9960 32.0000 1.9741 1.9755 399.9687 400.3256 0.0560 -1.0000 -1.0000 5616110 1598860616.90 151.3242 59.9960 32.0000 1.9763 1.9778 399.7267 400.0828 0.0559 -1.0000 -1.0000 5616169 1598860617.00 151.3242 59.9960 32.0000 1.9772 1.9787 399.6499 400.0082 0.0562 -1.0000 -1.0000 5616229 1598860617.10 151.3242 59.9960 32.0000 1.9749 1.9763 399.8616 400.2198 0.0563 -1.0000 -1.0000 5616499 1598860617.20 151.3242 59.9960 32.0000 1.9745 1.9759 400.1218 400.4797 0.0561 -1.0000 -1.0000 5616559 1598860617.30 151.3242 59.9960 32.0000 1.9745 1.9760 400.2163 400.5738 0.0560 -1.0000 -1.0000 5616629 1598860617.40 151.4325 59.9960 32.0000 1.9766 1.9780 400.1242 400.4819 0.0562 -1.0000 -1.0000 5616689 1598860617.50 151.5807 59.9960 32.0000 1.9757 1.9772 399.7687 400.1259 0.0560 -1.0000 -1.0000 5616759 1598860617.60 151.6191 59.9960 32.0000 1.9754 1.9768 399.9815 400.3385 0.0560 -1.0000 -1.0000 5617239 1598860617.70 151.6191 59.9960 32.0000 1.9742 1.9757 400.2025 400.5603 0.0561 -1.0000 -1.0000 5617309 1598860617.80 151.6191 59.9960 32.0000 1.9748 1.9763 400.0153 400.3717 0.0560 -1.0000 -1.0000 5617369 1598860617.90 151.6191 59.9960 32.0000 1.9763 1.9778 399.5933 399.9511 0.0561 -1.0000 -1.0000 5617439 1598860618.00 151.4593 59.9960 32.0000 1.9762 1.9777 399.5967 399.9540 0.0561 -1.0000 -1.0000 5617499 1598860618.10 151.4593 59.9960 32.0000 1.9753 1.9767 399.9717 400.3299 0.0562 -1.0000 -1.0000 5618078 1598860618.20 151.4593 59.9960 32.0000 1.9754 1.9769 400.1664 400.5245 0.0561 -1.0000 -1.0000 5618158 1598860618.30 151.4593 59.9960 32.0000 1.9778 1.9793 400.0190 400.3769 0.0561 -1.0000 -1.0000 5618228 1598860618.40 151.4593 59.9960 32.0000 1.9780 1.9794 399.6332 399.9893 0.0559 -1.0000 -1.0000 5618288 1598860618.50 151.5796 59.9960 32.0000 1.9759 1.9774 399.8037 400.1601 0.0560 -1.0000 -1.0000 5618358 1598860618.60 151.5796 59.9960 32.0000 1.9742 1.9757 400.1259 400.4837 0.0561 -1.0000 -1.0000 5618428 1598860618.70 151.5796 59.9960 32.0000 1.9755 1.9770 399.9583 400.3157 0.0561 -1.0000 -1.0000 5618488 1598860618.80 151.5796 59.9960 32.0000 1.9747 1.9762 399.8664 400.2242 0.0561 -1.0000 -1.0000 5618558 1598860618.90 151.5796 59.9960 32.0000 1.9750 1.9765 399.5209 399.8778 0.0561 -1.0000 -1.0000 5618628 1598860619.00 151.5796 59.9960 32.0000 1.9775 1.9789 399.8369 400.1946 0.0560 -1.0000 -1.0000 5618698 1598860619.10 151.6385 59.9960 32.0000 1.9745 1.9759 400.0530 400.4112 0.0561 -1.0000 -1.0000 5618788 1598860619.20 151.6385 59.9960 32.0000 1.9745 1.9760 400.0114 400.3679 0.0559 -1.0000 -1.0000 5618848 1598860619.30 151.6385 59.9960 32.0000 1.9755 1.9770 399.9776 400.3351 0.0561 -1.0000 -1.0000 5618918 1598860619.40 151.6385 59.9960 32.0000 1.9771 1.9786 399.7688 400.1271 0.0561 -1.0000 -1.0000 5618978 1598860619.50 151.6385 59.9960 32.0000 1.9758 1.9772 399.6134 399.9702 0.0560 -1.0000 -1.0000 5619048 1598860619.60 151.6385 59.9960 32.0000 1.9760 1.9774 399.7945 400.1515 0.0560 -1.0000 -1.0000 5619118 1598860619.70 151.6308 59.9960 32.0000 1.9740 1.9754 399.9440 400.3012 0.0561 -1.0000 -1.0000 5619178 1598860619.80 151.3030 59.9968 32.0000 1.9761 1.9776 399.8490 400.2068 0.0562 -1.0000 -1.0000 5619248 1598860619.90 151.3030 59.9968 32.0000 1.9770 1.9785 399.7414 400.0985 0.0560 -1.0000 -1.0000 5619318 1598860620.00 151.3030 59.9968 32.0000 1.9765 1.9780 399.7295 400.0865 0.0561 -1.0000 -1.0000 5619378 1598860620.10 151.3030 59.9968 32.0000 1.9741 1.9755 399.9305 400.2883 0.0562 -1.0000 -1.0000 5619438 1598860620.20 151.3030 59.9968 32.0000 1.9737 1.9751 400.1328 400.4907 0.0562 -1.0000 -1.0000 5619518 1598860620.30 151.3030 59.9968 32.0000 1.9765 1.9780 400.1248 400.4818 0.0558 -1.0000 -1.0000 5619578 1598860620.40 151.3030 59.9968 32.0000 1.9779 1.9793 399.7345 400.0912 0.0561 -1.0000 -1.0000 5619638 1598860620.50 151.3030 59.9968 32.0000 1.9763 1.9778 399.6612 400.0194 0.0562 -1.0000 -1.0000 5619718 1598860620.60 151.3030 59.9968 32.0000 1.9743 1.9758 400.0223 400.3805 0.0563 -1.0000 -1.0000 5619798 1598860620.70 151.3030 59.9968 32.0000 1.9732 1.9747 400.1016 400.4591 0.0561 -1.0000 -1.0000 5619977 1598860620.80 151.3030 59.9968 32.0000 1.9746 1.9761 399.5714 399.9301 0.0562 -1.0000 -1.0000 5620047 1598860620.90 151.4202 59.9968 32.0000 1.9764 1.9779 399.6962 400.0531 0.0561 -1.0000 -1.0000 5620108 1598860621.00 151.4607 59.9968 32.0000 1.9753 1.9768 399.9991 400.3569 0.0561 -1.0000 -1.0000 5620167 1598860621.10 151.4607 59.9968 32.0000 1.9767 1.9782 400.2150 400.5726 0.0561 -1.0000 -1.0000 5620247 1598860621.20 151.4607 59.9968 32.0000 1.9754 1.9769 400.1732 400.5318 0.0563 -1.0000 -1.0000 5620517 1598860621.30 151.4607 59.9968 32.0000 1.9775 1.9790 399.7658 400.1234 0.0561 -1.0000 -1.0000 5620587 1598860621.40 151.4607 59.9968 32.0000 1.9761 1.9775 399.6658 400.0233 0.0561 -1.0000 -1.0000 5620657 1598860621.50 151.5377 59.9968 32.0000 1.9750 1.9764 400.0854 400.4434 0.0562 -1.0000 -1.0000 5620717 1598860621.60 151.5377 59.9968 32.0000 1.9755 1.9770 400.0532 400.4106 0.0561 -1.0000 -1.0000 5620787 1598860621.70 151.5377 59.9968 32.0000 1.9765 1.9780 399.6867 400.0449 0.0562 -1.0000 -1.0000 5621497 1598860621.80 151.5377 59.9968 32.0000 1.9760 1.9774 399.6908 400.0470 0.0559 -1.0000 -1.0000 5621567 1598860621.90 151.5377 59.9968 32.0000 1.9748 1.9762 399.8657 400.2238 0.0562 -1.0000 -1.0000 5621637 1598860622.00 151.5362 59.9968 32.0000 1.9748 1.9762 399.6645 400.0216 0.0561 -1.0000 -1.0000 5621697 1598860622.10 151.5358 59.9968 32.0000 1.9760 1.9775 399.4920 399.8497 0.0562 -1.0000 -1.0000 5621756 1598860622.20 151.5358 59.9968 32.0000 1.9748 1.9763 399.7217 400.0793 0.0561 -1.0000 -1.0000 5621836 1598860622.30 151.5358 59.9968 32.0000 1.9752 1.9766 400.1332 400.4913 0.0562 -1.0000 -1.0000 5621896 1598860622.40 151.5358 59.9968 32.0000 1.9747 1.9761 400.1189 400.4770 0.0561 -1.0000 -1.0000 5621956 1598860622.50 151.5358 59.9968 32.0000 1.9753 1.9768 400.1362 400.4941 0.0561 -1.0000 -1.0000 5622036 1598860622.60 151.4231 59.9968 32.0000 1.9774 1.9789 399.8307 400.1884 0.0561 -1.0000 -1.0000 5622096 1598860622.70 151.4231 59.9968 32.0000 1.9745 1.9759 399.8382 400.1960 0.0561 -1.0000 -1.0000 5622226 1598860622.80 151.4231 59.9968 32.0000 1.9733 1.9747 399.9221 400.2802 0.0562 -1.0000 -1.0000 5622296 1598860622.90 151.4231 59.9968 32.0000 1.9735 1.9750 400.0920 400.4503 0.0561 -1.0000 -1.0000 5622356 1598860623.00 151.4231 59.9968 32.0000 1.9750 1.9764 399.7131 400.0701 0.0560 -1.0000 -1.0000 5622416 1598860623.10 151.5754 59.9968 32.0000 1.9765 1.9779 400.1489 400.5067 0.0561 -1.0000 -1.0000 5622486 1598860623.20 151.6013 59.9968 32.0000 1.9759 1.9774 399.9921 400.3495 0.0561 -1.0000 -1.0000 5622556 1598860623.30 151.6013 59.9968 32.0000 1.9769 1.9784 399.7172 400.0750 0.0562 -1.0000 -1.0000 5622746 1598860623.40 151.6013 59.9968 32.0000 1.9750 1.9764 399.8105 400.1669 0.0560 -1.0000 -1.0000 5622806 1598860623.50 151.6013 59.9968 32.0000 1.9767 1.9782 400.2292 400.5873 0.0562 -1.0000 -1.0000 5622876 1598860623.60 151.6013 59.9968 32.0000 1.9752 1.9767 400.0620 400.4206 0.0562 -1.0000 -1.0000 5622956 1598860623.70 151.6013 59.9968 32.0000 1.9764 1.9779 399.7430 400.1008 0.0561 -1.0000 -1.0000 5623016 1598860623.80 151.6013 59.9968 32.0000 1.9742 1.9757 399.9490 400.3066 0.0561 -1.0000 -1.0000 5623236 1598860623.90 151.6013 59.9968 32.0000 1.9737 1.9752 400.1536 400.5118 0.0562 -1.0000 -1.0000 5623306 1598860624.00 151.6013 59.9968 32.0000 1.9734 1.9749 400.0653 400.4227 0.0560 -1.0000 -1.0000 5623366 1598860624.10 151.6013 59.9968 32.0000 1.9756 1.9770 399.8087 400.1657 0.0561 -1.0000 -1.0000 5623436 1598860624.20 151.6182 59.9968 32.0000 1.9755 1.9770 399.9472 400.3036 0.0560 -1.0000 -1.0000 5623506 1598860624.30 151.6182 59.9968 32.0000 1.9756 1.9771 400.0596 400.4172 0.0560 -1.0000 -1.0000 5623736 1598860624.40 151.6182 59.9968 32.0000 1.9764 1.9778 400.1110 400.4692 0.0562 -1.0000 -1.0000 5623796 1598860624.50 151.6182 59.9968 32.0000 1.9767 1.9781 399.7592 400.1161 0.0560 -1.0000 -1.0000 5623876 1598860624.60 151.6182 59.9968 32.0000 1.9762 1.9776 399.6089 399.9660 0.0561 -1.0000 -1.0000 5623936 1598860624.70 151.6196 59.9968 32.0000 1.9765 1.9779 399.5960 399.9534 0.0561 -1.0000 -1.0000 5623996 1598860624.80 151.6783 59.9961 32.0000 1.9727 1.9741 399.8751 400.2324 0.0560 -1.0000 -1.0000 5624505 1598860624.90 151.6783 59.9961 32.0000 1.9741 1.9755 400.1323 400.4892 0.0560 -1.0000 -1.0000 5624575 1598860625.00 151.6783 59.9961 32.0000 1.9744 1.9759 400.1022 400.4611 0.0562 -1.0000 -1.0000 5624635 1598860625.10 151.6783 59.9961 32.0000 1.9753 1.9768 399.7376 400.0949 0.0560 -1.0000 -1.0000 5624705 1598860625.20 151.6783 59.9961 32.0000 1.9740 1.9755 399.8223 400.1797 0.0561 -1.0000 -1.0000 5624775 1598860625.30 151.1924 59.9961 32.0000 1.9743 1.9757 400.0766 400.4345 0.0561 -1.0000 -1.0000 5624965 1598860625.40 151.1924 59.9961 32.0000 1.9742 1.9756 400.1028 400.4603 0.0560 -1.0000 -1.0000 5625035 1598860625.50 151.1924 59.9961 32.0000 1.9743 1.9758 399.8832 400.2416 0.0562 -1.0000 -1.0000 5625095 1598860625.60 151.1924 59.9961 32.0000 1.9768 1.9782 399.5923 399.9501 0.0561 -1.0000 -1.0000 5625165 1598860625.70 151.1924 59.9961 32.0000 1.9771 1.9786 399.4823 399.8400 0.0562 -1.0000 -1.0000 5625235 1598860625.80 151.2786 59.9961 32.0000 1.9772 1.9787 399.6744 400.0318 0.0561 -1.0000 -1.0000 5625475 1598860625.90 151.5925 59.9961 32.0000 1.9744 1.9759 400.0167 400.3744 0.0560 -1.0000 -1.0000 5625555 1598860626.00 151.5925 59.9961 32.0000 1.9756 1.9770 400.2404 400.5982 0.0562 -1.0000 -1.0000 5625615 1598860626.10 151.5925 59.9961 32.0000 1.9753 1.9767 400.1453 400.5046 0.0563 -1.0000 -1.0000 5625675 1598860626.20 151.5925 59.9961 32.0000 1.9765 1.9780 399.9148 400.2731 0.0562 -1.0000 -1.0000 5625745 1598860626.30 151.5925 59.9961 32.0000 1.9761 1.9776 399.7793 400.1366 0.0561 -1.0000 -1.0000 5626474 1598860626.40 151.4163 59.9961 32.0000 1.9748 1.9763 399.8530 400.2114 0.0561 -1.0000 -1.0000 5626544 1598860626.50 151.4163 59.9961 32.0000 1.9736 1.9750 400.0157 400.3726 0.0560 -1.0000 -1.0000 5626624 1598860626.60 151.4163 59.9961 32.0000 1.9750 1.9764 400.0686 400.4261 0.0562 -1.0000 -1.0000 5626684 1598860626.70 151.4163 59.9961 32.0000 1.9766 1.9781 399.6341 399.9921 0.0561 -1.0000 -1.0000 5626754 1598860626.80 151.4163 59.9961 32.0000 1.9752 1.9767 399.5014 399.8587 0.0561 -1.0000 -1.0000 5626824 1598860626.90 151.3667 59.9961 32.0000 1.9766 1.9780 399.6747 400.0315 0.0561 -1.0000 -1.0000 5626884 1598860627.00 151.3082 59.9961 32.0000 1.9738 1.9753 400.0768 400.4346 0.0561 -1.0000 -1.0000 5626944 1598860627.10 151.3082 59.9961 32.0000 1.9762 1.9776 399.9601 400.3188 0.0563 -1.0000 -1.0000 5627024 1598860627.20 151.3082 59.9961 32.0000 1.9750 1.9764 399.5773 399.9356 0.0563 -1.0000 -1.0000 5627084 1598860627.30 151.3082 59.9961 32.0000 1.9757 1.9772 399.8474 400.2055 0.0562 -1.0000 -1.0000 5627154 1598860627.40 151.3082 59.9961 32.0000 1.9763 1.9778 399.9504 400.3075 0.0561 -1.0000 -1.0000 5627264 1598860627.50 151.4315 59.9961 32.0000 1.9763 1.9777 399.8461 400.2042 0.0562 -1.0000 -1.0000 5627324 1598860627.60 151.4530 59.9961 32.0000 1.9762 1.9777 399.5650 399.9220 0.0560 -1.0000 -1.0000 5627394 1598860627.70 151.4530 59.9961 32.0000 1.9731 1.9746 399.7576 400.1140 0.0560 -1.0000 -1.0000 5627454 1598860627.80 151.4530 59.9961 32.0000 1.9738 1.9753 399.9736 400.3315 0.0562 -1.0000 -1.0000 5627524 1598860627.90 151.4530 59.9961 32.0000 1.9751 1.9765 400.0420 400.3993 0.0560 -1.0000 -1.0000 5627594 1598860628.00 151.4530 59.9961 32.0000 1.9764 1.9779 399.8618 400.2190 0.0560 -1.0000 -1.0000 5627654 1598860628.10 151.4621 59.9961 32.0000 1.9780 1.9795 399.8238 400.1812 0.0562 -1.0000 -1.0000 5627714 1598860628.20 151.4621 59.9961 32.0000 1.9755 1.9770 399.7341 400.0926 0.0562 -1.0000 -1.0000 5627794 1598860628.30 151.4621 59.9961 32.0000 1.9740 1.9755 400.0102 400.3682 0.0562 -1.0000 -1.0000 5627864 1598860628.40 151.4621 59.9961 32.0000 1.9754 1.9768 400.0824 400.4409 0.0562 -1.0000 -1.0000 5628004 1598860628.50 151.4621 59.9961 32.0000 1.9753 1.9768 399.6371 399.9950 0.0562 -1.0000 -1.0000 5628074 1598860628.60 151.4621 59.9961 32.0000 1.9769 1.9784 399.6398 399.9971 0.0561 -1.0000 -1.0000 5628134 1598860628.70 151.4688 59.9961 32.0000 1.9749 1.9763 399.7443 400.1014 0.0560 -1.0000 -1.0000 5628204 1598860628.80 151.7456 59.9961 32.0000 1.9736 1.9751 399.8879 400.2448 0.0561 -1.0000 -1.0000 5628274 1598860628.90 151.7456 59.9961 32.0000 1.9760 1.9775 399.9890 400.3465 0.0561 -1.0000 -1.0000 5628504 1598860629.00 151.7456 59.9961 32.0000 1.9771 1.9785 399.8111 400.1691 0.0562 -1.0000 -1.0000 5628563 1598860629.10 151.7456 59.9961 32.0000 1.9769 1.9783 399.5956 399.9525 0.0561 -1.0000 -1.0000 5628633 1598860629.20 151.7456 59.9961 32.0000 1.9759 1.9773 399.6720 400.0301 0.0562 -1.0000 -1.0000 5628704 1598860629.30 151.5730 59.9961 32.0000 1.9743 1.9757 399.9808 400.3401 0.0563 -1.0000 -1.0000 5628773 1598860629.40 151.5730 59.9961 32.0000 1.9758 1.9772 400.1394 400.4966 0.0561 -1.0000 -1.0000 5628963 1598860629.50 151.5730 59.9961 32.0000 1.9758 1.9773 399.9501 400.3075 0.0561 -1.0000 -1.0000 5629023 1598860629.60 151.5730 59.9961 32.0000 1.9759 1.9773 399.7309 400.0892 0.0562 -1.0000 -1.0000 5629093 1598860629.70 151.5730 59.9961 32.0000 1.9755 1.9770 400.0617 400.4190 0.0561 -1.0000 -1.0000 5629153 1598860629.80 151.5593 59.9963 32.0000 1.9776 1.9791 400.1288 400.4869 0.0562 -1.0000 -1.0000 5629223 1598860629.90 151.4416 59.9972 32.0000 1.9771 1.9785 399.6105 399.9679 0.0561 -1.0000 -1.0000 5629293 1598860630.00 151.4416 59.9972 32.0000 1.9770 1.9785 399.8513 400.2087 0.0560 -1.0000 -1.0000 5629353 1598860630.10 151.4416 59.9972 32.0000 1.9738 1.9753 399.9515 400.3085 0.0560 -1.0000 -1.0000 5629413 1598860630.20 151.4416 59.9972 32.0000 1.9746 1.9761 400.0030 400.3610 0.0561 -1.0000 -1.0000 5629493 1598860630.30 151.4416 59.9972 32.0000 1.9756 1.9771 399.8518 400.2087 0.0560 -1.0000 -1.0000 5629553 1598860630.40 151.4416 59.9972 32.0000 1.9763 1.9777 399.6477 400.0042 0.0560 -1.0000 -1.0000 5630253 1598860630.50 151.4022 59.9972 32.0000 1.9765 1.9780 399.4887 399.8468 0.0562 -1.0000 -1.0000 5630323 1598860630.60 151.3989 59.9972 32.0000 1.9745 1.9759 399.7730 400.1309 0.0562 -1.0000 -1.0000 5630392 1598860630.70 151.3989 59.9972 32.0000 1.9754 1.9768 399.8779 400.2362 0.0562 -1.0000 -1.0000 5630452 1598860630.80 151.3989 59.9972 32.0000 1.9760 1.9775 399.7619 400.1191 0.0561 -1.0000 -1.0000 5630523 1598860630.90 151.3989 59.9972 32.0000 1.9765 1.9780 399.5409 399.8973 0.0559 -1.0000 -1.0000 5630592 1598860631.00 151.3989 59.9972 32.0000 1.9758 1.9772 399.9695 400.3270 0.0561 -1.0000 -1.0000 5630662 1598860631.10 151.4646 59.9972 32.0000 1.9746 1.9760 400.2247 400.5824 0.0562 -1.0000 -1.0000 5630732 1598860631.20 151.5789 59.9972 32.0000 1.9738 1.9753 400.0787 400.4365 0.0560 -1.0000 -1.0000 5630802 1598860631.30 151.5789 59.9972 32.0000 1.9753 1.9767 399.9211 400.2788 0.0561 -1.0000 -1.0000 5630872 1598860631.40 151.5789 59.9972 32.0000 1.9802 1.9816 399.6452 400.0028 0.0562 -1.0000 -1.0000 5631042 1598860631.50 151.5789 59.9972 32.0000 1.9778 1.9793 399.7839 400.1415 0.0561 -1.0000 -1.0000 5631112 1598860631.60 151.5789 59.9972 32.0000 1.9759 1.9773 399.9808 400.3390 0.0562 -1.0000 -1.0000 5631192 1598860631.70 151.8170 59.9972 32.0000 1.9761 1.9776 399.9752 400.3330 0.0561 -1.0000 -1.0000 5631252 1598860631.80 151.8170 59.9972 32.0000 1.9760 1.9774 399.5604 399.9175 0.0561 -1.0000 -1.0000 5631312 1598860631.90 151.8170 59.9972 32.0000 1.9759 1.9774 399.5689 399.9268 0.0562 -1.0000 -1.0000 5631392 1598860632.00 151.8170 59.9972 32.0000 1.9767 1.9781 399.8140 400.1727 0.0563 -1.0000 -1.0000 5631452 1598860632.10 151.8170 59.9972 32.0000 1.9747 1.9761 399.9661 400.3244 0.0562 -1.0000 -1.0000 5631512 1598860632.20 151.8170 59.9972 32.0000 1.9754 1.9769 400.0606 400.4184 0.0561 -1.0000 -1.0000 5631582 1598860632.30 151.8170 59.9972 32.0000 1.9779 1.9794 399.9541 400.3121 0.0562 -1.0000 -1.0000 5631652 1598860632.40 151.8170 59.9972 32.0000 1.9769 1.9783 399.6459 400.0037 0.0562 -1.0000 -1.0000 5631712 1598860632.50 151.8170 59.9972 32.0000 1.9760 1.9775 399.8790 400.2371 0.0562 -1.0000 -1.0000 5632322 1598860632.60 151.8170 59.9972 32.0000 1.9794 1.9808 399.7656 400.1233 0.0561 -1.0000 -1.0000 5632392 1598860632.70 151.8170 59.9972 32.0000 1.9770 1.9784 399.7480 400.1051 0.0561 -1.0000 -1.0000 5632461 1598860632.80 151.6416 59.9972 32.0000 1.9721 1.9736 399.7397 400.0984 0.0562 -1.0000 -1.0000 5632531 1598860632.90 151.6165 59.9972 32.0000 1.9739 1.9753 399.8512 400.2088 0.0562 -1.0000 -1.0000 5632591 1598860633.00 151.6165 59.9972 32.0000 1.9750 1.9764 399.9719 400.3303 0.0562 -1.0000 -1.0000 5632661 1598860633.10 151.6165 59.9972 32.0000 1.9759 1.9774 399.7651 400.1232 0.0561 -1.0000 -1.0000 5632731 1598860633.20 151.6165 59.9972 32.0000 1.9764 1.9778 399.5924 399.9491 0.0560 -1.0000 -1.0000 5632791 1598860633.30 151.6165 59.9972 32.0000 1.9756 1.9771 399.6340 399.9912 0.0561 -1.0000 -1.0000 5632871 1598860633.40 151.4961 59.9972 32.0000 1.9753 1.9768 399.8109 400.1688 0.0562 -1.0000 -1.0000 5633031 1598860633.50 151.4961 59.9972 32.0000 1.9743 1.9757 399.9739 400.3316 0.0561 -1.0000 -1.0000 5633101 1598860633.60 151.4961 59.9972 32.0000 1.9748 1.9763 399.9952 400.3535 0.0561 -1.0000 -1.0000 5633171 1598860633.70 151.4961 59.9972 32.0000 1.9760 1.9775 399.7147 400.0721 0.0561 -1.0000 -1.0000 5633231 1598860633.80 151.4961 59.9972 32.0000 1.9757 1.9772 399.7246 400.0833 0.0563 -1.0000 -1.0000 5633301 1598860633.90 151.5189 59.9972 32.0000 1.9769 1.9784 399.5946 399.9521 0.0560 -1.0000 -1.0000 5633371 1598860634.00 151.7573 59.9972 32.0000 1.9752 1.9767 399.9954 400.3529 0.0561 -1.0000 -1.0000 5633501 1598860634.10 151.7573 59.9972 32.0000 1.9734 1.9748 400.0283 400.3865 0.0562 -1.0000 -1.0000 5633571 1598860634.20 151.7573 59.9972 32.0000 1.9761 1.9776 399.9432 400.3018 0.0562 -1.0000 -1.0000 5633651 1598860634.30 151.7573 59.9972 32.0000 1.9771 1.9785 399.4702 399.8281 0.0562 -1.0000 -1.0000 5633711 1598860634.40 151.7573 59.9972 32.0000 1.9751 1.9765 399.7322 400.0899 0.0562 -1.0000 -1.0000 5633771 1598860634.50 151.7573 59.9972 32.0000 1.9752 1.9767 399.9357 400.2932 0.0560 -1.0000 -1.0000 5634361 1598860634.60 151.7573 59.9972 32.0000 1.9742 1.9757 400.0883 400.4468 0.0562 -1.0000 -1.0000 5634421 1598860634.70 151.7573 59.9972 32.0000 1.9764 1.9778 399.8262 400.1840 0.0561 -1.0000 -1.0000 5634491 1598860634.80 151.7573 59.9972 32.0000 1.9777 1.9792 399.7846 400.1418 0.0561 -1.0000 -1.0000 5634561 1598860634.90 151.7573 59.9972 32.0000 1.9765 1.9780 399.7343 400.0917 0.0560 -1.0000 -1.0000 5634621 1598860635.00 151.4014 59.9977 32.0000 1.9742 1.9756 399.7813 400.1383 0.0561 -1.0000 -1.0000 5634711 1598860635.10 151.3735 59.9977 32.0000 1.9747 1.9762 399.7774 400.1351 0.0561 -1.0000 -1.0000 5634791 1598860635.20 151.3735 59.9977 32.0000 1.9766 1.9780 399.7384 400.0962 0.0562 -1.0000 -1.0000 5634850 1598860635.30 151.3735 59.9977 32.0000 1.9776 1.9791 399.5034 399.8613 0.0561 -1.0000 -1.0000 5634920 1598860635.40 151.3735 59.9977 32.0000 1.9759 1.9773 399.7162 400.0744 0.0562 -1.0000 -1.0000 5634990 1598860635.50 151.3735 59.9977 32.0000 1.9745 1.9759 400.0919 400.4494 0.0561 -1.0000 -1.0000 5635050 1598860635.60 151.6759 59.9977 32.0000 1.9757 1.9772 400.0262 400.3844 0.0562 -1.0000 -1.0000 5635120 1598860635.70 151.6759 59.9977 32.0000 1.9761 1.9776 399.9518 400.3096 0.0562 -1.0000 -1.0000 5635180 1598860635.80 151.6759 59.9977 32.0000 1.9760 1.9774 399.5487 399.9063 0.0561 -1.0000 -1.0000 5635250 1598860635.90 151.6759 59.9977 32.0000 1.9770 1.9785 399.6759 400.0328 0.0560 -1.0000 -1.0000 5635320 1598860636.00 151.6759 59.9977 32.0000 1.9750 1.9765 399.9309 400.2874 0.0559 -1.0000 -1.0000 5635390 1598860636.10 151.6759 59.9977 32.0000 1.9732 1.9746 399.8858 400.2427 0.0560 -1.0000 -1.0000 5635570 1598860636.20 151.3399 59.9977 32.0000 1.9751 1.9765 399.4962 399.8535 0.0561 -1.0000 -1.0000 5635650 1598860636.30 151.3399 59.9977 32.0000 1.9764 1.9779 399.5740 399.9313 0.0560 -1.0000 -1.0000 5635720 1598860636.40 151.3399 59.9977 32.0000 1.9767 1.9781 399.7399 400.0971 0.0561 -1.0000 -1.0000 5635780 1598860636.50 151.3399 59.9977 32.0000 1.9751 1.9766 400.0973 400.4548 0.0559 -1.0000 -1.0000 5635850 1598860636.60 151.3399 59.9977 32.0000 1.9756 1.9771 399.9551 400.3122 0.0562 -1.0000 -1.0000 5635910 1598860636.70 151.3399 59.9977 32.0000 1.9777 1.9791 400.0086 400.3665 0.0561 -1.0000 -1.0000 5635980 1598860636.80 151.6931 59.9977 32.0000 1.9780 1.9795 399.6666 400.0244 0.0562 -1.0000 -1.0000 5636050 1598860636.90 151.6931 59.9977 32.0000 1.9751 1.9766 399.8688 400.2270 0.0562 -1.0000 -1.0000 5636120 1598860637.00 151.6931 59.9977 32.0000 1.9760 1.9775 400.1233 400.4813 0.0562 -1.0000 -1.0000 5636180 1598860637.10 151.6931 59.9977 32.0000 1.9771 1.9785 399.6831 400.0416 0.0562 -1.0000 -1.0000 5636290 1598860637.20 151.6931 59.9977 32.0000 1.9763 1.9778 399.6039 399.9617 0.0562 -1.0000 -1.0000 5636350 1598860637.30 151.5756 59.9977 32.0000 1.9761 1.9775 400.1238 400.4820 0.0561 -1.0000 -1.0000 5636420 1598860637.40 151.3135 59.9977 32.0000 1.9753 1.9767 399.8582 400.2156 0.0561 -1.0000 -1.0000 5636490 1598860637.50 151.3135 59.9977 32.0000 1.9754 1.9768 399.5983 399.9548 0.0559 -1.0000 -1.0000 5636549 1598860637.60 151.3135 59.9977 32.0000 1.9749 1.9764 399.6170 399.9741 0.0561 -1.0000 -1.0000 5636799 1598860637.70 151.3135 59.9977 32.0000 1.9762 1.9776 399.9524 400.3090 0.0559 -1.0000 -1.0000 5636859 1598860637.80 151.3135 59.9977 32.0000 1.9741 1.9756 400.0042 400.3629 0.0563 -1.0000 -1.0000 5636919 1598860637.90 151.6494 59.9977 32.0000 1.9759 1.9773 399.9872 400.3454 0.0562 -1.0000 -1.0000 5636999 1598860638.00 151.6494 59.9977 32.0000 1.9759 1.9774 399.7367 400.0949 0.0562 -1.0000 -1.0000 5637059 1598860638.10 151.6494 59.9977 32.0000 1.9765 1.9779 399.6433 400.0010 0.0561 -1.0000 -1.0000 5637609 1598860638.20 151.6494 59.9977 32.0000 1.9772 1.9787 399.8008 400.1580 0.0561 -1.0000 -1.0000 5637679 1598860638.30 151.6494 59.9977 32.0000 1.9748 1.9763 399.9956 400.3533 0.0561 -1.0000 -1.0000 5637749 1598860638.40 151.5649 59.9977 32.0000 1.9760 1.9774 399.7473 400.1042 0.0560 -1.0000 -1.0000 5637809 1598860638.50 151.4950 59.9977 32.0000 1.9764 1.9778 399.4715 399.8286 0.0561 -1.0000 -1.0000 5637879 1598860638.60 151.4950 59.9977 32.0000 1.9776 1.9791 399.6535 400.0104 0.0561 -1.0000 -1.0000 5638039 1598860638.70 151.4950 59.9977 32.0000 1.9757 1.9772 399.9640 400.3220 0.0561 -1.0000 -1.0000 5638099 1598860638.80 151.4950 59.9977 32.0000 1.9750 1.9765 400.0145 400.3722 0.0562 -1.0000 -1.0000 5638179 1598860638.90 151.4950 59.9977 32.0000 1.9761 1.9775 400.1691 400.5270 0.0562 -1.0000 -1.0000 5638239 1598860639.00 151.5503 59.9977 32.0000 1.9777 1.9792 399.5033 399.8611 0.0561 -1.0000 -1.0000 5638299 1598860639.10 151.5503 59.9977 32.0000 1.9752 1.9767 399.8293 400.1864 0.0560 -1.0000 -1.0000 5638589 1598860639.20 151.5503 59.9977 32.0000 1.9752 1.9767 400.0544 400.4136 0.0563 -1.0000 -1.0000 5638648 1598860639.30 151.5503 59.9977 32.0000 1.9746 1.9760 399.9863 400.3445 0.0562 -1.0000 -1.0000 5638729 1598860639.40 151.5503 59.9977 32.0000 1.9755 1.9770 399.7634 400.1205 0.0561 -1.0000 -1.0000 5638789 1598860639.50 151.5364 59.9977 32.0000 1.9759 1.9774 399.6574 400.0152 0.0561 -1.0000 -1.0000 5638848 1598860639.60 151.5351 59.9977 32.0000 1.9744 1.9759 399.9223 400.2799 0.0561 -1.0000 -1.0000 5639058 1598860639.70 151.5351 59.9977 32.0000 1.9740 1.9754 400.1431 400.5009 0.0561 -1.0000 -1.0000 5639118 1598860639.80 151.5351 59.9977 32.0000 1.9755 1.9770 399.9020 400.2602 0.0561 -1.0000 -1.0000 5639188 1598860639.90 151.5351 59.9977 32.0000 1.9754 1.9769 399.6432 400.0012 0.0563 -1.0000 -1.0000 5639258 1598860640.00 151.5317 59.9977 32.0000 1.9752 1.9767 399.4923 399.8497 0.0561 -1.0000 -1.0000 5639318 1598860640.10 151.4321 59.9964 32.0000 1.9759 1.9773 399.6988 400.0562 0.0562 -1.0000 -1.0000 5639558 1598860640.20 151.4321 59.9964 32.0000 1.9743 1.9757 399.9550 400.3135 0.0562 -1.0000 -1.0000 5639628 1598860640.30 151.4321 59.9964 32.0000 1.9768 1.9783 400.0180 400.3761 0.0562 -1.0000 -1.0000 5639688 1598860640.40 151.4321 59.9964 32.0000 1.9770 1.9784 399.8574 400.2148 0.0560 -1.0000 -1.0000 5639748 1598860640.50 151.4321 59.9964 32.0000 1.9767 1.9782 399.6630 400.0213 0.0562 -1.0000 -1.0000 5639828 1598860640.60 151.6551 59.9964 32.0000 1.9754 1.9769 399.8379 400.1956 0.0561 -1.0000 -1.0000 5640957 1598860640.70 151.6551 59.9964 32.0000 1.9760 1.9775 400.0113 400.3694 0.0562 -1.0000 -1.0000 5641027 1598860640.80 151.6551 59.9964 32.0000 1.9756 1.9770 400.1263 400.4841 0.0561 -1.0000 -1.0000 5641097 1598860640.90 151.6551 59.9964 32.0000 1.9762 1.9776 399.7249 400.0832 0.0563 -1.0000 -1.0000 5641157 1598860641.00 151.6551 59.9964 32.0000 1.9780 1.9794 399.5141 399.8713 0.0560 -1.0000 -1.0000 5641237 1598860641.10 151.6002 59.9964 32.0000 1.9763 1.9778 399.6537 400.0112 0.0561 -1.0000 -1.0000 5641317 1598860641.20 151.3708 59.9964 32.0000 1.9766 1.9781 400.1040 400.4616 0.0561 -1.0000 -1.0000 5641377 1598860641.30 151.3708 59.9964 32.0000 1.9760 1.9775 399.8044 400.1625 0.0562 -1.0000 -1.0000 5641457 1598860641.40 151.3708 59.9964 32.0000 1.9768 1.9783 399.5735 399.9311 0.0562 -1.0000 -1.0000 5641517 1598860641.50 151.3708 59.9964 32.0000 1.9737 1.9751 399.8983 400.2569 0.0563 -1.0000 -1.0000 5641577 1598860641.60 151.3708 59.9964 32.0000 1.9750 1.9765 400.1137 400.4714 0.0561 -1.0000 -1.0000 5641647 1598860641.70 151.4520 59.9964 32.0000 1.9773 1.9788 399.6788 400.0368 0.0562 -1.0000 -1.0000 5641727 1598860641.80 151.6480 59.9964 32.0000 1.9773 1.9788 399.5580 399.9155 0.0562 -1.0000 -1.0000 5641807 1598860641.90 151.6480 59.9964 32.0000 1.9759 1.9774 400.0526 400.4093 0.0559 -1.0000 -1.0000 5641877 1598860642.00 151.6480 59.9964 32.0000 1.9757 1.9772 399.9679 400.3265 0.0563 -1.0000 -1.0000 5641947 1598860642.10 151.6480 59.9964 32.0000 1.9776 1.9790 399.7172 400.0756 0.0562 -1.0000 -1.0000 5642007 1598860642.20 151.6480 59.9964 32.0000 1.9767 1.9782 399.7108 400.0688 0.0562 -1.0000 -1.0000 5642077 1598860642.30 151.4852 59.9964 32.0000 1.9752 1.9766 399.4915 399.8492 0.0561 -1.0000 -1.0000 5642137 1598860642.40 151.4852 59.9964 32.0000 1.9743 1.9758 399.9672 400.3254 0.0562 -1.0000 -1.0000 5642207 1598860642.50 151.4852 59.9964 32.0000 1.9752 1.9767 400.0570 400.4160 0.0563 -1.0000 -1.0000 5642277 1598860642.60 151.4852 59.9964 32.0000 1.9772 1.9787 399.9713 400.3294 0.0561 -1.0000 -1.0000 5642337 1598860642.70 151.4852 59.9964 32.0000 1.9785 1.9800 399.5448 399.9021 0.0561 -1.0000 -1.0000 5642407 1598860642.80 151.4852 59.9964 32.0000 1.9765 1.9780 400.0564 400.4145 0.0561 -1.0000 -1.0000 5642476 1598860642.90 151.4852 59.9964 32.0000 1.9748 1.9762 400.0628 400.4198 0.0560 -1.0000 -1.0000 5642546 1598860643.00 151.4852 59.9964 32.0000 1.9755 1.9769 399.9542 400.3122 0.0562 -1.0000 -1.0000 5642616 1598860643.10 151.4852 59.9964 32.0000 1.9755 1.9770 399.5882 399.9455 0.0560 -1.0000 -1.0000 5642687 1598860643.20 151.4852 59.9964 32.0000 1.9754 1.9769 399.7786 400.1353 0.0560 -1.0000 -1.0000 5642746 1598860643.30 151.4852 59.9964 32.0000 1.9746 1.9761 400.0471 400.4052 0.0562 -1.0000 -1.0000 5642816 1598860643.40 151.3908 59.9964 32.0000 1.9733 1.9747 399.9891 400.3475 0.0561 -1.0000 -1.0000 5642886 1598860643.50 151.3908 59.9964 32.0000 1.9767 1.9781 399.6398 399.9976 0.0562 -1.0000 -1.0000 5642946 1598860643.60 151.3908 59.9964 32.0000 1.9757 1.9772 399.4096 399.7677 0.0563 -1.0000 -1.0000 5643016 1598860643.70 151.3908 59.9964 32.0000 1.9754 1.9769 399.8216 400.1804 0.0563 -1.0000 -1.0000 5643526 1598860643.80 151.3908 59.9964 32.0000 1.9748 1.9762 399.9768 400.3355 0.0563 -1.0000 -1.0000 5643596 1598860643.90 151.3908 59.9964 32.0000 1.9770 1.9785 399.7828 400.1404 0.0561 -1.0000 -1.0000 5643666 1598860644.00 151.7540 59.9964 32.0000 1.9761 1.9776 399.5626 399.9203 0.0562 -1.0000 -1.0000 5643726 1598860644.10 151.7540 59.9964 32.0000 1.9752 1.9767 399.8733 400.2295 0.0559 -1.0000 -1.0000 5643796 1598860644.20 151.7540 59.9964 32.0000 1.9755 1.9770 400.2043 400.5628 0.0562 -1.0000 -1.0000 5643866 1598860644.30 151.7540 59.9964 32.0000 1.9768 1.9782 399.9283 400.2867 0.0563 -1.0000 -1.0000 5643926 1598860644.40 151.7540 59.9964 32.0000 1.9779 1.9794 399.7473 400.1048 0.0561 -1.0000 -1.0000 5643986 1598860644.50 151.4555 59.9964 32.0000 1.9764 1.9778 399.9281 400.2867 0.0562 -1.0000 -1.0000 5644066 1598860644.60 151.3825 59.9964 32.0000 1.9763 1.9778 400.0343 400.3911 0.0559 -1.0000 -1.0000 5644126 1598860644.70 151.3825 59.9964 32.0000 1.9771 1.9786 399.9086 400.2670 0.0562 -1.0000 -1.0000 5644306 1598860644.80 151.3825 59.9964 32.0000 1.9782 1.9797 399.6946 400.0525 0.0562 -1.0000 -1.0000 5644386 1598860644.90 151.3825 59.9964 32.0000 1.9767 1.9782 399.5708 399.9291 0.0563 -1.0000 -1.0000 5644445 1598860645.00 151.4111 59.9966 32.0000 1.9755 1.9769 400.0618 400.4197 0.0561 -1.0000 -1.0000 5644506 1598860645.10 151.6041 59.9976 32.0000 1.9760 1.9775 400.0528 400.4111 0.0563 -1.0000 -1.0000 5644586 1598860645.20 151.6041 59.9976 32.0000 1.9763 1.9778 399.8385 400.1967 0.0562 -1.0000 -1.0000 5644755 1598860645.30 151.6041 59.9976 32.0000 1.9765 1.9780 399.6125 399.9693 0.0560 -1.0000 -1.0000 5644835 1598860645.40 151.6041 59.9976 32.0000 1.9760 1.9774 399.6205 399.9778 0.0561 -1.0000 -1.0000 5644895 1598860645.50 151.6041 59.9976 32.0000 1.9754 1.9769 399.9317 400.2896 0.0561 -1.0000 -1.0000 5644955 1598860645.60 151.6041 59.9976 32.0000 1.9733 1.9748 400.0215 400.3791 0.0560 -1.0000 -1.0000 5645025 1598860645.70 151.5146 59.9976 32.0000 1.9774 1.9789 399.7281 400.0849 0.0561 -1.0000 -1.0000 5645495 1598860645.80 151.5146 59.9976 32.0000 1.9773 1.9787 399.4501 399.8069 0.0561 -1.0000 -1.0000 5645555 1598860645.90 151.5146 59.9976 32.0000 1.9758 1.9773 399.7307 400.0890 0.0562 -1.0000 -1.0000 5645635 1598860646.00 151.5146 59.9976 32.0000 1.9749 1.9764 400.0441 400.4019 0.0561 -1.0000 -1.0000 5645695 1598860646.10 151.5146 59.9976 32.0000 1.9756 1.9771 399.6739 400.0313 0.0561 -1.0000 -1.0000 5645755 1598860646.20 151.5968 59.9976 32.0000 1.9774 1.9789 399.6672 400.0248 0.0561 -1.0000 -1.0000 5645825 1598860646.30 151.6898 59.9976 32.0000 1.9766 1.9780 399.8975 400.2549 0.0561 -1.0000 -1.0000 5646015 1598860646.40 151.6898 59.9976 32.0000 1.9766 1.9780 400.0133 400.3710 0.0561 -1.0000 -1.0000 5646075 1598860646.50 151.6898 59.9976 32.0000 1.9781 1.9796 399.8475 400.2054 0.0562 -1.0000 -1.0000 5646145 1598860646.60 151.6898 59.9976 32.0000 1.9774 1.9788 399.6127 399.9712 0.0562 -1.0000 -1.0000 5646215 1598860646.70 151.6898 59.9976 32.0000 1.9759 1.9773 399.6414 399.9996 0.0562 -1.0000 -1.0000 5646274 1598860646.80 151.3258 59.9976 32.0000 1.9744 1.9759 399.9636 400.3223 0.0564 -1.0000 -1.0000 5646515 1598860646.90 151.3224 59.9976 32.0000 1.9751 1.9766 399.8895 400.2487 0.0563 -1.0000 -1.0000 5646574 1598860647.00 151.3224 59.9976 32.0000 1.9756 1.9771 399.7677 400.1254 0.0562 -1.0000 -1.0000 5646634 1598860647.10 151.3224 59.9976 32.0000 1.9763 1.9777 399.5254 399.8836 0.0562 -1.0000 -1.0000 5646714 1598860647.20 151.3224 59.9976 32.0000 1.9758 1.9772 399.9271 400.2854 0.0562 -1.0000 -1.0000 5646774 1598860647.30 151.3980 59.9976 32.0000 1.9764 1.9778 399.9603 400.3191 0.0563 -1.0000 -1.0000 5647014 1598860647.40 151.6301 59.9976 32.0000 1.9777 1.9792 399.6028 399.9603 0.0561 -1.0000 -1.0000 5647084 1598860647.50 151.6301 59.9976 32.0000 1.9779 1.9793 399.7249 400.0820 0.0561 -1.0000 -1.0000 5647144 1598860647.60 151.6301 59.9976 32.0000 1.9768 1.9783 399.9899 400.3468 0.0561 -1.0000 -1.0000 5647214 1598860647.70 151.6301 59.9976 32.0000 1.9757 1.9772 400.1552 400.5134 0.0561 -1.0000 -1.0000 5647274 1598860647.80 151.6301 59.9976 32.0000 1.9767 1.9782 399.9453 400.3024 0.0561 -1.0000 -1.0000 5647504 1598860647.90 151.3499 59.9976 32.0000 1.9770 1.9785 399.8184 400.1778 0.0564 -1.0000 -1.0000 5647624 1598860648.00 151.3499 59.9976 32.0000 1.9756 1.9771 399.9755 400.3336 0.0561 -1.0000 -1.0000 5647694 1598860648.10 151.3499 59.9976 32.0000 1.9743 1.9757 399.9968 400.3552 0.0563 -1.0000 -1.0000 5647764 1598860648.20 151.3499 59.9976 32.0000 1.9748 1.9762 399.9331 400.2923 0.0563 -1.0000 -1.0000 5647834 1598860648.30 151.3499 59.9976 32.0000 1.9741 1.9756 399.6254 399.9827 0.0560 -1.0000 -1.0000 5648004 1598860648.40 151.4301 59.9976 32.0000 1.9763 1.9778 399.4442 399.8006 0.0560 -1.0000 -1.0000 5648074 1598860648.50 151.4899 59.9976 32.0000 1.9755 1.9770 399.8472 400.2046 0.0561 -1.0000 -1.0000 5648143 1598860648.60 151.4899 59.9976 32.0000 1.9762 1.9777 400.0158 400.3732 0.0561 -1.0000 -1.0000 5648224 1598860648.70 151.4899 59.9976 32.0000 1.9754 1.9769 399.8641 400.2220 0.0562 -1.0000 -1.0000 5648283 1598860648.80 151.4899 59.9976 32.0000 1.9774 1.9788 399.6185 399.9771 0.0563 -1.0000 -1.0000 5648524 1598860648.90 151.4925 59.9976 32.0000 1.9769 1.9783 399.4720 399.8304 0.0563 -1.0000 -1.0000 5648583 1598860649.00 151.6898 59.9976 32.0000 1.9773 1.9788 399.8594 400.2176 0.0561 -1.0000 -1.0000 5648653 1598860649.10 151.6898 59.9976 32.0000 1.9771 1.9786 399.9503 400.3075 0.0560 -1.0000 -1.0000 5648733 1598860649.20 151.6898 59.9976 32.0000 1.9767 1.9782 399.6774 400.0353 0.0562 -1.0000 -1.0000 5648813 1598860649.30 151.6898 59.9976 32.0000 1.9772 1.9787 399.4764 399.8331 0.0560 -1.0000 -1.0000 5648883 1598860649.40 151.6898 59.9976 32.0000 1.9760 1.9775 399.7642 400.1220 0.0562 -1.0000 -1.0000 5649003 1598860649.50 151.3774 59.9976 32.0000 1.9732 1.9747 400.0424 400.4006 0.0562 -1.0000 -1.0000 5649073 1598860649.60 151.3774 59.9976 32.0000 1.9749 1.9764 400.0205 400.3791 0.0562 -1.0000 -1.0000 5649143 1598860649.70 151.3774 59.9976 32.0000 1.9767 1.9781 399.5830 399.9402 0.0560 -1.0000 -1.0000 5649203 1598860649.80 151.3774 59.9976 32.0000 1.9764 1.9778 399.7318 400.0886 0.0561 -1.0000 -1.0000 5649263 1598860649.90 151.3774 59.9976 32.0000 1.9756 1.9771 399.8934 400.2508 0.0560 -1.0000 -1.0000 5649573 1598860650.00 151.3774 59.9976 32.0000 1.9753 1.9768 400.0460 400.4052 0.0563 -1.0000 -1.0000 5649633 1598860650.10 151.3774 59.9976 32.0000 1.9776 1.9791 399.8657 400.2247 0.0563 -1.0000 -1.0000 5649703 1598860650.20 151.6430 59.9976 32.0000 1.9780 1.9794 399.6026 399.9613 0.0563 -1.0000 -1.0000 5649773 1598860650.30 151.6430 59.9976 32.0000 1.9777 1.9791 399.6069 399.9640 0.0561 -1.0000 -1.0000 5649833 1598860650.40 151.6430 59.9976 32.0000 1.9745 1.9759 399.8717 400.2293 0.0561 -1.0000 -1.0000 5650223 1598860650.50 151.6430 59.9976 32.0000 1.9766 1.9781 399.7010 400.0590 0.0562 -1.0000 -1.0000 5650292 1598860650.60 151.6430 59.9976 32.0000 1.9773 1.9788 399.6657 400.0240 0.0562 -1.0000 -1.0000 5650362 1598860650.70 151.4445 59.9976 32.0000 1.9738 1.9753 399.9896 400.3477 0.0561 -1.0000 -1.0000 5650422 1598860650.80 151.2767 59.9976 32.0000 1.9763 1.9778 399.9521 400.3088 0.0559 -1.0000 -1.0000 5650512 1598860650.90 151.2767 59.9976 32.0000 1.9759 1.9774 399.5880 399.9466 0.0563 -1.0000 -1.0000 5650582 1598860651.00 151.2767 59.9976 32.0000 1.9756 1.9771 399.4326 399.7904 0.0562 -1.0000 -1.0000 5650642 1598860651.10 151.2767 59.9976 32.0000 1.9752 1.9767 399.7562 400.1139 0.0561 -1.0000 -1.0000 5650712 1598860651.20 151.2767 59.9976 32.0000 1.9765 1.9779 399.9757 400.3343 0.0562 -1.0000 -1.0000 5650782 1598860651.30 151.4390 59.9976 32.0000 1.9758 1.9773 400.0664 400.4248 0.0562 -1.0000 -1.0000 5650852 1598860651.40 151.4390 59.9976 32.0000 1.9763 1.9777 399.7935 400.1509 0.0561 -1.0000 -1.0000 5651062 1598860651.50 151.4390 59.9976 32.0000 1.9756 1.9771 399.6304 399.9885 0.0563 -1.0000 -1.0000 5651132 1598860651.60 151.4390 59.9976 32.0000 1.9741 1.9756 399.7415 400.1001 0.0563 -1.0000 -1.0000 5651202 1598860651.70 151.4390 59.9976 32.0000 1.9746 1.9760 399.8708 400.2288 0.0561 -1.0000 -1.0000 5651262 1598860651.80 151.4390 59.9976 32.0000 1.9771 1.9786 399.6535 400.0116 0.0562 -1.0000 -1.0000 5651322 1598860651.90 151.5807 59.9976 32.0000 1.9770 1.9784 399.4769 399.8343 0.0561 -1.0000 -1.0000 5651762 1598860652.00 151.6193 59.9976 32.0000 1.9764 1.9779 399.9718 400.3290 0.0560 -1.0000 -1.0000 5651822 1598860652.10 151.6193 59.9976 32.0000 1.9773 1.9788 399.8440 400.2016 0.0561 -1.0000 -1.0000 5651891 1598860652.20 151.6193 59.9976 32.0000 1.9776 1.9791 399.6477 400.0051 0.0561 -1.0000 -1.0000 5651961 1598860652.30 151.6193 59.9976 32.0000 1.9764 1.9779 399.7861 400.1428 0.0559 -1.0000 -1.0000 5652022 1598860652.40 151.6017 59.9976 32.0000 1.9754 1.9768 399.9337 400.2911 0.0561 -1.0000 -1.0000 5652091 1598860652.50 151.3632 59.9976 32.0000 1.9756 1.9771 399.7662 400.1246 0.0563 -1.0000 -1.0000 5652161 1598860652.60 151.3632 59.9976 32.0000 1.9756 1.9770 399.4381 399.7946 0.0560 -1.0000 -1.0000 5652221 1598860652.70 151.3632 59.9976 32.0000 1.9761 1.9775 399.6857 400.0443 0.0562 -1.0000 -1.0000 5652281 1598860652.80 151.3632 59.9976 32.0000 1.9755 1.9769 399.9065 400.2649 0.0563 -1.0000 -1.0000 5652361 1598860652.90 151.3632 59.9976 32.0000 1.9757 1.9771 399.5915 399.9491 0.0561 -1.0000 -1.0000 5652611 1598860653.00 151.5019 59.9976 32.0000 1.9758 1.9773 399.5311 399.8882 0.0561 -1.0000 -1.0000 5652671 1598860653.10 151.5485 59.9976 32.0000 1.9742 1.9757 399.8497 400.2076 0.0561 -1.0000 -1.0000 5652741 1598860653.20 151.5485 59.9976 32.0000 1.9759 1.9773 399.9462 400.3032 0.0560 -1.0000 -1.0000 5652821 1598860653.30 151.5485 59.9976 32.0000 1.9769 1.9784 399.7585 400.1164 0.0561 -1.0000 -1.0000 5652901 1598860653.40 151.5485 59.9976 32.0000 1.9770 1.9784 399.5304 399.8880 0.0562 -1.0000 -1.0000 5652961 1598860653.50 151.5493 59.9976 32.0000 1.9768 1.9782 399.8829 400.2406 0.0561 -1.0000 -1.0000 5653031 1598860653.60 151.5895 59.9976 32.0000 1.9756 1.9770 400.0025 400.3595 0.0560 -1.0000 -1.0000 5653101 1598860653.70 151.5895 59.9976 32.0000 1.9754 1.9769 399.9719 400.3295 0.0561 -1.0000 -1.0000 5653161 1598860653.80 151.5895 59.9976 32.0000 1.9760 1.9774 399.8288 400.1866 0.0561 -1.0000 -1.0000 5653221 1598860653.90 151.5895 59.9976 32.0000 1.9755 1.9770 399.8662 400.2242 0.0562 -1.0000 -1.0000 5653301 1598860654.00 151.5895 59.9976 32.0000 1.9752 1.9766 400.0526 400.4105 0.0560 -1.0000 -1.0000 5653361 1598860654.10 151.5264 59.9976 32.0000 1.9745 1.9759 400.0331 400.3922 0.0563 -1.0000 -1.0000 5653421 1598860654.20 151.5264 59.9976 32.0000 1.9756 1.9771 400.0039 400.3620 0.0562 -1.0000 -1.0000 5653491 1598860654.30 151.5264 59.9976 32.0000 1.9771 1.9786 399.5980 399.9556 0.0561 -1.0000 -1.0000 5653561 1598860654.40 151.5264 59.9976 32.0000 1.9759 1.9773 399.7483 400.1054 0.0560 -1.0000 -1.0000 5653621 1598860654.50 151.5264 59.9976 32.0000 1.9741 1.9756 399.9638 400.3214 0.0561 -1.0000 -1.0000 5653801 1598860654.60 151.5264 59.9976 32.0000 1.9744 1.9759 400.0389 400.3961 0.0560 -1.0000 -1.0000 5653871 1598860654.70 151.5860 59.9979 32.0000 1.9774 1.9789 399.9637 400.3208 0.0560 -1.0000 -1.0000 5653931 1598860654.80 151.5860 59.9979 32.0000 1.9769 1.9784 399.6790 400.0359 0.0560 -1.0000 -1.0000 5654001 1598860654.90 151.5860 59.9979 32.0000 1.9770 1.9785 399.6517 400.0103 0.0562 -1.0000 -1.0000 5654061 1598860655.00 151.5860 59.9979 32.0000 1.9767 1.9781 399.9981 400.3558 0.0562 -1.0000 -1.0000 5654291 1598860655.10 151.5860 59.9979 32.0000 1.9767 1.9781 399.8829 400.2415 0.0562 -1.0000 -1.0000 5654361 1598860655.20 151.4687 59.9979 32.0000 1.9771 1.9785 399.6327 399.9891 0.0560 -1.0000 -1.0000 5654431 1598860655.30 151.3123 59.9979 32.0000 1.9735 1.9750 399.7401 400.0975 0.0562 -1.0000 -1.0000 5654501 1598860655.40 151.3123 59.9979 32.0000 1.9730 1.9745 399.9338 400.2917 0.0561 -1.0000 -1.0000 5654561 1598860655.50 151.3123 59.9979 32.0000 1.9740 1.9755 399.9526 400.3097 0.0560 -1.0000 -1.0000 5654991 1598860655.60 151.3123 59.9979 32.0000 1.9775 1.9789 399.7202 400.0775 0.0561 -1.0000 -1.0000 5655060 1598860655.70 151.3123 59.9979 32.0000 1.9760 1.9775 399.6805 400.0387 0.0563 -1.0000 -1.0000 5655130 1598860655.80 151.6844 59.9979 32.0000 1.9752 1.9767 399.8506 400.2086 0.0561 -1.0000 -1.0000 5655190 1598860655.90 151.7996 59.9979 32.0000 1.9748 1.9762 400.1477 400.5053 0.0561 -1.0000 -1.0000 5655260 1598860656.00 151.7996 59.9979 32.0000 1.9744 1.9758 400.0208 400.3793 0.0562 -1.0000 -1.0000 5655510 1598860656.10 151.7996 59.9979 32.0000 1.9773 1.9787 399.5813 399.9386 0.0561 -1.0000 -1.0000 5655570 1598860656.20 151.7996 59.9979 32.0000 1.9750 1.9765 399.8650 400.2225 0.0561 -1.0000 -1.0000 5655650 1598860656.30 151.7996 59.9979 32.0000 1.9735 1.9750 399.9257 400.2842 0.0562 -1.0000 -1.0000 5655710 1598860656.40 151.5766 59.9979 32.0000 1.9744 1.9759 399.9973 400.3552 0.0561 -1.0000 -1.0000 5655770 1598860656.50 151.5766 59.9979 32.0000 1.9762 1.9777 399.6501 400.0078 0.0562 -1.0000 -1.0000 5656010 1598860656.60 151.5766 59.9979 32.0000 1.9767 1.9782 399.5134 399.8714 0.0562 -1.0000 -1.0000 5656080 1598860656.70 151.5766 59.9979 32.0000 1.9763 1.9777 399.8140 400.1719 0.0561 -1.0000 -1.0000 5656150 1598860656.80 151.5766 59.9979 32.0000 1.9745 1.9760 399.9054 400.2623 0.0560 -1.0000 -1.0000 5656220 1598860656.90 151.6945 59.9979 32.0000 1.9768 1.9783 399.6679 400.0258 0.0561 -1.0000 -1.0000 5656290 1598860657.00 151.6945 59.9979 32.0000 1.9758 1.9772 399.5441 399.9012 0.0561 -1.0000 -1.0000 5656350 1598860657.10 151.6945 59.9979 32.0000 1.9762 1.9777 400.0412 400.3985 0.0560 -1.0000 -1.0000 5656500 1598860657.20 151.6945 59.9979 32.0000 1.9765 1.9780 399.8786 400.2369 0.0562 -1.0000 -1.0000 5656560 1598860657.30 151.6945 59.9979 32.0000 1.9759 1.9774 399.6553 400.0133 0.0562 -1.0000 -1.0000 5656630 1598860657.40 151.6570 59.9979 32.0000 1.9771 1.9786 399.4717 399.8293 0.0562 -1.0000 -1.0000 5656690 1598860657.50 151.4372 59.9979 32.0000 1.9740 1.9755 399.8290 400.1868 0.0561 -1.0000 -1.0000 5656759 1598860657.60 151.4372 59.9979 32.0000 1.9745 1.9760 400.0187 400.3767 0.0562 -1.0000 -1.0000 5657549 1598860657.70 151.4372 59.9979 32.0000 1.9759 1.9773 399.9507 400.3097 0.0563 -1.0000 -1.0000 5657619 1598860657.80 151.4372 59.9979 32.0000 1.9783 1.9798 399.6464 400.0043 0.0562 -1.0000 -1.0000 5657689 1598860657.90 151.4372 59.9979 32.0000 1.9757 1.9772 399.6965 400.0546 0.0562 -1.0000 -1.0000 5657759 1598860658.00 151.4198 59.9979 32.0000 1.9763 1.9778 400.1088 400.4672 0.0563 -1.0000 -1.0000 5657819 1598860658.10 151.4168 59.9979 32.0000 1.9763 1.9778 399.9763 400.3358 0.0564 -1.0000 -1.0000 5657889 1598860658.20 151.4168 59.9979 32.0000 1.9774 1.9788 399.8641 400.2221 0.0561 -1.0000 -1.0000 5657959 1598860658.30 151.4168 59.9979 32.0000 1.9755 1.9770 399.9061 400.2631 0.0560 -1.0000 -1.0000 5658019 1598860658.40 151.4168 59.9979 32.0000 1.9745 1.9760 399.9886 400.3461 0.0561 -1.0000 -1.0000 5658079 1598860658.50 151.4168 59.9979 32.0000 1.9753 1.9768 399.9204 400.2777 0.0561 -1.0000 -1.0000 5658159 1598860658.60 151.4150 59.9979 32.0000 1.9770 1.9784 399.6327 399.9908 0.0562 -1.0000 -1.0000 5658249 1598860658.70 151.4064 59.9979 32.0000 1.9758 1.9772 399.6007 399.9581 0.0561 -1.0000 -1.0000 5658309 1598860658.80 151.4064 59.9979 32.0000 1.9740 1.9755 399.6964 400.0542 0.0562 -1.0000 -1.0000 5658379 1598860658.90 151.4064 59.9979 32.0000 1.9742 1.9757 400.0477 400.4061 0.0561 -1.0000 -1.0000 5658439 1598860659.00 151.4064 59.9979 32.0000 1.9769 1.9784 399.8158 400.1741 0.0563 -1.0000 -1.0000 5658509 1598860659.10 151.4064 59.9979 32.0000 1.9769 1.9784 399.6792 400.0371 0.0562 -1.0000 -1.0000 5658578 1598860659.20 151.5758 59.9979 32.0000 1.9772 1.9787 399.6446 400.0024 0.0561 -1.0000 -1.0000 5658639 1598860659.30 151.5758 59.9979 32.0000 1.9764 1.9778 399.8914 400.2484 0.0561 -1.0000 -1.0000 5658709 1598860659.40 151.5758 59.9979 32.0000 1.9765 1.9779 399.8540 400.2130 0.0563 -1.0000 -1.0000 5658778 1598860659.50 151.5758 59.9979 32.0000 1.9782 1.9796 399.6913 400.0493 0.0561 -1.0000 -1.0000 5658838 1598860659.60 151.5758 59.9979 32.0000 1.9767 1.9782 399.8005 400.1582 0.0562 -1.0000 -1.0000 5659048 1598860659.70 151.4984 59.9998 32.0000 1.9741 1.9756 400.0672 400.4260 0.0562 -1.0000 -1.0000 5659109 1598860659.80 151.3759 60.0028 32.0000 1.9756 1.9771 400.0027 400.3607 0.0562 -1.0000 -1.0000 5659178 1598860659.90 151.3759 60.0028 32.0000 1.9765 1.9780 399.8396 400.1984 0.0563 -1.0000 -1.0000 5659248 1598860660.00 151.3759 60.0028 32.0000 1.9743 1.9757 399.6340 399.9916 0.0560 -1.0000 -1.0000 5659308 1598860660.10 151.3759 60.0028 32.0000 1.9767 1.9782 399.8530 400.2104 0.0561 -1.0000 -1.0000 5659758 1598860660.20 151.3759 60.0028 32.0000 1.9741 1.9756 400.0602 400.4174 0.0561 -1.0000 -1.0000 5659828 1598860660.30 151.6481 60.0028 32.0000 1.9747 1.9762 400.0832 400.4410 0.0560 -1.0000 -1.0000 5659888 1598860660.40 151.6736 60.0028 32.0000 1.9761 1.9776 400.0426 400.4002 0.0561 -1.0000 -1.0000 5659958 1598860660.50 151.6736 60.0028 32.0000 1.9769 1.9784 399.5412 399.8984 0.0561 -1.0000 -1.0000 5700028 1598860660.60 151.6736 60.0028 32.0000 1.9762 1.9777 399.7516 400.1094 0.0562 -1.0000 -1.0000 5700298 1598860660.70 151.6736 60.0028 32.0000 1.9744 1.9759 399.9581 400.3157 0.0561 -1.0000 -1.0000 5700368 1598860660.80 151.6736 60.0028 32.0000 1.9747 1.9761 399.8962 400.2534 0.0561 -1.0000 -1.0000 5700438 1598860660.90 151.4578 60.0028 32.0000 1.9759 1.9774 399.4407 399.7984 0.0562 -1.0000 -1.0000 5700498 1598860661.00 151.4578 60.0028 32.0000 1.9765 1.9779 399.4869 399.8440 0.0561 -1.0000 -1.0000 5700558 1598860661.10 151.4578 60.0028 32.0000 1.9768 1.9783 399.8164 400.1739 0.0561 -1.0000 -1.0000 5700638 1598860661.20 151.4578 60.0028 32.0000 1.9757 1.9771 400.0342 400.3921 0.0561 -1.0000 -1.0000 5700808 1598860661.30 151.4578 60.0028 32.0000 1.9749 1.9764 399.9060 400.2634 0.0561 -1.0000 -1.0000 5700877 1598860661.40 151.4578 60.0028 32.0000 1.9770 1.9785 399.7999 400.1569 0.0560 -1.0000 -1.0000 5700947 1598860661.50 151.5702 60.0028 32.0000 1.9768 1.9783 399.5612 399.9196 0.0562 -1.0000 -1.0000 5701008 1598860661.60 151.5702 60.0028 32.0000 1.9743 1.9757 400.0183 400.3757 0.0560 -1.0000 -1.0000 5701077 1598860661.70 151.5702 60.0028 32.0000 1.9762 1.9777 399.9817 400.3389 0.0560 -1.0000 -1.0000 5701257 1598860661.80 151.5702 60.0028 32.0000 1.9783 1.9798 399.8085 400.1664 0.0561 -1.0000 -1.0000 5701317 1598860661.90 151.5702 60.0028 32.0000 1.9782 1.9797 399.6946 400.0520 0.0561 -1.0000 -1.0000 5701387 1598860662.00 151.5440 60.0028 32.0000 1.9756 1.9771 399.8654 400.2234 0.0562 -1.0000 -1.0000 5701447 1598860662.10 151.5310 60.0028 32.0000 1.9752 1.9767 400.1694 400.5276 0.0562 -1.0000 -1.0000 5701517 1598860662.20 151.5310 60.0028 32.0000 1.9760 1.9775 400.1246 400.4835 0.0563 -1.0000 -1.0000 5702277 1598860662.30 151.5310 60.0028 32.0000 1.9780 1.9794 399.7159 400.0733 0.0561 -1.0000 -1.0000 5702387 1598860662.40 151.5310 60.0028 32.0000 1.9755 1.9769 399.7654 400.1231 0.0562 -1.0000 -1.0000 5702447 1598860662.50 151.5310 60.0028 32.0000 1.9748 1.9762 399.9718 400.3305 0.0562 -1.0000 -1.0000 5702517 1598860662.60 151.4142 60.0028 32.0000 1.9750 1.9764 400.0073 400.3652 0.0561 -1.0000 -1.0000 5702587 1598860662.70 151.4142 60.0028 32.0000 1.9747 1.9761 399.5632 399.9205 0.0561 -1.0000 -1.0000 5702657 1598860662.80 151.4142 60.0028 32.0000 1.9752 1.9767 399.8251 400.1827 0.0561 -1.0000 -1.0000 5702727 1598860662.90 151.4142 60.0028 32.0000 1.9737 1.9752 399.9890 400.3480 0.0562 -1.0000 -1.0000 5702787 1598860663.00 151.4142 60.0028 32.0000 1.9765 1.9780 400.0596 400.4179 0.0563 -1.0000 -1.0000 5702856 1598860663.10 151.4624 60.0028 32.0000 1.9774 1.9788 399.9751 400.3338 0.0562 -1.0000 -1.0000 5702936 1598860663.20 151.4624 60.0028 32.0000 1.9776 1.9791 399.6775 400.0338 0.0560 -1.0000 -1.0000 5702997 1598860663.30 151.4624 60.0028 32.0000 1.9769 1.9784 399.5809 399.9380 0.0561 -1.0000 -1.0000 5703076 1598860663.40 151.4624 60.0028 32.0000 1.9766 1.9781 399.9740 400.3318 0.0561 -1.0000 -1.0000 5703136 1598860663.50 151.4624 60.0028 32.0000 1.9742 1.9756 400.0265 400.3851 0.0562 -1.0000 -1.0000 5703196 1598860663.60 151.4624 60.0028 32.0000 1.9748 1.9762 399.9448 400.3027 0.0561 -1.0000 -1.0000 5703276 1598860663.70 151.5970 60.0028 32.0000 1.9770 1.9784 399.6535 400.0116 0.0562 -1.0000 -1.0000 5703496 1598860663.80 151.5970 60.0028 32.0000 1.9763 1.9778 399.8064 400.1633 0.0560 -1.0000 -1.0000 5703556 1598860663.90 151.5970 60.0028 32.0000 1.9754 1.9769 400.0934 400.4511 0.0562 -1.0000 -1.0000 5703626 1598860664.00 151.5970 60.0028 32.0000 1.9756 1.9771 400.0907 400.4510 0.0564 -1.0000 -1.0000 5703696 1598860664.10 151.5381 60.0028 32.0000 1.9767 1.9781 399.7838 400.1415 0.0561 -1.0000 -1.0000 5703756 1598860664.20 151.3798 60.0028 32.0000 1.9756 1.9770 399.5696 399.9266 0.0561 -1.0000 -1.0000 5704046 1598860664.30 151.3798 60.0028 32.0000 1.9768 1.9782 399.8304 400.1881 0.0562 -1.0000 -1.0000 5704116 1598860664.40 151.3798 60.0028 32.0000 1.9764 1.9778 400.0367 400.3954 0.0562 -1.0000 -1.0000 5704176 1598860664.50 151.3798 60.0028 32.0000 1.9753 1.9768 400.0154 400.3736 0.0562 -1.0000 -1.0000 5704246 1598860664.60 151.3798 60.0028 32.0000 1.9743 1.9758 399.7657 400.1242 0.0563 -1.0000 -1.0000 5704306 1598860664.70 151.3798 60.0028 32.0000 1.9755 1.9769 399.5221 399.8792 0.0559 -1.0000 -1.0000 5704486 1598860664.80 151.4788 60.0024 32.0000 1.9768 1.9783 399.6444 400.0017 0.0561 -1.0000 -1.0000 5704556 1598860664.90 151.5469 60.0020 32.0000 1.9739 1.9754 400.0163 400.3739 0.0561 -1.0000 -1.0000 5704625 1598860665.00 151.5469 60.0020 32.0000 1.9768 1.9782 399.9719 400.3297 0.0562 -1.0000 -1.0000 5704686 1598860665.10 151.5469 60.0020 32.0000 1.9773 1.9787 399.7040 400.0630 0.0562 -1.0000 -1.0000 5704765 1598860665.20 151.5469 60.0020 32.0000 1.9759 1.9773 399.6496 400.0067 0.0561 -1.0000 -1.0000 5704825 1598860665.30 151.5469 60.0020 32.0000 1.9753 1.9768 399.9522 400.3101 0.0562 -1.0000 -1.0000 5704895 1598860665.40 151.4965 60.0020 32.0000 1.9734 1.9748 400.0594 400.4182 0.0563 -1.0000 -1.0000 5704965 1598860665.50 151.4965 60.0020 32.0000 1.9730 1.9744 400.0131 400.3723 0.0563 -1.0000 -1.0000 5705045 1598860665.60 151.4965 60.0020 32.0000 1.9743 1.9758 399.7471 400.1051 0.0562 -1.0000 -1.0000 5705125 1598860665.70 151.4965 60.0020 32.0000 1.9753 1.9767 399.5665 399.9245 0.0562 -1.0000 -1.0000 5705185 1598860665.80 151.4965 60.0020 32.0000 1.9756 1.9770 399.4471 399.8034 0.0559 -1.0000 -1.0000 5705315 1598860665.90 151.3103 60.0020 32.0000 1.9753 1.9768 399.7412 400.0987 0.0562 -1.0000 -1.0000 5705385 1598860666.00 151.2981 60.0020 32.0000 1.9740 1.9755 399.8320 400.1907 0.0562 -1.0000 -1.0000 5705445 1598860666.10 151.2981 60.0020 32.0000 1.9766 1.9781 399.6130 399.9718 0.0563 -1.0000 -1.0000 5705515 1598860666.20 151.2981 60.0020 32.0000 1.9766 1.9781 399.5004 399.8578 0.0562 -1.0000 -1.0000 5705585 1598860666.30 151.2981 60.0020 32.0000 1.9760 1.9774 399.9642 400.3227 0.0562 -1.0000 -1.0000 5705815 1598860666.40 151.2981 60.0020 32.0000 1.9754 1.9768 400.0532 400.4104 0.0561 -1.0000 -1.0000 5705875 1598860666.50 151.5780 60.0020 32.0000 1.9772 1.9787 399.8751 400.2337 0.0562 -1.0000 -1.0000 5705945 1598860666.60 151.5780 60.0020 32.0000 1.9781 1.9796 399.6934 400.0514 0.0562 -1.0000 -1.0000 5706015 1598860666.70 151.5780 60.0020 32.0000 1.9772 1.9787 399.5974 399.9553 0.0562 -1.0000 -1.0000 5706075 1598860666.80 151.5780 60.0020 32.0000 1.9754 1.9769 399.9021 400.2601 0.0561 -1.0000 -1.0000 5706345 1598860666.90 151.5780 60.0020 32.0000 1.9736 1.9751 400.0391 400.3978 0.0563 -1.0000 -1.0000 5706415 1598860667.00 151.5694 60.0020 32.0000 1.9760 1.9775 399.7793 400.1363 0.0561 -1.0000 -1.0000 5706475 1598860667.10 151.5055 60.0020 32.0000 1.9754 1.9768 399.6185 399.9757 0.0560 -1.0000 -1.0000 5706544 1598860667.20 151.5055 60.0020 32.0000 1.9754 1.9768 399.8195 400.1770 0.0561 -1.0000 -1.0000 5706615 1598860667.30 151.5055 60.0020 32.0000 1.9756 1.9771 400.1056 400.4639 0.0561 -1.0000 -1.0000 5706795 1598860667.40 151.5055 60.0020 32.0000 1.9770 1.9784 399.8950 400.2527 0.0561 -1.0000 -1.0000 5706864 1598860667.50 151.5055 60.0020 32.0000 1.9775 1.9789 399.5665 399.9242 0.0562 -1.0000 -1.0000 5706924 1598860667.60 151.4715 60.0020 32.0000 1.9760 1.9775 399.8885 400.2466 0.0561 -1.0000 -1.0000 5706994 1598860667.70 151.4715 60.0020 32.0000 1.9758 1.9772 400.0023 400.3602 0.0562 -1.0000 -1.0000 5707054 1598860667.80 151.4715 60.0020 32.0000 1.9785 1.9800 399.6484 400.0062 0.0562 -1.0000 -1.0000 5707554 1598860667.90 151.4715 60.0020 32.0000 1.9761 1.9775 399.8412 400.1986 0.0562 -1.0000 -1.0000 5707624 1598860668.00 151.4715 60.0020 32.0000 1.9746 1.9761 400.0647 400.4221 0.0559 -1.0000 -1.0000 5707684 1598860668.10 151.4296 60.0020 32.0000 1.9747 1.9762 400.0315 400.3912 0.0564 -1.0000 -1.0000 5707754 1598860668.20 151.4034 60.0020 32.0000 1.9776 1.9790 399.4476 399.8060 0.0563 -1.0000 -1.0000 5707824 1598860668.30 151.4034 60.0020 32.0000 1.9767 1.9782 399.7003 400.0584 0.0562 -1.0000 -1.0000 5708024 1598860668.40 151.4034 60.0020 32.0000 1.9764 1.9778 400.1316 400.4901 0.0562 -1.0000 -1.0000 5708084 1598860668.50 151.4034 60.0020 32.0000 1.9777 1.9791 400.1121 400.4701 0.0561 -1.0000 -1.0000 5708154 1598860668.60 151.4034 60.0020 32.0000 1.9762 1.9777 399.9052 400.2630 0.0562 -1.0000 -1.0000 5708214 1598860668.70 151.6354 60.0020 32.0000 1.9783 1.9797 399.4627 399.8197 0.0561 -1.0000 -1.0000 5708284 1598860668.80 151.6354 60.0020 32.0000 1.9762 1.9777 399.7390 400.0967 0.0561 -1.0000 -1.0000 5708354 1598860668.90 151.6354 60.0020 32.0000 1.9749 1.9764 399.9597 400.3175 0.0562 -1.0000 -1.0000 5708504 1598860669.00 151.6354 60.0020 32.0000 1.9756 1.9770 400.0572 400.4156 0.0562 -1.0000 -1.0000 5708584 1598860669.10 151.6354 60.0020 32.0000 1.9763 1.9778 399.7572 400.1147 0.0561 -1.0000 -1.0000 5708654 1598860669.20 151.4859 60.0020 32.0000 1.9756 1.9771 399.6773 400.0353 0.0562 -1.0000 -1.0000 5708724 1598860669.30 151.4859 60.0020 32.0000 1.9768 1.9782 400.0025 400.3610 0.0561 -1.0000 -1.0000 5708793 1598860669.40 151.4859 60.0020 32.0000 1.9774 1.9789 399.6872 400.0438 0.0560 -1.0000 -1.0000 5708863 1598860669.50 151.4859 60.0020 32.0000 1.9760 1.9774 399.7938 400.1523 0.0564 -1.0000 -1.0000 5708924 1598860669.60 151.4859 60.0020 32.0000 1.9755 1.9770 400.0276 400.3856 0.0561 -1.0000 -1.0000 5708993 1598860669.70 151.4859 60.0020 32.0000 1.9756 1.9770 399.9309 400.2889 0.0562 -1.0000 -1.0000 5709053 1598860669.80 151.3724 60.0028 32.0000 1.9770 1.9785 399.5904 399.9487 0.0562 -1.0000 -1.0000 5709123 1598860669.90 151.3612 60.0028 32.0000 1.9773 1.9787 399.6703 400.0274 0.0561 -1.0000 -1.0000 5709223 1598860670.00 151.3612 60.0028 32.0000 1.9773 1.9787 399.7386 400.0965 0.0561 -1.0000 -1.0000 5709283 1598860670.10 151.3612 60.0028 32.0000 1.9749 1.9764 400.0953 400.4533 0.0561 -1.0000 -1.0000 5709353 1598860670.20 151.3612 60.0028 32.0000 1.9734 1.9749 399.9154 400.2726 0.0560 -1.0000 -1.0000 5709423 1598860670.30 151.3612 60.0028 32.0000 1.9752 1.9766 399.7107 400.0680 0.0561 -1.0000 -1.0000 5709483 1598860670.40 151.3612 60.0028 32.0000 1.9765 1.9779 399.9590 400.3161 0.0560 -1.0000 -1.0000 5709793 1598860670.50 151.5138 60.0028 32.0000 1.9764 1.9779 399.9994 400.3573 0.0561 -1.0000 -1.0000 5709863 1598860670.60 151.5138 60.0028 32.0000 1.9747 1.9762 400.0656 400.4232 0.0561 -1.0000 -1.0000 5709933 1598860670.70 151.5138 60.0028 32.0000 1.9753 1.9768 399.9015 400.2594 0.0562 -1.0000 -1.0000 5709993 1598860670.80 151.5138 60.0028 32.0000 1.9775 1.9789 399.6107 399.9694 0.0562 -1.0000 -1.0000 5710063 1598860670.90 151.5138 60.0028 32.0000 1.9768 1.9783 399.6826 400.0405 0.0562 -1.0000 -1.0000 5710313 1598860671.00 151.5138 60.0028 32.0000 1.9752 1.9766 399.9456 400.3036 0.0561 -1.0000 -1.0000 5710373 1598860671.10 151.5749 60.0028 32.0000 1.9765 1.9780 400.0817 400.4394 0.0562 -1.0000 -1.0000 5710443 1598860671.20 151.6073 60.0028 32.0000 1.9762 1.9777 399.7120 400.0700 0.0562 -1.0000 -1.0000 5710513 1598860671.30 151.6073 60.0028 32.0000 1.9771 1.9785 399.6500 400.0085 0.0563 -1.0000 -1.0000 5710583 1598860671.40 151.6073 60.0028 32.0000 1.9757 1.9772 399.8217 400.1807 0.0563 -1.0000 -1.0000 5710822 1598860671.50 151.6073 60.0028 32.0000 1.9748 1.9762 399.9583 400.3172 0.0563 -1.0000 -1.0000 5710882 1598860671.60 151.6073 60.0028 32.0000 1.9777 1.9791 399.4678 399.8269 0.0564 -1.0000 -1.0000 5710962 1598860671.70 151.4816 60.0028 32.0000 1.9765 1.9779 399.5182 399.8769 0.0563 -1.0000 -1.0000 5711022 1598860671.80 151.4816 60.0028 32.0000 1.9752 1.9767 399.9904 400.3475 0.0560 -1.0000 -1.0000 5711082 1598860671.90 151.4816 60.0028 32.0000 1.9758 1.9773 400.0543 400.4136 0.0564 -1.0000 -1.0000 5711322 1598860672.00 151.4816 60.0028 32.0000 1.9753 1.9767 399.8721 400.2302 0.0561 -1.0000 -1.0000 5711392 1598860672.10 151.4816 60.0028 32.0000 1.9762 1.9777 399.5582 399.9163 0.0562 -1.0000 -1.0000 5711452 1598860672.20 151.4816 60.0028 32.0000 1.9764 1.9779 399.6310 399.9892 0.0563 -1.0000 -1.0000 5711522 1598860672.30 151.4610 60.0028 32.0000 1.9767 1.9782 399.8824 400.2429 0.0566 -1.0000 -1.0000 5711582 1598860672.40 151.3733 60.0028 32.0000 1.9747 1.9762 399.9608 400.3181 0.0561 -1.0000 -1.0000 5711652 1598860672.50 151.3733 60.0028 32.0000 1.9748 1.9762 400.0852 400.4437 0.0563 -1.0000 -1.0000 5711772 1598860672.60 151.3733 60.0028 32.0000 1.9762 1.9777 399.5982 399.9557 0.0561 -1.0000 -1.0000 5711832 1598860672.70 151.3733 60.0028 32.0000 1.9756 1.9771 399.5877 399.9458 0.0563 -1.0000 -1.0000 5711892 1598860672.80 151.3733 60.0028 32.0000 1.9746 1.9761 399.8121 400.1705 0.0562 -1.0000 -1.0000 5711972 1598860672.90 151.3762 60.0028 32.0000 1.9741 1.9755 399.9951 400.3535 0.0562 -1.0000 -1.0000 5712032 1598860673.00 151.5297 60.0028 32.0000 1.9762 1.9776 399.6930 400.0515 0.0563 -1.0000 -1.0000 5712571 1598860673.10 151.5297 60.0028 32.0000 1.9779 1.9793 399.5964 399.9538 0.0561 -1.0000 -1.0000 5712641 1598860673.20 151.5297 60.0028 32.0000 1.9774 1.9789 399.7578 400.1168 0.0563 -1.0000 -1.0000 5712712 1598860673.30 151.5297 60.0028 32.0000 1.9739 1.9754 400.0311 400.3886 0.0561 -1.0000 -1.0000 5712781 1598860673.40 151.5297 60.0028 32.0000 1.9777 1.9791 400.0133 400.3708 0.0561 -1.0000 -1.0000 5712841 1598860673.50 151.3846 60.0028 32.0000 1.9775 1.9790 399.5315 399.8894 0.0562 -1.0000 -1.0000 5713071 1598860673.60 151.3620 60.0028 32.0000 1.9757 1.9772 399.4002 399.7576 0.0562 -1.0000 -1.0000 5713141 1598860673.70 151.3620 60.0028 32.0000 1.9752 1.9766 399.9949 400.3533 0.0562 -1.0000 -1.0000 5713201 1598860673.80 151.3620 60.0028 32.0000 1.9758 1.9773 399.8394 400.1976 0.0563 -1.0000 -1.0000 5713271 1598860673.90 151.3620 60.0028 32.0000 1.9770 1.9784 399.5649 399.9224 0.0561 -1.0000 -1.0000 5713341 1598860674.00 151.3635 60.0028 32.0000 1.9765 1.9780 399.6669 400.0249 0.0562 -1.0000 -1.0000 5713401 1598860674.10 151.3810 60.0028 32.0000 1.9763 1.9777 399.9412 400.2994 0.0562 -1.0000 -1.0000 5713481 1598860674.20 151.3810 60.0028 32.0000 1.9739 1.9753 399.8652 400.2223 0.0560 -1.0000 -1.0000 5713561 1598860674.30 151.3810 60.0028 32.0000 1.9756 1.9771 399.9440 400.3025 0.0562 -1.0000 -1.0000 5713621 1598860674.40 151.3810 60.0028 32.0000 1.9761 1.9776 399.7901 400.1488 0.0563 -1.0000 -1.0000 5713681 1598860674.50 151.3810 60.0028 32.0000 1.9768 1.9782 399.5112 399.8676 0.0560 -1.0000 -1.0000 5713791 1598860674.60 151.6306 60.0023 32.0000 1.9764 1.9778 399.7647 400.1219 0.0560 -1.0000 -1.0000 5713851 1598860674.70 151.6345 60.0023 32.0000 1.9751 1.9766 399.8882 400.2466 0.0563 -1.0000 -1.0000 5713911 1598860674.80 151.6345 60.0023 32.0000 1.9755 1.9770 399.8250 400.1836 0.0563 -1.0000 -1.0000 5713991 1598860674.90 151.6345 60.0023 32.0000 1.9773 1.9788 399.7126 400.0709 0.0562 -1.0000 -1.0000 5714051 1598860675.00 151.6345 60.0023 32.0000 1.9766 1.9780 399.6110 399.9684 0.0561 -1.0000 -1.0000 5714271 1598860675.10 151.6052 60.0023 32.0000 1.9751 1.9766 399.7869 400.1448 0.0562 -1.0000 -1.0000 5714351 1598860675.20 151.4331 60.0023 32.0000 1.9742 1.9756 399.9467 400.3050 0.0562 -1.0000 -1.0000 5714411 1598860675.30 151.4331 60.0023 32.0000 1.9734 1.9749 399.9733 400.3311 0.0562 -1.0000 -1.0000 5714521 1598860675.40 151.4331 60.0023 32.0000 1.9752 1.9766 399.8379 400.1957 0.0561 -1.0000 -1.0000 5714581 1598860675.50 151.4331 60.0023 32.0000 1.9776 1.9791 399.5667 399.9238 0.0561 -1.0000 -1.0000 5714761 1598860675.60 151.4331 60.0023 32.0000 1.9790 1.9805 399.8785 400.2373 0.0562 -1.0000 -1.0000 5714831 1598860675.70 151.5798 60.0023 32.0000 1.9775 1.9790 400.0451 400.4032 0.0562 -1.0000 -1.0000 5714891 1598860675.80 151.6701 60.0023 32.0000 1.9755 1.9770 400.0755 400.4341 0.0562 -1.0000 -1.0000 5714961 1598860675.90 151.6701 60.0023 32.0000 1.9756 1.9770 399.4633 399.8209 0.0562 -1.0000 -1.0000 5715031 1598860676.00 151.6701 60.0023 32.0000 1.9766 1.9781 399.7437 400.1015 0.0562 -1.0000 -1.0000 5715521 1598860676.10 151.6701 60.0023 32.0000 1.9750 1.9765 399.9407 400.2984 0.0561 -1.0000 -1.0000 5715580 1598860676.20 151.6701 60.0023 32.0000 1.9754 1.9768 399.6729 400.0310 0.0562 -1.0000 -1.0000 5715650 1598860676.30 151.3908 60.0023 32.0000 1.9760 1.9774 399.4397 399.7969 0.0560 -1.0000 -1.0000 5715720 1598860676.40 151.3908 60.0023 32.0000 1.9753 1.9767 399.6381 399.9956 0.0561 -1.0000 -1.0000 5715820 1598860676.50 151.3908 60.0023 32.0000 1.9737 1.9751 399.9829 400.3407 0.0561 -1.0000 -1.0000 5716060 1598860676.60 151.3908 60.0023 32.0000 1.9756 1.9770 399.9018 400.2600 0.0563 -1.0000 -1.0000 5716120 1598860676.70 151.3908 60.0023 32.0000 1.9761 1.9776 399.8849 400.2441 0.0563 -1.0000 -1.0000 5716180 1598860676.80 151.5971 60.0023 32.0000 1.9771 1.9786 399.6208 399.9781 0.0561 -1.0000 -1.0000 5716260 1598860676.90 151.5971 60.0023 32.0000 1.9761 1.9776 399.4835 399.8421 0.0562 -1.0000 -1.0000 5716320 1598860677.00 151.5971 60.0023 32.0000 1.9740 1.9754 400.1414 400.4985 0.0561 -1.0000 -1.0000 5716500 1598860677.10 151.5971 60.0023 32.0000 1.9751 1.9766 399.9540 400.3122 0.0561 -1.0000 -1.0000 5716570 1598860677.20 151.5971 60.0023 32.0000 1.9758 1.9773 399.6424 399.9996 0.0561 -1.0000 -1.0000 5716630 1598860677.30 151.5971 60.0023 32.0000 1.9758 1.9773 399.5424 399.9003 0.0561 -1.0000 -1.0000 5716710 1598860677.40 151.5971 60.0023 32.0000 1.9762 1.9776 399.7502 400.1079 0.0562 -1.0000 -1.0000 5716770 1598860677.50 151.4505 60.0023 32.0000 1.9747 1.9761 399.9243 400.2835 0.0563 -1.0000 -1.0000 5716830 1598860677.60 151.4505 60.0023 32.0000 1.9759 1.9774 400.0229 400.3810 0.0561 -1.0000 -1.0000 5716910 1598860677.70 151.4505 60.0023 32.0000 1.9762 1.9776 399.6451 400.0040 0.0564 -1.0000 -1.0000 5717040 1598860677.80 151.4505 60.0023 32.0000 1.9749 1.9763 399.5623 399.9198 0.0562 -1.0000 -1.0000 5717110 1598860677.90 151.6482 60.0023 32.0000 1.9749 1.9764 399.7638 400.1222 0.0563 -1.0000 -1.0000 5717180 1598860678.00 151.6482 60.0023 32.0000 1.9739 1.9754 400.1063 400.4634 0.0560 -1.0000 -1.0000 5717240 1598860678.10 151.6482 60.0023 32.0000 1.9770 1.9784 399.4418 399.7991 0.0562 -1.0000 -1.0000 5717779 1598860678.20 151.6482 60.0023 32.0000 1.9773 1.9787 399.5466 399.9048 0.0562 -1.0000 -1.0000 5717849 1598860678.30 151.6482 60.0023 32.0000 1.9759 1.9774 399.8436 400.2011 0.0561 -1.0000 -1.0000 5717909 1598860678.40 151.6482 60.0023 32.0000 1.9742 1.9756 399.9732 400.3310 0.0562 -1.0000 -1.0000 5717969 1598860678.50 151.1774 60.0023 32.0000 1.9765 1.9780 399.8095 400.1677 0.0562 -1.0000 -1.0000 5718049 1598860678.60 151.1774 60.0023 32.0000 1.9756 1.9770 399.6519 400.0103 0.0563 -1.0000 -1.0000 5718239 1598860678.70 151.1774 60.0023 32.0000 1.9749 1.9764 399.5283 399.8862 0.0562 -1.0000 -1.0000 5718299 1598860678.80 151.1774 60.0023 32.0000 1.9728 1.9743 399.7077 400.0656 0.0562 -1.0000 -1.0000 5718369 1598860678.90 151.1774 60.0023 32.0000 1.9748 1.9763 400.0128 400.3709 0.0561 -1.0000 -1.0000 5718439 1598860679.00 151.1774 60.0023 32.0000 1.9756 1.9771 399.8632 400.2212 0.0563 -1.0000 -1.0000 5718499 1598860679.10 151.5244 60.0023 32.0000 1.9765 1.9779 399.7385 400.0955 0.0560 -1.0000 -1.0000 5718749 1598860679.20 151.5244 60.0023 32.0000 1.9754 1.9769 399.7300 400.0881 0.0561 -1.0000 -1.0000 5718809 1598860679.30 151.5244 60.0023 32.0000 1.9750 1.9764 400.0029 400.3606 0.0562 -1.0000 -1.0000 5718879 1598860679.40 151.5244 60.0023 32.0000 1.9761 1.9775 400.0341 400.3922 0.0561 -1.0000 -1.0000 5718949 1598860679.50 151.5244 60.0023 32.0000 1.9765 1.9780 399.6246 399.9815 0.0560 -1.0000 -1.0000 5719009 1598860679.60 151.2912 60.0007 32.0000 1.9772 1.9786 399.6059 399.9636 0.0563 -1.0000 -1.0000 5719079 1598860679.70 151.2912 60.0007 32.0000 1.9749 1.9763 399.9796 400.3390 0.0563 -1.0000 -1.0000 5719138 1598860679.80 151.2912 60.0007 32.0000 1.9756 1.9770 399.8716 400.2282 0.0560 -1.0000 -1.0000 5719209 1598860679.90 151.2912 60.0007 32.0000 1.9764 1.9779 399.6985 400.0555 0.0560 -1.0000 -1.0000 5719278 1598860680.00 151.2912 60.0007 32.0000 1.9759 1.9773 399.4978 399.8561 0.0563 -1.0000 -1.0000 5719338 1598860680.10 151.2912 60.0007 32.0000 1.9749 1.9764 399.8403 400.1975 0.0560 -1.0000 -1.0000 5719848 1598860680.20 151.3235 60.0007 32.0000 1.9753 1.9768 400.0125 400.3701 0.0561 -1.0000 -1.0000 5719918 1598860680.30 151.5154 60.0007 32.0000 1.9759 1.9773 399.6747 400.0320 0.0561 -1.0000 -1.0000 5719978 1598860680.40 151.5154 60.0007 32.0000 1.9768 1.9783 399.3863 399.7428 0.0561 -1.0000 -1.0000 5720048 1598860680.50 151.5154 60.0007 32.0000 1.9768 1.9782 399.6881 400.0461 0.0562 -1.0000 -1.0000 5720118 1598860680.60 151.5154 60.0007 32.0000 1.9756 1.9770 400.1003 400.4579 0.0561 -1.0000 -1.0000 5720178 1598860680.70 151.5154 60.0007 32.0000 1.9765 1.9779 400.1213 400.4792 0.0561 -1.0000 -1.0000 5720248 1598860680.80 151.3449 60.0007 32.0000 1.9779 1.9793 399.6867 400.0450 0.0563 -1.0000 -1.0000 5720318 1598860680.90 151.3364 60.0007 32.0000 1.9770 1.9785 399.5903 399.9482 0.0562 -1.0000 -1.0000 5720378 1598860681.00 151.3364 60.0007 32.0000 1.9760 1.9774 399.9344 400.2928 0.0562 -1.0000 -1.0000 5720448 1598860681.10 151.3364 60.0007 32.0000 1.9743 1.9757 399.9291 400.2874 0.0562 -1.0000 -1.0000 5720628 1598860681.20 151.3364 60.0007 32.0000 1.9754 1.9768 399.8439 400.2018 0.0562 -1.0000 -1.0000 5720688 1598860681.30 151.3364 60.0007 32.0000 1.9765 1.9780 399.6985 400.0568 0.0563 -1.0000 -1.0000 5720768 1598860681.40 151.5019 60.0007 32.0000 1.9768 1.9783 399.7694 400.1270 0.0561 -1.0000 -1.0000 5720828 1598860681.50 151.5019 60.0007 32.0000 1.9759 1.9773 399.9193 400.2780 0.0562 -1.0000 -1.0000 5720888 1598860681.60 151.5019 60.0007 32.0000 1.9739 1.9754 400.1101 400.4666 0.0558 -1.0000 -1.0000 5720958 1598860681.70 151.5019 60.0007 32.0000 1.9758 1.9773 399.9546 400.3132 0.0562 -1.0000 -1.0000 5721617 1598860681.80 151.5019 60.0007 32.0000 1.9769 1.9783 399.5792 399.9366 0.0561 -1.0000 -1.0000 5721677 1598860681.90 151.5019 60.0007 32.0000 1.9771 1.9786 399.6432 400.0013 0.0563 -1.0000 -1.0000 5721767 1598860682.00 151.7564 60.0007 32.0000 1.9745 1.9759 399.8812 400.2393 0.0562 -1.0000 -1.0000 5721827 1598860682.10 151.8489 60.0007 32.0000 1.9733 1.9747 399.9150 400.2734 0.0563 -1.0000 -1.0000 5721887 1598860682.20 151.8489 60.0007 32.0000 1.9763 1.9778 399.7451 400.1016 0.0560 -1.0000 -1.0000 5721967 1598860682.30 151.8489 60.0007 32.0000 1.9782 1.9797 399.4846 399.8428 0.0562 -1.0000 -1.0000 5722027 1598860682.40 151.8489 60.0007 32.0000 1.9784 1.9798 399.6561 400.0136 0.0561 -1.0000 -1.0000 5722087 1598860682.50 151.8489 60.0007 32.0000 1.9763 1.9777 400.0550 400.4136 0.0562 -1.0000 -1.0000 5722167 1598860682.60 151.4695 60.0007 32.0000 1.9765 1.9780 399.7879 400.1451 0.0561 -1.0000 -1.0000 5722227 1598860682.70 151.4695 60.0007 32.0000 1.9759 1.9774 399.5800 399.9374 0.0561 -1.0000 -1.0000 5722297 1598860682.80 151.4695 60.0007 32.0000 1.9753 1.9768 399.7363 400.0947 0.0562 -1.0000 -1.0000 5722367 1598860682.90 151.4695 60.0007 32.0000 1.9752 1.9766 400.0953 400.4532 0.0561 -1.0000 -1.0000 5722427 1598860683.00 151.4695 60.0007 32.0000 1.9759 1.9774 399.9604 400.3191 0.0563 -1.0000 -1.0000 5722487 1598860683.10 151.5192 60.0007 32.0000 1.9783 1.9798 399.6330 399.9909 0.0562 -1.0000 -1.0000 5722567 1598860683.20 151.5876 60.0007 32.0000 1.9759 1.9773 399.9333 400.2913 0.0561 -1.0000 -1.0000 5722627 1598860683.30 151.5876 60.0007 32.0000 1.9754 1.9768 400.1278 400.4858 0.0561 -1.0000 -1.0000 5722697 1598860683.40 151.7294 60.0007 32.0000 1.9751 1.9766 399.8174 400.1752 0.0562 -1.0000 -1.0000 5722757 1598860683.50 151.7294 60.0007 32.0000 1.9753 1.9768 399.7298 400.0880 0.0563 -1.0000 -1.0000 5722827 1598860683.60 151.7294 60.0007 32.0000 1.9773 1.9787 399.8340 400.1914 0.0560 -1.0000 -1.0000 5722897 1598860683.70 151.7294 60.0007 32.0000 1.9755 1.9770 400.1523 400.5107 0.0562 -1.0000 -1.0000 5723246 1598860683.80 151.7294 60.0007 32.0000 1.9751 1.9766 399.7333 400.0914 0.0562 -1.0000 -1.0000 5723307 1598860683.90 151.7294 60.0007 32.0000 1.9760 1.9775 399.7339 400.0914 0.0561 -1.0000 -1.0000 5723386 1598860684.00 151.7294 60.0007 32.0000 1.9760 1.9775 400.0503 400.4089 0.0562 -1.0000 -1.0000 5723446 1598860684.10 151.7294 60.0007 32.0000 1.9765 1.9779 399.9461 400.3043 0.0562 -1.0000 -1.0000 5723536 1598860684.20 151.7294 60.0007 32.0000 1.9764 1.9779 399.7732 400.1324 0.0563 -1.0000 -1.0000 5723616 1598860684.30 151.5456 60.0007 32.0000 1.9757 1.9772 399.6015 399.9586 0.0561 -1.0000 -1.0000 5723676 1598860684.40 151.3365 60.0007 32.0000 1.9751 1.9765 399.5658 399.9241 0.0563 -1.0000 -1.0000 5723736 1598860684.50 151.3365 60.0007 32.0000 1.9739 1.9753 399.8803 400.2382 0.0561 -1.0000 -1.0000 5723806 1598860684.60 151.3365 60.0007 32.0000 1.9740 1.9754 399.9810 400.3385 0.0561 -1.0000 -1.0000 5723876 1598860684.70 151.3365 60.0007 32.0000 1.9750 1.9765 399.6624 400.0193 0.0560 -1.0000 -1.0000 5724256 1598860684.80 151.3365 60.0007 32.0000 1.9774 1.9789 399.6124 399.9704 0.0562 -1.0000 -1.0000 5724336 1598860684.90 151.4037 59.9998 32.0000 1.9756 1.9771 399.8530 400.2113 0.0562 -1.0000 -1.0000 5724396 1598860685.00 151.5246 59.9983 32.0000 1.9758 1.9772 400.1427 400.5001 0.0560 -1.0000 -1.0000 5724456 1598860685.10 151.5246 59.9983 32.0000 1.9760 1.9775 399.7230 400.0797 0.0561 -1.0000 -1.0000 5724526 1598860685.20 151.5246 59.9983 32.0000 1.9773 1.9788 399.4274 399.7858 0.0562 -1.0000 -1.0000 5724816 1598860685.30 151.5246 59.9983 32.0000 1.9756 1.9770 399.5202 399.8784 0.0562 -1.0000 -1.0000 5724886 1598860685.40 151.5246 59.9983 32.0000 1.9750 1.9765 399.8494 400.2075 0.0562 -1.0000 -1.0000 5724946 1598860685.50 151.5372 59.9983 32.0000 1.9758 1.9772 399.8943 400.2532 0.0563 -1.0000 -1.0000 5725016 1598860685.60 151.5372 59.9983 32.0000 1.9758 1.9773 399.7782 400.1375 0.0563 -1.0000 -1.0000 5725086 1598860685.70 151.5372 59.9983 32.0000 1.9774 1.9788 399.5038 399.8611 0.0561 -1.0000 -1.0000 5725325 1598860685.80 151.5372 59.9983 32.0000 1.9768 1.9783 399.9654 400.3227 0.0560 -1.0000 -1.0000 5725396 1598860685.90 151.5372 59.9983 32.0000 1.9764 1.9779 400.0638 400.4222 0.0562 -1.0000 -1.0000 5725465 1598860686.00 151.5372 59.9983 32.0000 1.9747 1.9761 399.4887 399.8456 0.0561 -1.0000 -1.0000 5725525 1598860686.10 151.5372 59.9983 32.0000 1.9754 1.9768 399.4211 399.7790 0.0562 -1.0000 -1.0000 5725585 1598860686.20 151.4599 59.9983 32.0000 1.9750 1.9765 400.0177 400.3747 0.0561 -1.0000 -1.0000 5725665 1598860686.30 151.4533 59.9983 32.0000 1.9749 1.9763 400.1083 400.4665 0.0561 -1.0000 -1.0000 5726295 1598860686.40 151.4533 59.9983 32.0000 1.9739 1.9754 400.0292 400.3872 0.0561 -1.0000 -1.0000 5726355 1598860686.50 151.4533 59.9983 32.0000 1.9764 1.9779 399.8241 400.1812 0.0561 -1.0000 -1.0000 5726435 1598860686.60 151.4533 59.9983 32.0000 1.9760 1.9775 399.5352 399.8930 0.0562 -1.0000 -1.0000 5726515 1598860686.70 151.4510 59.9983 32.0000 1.9782 1.9796 399.6589 400.0172 0.0562 -1.0000 -1.0000 5726575 1598860686.80 151.4350 59.9983 32.0000 1.9770 1.9785 399.8141 400.1715 0.0561 -1.0000 -1.0000 5726645 1598860686.90 151.4350 59.9983 32.0000 1.9762 1.9776 399.9138 400.2723 0.0563 -1.0000 -1.0000 5726705 1598860687.00 151.4350 59.9983 32.0000 1.9757 1.9771 399.6159 399.9738 0.0561 -1.0000 -1.0000 5726765 1598860687.10 151.4350 59.9983 32.0000 1.9747 1.9761 399.5151 399.8724 0.0562 -1.0000 -1.0000 5726845 1598860687.20 151.4350 59.9983 32.0000 1.9755 1.9769 399.7056 400.0634 0.0561 -1.0000 -1.0000 5726905 1598860687.30 151.3218 59.9983 32.0000 1.9751 1.9765 399.9641 400.3217 0.0562 -1.0000 -1.0000 5726985 1598860687.40 151.3218 59.9983 32.0000 1.9748 1.9763 399.9249 400.2841 0.0564 -1.0000 -1.0000 5727044 1598860687.50 151.3218 59.9983 32.0000 1.9757 1.9772 399.7368 400.0941 0.0560 -1.0000 -1.0000 5727105 1598860687.60 151.3218 59.9983 32.0000 1.9780 1.9795 399.6226 399.9787 0.0560 -1.0000 -1.0000 5727185 1598860687.70 151.3218 59.9983 32.0000 1.9761 1.9775 399.5460 399.9043 0.0563 -1.0000 -1.0000 5727244 1598860687.80 151.3218 59.9983 32.0000 1.9755 1.9770 399.9460 400.3044 0.0562 -1.0000 -1.0000 5727305 1598860687.90 151.3824 59.9983 32.0000 1.9751 1.9766 399.9885 400.3463 0.0561 -1.0000 -1.0000 5727384 1598860688.00 151.4368 59.9983 32.0000 1.9766 1.9781 399.7051 400.0626 0.0561 -1.0000 -1.0000 5727444 1598860688.10 151.4368 59.9983 32.0000 1.9775 1.9790 399.5036 399.8596 0.0559 -1.0000 -1.0000 5727504 1598860688.20 151.4368 59.9983 32.0000 1.9753 1.9767 399.6888 400.0461 0.0561 -1.0000 -1.0000 5727574 1598860688.30 151.4368 59.9983 32.0000 1.9763 1.9777 400.0731 400.4311 0.0562 -1.0000 -1.0000 5728104 1598860688.40 151.4368 59.9983 32.0000 1.9762 1.9776 399.9745 400.3331 0.0562 -1.0000 -1.0000 5728164 1598860688.50 151.4368 59.9983 32.0000 1.9743 1.9757 399.6187 399.9767 0.0562 -1.0000 -1.0000 5728244 1598860688.60 151.4368 59.9983 32.0000 1.9773 1.9787 399.5507 399.9092 0.0563 -1.0000 -1.0000 5728304 1598860688.70 151.4368 59.9983 32.0000 1.9739 1.9753 399.6431 400.0011 0.0563 -1.0000 -1.0000 5728364 1598860688.80 151.4368 59.9983 32.0000 1.9736 1.9751 399.9613 400.3199 0.0562 -1.0000 -1.0000 5728434 1598860688.90 151.4368 59.9983 32.0000 1.9756 1.9771 399.9782 400.3369 0.0563 -1.0000 -1.0000 5728504 1598860689.00 151.4368 59.9983 32.0000 1.9772 1.9786 399.9484 400.3069 0.0562 -1.0000 -1.0000 5728564 1598860689.10 151.7445 59.9983 32.0000 1.9763 1.9777 399.9274 400.2859 0.0562 -1.0000 -1.0000 5728634 1598860689.20 151.7445 59.9983 32.0000 1.9754 1.9768 400.0554 400.4131 0.0561 -1.0000 -1.0000 5728704 1598860689.30 151.7445 59.9983 32.0000 1.9757 1.9771 399.9984 400.3559 0.0561 -1.0000 -1.0000 5728834 1598860689.40 151.7445 59.9983 32.0000 1.9773 1.9788 399.9183 400.2765 0.0562 -1.0000 -1.0000 5728894 1598860689.50 151.7445 59.9983 32.0000 1.9775 1.9790 399.5066 399.8655 0.0563 -1.0000 -1.0000 5728953 1598860689.60 151.7445 59.9983 32.0000 1.9761 1.9776 399.6095 399.9679 0.0562 -1.0000 -1.0000 5729034 1598860689.70 151.7101 59.9971 32.0000 1.9741 1.9756 399.8175 400.1756 0.0562 -1.0000 -1.0000 5729094 1598860689.80 151.7049 59.9969 32.0000 1.9759 1.9773 399.9317 400.2892 0.0561 -1.0000 -1.0000 5729333 1598860689.90 151.7049 59.9969 32.0000 1.9774 1.9788 399.7637 400.1218 0.0563 -1.0000 -1.0000 5729403 1598860690.00 151.7049 59.9969 32.0000 1.9770 1.9784 399.6797 400.0365 0.0560 -1.0000 -1.0000 5729473 1598860690.10 151.7049 59.9969 32.0000 1.9757 1.9772 399.9684 400.3261 0.0562 -1.0000 -1.0000 5729533 1598860690.20 151.7049 59.9969 32.0000 1.9752 1.9766 399.7287 400.0871 0.0563 -1.0000 -1.0000 5729603 1598860690.30 151.7049 59.9969 32.0000 1.9771 1.9786 399.4876 399.8445 0.0561 -1.0000 -1.0000 5729673 1598860690.40 151.7049 59.9969 32.0000 1.9766 1.9781 399.6921 400.0497 0.0561 -1.0000 -1.0000 5730073 1598860690.50 151.7049 59.9969 32.0000 1.9743 1.9758 400.0777 400.4341 0.0559 -1.0000 -1.0000 5730143 1598860690.60 151.7049 59.9969 32.0000 1.9753 1.9767 399.9010 400.2606 0.0564 -1.0000 -1.0000 5730203 1598860690.70 151.7049 59.9969 32.0000 1.9763 1.9778 399.7837 400.1420 0.0562 -1.0000 -1.0000 5730263 1598860690.80 151.7049 59.9969 32.0000 1.9765 1.9780 399.5940 399.9530 0.0563 -1.0000 -1.0000 5730343 1598860690.90 151.4149 59.9969 32.0000 1.9738 1.9753 399.5475 399.9054 0.0562 -1.0000 -1.0000 5730653 1598860691.00 151.4092 59.9969 32.0000 1.9748 1.9763 399.8088 400.1668 0.0562 -1.0000 -1.0000 5730713 1598860691.10 151.4092 59.9969 32.0000 1.9756 1.9771 400.0683 400.4261 0.0562 -1.0000 -1.0000 5730783 1598860691.20 151.4092 59.9969 32.0000 1.9760 1.9775 399.7352 400.0936 0.0562 -1.0000 -1.0000 5730852 1598860691.30 151.4092 59.9969 32.0000 1.9760 1.9775 399.7672 400.1252 0.0562 -1.0000 -1.0000 5730923 1598860691.40 151.4092 59.9969 32.0000 1.9760 1.9774 399.9139 400.2718 0.0561 -1.0000 -1.0000 5730982 1598860691.50 151.8148 59.9969 32.0000 1.9753 1.9767 400.1854 400.5428 0.0561 -1.0000 -1.0000 5731042 1598860691.60 151.8148 59.9969 32.0000 1.9771 1.9785 400.0036 400.3621 0.0563 -1.0000 -1.0000 5731123 1598860691.70 151.8148 59.9969 32.0000 1.9786 1.9800 399.5523 399.9096 0.0561 -1.0000 -1.0000 5731182 1598860691.80 151.8148 59.9969 32.0000 1.9768 1.9783 399.7101 400.0677 0.0562 -1.0000 -1.0000 5731242 1598860691.90 151.8148 59.9969 32.0000 1.9749 1.9764 399.8730 400.2303 0.0561 -1.0000 -1.0000 5731972 1598860692.00 151.6550 59.9969 32.0000 1.9734 1.9749 399.9658 400.3243 0.0562 -1.0000 -1.0000 5732032 1598860692.10 151.5011 59.9969 32.0000 1.9746 1.9760 399.7397 400.0967 0.0560 -1.0000 -1.0000 5732092 1598860692.20 151.5011 59.9969 32.0000 1.9765 1.9779 399.5402 399.8986 0.0562 -1.0000 -1.0000 5732162 1598860692.30 151.5011 59.9969 32.0000 1.9759 1.9773 399.4710 399.8284 0.0562 -1.0000 -1.0000 5732232 1598860692.40 151.5011 59.9969 32.0000 1.9773 1.9788 399.8937 400.2519 0.0562 -1.0000 -1.0000 5732292 1598860692.50 151.5011 59.9969 32.0000 1.9748 1.9762 400.1097 400.4689 0.0563 -1.0000 -1.0000 5732362 1598860692.60 151.4769 59.9969 32.0000 1.9761 1.9776 399.7902 400.1485 0.0562 -1.0000 -1.0000 5732432 1598860692.70 151.4769 59.9969 32.0000 1.9775 1.9789 399.6012 399.9581 0.0560 -1.0000 -1.0000 5732492 1598860692.80 151.4769 59.9969 32.0000 1.9775 1.9790 399.8139 400.1716 0.0562 -1.0000 -1.0000 5732562 1598860692.90 151.4769 59.9969 32.0000 1.9768 1.9782 399.9745 400.3328 0.0562 -1.0000 -1.0000 5732632 1598860693.00 151.4769 59.9969 32.0000 1.9754 1.9768 399.9863 400.3442 0.0561 -1.0000 -1.0000 5732692 1598860693.10 151.4769 59.9969 32.0000 1.9755 1.9770 399.9783 400.3358 0.0560 -1.0000 -1.0000 5732761 1598860693.20 151.4756 59.9969 32.0000 1.9772 1.9787 399.7194 400.0774 0.0563 -1.0000 -1.0000 5732821 1598860693.30 151.3828 59.9969 32.0000 1.9770 1.9785 399.5233 399.8818 0.0562 -1.0000 -1.0000 5732902 1598860693.40 151.3828 59.9969 32.0000 1.9763 1.9778 399.5813 399.9391 0.0562 -1.0000 -1.0000 5732961 1598860693.50 151.3828 59.9969 32.0000 1.9759 1.9773 399.9882 400.3447 0.0559 -1.0000 -1.0000 5733541 1598860693.60 151.3828 59.9969 32.0000 1.9752 1.9766 400.0529 400.4112 0.0561 -1.0000 -1.0000 5733631 1598860693.70 151.3828 59.9969 32.0000 1.9757 1.9771 399.7570 400.1137 0.0560 -1.0000 -1.0000 5733701 1598860693.80 151.3828 59.9969 32.0000 1.9742 1.9757 399.4989 399.8565 0.0562 -1.0000 -1.0000 5733761 1598860693.90 151.3828 59.9969 32.0000 1.9758 1.9773 399.6193 399.9777 0.0563 -1.0000 -1.0000 5733831 1598860694.00 151.3828 59.9969 32.0000 1.9750 1.9765 400.0256 400.3838 0.0562 -1.0000 -1.0000 5733941 1598860694.10 151.3828 59.9969 32.0000 1.9741 1.9755 400.0398 400.3981 0.0561 -1.0000 -1.0000 5734001 1598860694.20 151.3828 59.9969 32.0000 1.9766 1.9780 399.9691 400.3267 0.0562 -1.0000 -1.0000 5734081 1598860694.30 151.3898 59.9969 32.0000 1.9762 1.9777 399.6737 400.0317 0.0562 -1.0000 -1.0000 5734151 1598860694.40 151.5556 59.9969 32.0000 1.9757 1.9771 399.4604 399.8189 0.0562 -1.0000 -1.0000 5734211 1598860694.50 151.5556 59.9969 32.0000 1.9776 1.9790 399.8306 400.1881 0.0561 -1.0000 -1.0000 5734281 1598860694.60 151.5556 59.9969 32.0000 1.9773 1.9787 399.9517 400.3102 0.0563 -1.0000 -1.0000 5734351 1598860694.70 151.5556 59.9969 32.0000 1.9765 1.9780 399.7963 400.1557 0.0564 -1.0000 -1.0000 5734411 1598860694.80 151.5556 59.9969 32.0000 1.9773 1.9788 399.5720 399.9295 0.0560 -1.0000 -1.0000 5734491 1598860694.90 151.5556 59.9969 32.0000 1.9765 1.9779 399.7059 400.0637 0.0562 -1.0000 -1.0000 5734560 1598860695.00 151.4305 59.9968 32.0000 1.9751 1.9766 400.0905 400.4489 0.0561 -1.0000 -1.0000 5734621 1598860695.10 151.3843 59.9967 32.0000 1.9744 1.9759 400.0557 400.4144 0.0563 -1.0000 -1.0000 5734691 1598860695.20 151.3843 59.9967 32.0000 1.9770 1.9785 399.8800 400.2383 0.0562 -1.0000 -1.0000 5734750 1598860695.30 151.3843 59.9967 32.0000 1.9779 1.9793 399.6434 400.0008 0.0561 -1.0000 -1.0000 5734830 1598860695.40 151.3843 59.9967 32.0000 1.9751 1.9766 399.8215 400.1792 0.0562 -1.0000 -1.0000 5734890 1598860695.50 151.3843 59.9967 32.0000 1.9737 1.9751 399.9614 400.3200 0.0562 -1.0000 -1.0000 5735010 1598860695.60 151.3843 59.9967 32.0000 1.9747 1.9761 400.0312 400.3887 0.0561 -1.0000 -1.0000 5735090 1598860695.70 151.3843 59.9967 32.0000 1.9750 1.9764 399.6166 399.9747 0.0562 -1.0000 -1.0000 5735150 1598860695.80 151.3843 59.9967 32.0000 1.9765 1.9779 399.6096 399.9671 0.0561 -1.0000 -1.0000 5735210 1598860695.90 151.3843 59.9967 32.0000 1.9755 1.9770 399.7712 400.1279 0.0560 -1.0000 -1.0000 5735280 1598860696.00 151.3843 59.9967 32.0000 1.9746 1.9761 400.1330 400.4908 0.0561 -1.0000 -1.0000 5735350 1598860696.10 151.4133 59.9967 32.0000 1.9761 1.9776 399.8939 400.2522 0.0562 -1.0000 -1.0000 5735410 1598860696.20 151.7344 59.9967 32.0000 1.9780 1.9794 399.5425 399.9003 0.0562 -1.0000 -1.0000 5735480 1598860696.30 151.7344 59.9967 32.0000 1.9782 1.9797 399.5098 399.8680 0.0562 -1.0000 -1.0000 5735540 1598860696.40 151.7344 59.9967 32.0000 1.9761 1.9775 399.8686 400.2260 0.0560 -1.0000 -1.0000 5735610 1598860696.50 151.7344 59.9967 32.0000 1.9750 1.9764 399.9660 400.3255 0.0565 -1.0000 -1.0000 5736050 1598860696.60 151.7344 59.9967 32.0000 1.9769 1.9784 399.7884 400.1457 0.0561 -1.0000 -1.0000 5736110 1598860696.70 151.3529 59.9967 32.0000 1.9772 1.9786 399.6926 400.0496 0.0560 -1.0000 -1.0000 5736170 1598860696.80 151.3529 59.9967 32.0000 1.9760 1.9775 399.7329 400.0895 0.0560 -1.0000 -1.0000 5736250 1598860696.90 151.3529 59.9967 32.0000 1.9754 1.9768 400.0736 400.4315 0.0563 -1.0000 -1.0000 5736310 1598860697.00 151.3529 59.9967 32.0000 1.9743 1.9758 400.0115 400.3699 0.0561 -1.0000 -1.0000 5736370 1598860697.10 151.3529 59.9967 32.0000 1.9763 1.9778 399.5436 399.9006 0.0561 -1.0000 -1.0000 5736440 1598860697.20 151.6096 59.9967 32.0000 1.9770 1.9784 399.5020 399.8595 0.0562 -1.0000 -1.0000 5736510 1598860697.30 151.6491 59.9967 32.0000 1.9771 1.9786 399.7368 400.0948 0.0562 -1.0000 -1.0000 5736580 1598860697.40 151.6491 59.9967 32.0000 1.9753 1.9767 399.9295 400.2888 0.0563 -1.0000 -1.0000 5736700 1598860697.50 151.6491 59.9967 32.0000 1.9776 1.9791 400.0063 400.3646 0.0562 -1.0000 -1.0000 5736759 1598860697.60 151.6491 59.9967 32.0000 1.9767 1.9782 399.6063 399.9644 0.0562 -1.0000 -1.0000 5736839 1598860697.70 151.6491 59.9967 32.0000 1.9779 1.9793 399.6418 399.9990 0.0561 -1.0000 -1.0000 5736900 1598860697.80 151.6491 59.9967 32.0000 1.9773 1.9788 399.7575 400.1147 0.0560 -1.0000 -1.0000 5736959 1598860697.90 151.6491 59.9967 32.0000 1.9757 1.9771 399.7880 400.1455 0.0561 -1.0000 -1.0000 5737039 1598860698.00 151.6491 59.9967 32.0000 1.9748 1.9762 399.6877 400.0448 0.0561 -1.0000 -1.0000 5737099 1598860698.10 151.6491 59.9967 32.0000 1.9755 1.9769 399.9965 400.3544 0.0562 -1.0000 -1.0000 5737559 1598860698.20 151.6491 59.9967 32.0000 1.9768 1.9783 400.0160 400.3743 0.0562 -1.0000 -1.0000 5737629 1598860698.30 151.1368 59.9967 32.0000 1.9781 1.9795 399.5791 399.9365 0.0562 -1.0000 -1.0000 5737699 1598860698.40 151.1368 59.9967 32.0000 1.9776 1.9791 399.6907 400.0492 0.0562 -1.0000 -1.0000 5737759 1598860698.50 151.5952 59.9967 32.0000 1.9757 1.9772 399.8276 400.1858 0.0562 -1.0000 -1.0000 5737829 1598860698.60 151.5952 59.9967 32.0000 1.9756 1.9770 399.9224 400.2798 0.0561 -1.0000 -1.0000 5738049 1598860698.70 151.5952 59.9967 32.0000 1.9746 1.9760 399.9059 400.2636 0.0562 -1.0000 -1.0000 5738109 1598860698.80 151.5952 59.9967 32.0000 1.9759 1.9773 399.8276 400.1841 0.0560 -1.0000 -1.0000 5738179 1598860698.90 151.3145 59.9967 32.0000 1.9769 1.9784 399.5682 399.9252 0.0561 -1.0000 -1.0000 5738249 1598860699.00 151.3145 59.9967 32.0000 1.9762 1.9776 399.8942 400.2515 0.0560 -1.0000 -1.0000 5738309 1598860699.10 151.3145 59.9967 32.0000 1.9740 1.9755 399.9937 400.3516 0.0561 -1.0000 -1.0000 5738778 1598860699.20 151.3145 59.9967 32.0000 1.9758 1.9772 399.9664 400.3240 0.0561 -1.0000 -1.0000 5738838 1598860699.30 151.3145 59.9967 32.0000 1.9770 1.9785 399.7104 400.0680 0.0561 -1.0000 -1.0000 5738908 1598860699.40 151.5069 59.9967 32.0000 1.9771 1.9785 399.5851 399.9437 0.0563 -1.0000 -1.0000 5738978 1598860699.50 151.5069 59.9967 32.0000 1.9768 1.9782 399.7720 400.1298 0.0560 -1.0000 -1.0000 5739038 1598860699.60 151.5069 59.9967 32.0000 1.9752 1.9767 399.9165 400.2759 0.0563 -1.0000 -1.0000 5739298 1598860699.70 151.5069 59.9967 32.0000 1.9765 1.9780 400.0771 400.4345 0.0561 -1.0000 -1.0000 5739368 1598860699.80 151.5069 59.9967 32.0000 1.9774 1.9788 399.6547 400.0122 0.0561 -1.0000 -1.0000 5739428 1598860699.90 151.5069 59.9967 32.0000 1.9771 1.9786 399.5872 399.9456 0.0563 -1.0000 -1.0000 5739508 1598860700.00 151.5849 59.9970 32.0000 1.9755 1.9769 399.6173 399.9753 0.0562 -1.0000 -1.0000 5739568 1598860700.10 151.5849 59.9970 32.0000 1.9767 1.9782 399.9224 400.2806 0.0562 -1.0000 -1.0000 5739798 1598860700.20 151.5849 59.9970 32.0000 1.9771 1.9785 399.9413 400.2997 0.0562 -1.0000 -1.0000 5739868 1598860700.30 151.5849 59.9970 32.0000 1.9755 1.9770 399.6860 400.0445 0.0564 -1.0000 -1.0000 5739928 1598860700.40 151.4385 59.9970 32.0000 1.9755 1.9769 399.5888 399.9469 0.0562 -1.0000 -1.0000 5739988 1598860700.50 151.4385 59.9970 32.0000 1.9754 1.9769 399.9944 400.3540 0.0562 -1.0000 -1.0000 5740068 1598860700.60 151.4385 59.9970 32.0000 1.9757 1.9772 400.1490 400.5073 0.0563 -1.0000 -1.0000 5740298 1598860700.70 151.7008 59.9970 32.0000 1.9756 1.9771 400.0830 400.4420 0.0563 -1.0000 -1.0000 5740368 1598860700.80 151.7008 59.9970 32.0000 1.9776 1.9790 399.7312 400.0889 0.0561 -1.0000 -1.0000 5740438 1598860700.90 151.7008 59.9970 32.0000 1.9783 1.9798 399.6738 400.0326 0.0564 -1.0000 -1.0000 5740508 1598860701.00 151.7008 59.9970 32.0000 1.9763 1.9777 400.0121 400.3708 0.0563 -1.0000 -1.0000 5740568 1598860701.10 151.7008 59.9970 32.0000 1.9765 1.9780 400.1396 400.4975 0.0561 -1.0000 -1.0000 5740637 1598860701.20 151.7008 59.9970 32.0000 1.9760 1.9775 399.7211 400.0780 0.0561 -1.0000 -1.0000 5741037 1598860701.30 151.7008 59.9970 32.0000 1.9764 1.9779 399.7881 400.1463 0.0562 -1.0000 -1.0000 5741107 1598860701.40 151.7008 59.9970 32.0000 1.9738 1.9752 399.9458 400.3042 0.0562 -1.0000 -1.0000 5741167 1598860701.50 151.7008 59.9970 32.0000 1.9742 1.9756 399.9303 400.2886 0.0562 -1.0000 -1.0000 5741237 1598860701.60 151.1285 59.9970 32.0000 1.9748 1.9763 399.5972 399.9548 0.0561 -1.0000 -1.0000 5741307 1598860701.70 151.0693 59.9970 32.0000 1.9782 1.9796 399.5310 399.8887 0.0563 -1.0000 -1.0000 5741367 1598860701.80 151.0693 59.9970 32.0000 1.9774 1.9788 399.9244 400.2823 0.0562 -1.0000 -1.0000 5741427 1598860701.90 151.0693 59.9970 32.0000 1.9775 1.9790 400.1211 400.4801 0.0563 -1.0000 -1.0000 5741507 1598860702.00 151.0693 59.9970 32.0000 1.9760 1.9775 399.7864 400.1441 0.0561 -1.0000 -1.0000 5741567 1598860702.10 151.0693 59.9970 32.0000 1.9757 1.9772 399.4765 399.8342 0.0562 -1.0000 -1.0000 5741627 1598860702.20 151.0693 59.9970 32.0000 1.9758 1.9773 399.5031 399.8606 0.0562 -1.0000 -1.0000 5742057 1598860702.30 151.1192 59.9970 32.0000 1.9754 1.9768 400.1621 400.5207 0.0562 -1.0000 -1.0000 5742127 1598860702.40 151.5249 59.9970 32.0000 1.9735 1.9749 399.8230 400.1806 0.0562 -1.0000 -1.0000 5742187 1598860702.50 151.5249 59.9970 32.0000 1.9777 1.9792 399.7671 400.1264 0.0564 -1.0000 -1.0000 5742257 1598860702.60 151.4884 59.9970 32.0000 1.9765 1.9779 399.4550 399.8132 0.0563 -1.0000 -1.0000 5742327 1598860702.70 151.4884 59.9970 32.0000 1.9749 1.9764 399.9219 400.2806 0.0563 -1.0000 -1.0000 5742387 1598860702.80 151.4884 59.9970 32.0000 1.9753 1.9768 400.1463 400.5051 0.0563 -1.0000 -1.0000 5742457 1598860702.90 151.5104 59.9970 32.0000 1.9755 1.9769 399.8988 400.2566 0.0562 -1.0000 -1.0000 5742516 1598860703.00 151.5104 59.9970 32.0000 1.9787 1.9802 399.8242 400.1819 0.0561 -1.0000 -1.0000 5742587 1598860703.10 151.5104 59.9970 32.0000 1.9781 1.9795 399.6537 400.0127 0.0564 -1.0000 -1.0000 5742666 1598860703.20 151.5104 59.9970 32.0000 1.9765 1.9779 399.8649 400.2235 0.0562 -1.0000 -1.0000 5742786 1598860703.30 151.5104 59.9970 32.0000 1.9731 1.9745 400.0501 400.4083 0.0562 -1.0000 -1.0000 5742866 1598860703.40 151.5104 59.9970 32.0000 1.9751 1.9766 399.6924 400.0508 0.0563 -1.0000 -1.0000 5742926 1598860703.50 151.5104 59.9970 32.0000 1.9771 1.9785 399.5816 399.9395 0.0562 -1.0000 -1.0000 5742986 1598860703.60 151.3275 59.9970 32.0000 1.9745 1.9759 400.0401 400.3987 0.0562 -1.0000 -1.0000 5743056 1598860703.70 151.3275 59.9970 32.0000 1.9749 1.9764 399.9613 400.3202 0.0563 -1.0000 -1.0000 5743296 1598860703.80 151.3275 59.9970 32.0000 1.9759 1.9774 399.5079 399.8661 0.0563 -1.0000 -1.0000 5743356 1598860703.90 151.3275 59.9970 32.0000 1.9765 1.9780 399.5821 399.9401 0.0562 -1.0000 -1.0000 5743426 1598860704.00 151.3275 59.9970 32.0000 1.9770 1.9785 399.5434 399.9017 0.0563 -1.0000 -1.0000 5743496 1598860704.10 151.3275 59.9970 32.0000 1.9754 1.9769 399.8252 400.1846 0.0564 -1.0000 -1.0000 5743556 1598860704.20 151.3275 59.9970 32.0000 1.9750 1.9765 399.9989 400.3582 0.0563 -1.0000 -1.0000 5744286 1598860704.30 151.3275 59.9970 32.0000 1.9762 1.9777 399.9416 400.2998 0.0562 -1.0000 -1.0000 5744356 1598860704.40 151.3275 59.9970 32.0000 1.9771 1.9786 399.7838 400.1416 0.0562 -1.0000 -1.0000 5744445 1598860704.50 151.3275 59.9970 32.0000 1.9761 1.9776 399.8258 400.1829 0.0560 -1.0000 -1.0000 5744536 1598860704.60 151.3275 59.9970 32.0000 1.9748 1.9762 399.8127 400.1684 0.0559 -1.0000 -1.0000 5744605 1598860704.70 151.3275 59.9970 32.0000 1.9744 1.9758 399.7750 400.1330 0.0562 -1.0000 -1.0000 5744665 1598860704.80 151.6580 59.9976 32.0000 1.9773 1.9787 399.5359 399.8938 0.0562 -1.0000 -1.0000 5744736 1598860704.90 151.6580 59.9976 32.0000 1.9762 1.9777 399.8210 400.1790 0.0562 -1.0000 -1.0000 5744796 1598860705.00 151.6580 59.9976 32.0000 1.9767 1.9781 399.9236 400.2818 0.0562 -1.0000 -1.0000 5744865 1598860705.10 151.6580 59.9976 32.0000 1.9751 1.9765 399.9575 400.3145 0.0560 -1.0000 -1.0000 5744935 1598860705.20 151.6580 59.9976 32.0000 1.9770 1.9784 400.1037 400.4602 0.0560 -1.0000 -1.0000 5744995 1598860705.30 151.6394 59.9976 32.0000 1.9758 1.9772 399.6107 399.9679 0.0561 -1.0000 -1.0000 5745075 1598860705.40 151.3972 59.9976 32.0000 1.9763 1.9778 399.6244 399.9824 0.0562 -1.0000 -1.0000 5745135 1598860705.50 151.3972 59.9976 32.0000 1.9755 1.9770 399.5534 399.9107 0.0561 -1.0000 -1.0000 5745195 1598860705.60 151.3972 59.9976 32.0000 1.9751 1.9766 399.9197 400.2771 0.0561 -1.0000 -1.0000 5745265 1598860705.70 151.3972 59.9976 32.0000 1.9750 1.9765 399.7664 400.1244 0.0562 -1.0000 -1.0000 5745335 1598860705.80 151.3972 59.9976 32.0000 1.9772 1.9787 399.7454 400.1035 0.0562 -1.0000 -1.0000 5745395 1598860705.90 151.5561 59.9976 32.0000 1.9778 1.9793 399.5847 399.9425 0.0562 -1.0000 -1.0000 5745465 1598860706.00 151.5561 59.9976 32.0000 1.9774 1.9788 399.7456 400.1031 0.0561 -1.0000 -1.0000 5745525 1598860706.10 151.5561 59.9976 32.0000 1.9757 1.9772 399.9229 400.2812 0.0562 -1.0000 -1.0000 5745595 1598860706.20 151.5561 59.9976 32.0000 1.9751 1.9765 399.9508 400.3080 0.0561 -1.0000 -1.0000 5745785 1598860706.30 151.5561 59.9976 32.0000 1.9783 1.9798 399.8037 400.1624 0.0562 -1.0000 -1.0000 5745845 1598860706.40 151.5561 59.9976 32.0000 1.9779 1.9794 399.6148 399.9715 0.0560 -1.0000 -1.0000 5745915 1598860706.50 151.5561 59.9976 32.0000 1.9764 1.9778 399.8223 400.1800 0.0562 -1.0000 -1.0000 5745985 1598860706.60 151.5561 59.9976 32.0000 1.9775 1.9789 399.9176 400.2757 0.0561 -1.0000 -1.0000 5746045 1598860706.70 151.5561 59.9976 32.0000 1.9767 1.9782 399.8854 400.2433 0.0562 -1.0000 -1.0000 5746534 1598860706.80 151.5561 59.9976 32.0000 1.9779 1.9794 399.5895 399.9475 0.0562 -1.0000 -1.0000 5746604 1598860706.90 151.5561 59.9976 32.0000 1.9772 1.9787 399.6059 399.9633 0.0561 -1.0000 -1.0000 5746674 1598860707.00 151.5561 59.9976 32.0000 1.9753 1.9768 399.9651 400.3237 0.0562 -1.0000 -1.0000 5746734 1598860707.10 151.6100 59.9976 32.0000 1.9763 1.9778 399.9669 400.3241 0.0560 -1.0000 -1.0000 5746804 1598860707.20 151.6100 59.9976 32.0000 1.9754 1.9769 399.8208 400.1770 0.0559 -1.0000 -1.0000 5746894 1598860707.30 151.6100 59.9976 32.0000 1.9777 1.9791 399.5727 399.9308 0.0562 -1.0000 -1.0000 5747104 1598860707.40 151.6100 59.9976 32.0000 1.9773 1.9788 399.8113 400.1693 0.0562 -1.0000 -1.0000 5747164 1598860707.50 151.6100 59.9976 32.0000 1.9750 1.9764 400.1096 400.4684 0.0563 -1.0000 -1.0000 5747224 1598860707.60 151.6100 59.9976 32.0000 1.9752 1.9767 400.1373 400.4955 0.0562 -1.0000 -1.0000 5747304 1598860707.70 151.4595 59.9976 32.0000 1.9764 1.9778 399.9150 400.2735 0.0562 -1.0000 -1.0000 5747364 1598860707.80 151.4535 59.9976 32.0000 1.9756 1.9771 399.8329 400.1910 0.0562 -1.0000 -1.0000 5747544 1598860707.90 151.4535 59.9976 32.0000 1.9754 1.9768 399.8825 400.2410 0.0562 -1.0000 -1.0000 5747614 1598860708.00 151.4535 59.9976 32.0000 1.9755 1.9769 400.0219 400.3801 0.0562 -1.0000 -1.0000 5747684 1598860708.10 151.4535 59.9976 32.0000 1.9777 1.9792 399.6791 400.0375 0.0563 -1.0000 -1.0000 5747744 1598860708.20 151.4535 59.9976 32.0000 1.9777 1.9791 399.6156 399.9743 0.0563 -1.0000 -1.0000 5747814 1598860708.30 151.6334 59.9976 32.0000 1.9751 1.9766 399.7493 400.1067 0.0560 -1.0000 -1.0000 5747884 1598860708.40 151.6334 59.9976 32.0000 1.9759 1.9774 399.9947 400.3519 0.0561 -1.0000 -1.0000 5747944 1598860708.50 151.6334 59.9976 32.0000 1.9767 1.9781 400.0342 400.3924 0.0562 -1.0000 -1.0000 5748014 1598860708.60 151.6334 59.9976 32.0000 1.9764 1.9779 399.7171 400.0740 0.0560 -1.0000 -1.0000 5748074 1598860708.70 151.6334 59.9976 32.0000 1.9758 1.9772 399.5874 399.9450 0.0563 -1.0000 -1.0000 5748144 1598860708.80 151.6334 59.9976 32.0000 1.9765 1.9779 399.5888 399.9468 0.0561 -1.0000 -1.0000 5748583 1598860708.90 151.6321 59.9976 32.0000 1.9760 1.9774 399.8567 400.2148 0.0563 -1.0000 -1.0000 5748643 1598860709.00 151.4355 59.9976 32.0000 1.9762 1.9777 399.7699 400.1284 0.0562 -1.0000 -1.0000 5748713 1598860709.10 151.4355 59.9976 32.0000 1.9763 1.9778 399.4414 399.7982 0.0560 -1.0000 -1.0000 5748813 1598860709.20 151.4355 59.9976 32.0000 1.9758 1.9772 399.5793 399.9356 0.0559 -1.0000 -1.0000 5748873 1598860709.30 151.4355 59.9976 32.0000 1.9748 1.9762 399.9156 400.2725 0.0560 -1.0000 -1.0000 5748953 1598860709.40 151.4355 59.9976 32.0000 1.9741 1.9756 399.9637 400.3213 0.0561 -1.0000 -1.0000 5749013 1598860709.50 151.4417 59.9976 32.0000 1.9753 1.9768 399.8788 400.2363 0.0561 -1.0000 -1.0000 5749073 1598860709.60 151.4419 59.9976 32.0000 1.9784 1.9799 399.7531 400.1099 0.0560 -1.0000 -1.0000 5749143 1598860709.70 151.4419 59.9976 32.0000 1.9762 1.9777 399.6741 400.0313 0.0561 -1.0000 -1.0000 5749213 1598860709.80 151.4419 59.9976 32.0000 1.9770 1.9785 399.9759 400.3348 0.0563 -1.0000 -1.0000 5749553 1598860709.90 151.4419 59.9976 32.0000 1.9747 1.9761 399.9686 400.3270 0.0563 -1.0000 -1.0000 5749623 1598860710.00 151.4651 59.9975 32.0000 1.9768 1.9783 399.6033 399.9615 0.0562 -1.0000 -1.0000 5749683 1598860710.10 151.6093 59.9969 32.0000 1.9778 1.9793 399.6570 400.0147 0.0561 -1.0000 -1.0000 5749753 1598860710.20 151.6093 59.9969 32.0000 1.9763 1.9778 400.0734 400.4301 0.0560 -1.0000 -1.0000 5749843 1598860710.30 151.6093 59.9969 32.0000 1.9757 1.9772 400.0917 400.4504 0.0563 -1.0000 -1.0000 5750073 1598860710.40 151.6093 59.9969 32.0000 1.9759 1.9774 399.6953 400.0528 0.0561 -1.0000 -1.0000 5750133 1598860710.50 151.6093 59.9969 32.0000 1.9764 1.9778 399.4463 399.8035 0.0562 -1.0000 -1.0000 5750203 1598860710.60 151.6093 59.9969 32.0000 1.9759 1.9774 399.8784 400.2354 0.0560 -1.0000 -1.0000 5750262 1598860710.70 151.5555 59.9969 32.0000 1.9763 1.9778 399.7892 400.1458 0.0561 -1.0000 -1.0000 5750333 1598860710.80 151.3805 59.9969 32.0000 1.9771 1.9786 400.0096 400.3675 0.0560 -1.0000 -1.0000 5751122 1598860710.90 151.3805 59.9969 32.0000 1.9770 1.9784 399.7122 400.0698 0.0562 -1.0000 -1.0000 5751192 1598860711.00 151.3805 59.9969 32.0000 1.9783 1.9798 399.5764 399.9338 0.0561 -1.0000 -1.0000 5751252 1598860711.10 151.3805 59.9969 32.0000 1.9768 1.9783 399.6906 400.0477 0.0561 -1.0000 -1.0000 5751322 1598860711.20 151.3805 59.9969 32.0000 1.9758 1.9772 399.9957 400.3539 0.0562 -1.0000 -1.0000 5751402 1598860711.30 151.5436 59.9969 32.0000 1.9762 1.9777 399.9193 400.2772 0.0561 -1.0000 -1.0000 5751472 1598860711.40 151.5511 59.9969 32.0000 1.9780 1.9795 399.6348 399.9917 0.0560 -1.0000 -1.0000 5751542 1598860711.50 151.5511 59.9969 32.0000 1.9760 1.9774 399.7219 400.0785 0.0560 -1.0000 -1.0000 5751642 1598860711.60 151.5511 59.9969 32.0000 1.9753 1.9767 399.8958 400.2530 0.0561 -1.0000 -1.0000 5751712 1598860711.70 151.5511 59.9969 32.0000 1.9746 1.9761 399.9560 400.3127 0.0559 -1.0000 -1.0000 5751772 1598860711.80 151.5368 59.9969 32.0000 1.9752 1.9767 400.0260 400.3836 0.0561 -1.0000 -1.0000 5751832 1598860711.90 151.4592 59.9969 32.0000 1.9758 1.9772 399.9107 400.2689 0.0562 -1.0000 -1.0000 5751912 1598860712.00 151.4592 59.9969 32.0000 1.9758 1.9772 399.4451 399.8020 0.0560 -1.0000 -1.0000 5751972 1598860712.10 151.4592 59.9969 32.0000 1.9759 1.9774 399.6353 399.9926 0.0561 -1.0000 -1.0000 5752042 1598860712.20 151.4592 59.9969 32.0000 1.9760 1.9774 399.8522 400.2106 0.0563 -1.0000 -1.0000 5752132 1598860712.30 151.4592 59.9969 32.0000 1.9772 1.9786 399.9271 400.2848 0.0561 -1.0000 -1.0000 5752192 1598860712.40 151.3547 59.9969 32.0000 1.9774 1.9789 399.7452 400.1030 0.0561 -1.0000 -1.0000 5752251 1598860712.50 151.3547 59.9969 32.0000 1.9774 1.9789 399.6304 399.9883 0.0562 -1.0000 -1.0000 5752321 1598860712.60 151.3547 59.9969 32.0000 1.9767 1.9781 400.1114 400.4698 0.0562 -1.0000 -1.0000 5752392 1598860712.70 151.3547 59.9969 32.0000 1.9761 1.9775 399.9382 400.2959 0.0561 -1.0000 -1.0000 5752451 1598860712.80 151.3547 59.9969 32.0000 1.9760 1.9775 399.9388 400.2967 0.0561 -1.0000 -1.0000 5752521 1598860712.90 151.3547 59.9969 32.0000 1.9767 1.9781 399.6090 399.9661 0.0561 -1.0000 -1.0000 5752591 1598860713.00 151.3547 59.9969 32.0000 1.9759 1.9773 399.9823 400.3408 0.0562 -1.0000 -1.0000 5752651 1598860713.10 151.3547 59.9969 32.0000 1.9745 1.9759 399.9443 400.3029 0.0563 -1.0000 -1.0000 5752721 1598860713.20 151.3547 59.9969 32.0000 1.9738 1.9753 399.9540 400.3127 0.0562 -1.0000 -1.0000 5752781 1598860713.30 151.3547 59.9969 32.0000 1.9736 1.9750 399.7591 400.1159 0.0559 -1.0000 -1.0000 5752861 1598860713.40 151.3547 59.9969 32.0000 1.9765 1.9780 399.7061 400.0631 0.0561 -1.0000 -1.0000 5752921 1598860713.50 151.3547 59.9969 32.0000 1.9756 1.9771 399.9804 400.3386 0.0562 -1.0000 -1.0000 5752981 1598860713.60 151.4092 59.9969 32.0000 1.9753 1.9768 400.0073 400.3660 0.0563 -1.0000 -1.0000 5753061 1598860713.70 151.4092 59.9969 32.0000 1.9769 1.9784 399.9224 400.2782 0.0559 -1.0000 -1.0000 5753121 1598860713.80 151.4092 59.9969 32.0000 1.9776 1.9791 399.5727 399.9309 0.0562 -1.0000 -1.0000 5753181 1598860713.90 151.4092 59.9969 32.0000 1.9776 1.9791 399.6125 399.9703 0.0562 -1.0000 -1.0000 5753291 1598860714.00 151.4092 59.9969 32.0000 1.9761 1.9775 399.7605 400.1182 0.0561 -1.0000 -1.0000 5753351 1598860714.10 151.7614 59.9969 32.0000 1.9758 1.9772 400.0290 400.3873 0.0563 -1.0000 -1.0000 5753421 1598860714.20 151.7614 59.9969 32.0000 1.9767 1.9782 400.0834 400.4424 0.0563 -1.0000 -1.0000 5753491 1598860714.30 151.7614 59.9969 32.0000 1.9767 1.9781 399.9003 400.2591 0.0563 -1.0000 -1.0000 5753561 1598860714.40 151.7614 59.9969 32.0000 1.9751 1.9765 399.7047 400.0633 0.0562 -1.0000 -1.0000 5753841 1598860714.50 151.7614 59.9969 32.0000 1.9758 1.9772 399.7697 400.1284 0.0562 -1.0000 -1.0000 5753911 1598860714.60 151.7614 59.9969 32.0000 1.9769 1.9784 400.0900 400.4480 0.0562 -1.0000 -1.0000 5753971 1598860714.70 151.7614 59.9969 32.0000 1.9768 1.9782 399.7995 400.1580 0.0562 -1.0000 -1.0000 5754041 1598860714.80 151.4456 59.9979 32.0000 1.9761 1.9775 399.6165 399.9746 0.0562 -1.0000 -1.0000 5754111 1598860714.90 151.4456 59.9979 32.0000 1.9750 1.9765 400.0509 400.4101 0.0562 -1.0000 -1.0000 5754291 1598860715.00 151.4456 59.9979 32.0000 1.9751 1.9765 400.0000 400.3571 0.0561 -1.0000 -1.0000 5754351 1598860715.10 151.4456 59.9979 32.0000 1.9760 1.9775 399.8006 400.1593 0.0563 -1.0000 -1.0000 5754421 1598860715.20 151.4456 59.9979 32.0000 1.9774 1.9788 399.4964 399.8540 0.0562 -1.0000 -1.0000 5754480 1598860715.30 151.4456 59.9979 32.0000 1.9770 1.9785 399.7201 400.0786 0.0563 -1.0000 -1.0000 5754560 1598860715.40 151.4456 59.9979 32.0000 1.9753 1.9768 399.9439 400.3019 0.0563 -1.0000 -1.0000 5754620 1598860715.50 151.4456 59.9979 32.0000 1.9758 1.9773 399.9190 400.2785 0.0563 -1.0000 -1.0000 5755400 1598860715.60 151.4456 59.9979 32.0000 1.9771 1.9785 399.6517 400.0097 0.0562 -1.0000 -1.0000 5755480 1598860715.70 151.4456 59.9979 32.0000 1.9773 1.9788 399.6146 399.9737 0.0564 -1.0000 -1.0000 5755540 1598860715.80 151.4456 59.9979 32.0000 1.9755 1.9770 399.9743 400.3335 0.0564 -1.0000 -1.0000 5755600 1598860715.90 151.6490 59.9979 32.0000 1.9745 1.9759 400.0167 400.3736 0.0560 -1.0000 -1.0000 5755680 1598860716.00 151.6490 59.9979 32.0000 1.9748 1.9763 399.7994 400.1588 0.0564 -1.0000 -1.0000 5755740 1598860716.10 151.6490 59.9979 32.0000 1.9774 1.9788 399.6780 400.0365 0.0563 -1.0000 -1.0000 5755800 1598860716.20 151.6490 59.9979 32.0000 1.9781 1.9796 399.4644 399.8222 0.0562 -1.0000 -1.0000 5755870 1598860716.30 151.6490 59.9979 32.0000 1.9753 1.9767 399.9667 400.3245 0.0562 -1.0000 -1.0000 5755930 1598860716.40 151.6490 59.9979 32.0000 1.9756 1.9771 400.1377 400.4964 0.0562 -1.0000 -1.0000 5756000 1598860716.50 151.4168 59.9979 32.0000 1.9776 1.9791 399.9827 400.3409 0.0562 -1.0000 -1.0000 5756290 1598860716.60 151.4168 59.9979 32.0000 1.9781 1.9796 399.9483 400.3062 0.0561 -1.0000 -1.0000 5756359 1598860716.70 151.4168 59.9979 32.0000 1.9757 1.9772 400.0808 400.4392 0.0562 -1.0000 -1.0000 5756430 1598860716.80 151.4168 59.9979 32.0000 1.9742 1.9757 399.9954 400.3530 0.0561 -1.0000 -1.0000 5756500 1598860716.90 151.4168 59.9979 32.0000 1.9767 1.9782 399.7604 400.1176 0.0560 -1.0000 -1.0000 5756559 1598860717.00 151.2774 59.9979 32.0000 1.9771 1.9785 399.7165 400.0741 0.0561 -1.0000 -1.0000 5756619 1598860717.10 151.2541 59.9979 32.0000 1.9740 1.9754 399.7238 400.0810 0.0561 -1.0000 -1.0000 5756699 1598860717.20 151.2541 59.9979 32.0000 1.9753 1.9767 400.0378 400.3958 0.0562 -1.0000 -1.0000 5756759 1598860717.30 151.2541 59.9979 32.0000 1.9757 1.9772 400.0348 400.3941 0.0563 -1.0000 -1.0000 5756829 1598860717.40 151.2541 59.9979 32.0000 1.9756 1.9771 399.5668 399.9250 0.0562 -1.0000 -1.0000 5756889 1598860717.50 151.2541 59.9979 32.0000 1.9752 1.9767 399.7620 400.1207 0.0563 -1.0000 -1.0000 5756959 1598860717.60 151.6974 59.9979 32.0000 1.9749 1.9764 399.9986 400.3576 0.0563 -1.0000 -1.0000 5757029 1598860717.70 151.6974 59.9979 32.0000 1.9763 1.9777 399.8032 400.1615 0.0562 -1.0000 -1.0000 5757089 1598860717.80 151.6974 59.9979 32.0000 1.9775 1.9790 399.6902 400.0481 0.0561 -1.0000 -1.0000 5757149 1598860717.90 151.6974 59.9979 32.0000 1.9761 1.9776 400.0841 400.4421 0.0561 -1.0000 -1.0000 5757229 1598860718.00 151.6974 59.9979 32.0000 1.9769 1.9784 399.9220 400.2798 0.0562 -1.0000 -1.0000 5757289 1598860718.10 151.1944 59.9979 32.0000 1.9762 1.9776 399.6922 400.0506 0.0562 -1.0000 -1.0000 5757349 1598860718.20 151.1944 59.9979 32.0000 1.9739 1.9753 399.9107 400.2681 0.0560 -1.0000 -1.0000 5757429 1598860718.30 151.1944 59.9979 32.0000 1.9730 1.9745 400.0872 400.4437 0.0560 -1.0000 -1.0000 5757489 1598860718.40 151.1944 59.9979 32.0000 1.9746 1.9761 399.9003 400.2586 0.0563 -1.0000 -1.0000 5757549 1598860718.50 151.1944 59.9979 32.0000 1.9757 1.9771 399.6412 399.9996 0.0562 -1.0000 -1.0000 5757629 1598860718.60 151.1944 59.9979 32.0000 1.9756 1.9770 399.6098 399.9670 0.0561 -1.0000 -1.0000 5757809 1598860718.70 151.1944 59.9979 32.0000 1.9767 1.9781 399.8372 400.1954 0.0562 -1.0000 -1.0000 5757879 1598860718.80 151.1944 59.9979 32.0000 1.9762 1.9776 399.9230 400.2819 0.0563 -1.0000 -1.0000 5757949 1598860718.90 151.1944 59.9979 32.0000 1.9760 1.9775 400.0148 400.3725 0.0561 -1.0000 -1.0000 5758019 1598860719.00 151.1944 59.9979 32.0000 1.9758 1.9773 399.6258 399.9839 0.0562 -1.0000 -1.0000 5758079 1598860719.10 151.5644 59.9979 32.0000 1.9766 1.9781 399.5346 399.8919 0.0561 -1.0000 -1.0000 5758319 1598860719.20 151.4830 59.9979 32.0000 1.9738 1.9753 399.9141 400.2720 0.0562 -1.0000 -1.0000 5758378 1598860719.30 151.4830 59.9979 32.0000 1.9755 1.9770 400.0015 400.3611 0.0563 -1.0000 -1.0000 5758448 1598860719.40 151.4830 59.9979 32.0000 1.9767 1.9782 399.9079 400.2653 0.0561 -1.0000 -1.0000 5758508 1598860719.50 151.4830 59.9979 32.0000 1.9772 1.9786 399.9972 400.3557 0.0563 -1.0000 -1.0000 5758578 1598860719.60 151.4830 59.9979 32.0000 1.9769 1.9783 399.6306 399.9884 0.0561 -1.0000 -1.0000 5759328 1598860719.70 151.4830 59.9979 32.0000 1.9764 1.9778 399.9564 400.3133 0.0560 -1.0000 -1.0000 5759398 1598860719.80 151.4830 59.9979 32.0000 1.9757 1.9772 400.1468 400.5043 0.0561 -1.0000 -1.0000 5759458 1598860719.90 151.4830 59.9979 32.0000 1.9762 1.9776 399.9227 400.2806 0.0561 -1.0000 -1.0000 5759538 1598860720.00 151.5828 59.9979 32.0000 1.9753 1.9768 399.7205 400.0777 0.0561 -1.0000 -1.0000 5759598 1598860720.10 151.5828 59.9979 32.0000 1.9747 1.9761 399.9980 400.3546 0.0559 -1.0000 -1.0000 5759668 1598860720.20 151.5828 59.9979 32.0000 1.9762 1.9777 399.6600 400.0183 0.0563 -1.0000 -1.0000 5759738 1598860720.30 151.5828 59.9979 32.0000 1.9753 1.9768 399.6122 399.9701 0.0561 -1.0000 -1.0000 5759798 1598860720.40 151.5828 59.9979 32.0000 1.9758 1.9773 399.6270 399.9852 0.0563 -1.0000 -1.0000 5759868 1598860720.50 151.4275 59.9983 32.0000 1.9755 1.9770 399.8474 400.2056 0.0562 -1.0000 -1.0000 5759938 1598860720.60 151.3980 59.9984 32.0000 1.9752 1.9766 400.1639 400.5217 0.0561 -1.0000 -1.0000 5759998 1598860720.70 151.3867 59.9984 32.0000 1.9762 1.9777 399.9144 400.2718 0.0561 -1.0000 -1.0000 5800058 1598860720.80 151.3867 59.9984 32.0000 1.9774 1.9788 399.6006 399.9586 0.0562 -1.0000 -1.0000 5800137 1598860720.90 151.3867 59.9984 32.0000 1.9777 1.9791 399.6446 400.0018 0.0561 -1.0000 -1.0000 5800197 1598860721.00 151.3856 59.9984 32.0000 1.9765 1.9779 400.0211 400.3793 0.0562 -1.0000 -1.0000 5800257 1598860721.10 151.3747 59.9984 32.0000 1.9775 1.9790 399.9703 400.3291 0.0562 -1.0000 -1.0000 5800337 1598860721.20 151.3747 59.9984 32.0000 1.9766 1.9780 399.5836 399.9412 0.0562 -1.0000 -1.0000 5800567 1598860721.30 151.3747 59.9984 32.0000 1.9765 1.9780 399.7925 400.1503 0.0562 -1.0000 -1.0000 5800637 1598860721.40 151.3747 59.9984 32.0000 1.9752 1.9766 400.0754 400.4338 0.0562 -1.0000 -1.0000 5800707 1598860721.50 151.3747 59.9984 32.0000 1.9738 1.9752 399.9733 400.3310 0.0561 -1.0000 -1.0000 5800767 1598860721.60 151.3747 59.9984 32.0000 1.9746 1.9761 399.7389 400.0965 0.0561 -1.0000 -1.0000 5800837 1598860721.70 151.3747 59.9984 32.0000 1.9754 1.9769 399.4315 399.7885 0.0561 -1.0000 -1.0000 5801037 1598860721.80 151.3747 59.9984 32.0000 1.9742 1.9757 399.7338 400.0897 0.0560 -1.0000 -1.0000 5801107 1598860721.90 151.3747 59.9984 32.0000 1.9759 1.9774 400.0085 400.3674 0.0562 -1.0000 -1.0000 5801177 1598860722.00 151.3747 59.9984 32.0000 1.9746 1.9760 400.1308 400.4889 0.0561 -1.0000 -1.0000 5801237 1598860722.10 151.4610 59.9984 32.0000 1.9759 1.9773 399.9995 400.3584 0.0563 -1.0000 -1.0000 5801297 1598860722.20 151.5943 59.9984 32.0000 1.9769 1.9784 399.7461 400.1042 0.0562 -1.0000 -1.0000 5801537 1598860722.30 151.5943 59.9984 32.0000 1.9770 1.9784 399.9577 400.3169 0.0564 -1.0000 -1.0000 5801607 1598860722.40 151.5943 59.9984 32.0000 1.9746 1.9761 400.0724 400.4310 0.0563 -1.0000 -1.0000 5801667 1598860722.50 151.5943 59.9984 32.0000 1.9754 1.9769 400.0423 400.4014 0.0562 -1.0000 -1.0000 5801737 1598860722.60 151.5943 59.9984 32.0000 1.9759 1.9774 399.7222 400.0793 0.0561 -1.0000 -1.0000 5801797 1598860722.70 151.4872 59.9984 32.0000 1.9765 1.9779 399.5660 399.9246 0.0562 -1.0000 -1.0000 5802046 1598860722.80 151.4872 59.9984 32.0000 1.9756 1.9771 399.7857 400.1433 0.0561 -1.0000 -1.0000 5802117 1598860722.90 151.4872 59.9984 32.0000 1.9758 1.9773 400.0132 400.3713 0.0562 -1.0000 -1.0000 5802176 1598860723.00 151.4872 59.9984 32.0000 1.9756 1.9771 399.7449 400.1033 0.0562 -1.0000 -1.0000 5802237 1598860723.10 151.4872 59.9984 32.0000 1.9764 1.9779 399.4975 399.8554 0.0563 -1.0000 -1.0000 5802316 1598860723.20 151.4684 59.9984 32.0000 1.9760 1.9775 399.5588 399.9152 0.0560 -1.0000 -1.0000 5802796 1598860723.30 151.4451 59.9984 32.0000 1.9761 1.9776 400.0773 400.4354 0.0562 -1.0000 -1.0000 5802866 1598860723.40 151.4622 59.9984 32.0000 1.9774 1.9789 400.0876 400.4458 0.0562 -1.0000 -1.0000 5802926 1598860723.50 151.4622 59.9984 32.0000 1.9779 1.9794 399.8141 400.1710 0.0560 -1.0000 -1.0000 5802996 1598860723.60 151.4622 59.9984 32.0000 1.9762 1.9776 399.5934 399.9504 0.0561 -1.0000 -1.0000 5803066 1598860723.70 151.4622 59.9984 32.0000 1.9768 1.9782 399.9546 400.3120 0.0560 -1.0000 -1.0000 5803306 1598860723.80 151.4622 59.9984 32.0000 1.9751 1.9766 399.9566 400.3140 0.0561 -1.0000 -1.0000 5803366 1598860723.90 151.4622 59.9984 32.0000 1.9776 1.9791 400.0908 400.4490 0.0561 -1.0000 -1.0000 5803446 1598860724.00 151.4622 59.9984 32.0000 1.9769 1.9784 399.7526 400.1095 0.0560 -1.0000 -1.0000 5803506 1598860724.10 151.4622 59.9984 32.0000 1.9761 1.9775 399.6036 399.9617 0.0563 -1.0000 -1.0000 5803566 1598860724.20 151.4622 59.9984 32.0000 1.9753 1.9768 399.7759 400.1347 0.0563 -1.0000 -1.0000 5803646 1598860724.30 151.6705 59.9984 32.0000 1.9741 1.9756 400.0028 400.3609 0.0562 -1.0000 -1.0000 5803706 1598860724.40 151.6705 59.9984 32.0000 1.9756 1.9771 399.8038 400.1624 0.0563 -1.0000 -1.0000 5803766 1598860724.50 151.6705 59.9984 32.0000 1.9761 1.9775 399.6890 400.0471 0.0561 -1.0000 -1.0000 5803835 1598860724.60 151.6705 59.9984 32.0000 1.9746 1.9761 399.8631 400.2213 0.0563 -1.0000 -1.0000 5803906 1598860724.70 151.6513 59.9984 32.0000 1.9758 1.9773 400.0313 400.3888 0.0561 -1.0000 -1.0000 5804036 1598860724.80 151.3912 59.9984 32.0000 1.9776 1.9791 399.8128 400.1714 0.0562 -1.0000 -1.0000 5804105 1598860724.90 151.7172 60.0057 32.0000 1.9775 1.9790 399.6209 399.9791 0.0562 -1.0000 -1.0000 5804165 1598860725.00 151.7172 60.0057 32.0000 1.9774 1.9789 399.6866 400.0433 0.0559 -1.0000 -1.0000 5804225 1598860725.10 151.7172 60.0057 32.0000 1.9761 1.9776 399.9700 400.3276 0.0562 -1.0000 -1.0000 5804305 1598860725.20 151.7172 60.0057 32.0000 1.9763 1.9778 400.1500 400.5087 0.0562 -1.0000 -1.0000 5804665 1598860725.30 151.7172 60.0057 32.0000 1.9779 1.9794 399.8029 400.1616 0.0562 -1.0000 -1.0000 5804735 1598860725.40 151.7172 60.0057 32.0000 1.9775 1.9790 399.5646 399.9218 0.0561 -1.0000 -1.0000 5804795 1598860725.50 151.4201 60.0057 32.0000 1.9761 1.9776 400.0423 400.4000 0.0561 -1.0000 -1.0000 5804865 1598860725.60 151.3869 60.0057 32.0000 1.9764 1.9779 399.9685 400.3267 0.0562 -1.0000 -1.0000 5804935 1598860725.70 151.3869 60.0057 32.0000 1.9759 1.9773 399.8443 400.2024 0.0562 -1.0000 -1.0000 5805085 1598860725.80 151.3869 60.0057 32.0000 1.9757 1.9771 399.5420 399.8976 0.0559 -1.0000 -1.0000 5805145 1598860725.90 151.3869 60.0057 32.0000 1.9777 1.9791 399.5520 399.9095 0.0562 -1.0000 -1.0000 5805225 1598860726.00 151.4325 60.0057 32.0000 1.9769 1.9783 399.8428 400.2016 0.0563 -1.0000 -1.0000 5805285 1598860726.10 151.4325 60.0057 32.0000 1.9767 1.9781 400.0628 400.4214 0.0562 -1.0000 -1.0000 5805345 1598860726.20 151.4325 60.0057 32.0000 1.9770 1.9785 399.9805 400.3392 0.0563 -1.0000 -1.0000 5805415 1598860726.30 151.4325 60.0057 32.0000 1.9764 1.9778 399.9442 400.3028 0.0562 -1.0000 -1.0000 5805784 1598860726.40 151.4325 60.0057 32.0000 1.9755 1.9770 400.0410 400.3987 0.0561 -1.0000 -1.0000 5805844 1598860726.50 151.4325 60.0057 32.0000 1.9757 1.9771 400.0848 400.4437 0.0563 -1.0000 -1.0000 5805914 1598860726.60 151.5383 60.0057 32.0000 1.9774 1.9789 399.8784 400.2370 0.0563 -1.0000 -1.0000 5805974 1598860726.70 151.6505 60.0057 32.0000 1.9782 1.9797 399.8012 400.1589 0.0561 -1.0000 -1.0000 5806044 1598860726.80 151.6505 60.0057 32.0000 1.9770 1.9785 400.0007 400.3583 0.0562 -1.0000 -1.0000 5806114 1598860726.90 151.6505 60.0057 32.0000 1.9755 1.9769 400.0364 400.3944 0.0561 -1.0000 -1.0000 5806174 1598860727.00 151.6505 60.0057 32.0000 1.9770 1.9784 399.8399 400.1973 0.0562 -1.0000 -1.0000 5806244 1598860727.10 151.6505 60.0057 32.0000 1.9786 1.9801 399.7077 400.0665 0.0563 -1.0000 -1.0000 5806314 1598860727.20 151.4062 60.0057 32.0000 1.9760 1.9775 399.6827 400.0417 0.0564 -1.0000 -1.0000 5806374 1598860727.30 151.4062 60.0057 32.0000 1.9751 1.9765 399.9301 400.2893 0.0563 -1.0000 -1.0000 5806844 1598860727.40 151.4062 60.0057 32.0000 1.9772 1.9787 400.0233 400.3816 0.0561 -1.0000 -1.0000 5806904 1598860727.50 151.4062 60.0057 32.0000 1.9765 1.9779 399.7090 400.0664 0.0561 -1.0000 -1.0000 5806974 1598860727.60 151.4062 60.0057 32.0000 1.9774 1.9788 399.5921 399.9500 0.0562 -1.0000 -1.0000 5807044 1598860727.70 151.4519 60.0057 32.0000 1.9770 1.9784 399.8962 400.2545 0.0562 -1.0000 -1.0000 5807104 1598860727.80 151.6193 60.0057 32.0000 1.9761 1.9775 400.0312 400.3902 0.0563 -1.0000 -1.0000 5807334 1598860727.90 151.6193 60.0057 32.0000 1.9770 1.9784 399.9246 400.2827 0.0562 -1.0000 -1.0000 5807414 1598860728.00 151.6193 60.0057 32.0000 1.9767 1.9782 399.7842 400.1424 0.0562 -1.0000 -1.0000 5807474 1598860728.10 151.6193 60.0057 32.0000 1.9779 1.9793 399.6766 400.0363 0.0564 -1.0000 -1.0000 5807534 1598860728.20 151.6193 60.0057 32.0000 1.9745 1.9759 399.8320 400.1896 0.0561 -1.0000 -1.0000 5807603 1598860728.30 151.5880 60.0057 32.0000 1.9748 1.9763 400.0415 400.3991 0.0561 -1.0000 -1.0000 5807823 1598860728.40 151.5880 60.0057 32.0000 1.9737 1.9752 399.9723 400.3313 0.0564 -1.0000 -1.0000 5807883 1598860728.50 151.5880 60.0057 32.0000 1.9779 1.9794 399.8239 400.1832 0.0563 -1.0000 -1.0000 5807963 1598860728.60 151.5880 60.0057 32.0000 1.9771 1.9786 399.6972 400.0558 0.0562 -1.0000 -1.0000 5808023 1598860728.70 151.5880 60.0057 32.0000 1.9752 1.9766 399.4769 399.8342 0.0561 -1.0000 -1.0000 5808083 1598860728.80 151.5880 60.0057 32.0000 1.9765 1.9779 399.8840 400.2417 0.0561 -1.0000 -1.0000 5808153 1598860728.90 151.5188 60.0057 32.0000 1.9760 1.9775 399.9005 400.2577 0.0561 -1.0000 -1.0000 5808223 1598860729.00 151.4497 60.0057 32.0000 1.9761 1.9776 399.7051 400.0642 0.0564 -1.0000 -1.0000 5808283 1598860729.10 151.4497 60.0057 32.0000 1.9774 1.9788 399.6666 400.0249 0.0561 -1.0000 -1.0000 5808353 1598860729.20 151.4497 60.0057 32.0000 1.9775 1.9789 400.1096 400.4686 0.0563 -1.0000 -1.0000 5808413 1598860729.30 151.4497 60.0057 32.0000 1.9754 1.9768 400.1246 400.4830 0.0562 -1.0000 -1.0000 5808493 1598860729.40 151.4497 60.0057 32.0000 1.9765 1.9780 400.2404 400.5987 0.0562 -1.0000 -1.0000 5808813 1598860729.50 151.6204 60.0057 32.0000 1.9761 1.9776 399.8179 400.1758 0.0562 -1.0000 -1.0000 5808873 1598860729.60 151.6204 60.0057 32.0000 1.9756 1.9771 399.4717 399.8294 0.0562 -1.0000 -1.0000 5808953 1598860729.70 151.6204 60.0057 32.0000 1.9756 1.9770 399.7688 400.1276 0.0563 -1.0000 -1.0000 5809023 1598860729.80 151.6204 60.0057 32.0000 1.9753 1.9768 400.0707 400.4277 0.0560 -1.0000 -1.0000 5809083 1598860729.90 151.6204 60.0057 32.0000 1.9748 1.9762 399.9147 400.2720 0.0561 -1.0000 -1.0000 5809323 1598860730.00 151.5790 60.0055 32.0000 1.9771 1.9786 399.4626 399.8188 0.0560 -1.0000 -1.0000 5809383 1598860730.10 151.3788 60.0042 32.0000 1.9754 1.9769 399.5907 399.9487 0.0563 -1.0000 -1.0000 5809452 1598860730.20 151.3788 60.0042 32.0000 1.9765 1.9780 399.9465 400.3041 0.0561 -1.0000 -1.0000 5809533 1598860730.30 151.3788 60.0042 32.0000 1.9757 1.9772 400.0425 400.4007 0.0562 -1.0000 -1.0000 5809593 1598860730.40 151.3788 60.0042 32.0000 1.9766 1.9781 399.8107 400.1690 0.0562 -1.0000 -1.0000 5809652 1598860730.50 151.3788 60.0042 32.0000 1.9778 1.9792 399.6352 399.9935 0.0562 -1.0000 -1.0000 5809732 1598860730.60 151.3788 60.0042 32.0000 1.9771 1.9786 399.6968 400.0546 0.0563 -1.0000 -1.0000 5809793 1598860730.70 151.4942 60.0042 32.0000 1.9755 1.9770 399.8545 400.2128 0.0562 -1.0000 -1.0000 5809852 1598860730.80 151.4942 60.0042 32.0000 1.9740 1.9754 399.9197 400.2774 0.0561 -1.0000 -1.0000 5809922 1598860730.90 151.4942 60.0042 32.0000 1.9754 1.9769 399.9652 400.3226 0.0561 -1.0000 -1.0000 5810552 1598860731.00 151.4942 60.0042 32.0000 1.9756 1.9771 399.4557 399.8132 0.0562 -1.0000 -1.0000 5810612 1598860731.10 151.4942 60.0042 32.0000 1.9759 1.9774 399.5837 399.9425 0.0562 -1.0000 -1.0000 5810682 1598860731.20 151.4955 60.0042 32.0000 1.9770 1.9784 399.8695 400.2269 0.0561 -1.0000 -1.0000 5810742 1598860731.30 151.4998 60.0042 32.0000 1.9751 1.9765 400.0909 400.4487 0.0562 -1.0000 -1.0000 5810822 1598860731.40 151.4998 60.0042 32.0000 1.9744 1.9759 399.8036 400.1632 0.0564 -1.0000 -1.0000 5811052 1598860731.50 151.4998 60.0042 32.0000 1.9770 1.9784 399.4977 399.8550 0.0561 -1.0000 -1.0000 5811112 1598860731.60 151.4998 60.0042 32.0000 1.9776 1.9790 399.5045 399.8626 0.0561 -1.0000 -1.0000 5811192 1598860731.70 151.4998 60.0042 32.0000 1.9765 1.9780 399.8112 400.1673 0.0559 -1.0000 -1.0000 5811252 1598860731.80 151.5605 60.0042 32.0000 1.9754 1.9768 400.0134 400.3714 0.0562 -1.0000 -1.0000 5811312 1598860731.90 151.5605 60.0042 32.0000 1.9780 1.9795 399.9587 400.3169 0.0562 -1.0000 -1.0000 5812071 1598860732.00 151.5605 60.0042 32.0000 1.9775 1.9789 399.7106 400.0684 0.0562 -1.0000 -1.0000 5812151 1598860732.10 151.5605 60.0042 32.0000 1.9763 1.9777 399.9165 400.2741 0.0561 -1.0000 -1.0000 5812211 1598860732.20 151.5605 60.0042 32.0000 1.9745 1.9759 400.0229 400.3809 0.0562 -1.0000 -1.0000 5812281 1598860732.30 151.5605 60.0042 32.0000 1.9746 1.9760 399.7618 400.1199 0.0562 -1.0000 -1.0000 5812361 1598860732.40 151.5109 60.0042 32.0000 1.9754 1.9768 399.5690 399.9270 0.0562 -1.0000 -1.0000 5812421 1598860732.50 151.4846 60.0042 32.0000 1.9743 1.9758 399.7847 400.1435 0.0562 -1.0000 -1.0000 5812491 1598860732.60 151.4846 60.0042 32.0000 1.9744 1.9759 399.9502 400.3071 0.0560 -1.0000 -1.0000 5812561 1598860732.70 151.4846 60.0042 32.0000 1.9760 1.9774 399.9843 400.3427 0.0562 -1.0000 -1.0000 5812621 1598860732.80 151.4846 60.0042 32.0000 1.9781 1.9796 399.9452 400.3038 0.0562 -1.0000 -1.0000 5812701 1598860732.90 151.4846 60.0042 32.0000 1.9775 1.9789 399.5755 399.9333 0.0562 -1.0000 -1.0000 5812761 1598860733.00 151.4812 60.0042 32.0000 1.9765 1.9780 399.5716 399.9295 0.0562 -1.0000 -1.0000 5812821 1598860733.10 151.4760 60.0042 32.0000 1.9754 1.9768 399.9318 400.2895 0.0561 -1.0000 -1.0000 5812891 1598860733.20 151.4760 60.0042 32.0000 1.9745 1.9760 399.7877 400.1463 0.0563 -1.0000 -1.0000 5812961 1598860733.30 151.4760 60.0042 32.0000 1.9769 1.9783 399.4273 399.7842 0.0561 -1.0000 -1.0000 5813031 1598860733.40 151.4760 60.0042 32.0000 1.9790 1.9805 399.5378 399.8968 0.0564 -1.0000 -1.0000 5813101 1598860733.50 151.4760 60.0042 32.0000 1.9765 1.9779 399.8758 400.2340 0.0562 -1.0000 -1.0000 5813161 1598860733.60 151.7543 60.0042 32.0000 1.9752 1.9767 400.1563 400.5152 0.0563 -1.0000 -1.0000 5813240 1598860733.70 151.7543 60.0042 32.0000 1.9750 1.9765 400.0397 400.3980 0.0561 -1.0000 -1.0000 5813301 1598860733.80 151.7543 60.0042 32.0000 1.9769 1.9784 399.7127 400.0715 0.0563 -1.0000 -1.0000 5813360 1598860733.90 151.7543 60.0042 32.0000 1.9773 1.9788 399.8471 400.2052 0.0562 -1.0000 -1.0000 5813431 1598860734.00 151.7543 60.0042 32.0000 1.9783 1.9797 400.0541 400.4117 0.0561 -1.0000 -1.0000 5813501 1598860734.10 151.7543 60.0042 32.0000 1.9757 1.9772 400.2718 400.6313 0.0563 -1.0000 -1.0000 5813560 1598860734.20 151.7543 60.0042 32.0000 1.9748 1.9763 400.0554 400.4148 0.0564 -1.0000 -1.0000 5813630 1598860734.30 151.6215 60.0042 32.0000 1.9744 1.9758 399.6952 400.0537 0.0562 -1.0000 -1.0000 5813690 1598860734.40 151.6215 60.0042 32.0000 1.9764 1.9779 399.5748 399.9326 0.0561 -1.0000 -1.0000 5813750 1598860734.50 151.6215 60.0042 32.0000 1.9753 1.9768 399.9093 400.2670 0.0561 -1.0000 -1.0000 5814310 1598860734.60 151.6215 60.0042 32.0000 1.9745 1.9759 400.2572 400.6151 0.0561 -1.0000 -1.0000 5814370 1598860734.70 151.6215 60.0042 32.0000 1.9756 1.9771 400.0836 400.4425 0.0563 -1.0000 -1.0000 5814430 1598860734.80 151.5182 60.0028 32.0000 1.9755 1.9770 399.8877 400.2461 0.0562 -1.0000 -1.0000 5814510 1598860734.90 151.5182 60.0028 32.0000 1.9767 1.9781 399.6809 400.0383 0.0561 -1.0000 -1.0000 5814580 1598860735.00 151.5182 60.0028 32.0000 1.9774 1.9789 399.8080 400.1664 0.0563 -1.0000 -1.0000 5814650 1598860735.10 151.5182 60.0028 32.0000 1.9744 1.9759 400.0008 400.3594 0.0562 -1.0000 -1.0000 5814720 1598860735.20 151.5182 60.0028 32.0000 1.9746 1.9761 400.0036 400.3608 0.0562 -1.0000 -1.0000 5814780 1598860735.30 151.5182 60.0028 32.0000 1.9755 1.9770 399.8587 400.2170 0.0561 -1.0000 -1.0000 5814860 1598860735.40 151.5278 60.0028 32.0000 1.9758 1.9772 399.8137 400.1716 0.0562 -1.0000 -1.0000 5814920 1598860735.50 151.5362 60.0028 32.0000 1.9751 1.9765 399.9975 400.3559 0.0563 -1.0000 -1.0000 5814980 1598860735.60 151.5362 60.0028 32.0000 1.9752 1.9767 400.0030 400.3615 0.0561 -1.0000 -1.0000 5815060 1598860735.70 151.5362 60.0028 32.0000 1.9768 1.9783 399.9628 400.3214 0.0563 -1.0000 -1.0000 5815120 1598860735.80 151.5362 60.0028 32.0000 1.9792 1.9807 399.8492 400.2087 0.0564 -1.0000 -1.0000 5815190 1598860735.90 151.5362 60.0028 32.0000 1.9767 1.9781 399.8111 400.1688 0.0560 -1.0000 -1.0000 5815269 1598860736.00 151.6263 60.0028 32.0000 1.9745 1.9760 399.9310 400.2883 0.0561 -1.0000 -1.0000 5815330 1598860736.10 151.6263 60.0028 32.0000 1.9772 1.9787 400.0304 400.3890 0.0563 -1.0000 -1.0000 5815389 1598860736.20 151.6263 60.0028 32.0000 1.9767 1.9782 399.8322 400.1908 0.0563 -1.0000 -1.0000 5815459 1598860736.30 151.6263 60.0028 32.0000 1.9775 1.9789 399.6326 399.9905 0.0562 -1.0000 -1.0000 5815529 1598860736.40 151.6263 60.0028 32.0000 1.9761 1.9775 399.5345 399.8924 0.0562 -1.0000 -1.0000 5815589 1598860736.50 151.6263 60.0028 32.0000 1.9759 1.9774 399.9643 400.3221 0.0562 -1.0000 -1.0000 5815839 1598860736.60 151.6263 60.0028 32.0000 1.9756 1.9771 400.0138 400.3730 0.0563 -1.0000 -1.0000 5815899 1598860736.70 151.6263 60.0028 32.0000 1.9769 1.9783 399.7740 400.1320 0.0562 -1.0000 -1.0000 5815959 1598860736.80 151.3049 60.0028 32.0000 1.9773 1.9787 399.4684 399.8268 0.0563 -1.0000 -1.0000 5816039 1598860736.90 151.3049 60.0028 32.0000 1.9762 1.9777 399.7328 400.0908 0.0562 -1.0000 -1.0000 5816099 1598860737.00 151.3049 60.0028 32.0000 1.9746 1.9761 399.9685 400.3257 0.0560 -1.0000 -1.0000 5816339 1598860737.10 151.3049 60.0028 32.0000 1.9741 1.9756 399.9186 400.2764 0.0562 -1.0000 -1.0000 5816409 1598860737.20 151.3049 60.0028 32.0000 1.9762 1.9777 399.9257 400.2841 0.0562 -1.0000 -1.0000 5816469 1598860737.30 151.4584 60.0028 32.0000 1.9759 1.9773 399.6234 399.9815 0.0563 -1.0000 -1.0000 5816539 1598860737.40 151.5303 60.0028 32.0000 1.9758 1.9773 399.6781 400.0373 0.0564 -1.0000 -1.0000 5816609 1598860737.50 151.5303 60.0028 32.0000 1.9748 1.9762 399.8554 400.2134 0.0561 -1.0000 -1.0000 5817068 1598860737.60 151.5303 60.0028 32.0000 1.9760 1.9775 399.8412 400.2002 0.0563 -1.0000 -1.0000 5817139 1598860737.70 151.5303 60.0028 32.0000 1.9773 1.9788 399.7514 400.1098 0.0563 -1.0000 -1.0000 5817198 1598860737.80 151.5303 60.0028 32.0000 1.9764 1.9778 399.6760 400.0340 0.0561 -1.0000 -1.0000 5817268 1598860737.90 151.4305 60.0028 32.0000 1.9745 1.9760 399.9692 400.3277 0.0563 -1.0000 -1.0000 5817338 1598860738.00 151.2388 60.0028 32.0000 1.9744 1.9759 399.8951 400.2538 0.0563 -1.0000 -1.0000 5817638 1598860738.10 151.2388 60.0028 32.0000 1.9754 1.9768 399.7654 400.1239 0.0563 -1.0000 -1.0000 5817698 1598860738.20 151.2388 60.0028 32.0000 1.9769 1.9784 399.4636 399.8221 0.0563 -1.0000 -1.0000 5817768 1598860738.30 151.2388 60.0028 32.0000 1.9757 1.9772 399.6654 400.0239 0.0563 -1.0000 -1.0000 5817828 1598860738.40 151.2388 60.0028 32.0000 1.9755 1.9769 400.0765 400.4357 0.0563 -1.0000 -1.0000 5817898 1598860738.50 151.5789 60.0028 32.0000 1.9735 1.9750 400.0757 400.4335 0.0561 -1.0000 -1.0000 5818048 1598860738.60 151.5789 60.0028 32.0000 1.9742 1.9756 400.0704 400.4285 0.0562 -1.0000 -1.0000 5818118 1598860738.70 151.5789 60.0028 32.0000 1.9761 1.9775 399.7193 400.0770 0.0561 -1.0000 -1.0000 5818178 1598860738.80 151.5789 60.0028 32.0000 1.9790 1.9804 399.6088 399.9666 0.0562 -1.0000 -1.0000 5818248 1598860738.90 151.5789 60.0028 32.0000 1.9766 1.9780 399.7900 400.1474 0.0560 -1.0000 -1.0000 5818308 1598860739.00 151.5148 60.0028 32.0000 1.9764 1.9778 400.1163 400.4749 0.0563 -1.0000 -1.0000 5819097 1598860739.10 151.4914 60.0028 32.0000 1.9767 1.9782 400.0122 400.3705 0.0561 -1.0000 -1.0000 5819167 1598860739.20 151.4914 60.0028 32.0000 1.9766 1.9780 399.6794 400.0370 0.0562 -1.0000 -1.0000 5819237 1598860739.30 151.4914 60.0028 32.0000 1.9757 1.9771 399.5244 399.8822 0.0561 -1.0000 -1.0000 5819307 1598860739.40 151.4914 60.0028 32.0000 1.9728 1.9743 399.7520 400.1096 0.0562 -1.0000 -1.0000 5819377 1598860739.50 151.4914 60.0028 32.0000 1.9750 1.9765 400.1120 400.4711 0.0563 -1.0000 -1.0000 5819437 1598860739.60 151.5311 60.0007 32.0000 1.9747 1.9762 399.9582 400.3167 0.0562 -1.0000 -1.0000 5819507 1598860739.70 151.5311 60.0007 32.0000 1.9751 1.9765 399.7257 400.0840 0.0562 -1.0000 -1.0000 5819567 1598860739.80 151.5311 60.0007 32.0000 1.9749 1.9764 399.8557 400.2133 0.0561 -1.0000 -1.0000 5819637 1598860739.90 151.5311 60.0007 32.0000 1.9755 1.9770 400.1045 400.4629 0.0561 -1.0000 -1.0000 5819717 1598860740.00 151.5311 60.0007 32.0000 1.9761 1.9776 400.0633 400.4214 0.0562 -1.0000 -1.0000 5819797 1598860740.10 151.5310 60.0007 32.0000 1.9758 1.9773 399.6756 400.0338 0.0562 -1.0000 -1.0000 5819857 1598860740.20 151.5247 60.0007 32.0000 1.9773 1.9787 399.5880 399.9447 0.0559 -1.0000 -1.0000 5819937 1598860740.30 151.5247 60.0007 32.0000 1.9768 1.9783 399.8496 400.2088 0.0564 -1.0000 -1.0000 5819997 1598860740.40 151.5247 60.0007 32.0000 1.9752 1.9767 400.0187 400.3771 0.0562 -1.0000 -1.0000 5820057 1598860740.50 151.5247 60.0007 32.0000 1.9752 1.9767 399.9597 400.3182 0.0562 -1.0000 -1.0000 5820137 1598860740.60 151.5247 60.0007 32.0000 1.9766 1.9780 399.5638 399.9231 0.0563 -1.0000 -1.0000 5820197 1598860740.70 151.5247 60.0007 32.0000 1.9762 1.9776 399.5483 399.9054 0.0561 -1.0000 -1.0000 5820277 1598860740.80 151.5864 60.0007 32.0000 1.9758 1.9772 399.6736 400.0316 0.0562 -1.0000 -1.0000 5820347 1598860740.90 151.5864 60.0007 32.0000 1.9761 1.9775 400.1520 400.5121 0.0563 -1.0000 -1.0000 5820407 1598860741.00 151.5864 60.0007 32.0000 1.9755 1.9770 399.9569 400.3147 0.0562 -1.0000 -1.0000 5820477 1598860741.10 151.5864 60.0007 32.0000 1.9764 1.9779 399.6681 400.0265 0.0563 -1.0000 -1.0000 5820547 1598860741.20 151.5864 60.0007 32.0000 1.9761 1.9776 399.6754 400.0347 0.0563 -1.0000 -1.0000 5820607 1598860741.30 151.7283 60.0007 32.0000 1.9734 1.9749 399.9868 400.3451 0.0563 -1.0000 -1.0000 5820747 1598860741.40 151.7283 60.0007 32.0000 1.9755 1.9770 400.1255 400.4846 0.0563 -1.0000 -1.0000 5820806 1598860741.50 151.7283 60.0007 32.0000 1.9770 1.9785 399.9661 400.3250 0.0563 -1.0000 -1.0000 5820866 1598860741.60 151.7283 60.0007 32.0000 1.9782 1.9796 399.7375 400.0956 0.0562 -1.0000 -1.0000 5820946 1598860741.70 151.7283 60.0007 32.0000 1.9747 1.9761 399.7102 400.0694 0.0563 -1.0000 -1.0000 5821006 1598860741.80 151.7041 60.0007 32.0000 1.9732 1.9746 399.9594 400.3170 0.0562 -1.0000 -1.0000 5821066 1598860741.90 151.5825 60.0007 32.0000 1.9752 1.9766 400.0612 400.4203 0.0563 -1.0000 -1.0000 5821146 1598860742.00 151.5825 60.0007 32.0000 1.9758 1.9773 399.6324 399.9902 0.0562 -1.0000 -1.0000 5821206 1598860742.10 151.5825 60.0007 32.0000 1.9775 1.9790 399.6392 399.9967 0.0561 -1.0000 -1.0000 5821836 1598860742.20 151.5825 60.0007 32.0000 1.9746 1.9761 399.9857 400.3440 0.0562 -1.0000 -1.0000 5821906 1598860742.30 151.5825 60.0007 32.0000 1.9766 1.9781 400.1168 400.4760 0.0563 -1.0000 -1.0000 5821976 1598860742.40 151.5610 60.0007 32.0000 1.9783 1.9798 399.7533 400.1120 0.0563 -1.0000 -1.0000 5822056 1598860742.50 151.5268 60.0007 32.0000 1.9768 1.9783 399.5996 399.9582 0.0563 -1.0000 -1.0000 5822136 1598860742.60 151.5268 60.0007 32.0000 1.9768 1.9783 399.8573 400.2148 0.0561 -1.0000 -1.0000 5822196 1598860742.70 151.5268 60.0007 32.0000 1.9778 1.9792 400.0900 400.4484 0.0563 -1.0000 -1.0000 5822326 1598860742.80 151.5268 60.0007 32.0000 1.9753 1.9767 399.8201 400.1782 0.0561 -1.0000 -1.0000 5822396 1598860742.90 151.5268 60.0007 32.0000 1.9764 1.9779 399.6451 400.0031 0.0563 -1.0000 -1.0000 5822456 1598860743.00 151.4750 60.0007 32.0000 1.9781 1.9795 399.6494 400.0084 0.0564 -1.0000 -1.0000 5822516 1598860743.10 151.4750 60.0007 32.0000 1.9754 1.9769 399.9581 400.3163 0.0562 -1.0000 -1.0000 5822596 1598860743.20 151.4750 60.0007 32.0000 1.9757 1.9772 399.8325 400.1913 0.0562 -1.0000 -1.0000 5822835 1598860743.30 151.4750 60.0007 32.0000 1.9759 1.9774 399.7333 400.0912 0.0563 -1.0000 -1.0000 5822906 1598860743.40 151.4750 60.0007 32.0000 1.9766 1.9781 399.5684 399.9281 0.0564 -1.0000 -1.0000 5822965 1598860743.50 151.3821 60.0007 32.0000 1.9750 1.9764 399.9369 400.2940 0.0562 -1.0000 -1.0000 5823025 1598860743.60 151.3162 60.0007 32.0000 1.9724 1.9739 400.0413 400.3997 0.0561 -1.0000 -1.0000 5823105 1598860743.70 151.3162 60.0007 32.0000 1.9738 1.9753 400.0594 400.4188 0.0563 -1.0000 -1.0000 5823835 1598860743.80 151.3162 60.0007 32.0000 1.9783 1.9798 399.9609 400.3197 0.0563 -1.0000 -1.0000 5823895 1598860743.90 151.3162 60.0007 32.0000 1.9762 1.9777 399.7000 400.0582 0.0562 -1.0000 -1.0000 5824015 1598860744.00 151.3162 60.0007 32.0000 1.9765 1.9780 399.8297 400.1877 0.0561 -1.0000 -1.0000 5824075 1598860744.10 151.7458 60.0007 32.0000 1.9759 1.9774 400.2153 400.5733 0.0562 -1.0000 -1.0000 5824135 1598860744.20 151.7458 60.0007 32.0000 1.9770 1.9785 399.8905 400.2482 0.0561 -1.0000 -1.0000 5824215 1598860744.30 151.7458 60.0007 32.0000 1.9787 1.9802 399.6519 400.0099 0.0562 -1.0000 -1.0000 5824275 1598860744.40 151.7458 60.0007 32.0000 1.9765 1.9779 399.5648 399.9223 0.0561 -1.0000 -1.0000 5824335 1598860744.50 151.7458 60.0007 32.0000 1.9749 1.9764 400.2471 400.6069 0.0563 -1.0000 -1.0000 5824415 1598860744.60 151.6183 60.0001 32.0000 1.9741 1.9756 400.0011 400.3593 0.0561 -1.0000 -1.0000 5824484 1598860744.70 151.5176 59.9996 32.0000 1.9745 1.9760 399.8821 400.2407 0.0563 -1.0000 -1.0000 5824554 1598860744.80 151.5176 59.9996 32.0000 1.9761 1.9776 399.5995 399.9571 0.0562 -1.0000 -1.0000 5824624 1598860744.90 151.5176 59.9996 32.0000 1.9779 1.9793 399.7717 400.1299 0.0562 -1.0000 -1.0000 5824684 1598860745.00 151.5176 59.9996 32.0000 1.9762 1.9777 399.9390 400.2969 0.0561 -1.0000 -1.0000 5824754 1598860745.10 151.5176 59.9996 32.0000 1.9762 1.9777 400.1535 400.5114 0.0561 -1.0000 -1.0000 5824824 1598860745.20 151.5176 59.9996 32.0000 1.9740 1.9754 400.0176 400.3762 0.0563 -1.0000 -1.0000 5824884 1598860745.30 151.4598 59.9996 32.0000 1.9760 1.9774 399.6599 400.0186 0.0563 -1.0000 -1.0000 5824964 1598860745.40 151.4551 59.9996 32.0000 1.9765 1.9780 399.7618 400.1199 0.0563 -1.0000 -1.0000 5825024 1598860745.50 151.4727 59.9996 32.0000 1.9746 1.9761 400.0385 400.3980 0.0564 -1.0000 -1.0000 5825094 1598860745.60 151.4258 59.9996 32.0000 1.9749 1.9763 399.9650 400.3232 0.0562 -1.0000 -1.0000 5825164 1598860745.70 151.4258 59.9996 32.0000 1.9766 1.9781 399.9323 400.2904 0.0561 -1.0000 -1.0000 5825234 1598860745.80 151.4258 59.9996 32.0000 1.9770 1.9785 399.5591 399.9167 0.0562 -1.0000 -1.0000 5825294 1598860745.90 151.4258 59.9996 32.0000 1.9757 1.9771 399.5805 399.9384 0.0563 -1.0000 -1.0000 5825364 1598860746.00 151.4258 59.9996 32.0000 1.9761 1.9775 399.9451 400.3047 0.0564 -1.0000 -1.0000 5825434 1598860746.10 151.4258 59.9996 32.0000 1.9745 1.9760 400.1840 400.5426 0.0562 -1.0000 -1.0000 5825494 1598860746.20 151.4258 59.9996 32.0000 1.9751 1.9766 400.1446 400.5035 0.0563 -1.0000 -1.0000 5825564 1598860746.30 151.4258 59.9996 32.0000 1.9778 1.9793 399.9304 400.2892 0.0563 -1.0000 -1.0000 5825794 1598860746.40 151.5366 59.9996 32.0000 1.9763 1.9778 399.8864 400.2441 0.0561 -1.0000 -1.0000 5825854 1598860746.50 151.5463 59.9996 32.0000 1.9766 1.9780 400.0980 400.4560 0.0562 -1.0000 -1.0000 5825924 1598860746.60 151.5463 59.9996 32.0000 1.9755 1.9769 400.1483 400.5072 0.0563 -1.0000 -1.0000 5825984 1598860746.70 151.5463 59.9996 32.0000 1.9759 1.9774 399.7666 400.1249 0.0562 -1.0000 -1.0000 5826054 1598860746.80 151.5463 59.9996 32.0000 1.9770 1.9784 399.6514 400.0092 0.0561 -1.0000 -1.0000 5826363 1598860746.90 151.5463 59.9996 32.0000 1.9760 1.9775 399.9008 400.2593 0.0563 -1.0000 -1.0000 5826434 1598860747.00 151.5126 59.9996 32.0000 1.9752 1.9767 400.1230 400.4823 0.0563 -1.0000 -1.0000 5826494 1598860747.10 151.5126 59.9996 32.0000 1.9766 1.9780 400.1466 400.5044 0.0561 -1.0000 -1.0000 5826563 1598860747.20 151.5126 59.9996 32.0000 1.9763 1.9777 399.6698 400.0274 0.0562 -1.0000 -1.0000 5826623 1598860747.30 151.5126 59.9996 32.0000 1.9776 1.9790 399.5477 399.9065 0.0563 -1.0000 -1.0000 5826853 1598860747.40 151.5126 59.9996 32.0000 1.9776 1.9791 399.8600 400.2190 0.0563 -1.0000 -1.0000 5826923 1598860747.50 151.5997 59.9996 32.0000 1.9752 1.9766 400.1058 400.4642 0.0562 -1.0000 -1.0000 5826983 1598860747.60 151.6158 59.9996 32.0000 1.9762 1.9776 399.9932 400.3516 0.0562 -1.0000 -1.0000 5827053 1598860747.70 151.6158 59.9996 32.0000 1.9774 1.9789 399.9212 400.2795 0.0562 -1.0000 -1.0000 5827123 1598860747.80 151.6158 59.9996 32.0000 1.9781 1.9796 399.8124 400.1698 0.0561 -1.0000 -1.0000 5827583 1598860747.90 151.6158 59.9996 32.0000 1.9764 1.9779 400.0097 400.3678 0.0562 -1.0000 -1.0000 5827653 1598860748.00 151.6158 59.9996 32.0000 1.9759 1.9773 400.1705 400.5287 0.0562 -1.0000 -1.0000 5827713 1598860748.10 151.6089 59.9996 32.0000 1.9770 1.9785 399.9732 400.3317 0.0562 -1.0000 -1.0000 5827783 1598860748.20 151.6089 59.9996 32.0000 1.9764 1.9779 399.6902 400.0487 0.0563 -1.0000 -1.0000 5827853 1598860748.30 151.6089 59.9996 32.0000 1.9768 1.9782 399.8042 400.1619 0.0561 -1.0000 -1.0000 5827923 1598860748.40 151.6089 59.9996 32.0000 1.9752 1.9766 400.1512 400.5095 0.0562 -1.0000 -1.0000 5827983 1598860748.50 151.6089 59.9996 32.0000 1.9766 1.9780 400.0089 400.3670 0.0562 -1.0000 -1.0000 5828053 1598860748.60 151.6089 59.9996 32.0000 1.9768 1.9782 399.7692 400.1269 0.0562 -1.0000 -1.0000 5828113 1598860748.70 151.4661 59.9996 32.0000 1.9755 1.9769 400.0739 400.4329 0.0562 -1.0000 -1.0000 5828183 1598860748.80 151.4661 59.9996 32.0000 1.9739 1.9753 399.9965 400.3547 0.0562 -1.0000 -1.0000 5828382 1598860748.90 151.4661 59.9996 32.0000 1.9767 1.9781 399.9778 400.3355 0.0561 -1.0000 -1.0000 5828442 1598860749.00 151.4661 59.9996 32.0000 1.9765 1.9780 399.7317 400.0896 0.0562 -1.0000 -1.0000 5828502 1598860749.10 151.4661 59.9996 32.0000 1.9774 1.9788 399.7811 400.1398 0.0563 -1.0000 -1.0000 5828582 1598860749.20 151.4762 59.9996 32.0000 1.9766 1.9780 399.8300 400.1891 0.0564 -1.0000 -1.0000 5828642 1598860749.30 151.4763 59.9996 32.0000 1.9747 1.9762 400.0404 400.3992 0.0562 -1.0000 -1.0000 5828812 1598860749.40 151.4763 59.9996 32.0000 1.9755 1.9770 399.7657 400.1230 0.0561 -1.0000 -1.0000 5828872 1598860749.50 151.4763 59.9996 32.0000 1.9754 1.9768 399.7333 400.0906 0.0560 -1.0000 -1.0000 5828932 1598860749.60 151.4763 59.9996 32.0000 1.9765 1.9779 399.7689 400.1268 0.0562 -1.0000 -1.0000 5829012 1598860749.70 151.4763 59.9996 32.0000 1.9768 1.9783 400.0067 400.3659 0.0563 -1.0000 -1.0000 5829072 1598860749.80 151.4191 59.9984 32.0000 1.9752 1.9767 399.9667 400.3253 0.0563 -1.0000 -1.0000 5829132 1598860749.90 151.4191 59.9984 32.0000 1.9755 1.9770 399.8285 400.1874 0.0563 -1.0000 -1.0000 5829202 1598860750.00 151.4191 59.9984 32.0000 1.9755 1.9770 399.6805 400.0389 0.0563 -1.0000 -1.0000 5829272 1598860750.10 151.4191 59.9984 32.0000 1.9757 1.9771 400.0592 400.4184 0.0563 -1.0000 -1.0000 5829342 1598860750.20 151.4191 59.9984 32.0000 1.9758 1.9773 400.0280 400.3866 0.0563 -1.0000 -1.0000 5829412 1598860750.30 151.4191 59.9984 32.0000 1.9743 1.9757 400.1261 400.4854 0.0562 -1.0000 -1.0000 5830112 1598860750.40 151.7009 59.9984 32.0000 1.9762 1.9776 399.9011 400.2594 0.0562 -1.0000 -1.0000 5830171 1598860750.50 151.7208 59.9984 32.0000 1.9765 1.9779 399.6084 399.9670 0.0562 -1.0000 -1.0000 5830242 1598860750.60 151.7208 59.9984 32.0000 1.9770 1.9784 399.7026 400.0602 0.0562 -1.0000 -1.0000 5830311 1598860750.70 151.7208 59.9984 32.0000 1.9761 1.9776 400.2012 400.5586 0.0561 -1.0000 -1.0000 5830371 1598860750.80 151.7208 59.9984 32.0000 1.9773 1.9787 399.5100 399.8686 0.0563 -1.0000 -1.0000 5830441 1598860750.90 151.7208 59.9984 32.0000 1.9760 1.9775 399.6622 400.0209 0.0564 -1.0000 -1.0000 5830541 1598860751.00 151.5113 59.9984 32.0000 1.9751 1.9765 399.8097 400.1687 0.0563 -1.0000 -1.0000 5830611 1598860751.10 151.3550 59.9984 32.0000 1.9731 1.9746 399.7613 400.1198 0.0563 -1.0000 -1.0000 5830681 1598860751.20 151.3550 59.9984 32.0000 1.9749 1.9763 400.0323 400.3899 0.0559 -1.0000 -1.0000 5830751 1598860751.30 151.3550 59.9984 32.0000 1.9749 1.9764 399.8899 400.2497 0.0564 -1.0000 -1.0000 5830821 1598860751.40 151.3550 59.9984 32.0000 1.9769 1.9783 400.0460 400.4045 0.0562 -1.0000 -1.0000 5830881 1598860751.50 151.3550 59.9984 32.0000 1.9775 1.9790 399.7553 400.1132 0.0562 -1.0000 -1.0000 5830941 1598860751.60 151.6517 59.9984 32.0000 1.9760 1.9775 399.7805 400.1396 0.0563 -1.0000 -1.0000 5831021 1598860751.70 151.6517 59.9984 32.0000 1.9774 1.9788 400.1271 400.4854 0.0562 -1.0000 -1.0000 5831081 1598860751.80 151.6517 59.9984 32.0000 1.9756 1.9771 400.2685 400.6287 0.0564 -1.0000 -1.0000 5831141 1598860751.90 151.6517 59.9984 32.0000 1.9774 1.9789 399.6002 399.9580 0.0561 -1.0000 -1.0000 5831331 1598860752.00 151.6517 59.9984 32.0000 1.9768 1.9783 399.5965 399.9543 0.0563 -1.0000 -1.0000 5831401 1598860752.10 151.6517 59.9984 32.0000 1.9750 1.9765 400.0547 400.4132 0.0563 -1.0000 -1.0000 5831461 1598860752.20 151.3557 59.9984 32.0000 1.9770 1.9785 400.0803 400.4400 0.0563 -1.0000 -1.0000 5831531 1598860752.30 151.2802 59.9984 32.0000 1.9778 1.9793 399.7043 400.0629 0.0563 -1.0000 -1.0000 5831591 1598860752.40 151.2802 59.9984 32.0000 1.9784 1.9798 399.5886 399.9459 0.0561 -1.0000 -1.0000 5831821 1598860752.50 151.2802 59.9984 32.0000 1.9766 1.9781 399.8096 400.1675 0.0562 -1.0000 -1.0000 5831891 1598860752.60 151.2802 59.9984 32.0000 1.9756 1.9771 400.0412 400.4000 0.0563 -1.0000 -1.0000 5831960 1598860752.70 151.7983 59.9984 32.0000 1.9749 1.9764 399.8501 400.2083 0.0562 -1.0000 -1.0000 5832021 1598860752.80 151.7983 59.9984 32.0000 1.9774 1.9788 399.7101 400.0682 0.0562 -1.0000 -1.0000 5832091 1598860752.90 151.7983 59.9984 32.0000 1.9777 1.9792 399.5219 399.8796 0.0561 -1.0000 -1.0000 5832830 1598860753.00 151.7983 59.9984 32.0000 1.9770 1.9784 400.2045 400.5620 0.0561 -1.0000 -1.0000 5832900 1598860753.10 151.7983 59.9984 32.0000 1.9775 1.9790 399.9454 400.3039 0.0563 -1.0000 -1.0000 5832970 1598860753.20 151.7983 59.9984 32.0000 1.9763 1.9777 399.7771 400.1346 0.0561 -1.0000 -1.0000 5833030 1598860753.30 151.4605 59.9984 32.0000 1.9751 1.9765 399.6207 399.9795 0.0563 -1.0000 -1.0000 5833110 1598860753.40 151.3739 59.9984 32.0000 1.9744 1.9758 400.1407 400.4990 0.0562 -1.0000 -1.0000 5833170 1598860753.50 151.3739 59.9984 32.0000 1.9751 1.9765 400.1393 400.4976 0.0562 -1.0000 -1.0000 5833230 1598860753.60 151.3739 59.9984 32.0000 1.9752 1.9767 399.8647 400.2225 0.0562 -1.0000 -1.0000 5833300 1598860753.70 151.3739 59.9984 32.0000 1.9775 1.9790 399.6324 399.9914 0.0564 -1.0000 -1.0000 5833370 1598860753.80 151.3933 59.9984 32.0000 1.9770 1.9785 399.9932 400.3521 0.0563 -1.0000 -1.0000 5833430 1598860753.90 151.6870 59.9984 32.0000 1.9742 1.9757 400.2729 400.6323 0.0563 -1.0000 -1.0000 5833500 1598860754.00 151.6870 59.9984 32.0000 1.9766 1.9780 400.0978 400.4563 0.0562 -1.0000 -1.0000 5833620 1598860754.10 151.6870 59.9984 32.0000 1.9766 1.9780 399.7275 400.0865 0.0563 -1.0000 -1.0000 5833680 1598860754.20 151.6870 59.9984 32.0000 1.9759 1.9774 400.0243 400.3830 0.0563 -1.0000 -1.0000 5833760 1598860754.30 151.6870 59.9984 32.0000 1.9735 1.9749 400.0292 400.3878 0.0563 -1.0000 -1.0000 5833820 1598860754.40 151.4342 59.9984 32.0000 1.9762 1.9776 399.8217 400.1810 0.0564 -1.0000 -1.0000 5833880 1598860754.50 151.4342 59.9984 32.0000 1.9762 1.9776 399.6171 399.9751 0.0561 -1.0000 -1.0000 5834100 1598860754.60 151.4342 59.9984 32.0000 1.9765 1.9779 399.6005 399.9586 0.0563 -1.0000 -1.0000 5834160 1598860754.70 151.4342 59.9984 32.0000 1.9781 1.9796 399.9014 400.2612 0.0564 -1.0000 -1.0000 5834220 1598860754.80 151.4342 59.9984 32.0000 1.9748 1.9763 399.9858 400.3455 0.0564 -1.0000 -1.0000 5834300 1598860754.90 151.4624 59.9985 32.0000 1.9762 1.9777 400.0200 400.3789 0.0563 -1.0000 -1.0000 5834359 1598860755.00 151.6457 59.9986 32.0000 1.9775 1.9789 399.8150 400.1729 0.0562 -1.0000 -1.0000 5834839 1598860755.10 151.6457 59.9986 32.0000 1.9755 1.9769 399.8455 400.2038 0.0563 -1.0000 -1.0000 5834909 1598860755.20 151.6457 59.9986 32.0000 1.9759 1.9774 400.1727 400.5324 0.0564 -1.0000 -1.0000 5834969 1598860755.30 151.6457 59.9986 32.0000 1.9768 1.9783 399.8907 400.2495 0.0563 -1.0000 -1.0000 5835049 1598860755.40 151.6457 59.9986 32.0000 1.9770 1.9784 399.6452 400.0029 0.0562 -1.0000 -1.0000 5835109 1598860755.50 151.5474 59.9986 32.0000 1.9743 1.9758 399.9621 400.3212 0.0563 -1.0000 -1.0000 5835309 1598860755.60 151.5474 59.9986 32.0000 1.9731 1.9746 400.0310 400.3896 0.0563 -1.0000 -1.0000 5835379 1598860755.70 151.5474 59.9986 32.0000 1.9758 1.9772 399.9743 400.3327 0.0562 -1.0000 -1.0000 5835439 1598860755.80 151.5474 59.9986 32.0000 1.9768 1.9783 399.6770 400.0352 0.0562 -1.0000 -1.0000 5835509 1598860755.90 151.5474 59.9986 32.0000 1.9776 1.9790 399.8044 400.1620 0.0561 -1.0000 -1.0000 5835579 1598860756.00 151.7007 59.9986 32.0000 1.9758 1.9772 399.9707 400.3286 0.0562 -1.0000 -1.0000 5835639 1598860756.10 151.7604 59.9986 32.0000 1.9753 1.9768 400.0017 400.3605 0.0563 -1.0000 -1.0000 5835699 1598860756.20 151.7604 59.9986 32.0000 1.9756 1.9770 400.0647 400.4236 0.0563 -1.0000 -1.0000 5835779 1598860756.30 151.7604 59.9986 32.0000 1.9776 1.9791 399.7466 400.1055 0.0563 -1.0000 -1.0000 5835839 1598860756.40 151.7604 59.9986 32.0000 1.9761 1.9776 399.9163 400.2748 0.0563 -1.0000 -1.0000 5835899 1598860756.50 151.7604 59.9986 32.0000 1.9749 1.9764 400.1311 400.4890 0.0561 -1.0000 -1.0000 5836089 1598860756.60 151.7604 59.9986 32.0000 1.9761 1.9776 399.9040 400.2618 0.0562 -1.0000 -1.0000 5836149 1598860756.70 151.4241 59.9986 32.0000 1.9784 1.9799 399.7837 400.1421 0.0563 -1.0000 -1.0000 5836209 1598860756.80 151.4241 59.9986 32.0000 1.9770 1.9784 399.4985 399.8555 0.0561 -1.0000 -1.0000 5836288 1598860756.90 151.4241 59.9986 32.0000 1.9760 1.9774 399.8836 400.2419 0.0562 -1.0000 -1.0000 5836348 1598860757.00 151.4241 59.9986 32.0000 1.9747 1.9761 400.0204 400.3793 0.0563 -1.0000 -1.0000 5836628 1598860757.10 151.4241 59.9986 32.0000 1.9761 1.9775 400.0812 400.4407 0.0563 -1.0000 -1.0000 5836708 1598860757.20 151.4439 59.9986 32.0000 1.9774 1.9789 399.7530 400.1111 0.0562 -1.0000 -1.0000 5836768 1598860757.30 151.5066 59.9986 32.0000 1.9764 1.9778 399.5703 399.9279 0.0561 -1.0000 -1.0000 5836848 1598860757.40 151.5066 59.9986 32.0000 1.9758 1.9773 400.0512 400.4083 0.0560 -1.0000 -1.0000 5836908 1598860757.50 151.5066 59.9986 32.0000 1.9751 1.9765 400.2070 400.5655 0.0563 -1.0000 -1.0000 5837088 1598860757.60 151.5066 59.9986 32.0000 1.9749 1.9764 400.0013 400.3598 0.0562 -1.0000 -1.0000 5837158 1598860757.70 151.5066 59.9986 32.0000 1.9778 1.9792 399.7825 400.1403 0.0562 -1.0000 -1.0000 5837228 1598860757.80 151.4297 59.9986 32.0000 1.9773 1.9788 399.4825 399.8406 0.0563 -1.0000 -1.0000 5837288 1598860757.90 151.4297 59.9986 32.0000 1.9755 1.9770 399.6069 399.9656 0.0563 -1.0000 -1.0000 5837358 1598860758.00 151.4297 59.9986 32.0000 1.9758 1.9773 399.7999 400.1582 0.0563 -1.0000 -1.0000 5838098 1598860758.10 151.4297 59.9986 32.0000 1.9748 1.9762 400.0921 400.4515 0.0564 -1.0000 -1.0000 5838157 1598860758.20 151.4297 59.9986 32.0000 1.9744 1.9758 400.0321 400.3905 0.0562 -1.0000 -1.0000 5838228 1598860758.30 151.2685 59.9986 32.0000 1.9769 1.9784 399.8713 400.2302 0.0563 -1.0000 -1.0000 5838327 1598860758.40 151.2685 59.9986 32.0000 1.9770 1.9784 399.8032 400.1613 0.0562 -1.0000 -1.0000 5838398 1598860758.50 151.2685 59.9986 32.0000 1.9751 1.9766 400.0215 400.3803 0.0562 -1.0000 -1.0000 5838467 1598860758.60 151.2685 59.9986 32.0000 1.9739 1.9754 400.1265 400.4852 0.0563 -1.0000 -1.0000 5838617 1598860758.70 151.2685 59.9986 32.0000 1.9751 1.9765 400.1003 400.4593 0.0562 -1.0000 -1.0000 5838677 1598860758.80 151.2685 59.9986 32.0000 1.9785 1.9799 399.8247 400.1827 0.0563 -1.0000 -1.0000 5838747 1598860758.90 151.6080 59.9986 32.0000 1.9767 1.9781 399.9546 400.3127 0.0561 -1.0000 -1.0000 5838877 1598860759.00 151.6080 59.9986 32.0000 1.9756 1.9770 399.9871 400.3453 0.0562 -1.0000 -1.0000 5838937 1598860759.10 151.6080 59.9986 32.0000 1.9749 1.9764 400.1453 400.5041 0.0563 -1.0000 -1.0000 5839007 1598860759.20 151.6080 59.9986 32.0000 1.9764 1.9779 399.7047 400.0635 0.0563 -1.0000 -1.0000 5839067 1598860759.30 151.6080 59.9986 32.0000 1.9762 1.9777 399.7930 400.1521 0.0563 -1.0000 -1.0000 5839147 1598860759.40 151.6175 59.9999 32.0000 1.9758 1.9773 400.0425 400.4005 0.0561 -1.0000 -1.0000 5839207 1598860759.50 151.6363 60.0023 32.0000 1.9756 1.9770 400.0818 400.4396 0.0561 -1.0000 -1.0000 5839277 1598860759.60 151.6363 60.0023 32.0000 1.9768 1.9783 399.6564 400.0141 0.0561 -1.0000 -1.0000 5839357 1598860759.70 151.6363 60.0023 32.0000 1.9763 1.9777 399.7107 400.0693 0.0563 -1.0000 -1.0000 5839427 1598860759.80 151.6363 60.0023 32.0000 1.9748 1.9762 399.8738 400.2323 0.0563 -1.0000 -1.0000 5839487 1598860759.90 151.6363 60.0023 32.0000 1.9753 1.9767 400.0163 400.3758 0.0564 -1.0000 -1.0000 5839557 1598860760.00 151.4764 60.0023 32.0000 1.9754 1.9769 399.9760 400.3345 0.0562 -1.0000 -1.0000 5839627 1598860760.10 151.4764 60.0023 32.0000 1.9761 1.9775 399.7112 400.0695 0.0563 -1.0000 -1.0000 5839907 1598860760.20 151.4764 60.0023 32.0000 1.9773 1.9788 399.5740 399.9337 0.0565 -1.0000 -1.0000 5839977 1598860760.30 151.4764 60.0023 32.0000 1.9746 1.9760 400.0956 400.4549 0.0563 -1.0000 -1.0000 5840037 1598860760.40 151.4764 60.0023 32.0000 1.9737 1.9751 399.9335 400.2919 0.0562 -1.0000 -1.0000 5840107 1598860760.50 151.4764 60.0023 32.0000 1.9752 1.9767 400.1518 400.5101 0.0562 -1.0000 -1.0000 5840176 1598860760.60 151.4764 60.0023 32.0000 1.9748 1.9763 399.9548 400.3135 0.0563 -1.0000 -1.0000 5840356 1598860760.70 151.4764 60.0023 32.0000 1.9743 1.9758 399.6342 399.9926 0.0562 -1.0000 -1.0000 5840416 1598860760.80 151.4871 60.0023 32.0000 1.9749 1.9763 399.8862 400.2450 0.0562 -1.0000 -1.0000 5840486 1598860760.90 151.4871 60.0023 32.0000 1.9751 1.9766 399.9573 400.3146 0.0561 -1.0000 -1.0000 5840546 1598860761.00 151.4871 60.0023 32.0000 1.9767 1.9782 400.1149 400.4737 0.0563 -1.0000 -1.0000 5840646 1598860761.10 151.4871 60.0023 32.0000 1.9763 1.9778 400.0391 400.3980 0.0562 -1.0000 -1.0000 5840716 1598860761.20 151.4871 60.0023 32.0000 1.9783 1.9797 399.6828 400.0409 0.0563 -1.0000 -1.0000 5840776 1598860761.30 151.5959 60.0023 32.0000 1.9755 1.9770 399.5671 399.9262 0.0564 -1.0000 -1.0000 5840856 1598860761.40 151.5959 60.0023 32.0000 1.9743 1.9757 399.9998 400.3581 0.0562 -1.0000 -1.0000 5840916 1598860761.50 151.5959 60.0023 32.0000 1.9748 1.9763 400.0760 400.4349 0.0563 -1.0000 -1.0000 5840976 1598860761.60 151.5959 60.0023 32.0000 1.9751 1.9766 400.1153 400.4729 0.0562 -1.0000 -1.0000 5841136 1598860761.70 151.5942 60.0023 32.0000 1.9762 1.9777 399.9156 400.2741 0.0562 -1.0000 -1.0000 5841196 1598860761.80 151.5542 60.0023 32.0000 1.9763 1.9777 400.1784 400.5363 0.0561 -1.0000 -1.0000 5841266 1598860761.90 151.5542 60.0023 32.0000 1.9750 1.9765 399.9841 400.3424 0.0562 -1.0000 -1.0000 5841336 1598860762.00 151.5542 60.0023 32.0000 1.9764 1.9779 400.1918 400.5506 0.0562 -1.0000 -1.0000 5841396 1598860762.10 151.5542 60.0023 32.0000 1.9768 1.9783 399.7703 400.1280 0.0561 -1.0000 -1.0000 5841576 1598860762.20 151.5542 60.0023 32.0000 1.9772 1.9787 399.7263 400.0849 0.0562 -1.0000 -1.0000 5841656 1598860762.30 151.6958 60.0023 32.0000 1.9777 1.9791 400.0041 400.3613 0.0560 -1.0000 -1.0000 5841716 1598860762.40 151.6958 60.0023 32.0000 1.9752 1.9766 400.2485 400.6083 0.0564 -1.0000 -1.0000 5841776 1598860762.50 151.6958 60.0023 32.0000 1.9772 1.9786 399.7514 400.1094 0.0562 -1.0000 -1.0000 5841846 1598860762.60 151.6958 60.0023 32.0000 1.9769 1.9784 399.6368 399.9943 0.0561 -1.0000 -1.0000 5841916 1598860762.70 151.6958 60.0023 32.0000 1.9757 1.9772 399.8914 400.2498 0.0563 -1.0000 -1.0000 5842206 1598860762.80 151.2330 60.0023 32.0000 1.9745 1.9760 400.1119 400.4713 0.0563 -1.0000 -1.0000 5842275 1598860762.90 151.2330 60.0023 32.0000 1.9757 1.9771 399.9758 400.3334 0.0560 -1.0000 -1.0000 5842335 1598860763.00 151.2330 60.0023 32.0000 1.9771 1.9785 399.6311 399.9887 0.0562 -1.0000 -1.0000 5842395 1598860763.10 151.2330 60.0023 32.0000 1.9751 1.9765 399.5075 399.8655 0.0562 -1.0000 -1.0000 5842475 1598860763.20 151.2330 60.0023 32.0000 1.9739 1.9754 399.9021 400.2602 0.0562 -1.0000 -1.0000 5842535 1598860763.30 151.6489 60.0023 32.0000 1.9750 1.9765 399.9961 400.3558 0.0564 -1.0000 -1.0000 5842605 1598860763.40 151.6489 60.0023 32.0000 1.9778 1.9793 399.6705 400.0298 0.0563 -1.0000 -1.0000 5842675 1598860763.50 151.6489 60.0023 32.0000 1.9776 1.9791 399.6448 400.0029 0.0562 -1.0000 -1.0000 5842735 1598860763.60 151.6489 60.0023 32.0000 1.9749 1.9763 400.1114 400.4695 0.0561 -1.0000 -1.0000 5842805 1598860763.70 151.6489 60.0023 32.0000 1.9755 1.9769 400.0938 400.4521 0.0562 -1.0000 -1.0000 5843445 1598860763.80 151.6489 60.0023 32.0000 1.9752 1.9767 399.9163 400.2760 0.0563 -1.0000 -1.0000 5843515 1598860763.90 151.3923 60.0023 32.0000 1.9762 1.9776 399.6521 400.0098 0.0562 -1.0000 -1.0000 5843585 1598860764.00 151.3923 60.0023 32.0000 1.9728 1.9743 399.9751 400.3342 0.0563 -1.0000 -1.0000 5843645 1598860764.10 151.3923 60.0023 32.0000 1.9749 1.9764 399.8841 400.2424 0.0562 -1.0000 -1.0000 5843705 1598860764.20 151.3923 60.0023 32.0000 1.9765 1.9779 399.9678 400.3265 0.0562 -1.0000 -1.0000 5843785 1598860764.30 151.3923 60.0023 32.0000 1.9779 1.9793 399.8408 400.1991 0.0563 -1.0000 -1.0000 5843844 1598860764.40 151.6730 60.0023 32.0000 1.9758 1.9772 399.9594 400.3190 0.0564 -1.0000 -1.0000 5843915 1598860764.50 151.6730 60.0023 32.0000 1.9757 1.9772 400.1217 400.4810 0.0563 -1.0000 -1.0000 5843984 1598860764.60 151.6730 60.0023 32.0000 1.9752 1.9767 400.1229 400.4809 0.0561 -1.0000 -1.0000 5844054 1598860764.70 151.6730 60.0023 32.0000 1.9769 1.9783 399.8562 400.2152 0.0563 -1.0000 -1.0000 5844115 1598860764.80 151.6730 60.0023 32.0000 1.9765 1.9779 399.8086 400.1665 0.0562 -1.0000 -1.0000 5844184 1598860764.90 151.6730 60.0023 32.0000 1.9771 1.9786 399.6015 399.9605 0.0564 -1.0000 -1.0000 5844244 1598860765.00 151.3238 60.0019 32.0000 1.9768 1.9782 399.9881 400.3473 0.0563 -1.0000 -1.0000 5844314 1598860765.10 151.3238 60.0019 32.0000 1.9751 1.9766 400.0423 400.4001 0.0561 -1.0000 -1.0000 5844384 1598860765.20 151.3238 60.0019 32.0000 1.9759 1.9774 399.9401 400.2989 0.0563 -1.0000 -1.0000 5844614 1598860765.30 151.3238 60.0019 32.0000 1.9756 1.9770 399.6215 399.9800 0.0563 -1.0000 -1.0000 5844684 1598860765.40 151.3238 60.0019 32.0000 1.9753 1.9768 399.8623 400.2192 0.0560 -1.0000 -1.0000 5844744 1598860765.50 151.4322 60.0019 32.0000 1.9762 1.9777 399.9054 400.2635 0.0562 -1.0000 -1.0000 5844814 1598860765.60 151.5203 60.0019 32.0000 1.9758 1.9772 400.2136 400.5713 0.0561 -1.0000 -1.0000 5844884 1598860765.70 151.5203 60.0019 32.0000 1.9757 1.9772 400.1762 400.5339 0.0561 -1.0000 -1.0000 5845174 1598860765.80 151.5203 60.0019 32.0000 1.9762 1.9777 399.8007 400.1592 0.0562 -1.0000 -1.0000 5845244 1598860765.90 151.5203 60.0019 32.0000 1.9764 1.9779 399.7702 400.1280 0.0561 -1.0000 -1.0000 5845314 1598860766.00 151.5203 60.0019 32.0000 1.9754 1.9768 400.1077 400.4665 0.0564 -1.0000 -1.0000 5845374 1598860766.10 151.5977 60.0019 32.0000 1.9738 1.9753 399.8898 400.2496 0.0564 -1.0000 -1.0000 5845434 1598860766.20 151.5977 60.0019 32.0000 1.9774 1.9789 399.5710 399.9297 0.0563 -1.0000 -1.0000 5845883 1598860766.30 151.5977 60.0019 32.0000 1.9750 1.9764 399.6708 400.0286 0.0562 -1.0000 -1.0000 5845943 1598860766.40 151.5977 60.0019 32.0000 1.9759 1.9774 399.9199 400.2782 0.0562 -1.0000 -1.0000 5846003 1598860766.50 151.5977 60.0019 32.0000 1.9747 1.9762 400.0345 400.3925 0.0561 -1.0000 -1.0000 5846073 1598860766.60 151.3824 60.0019 32.0000 1.9748 1.9763 399.9515 400.3098 0.0563 -1.0000 -1.0000 5846153 1598860766.70 151.2901 60.0019 32.0000 1.9765 1.9780 399.8347 400.1930 0.0562 -1.0000 -1.0000 5846333 1598860766.80 151.2901 60.0019 32.0000 1.9771 1.9785 399.8535 400.2111 0.0561 -1.0000 -1.0000 5846403 1598860766.90 151.2901 60.0019 32.0000 1.9749 1.9763 400.0516 400.4094 0.0562 -1.0000 -1.0000 5846463 1598860767.00 151.2901 60.0019 32.0000 1.9739 1.9754 400.1543 400.5129 0.0562 -1.0000 -1.0000 5846533 1598860767.10 151.2901 60.0019 32.0000 1.9749 1.9764 400.0971 400.4566 0.0563 -1.0000 -1.0000 5846603 1598860767.20 151.5656 60.0019 32.0000 1.9768 1.9783 399.8144 400.1728 0.0562 -1.0000 -1.0000 5846833 1598860767.30 151.5656 60.0019 32.0000 1.9767 1.9781 399.7112 400.0696 0.0563 -1.0000 -1.0000 5846903 1598860767.40 151.5656 60.0019 32.0000 1.9759 1.9773 400.0261 400.3849 0.0563 -1.0000 -1.0000 5846963 1598860767.50 151.5656 60.0019 32.0000 1.9774 1.9789 400.2860 400.6455 0.0563 -1.0000 -1.0000 5847033 1598860767.60 151.5656 60.0019 32.0000 1.9784 1.9799 399.9347 400.2936 0.0563 -1.0000 -1.0000 5847123 1598860767.70 151.2772 60.0019 32.0000 1.9762 1.9776 399.7646 400.1221 0.0561 -1.0000 -1.0000 5847193 1598860767.80 151.2605 60.0019 32.0000 1.9749 1.9763 400.1022 400.4604 0.0562 -1.0000 -1.0000 5847313 1598860767.90 151.2605 60.0019 32.0000 1.9750 1.9764 400.0708 400.4303 0.0563 -1.0000 -1.0000 5847393 1598860768.00 151.2605 60.0019 32.0000 1.9755 1.9770 399.7795 400.1378 0.0563 -1.0000 -1.0000 5847453 1598860768.10 151.2605 60.0019 32.0000 1.9768 1.9783 399.5897 399.9473 0.0561 -1.0000 -1.0000 5847513 1598860768.20 151.2605 60.0019 32.0000 1.9777 1.9791 399.6167 399.9751 0.0562 -1.0000 -1.0000 5847582 1598860768.30 151.4705 60.0019 32.0000 1.9791 1.9805 399.9685 400.3264 0.0561 -1.0000 -1.0000 5848392 1598860768.40 151.6169 60.0019 32.0000 1.9763 1.9778 400.2516 400.6095 0.0561 -1.0000 -1.0000 5848452 1598860768.50 151.6169 60.0019 32.0000 1.9765 1.9780 399.9016 400.2601 0.0562 -1.0000 -1.0000 5848522 1598860768.60 151.6169 60.0019 32.0000 1.9764 1.9778 399.7864 400.1457 0.0565 -1.0000 -1.0000 5848592 1598860768.70 151.6169 60.0019 32.0000 1.9764 1.9778 399.6559 400.0136 0.0561 -1.0000 -1.0000 5848652 1598860768.80 151.6169 60.0019 32.0000 1.9747 1.9761 399.8321 400.1897 0.0562 -1.0000 -1.0000 5848722 1598860768.90 151.6498 60.0019 32.0000 1.9741 1.9756 400.0675 400.4261 0.0562 -1.0000 -1.0000 5848782 1598860769.00 151.6498 60.0019 32.0000 1.9761 1.9775 400.0075 400.3663 0.0564 -1.0000 -1.0000 5848852 1598860769.10 151.6498 60.0019 32.0000 1.9788 1.9803 399.5855 399.9452 0.0564 -1.0000 -1.0000 5848922 1598860769.20 151.6498 60.0019 32.0000 1.9767 1.9781 399.7221 400.0802 0.0562 -1.0000 -1.0000 5848982 1598860769.30 151.6498 60.0019 32.0000 1.9761 1.9775 399.9016 400.2591 0.0561 -1.0000 -1.0000 5849052 1598860769.40 151.5502 60.0019 32.0000 1.9745 1.9759 399.7804 400.1383 0.0562 -1.0000 -1.0000 5849122 1598860769.50 151.5013 60.0019 32.0000 1.9752 1.9767 399.5761 399.9340 0.0562 -1.0000 -1.0000 5849182 1598860769.60 151.5013 60.0019 32.0000 1.9766 1.9780 399.6694 400.0273 0.0562 -1.0000 -1.0000 5849252 1598860769.70 151.5013 60.0019 32.0000 1.9771 1.9786 399.9333 400.2904 0.0559 -1.0000 -1.0000 5849312 1598860769.80 151.5013 60.0019 32.0000 1.9756 1.9770 400.1159 400.4732 0.0561 -1.0000 -1.0000 5849382 1598860769.90 151.5013 60.0019 32.0000 1.9762 1.9777 399.9327 400.2917 0.0563 -1.0000 -1.0000 5849452 1598860770.00 151.4911 60.0013 32.0000 1.9776 1.9791 399.5886 399.9466 0.0562 -1.0000 -1.0000 5849511 1598860770.10 151.4911 60.0013 32.0000 1.9759 1.9774 399.8402 400.1988 0.0563 -1.0000 -1.0000 5849571 1598860770.20 151.4911 60.0013 32.0000 1.9740 1.9755 400.1880 400.5480 0.0564 -1.0000 -1.0000 5849651 1598860770.30 151.4911 60.0013 32.0000 1.9760 1.9774 400.0239 400.3832 0.0563 -1.0000 -1.0000 5849711 1598860770.40 151.4911 60.0013 32.0000 1.9767 1.9782 399.6065 399.9650 0.0563 -1.0000 -1.0000 5849781 1598860770.50 151.4911 60.0013 32.0000 1.9746 1.9760 399.7334 400.0924 0.0564 -1.0000 -1.0000 5849851 1598860770.60 151.4885 60.0013 32.0000 1.9740 1.9754 400.0149 400.3740 0.0563 -1.0000 -1.0000 5849911 1598860770.70 151.4333 60.0013 32.0000 1.9741 1.9755 399.9927 400.3509 0.0562 -1.0000 -1.0000 5849971 1598860770.80 151.4333 60.0013 32.0000 1.9748 1.9763 399.7765 400.1349 0.0562 -1.0000 -1.0000 5850621 1598860770.90 151.4333 60.0013 32.0000 1.9769 1.9784 399.6643 400.0225 0.0562 -1.0000 -1.0000 5850681 1598860771.00 151.4333 60.0013 32.0000 1.9744 1.9758 399.9379 400.2959 0.0562 -1.0000 -1.0000 5850751 1598860771.10 151.4333 60.0013 32.0000 1.9756 1.9771 399.9848 400.3436 0.0563 -1.0000 -1.0000 5850821 1598860771.20 151.4841 60.0013 32.0000 1.9779 1.9793 400.2922 400.6509 0.0562 -1.0000 -1.0000 5850891 1598860771.30 151.4841 60.0013 32.0000 1.9781 1.9795 399.6745 400.0332 0.0563 -1.0000 -1.0000 5850961 1598860771.40 151.4841 60.0013 32.0000 1.9758 1.9773 399.6105 399.9691 0.0563 -1.0000 -1.0000 5851021 1598860771.50 151.4841 60.0013 32.0000 1.9747 1.9762 399.7107 400.0677 0.0561 -1.0000 -1.0000 5851081 1598860771.60 151.4841 60.0013 32.0000 1.9746 1.9760 399.8402 400.1991 0.0563 -1.0000 -1.0000 5851161 1598860771.70 151.5134 60.0013 32.0000 1.9760 1.9774 399.5444 399.9025 0.0562 -1.0000 -1.0000 5851221 1598860771.80 151.5235 60.0013 32.0000 1.9748 1.9762 399.5388 399.8973 0.0563 -1.0000 -1.0000 5851281 1598860771.90 151.5235 60.0013 32.0000 1.9756 1.9770 399.7204 400.0788 0.0563 -1.0000 -1.0000 5851361 1598860772.00 151.5235 60.0013 32.0000 1.9761 1.9776 400.2922 400.6508 0.0562 -1.0000 -1.0000 5851420 1598860772.10 151.5235 60.0013 32.0000 1.9768 1.9782 399.9346 400.2929 0.0563 -1.0000 -1.0000 5851480 1598860772.20 151.5235 60.0013 32.0000 1.9780 1.9795 399.5619 399.9209 0.0564 -1.0000 -1.0000 5851550 1598860772.30 151.5954 60.0013 32.0000 1.9772 1.9787 399.6944 400.0527 0.0562 -1.0000 -1.0000 5851621 1598860772.40 151.5954 60.0013 32.0000 1.9758 1.9772 400.0062 400.3637 0.0561 -1.0000 -1.0000 5851870 1598860772.50 151.5954 60.0013 32.0000 1.9746 1.9761 400.1710 400.5299 0.0563 -1.0000 -1.0000 5851940 1598860772.60 151.5954 60.0013 32.0000 1.9747 1.9761 400.0069 400.3644 0.0560 -1.0000 -1.0000 5852000 1598860772.70 151.5954 60.0013 32.0000 1.9780 1.9794 399.6911 400.0476 0.0561 -1.0000 -1.0000 5852070 1598860772.80 151.5667 60.0013 32.0000 1.9753 1.9767 399.9529 400.3113 0.0562 -1.0000 -1.0000 5852140 1598860772.90 151.3371 60.0013 32.0000 1.9759 1.9774 400.1916 400.5515 0.0564 -1.0000 -1.0000 5852320 1598860773.00 151.3371 60.0013 32.0000 1.9756 1.9771 399.9024 400.2610 0.0562 -1.0000 -1.0000 5852380 1598860773.10 151.3371 60.0013 32.0000 1.9763 1.9778 399.5380 399.8956 0.0561 -1.0000 -1.0000 5852460 1598860773.20 151.3371 60.0013 32.0000 1.9759 1.9774 399.7223 400.0816 0.0564 -1.0000 -1.0000 5852520 1598860773.30 151.3371 60.0013 32.0000 1.9771 1.9785 400.1109 400.4696 0.0562 -1.0000 -1.0000 5852590 1598860773.40 151.5447 60.0013 32.0000 1.9774 1.9789 399.8725 400.2307 0.0562 -1.0000 -1.0000 5852850 1598860773.50 151.5447 60.0013 32.0000 1.9765 1.9779 399.6613 400.0204 0.0563 -1.0000 -1.0000 5852910 1598860773.60 151.5447 60.0013 32.0000 1.9756 1.9770 399.8254 400.1835 0.0562 -1.0000 -1.0000 5852990 1598860773.70 151.5447 60.0013 32.0000 1.9743 1.9757 399.9587 400.3168 0.0561 -1.0000 -1.0000 5853050 1598860773.80 151.5447 60.0013 32.0000 1.9754 1.9769 400.0209 400.3785 0.0561 -1.0000 -1.0000 5853110 1598860773.90 151.5447 60.0013 32.0000 1.9747 1.9762 399.6853 400.0436 0.0563 -1.0000 -1.0000 5853829 1598860774.00 151.3498 60.0013 32.0000 1.9726 1.9741 399.7900 400.1488 0.0563 -1.0000 -1.0000 5853899 1598860774.10 151.3498 60.0013 32.0000 1.9735 1.9750 399.9372 400.2953 0.0563 -1.0000 -1.0000 5853959 1598860774.20 151.3498 60.0013 32.0000 1.9755 1.9770 399.7350 400.0946 0.0564 -1.0000 -1.0000 5854029 1598860774.30 151.3498 60.0013 32.0000 1.9777 1.9791 399.4943 399.8518 0.0560 -1.0000 -1.0000 5854099 1598860774.40 151.3498 60.0013 32.0000 1.9769 1.9784 399.7859 400.1442 0.0562 -1.0000 -1.0000 5854159 1598860774.50 151.5448 60.0013 32.0000 1.9746 1.9761 399.8740 400.2329 0.0564 -1.0000 -1.0000 5854239 1598860774.60 151.5448 60.0013 32.0000 1.9758 1.9772 400.0104 400.3693 0.0562 -1.0000 -1.0000 5854309 1598860774.70 151.5448 60.0013 32.0000 1.9763 1.9777 399.8314 400.1892 0.0562 -1.0000 -1.0000 5854369 1598860774.80 151.5448 60.0013 32.0000 1.9766 1.9781 399.6498 400.0083 0.0563 -1.0000 -1.0000 5854449 1598860774.90 151.5448 60.0013 32.0000 1.9759 1.9774 399.7049 400.0628 0.0561 -1.0000 -1.0000 5854509 1598860775.00 151.5323 60.0006 32.0000 1.9746 1.9761 400.0429 400.4005 0.0562 -1.0000 -1.0000 5854569 1598860775.10 151.5160 59.9997 32.0000 1.9758 1.9773 400.0322 400.3918 0.0564 -1.0000 -1.0000 5854649 1598860775.20 151.5160 59.9997 32.0000 1.9764 1.9778 399.7865 400.1447 0.0562 -1.0000 -1.0000 5854709 1598860775.30 151.5160 59.9997 32.0000 1.9776 1.9790 399.6533 400.0113 0.0562 -1.0000 -1.0000 5854789 1598860775.40 151.5160 59.9997 32.0000 1.9753 1.9768 399.7710 400.1297 0.0563 -1.0000 -1.0000 5854849 1598860775.50 151.5160 59.9997 32.0000 1.9732 1.9747 399.9298 400.2881 0.0563 -1.0000 -1.0000 5854909 1598860775.60 151.6225 59.9997 32.0000 1.9745 1.9760 400.0595 400.4193 0.0564 -1.0000 -1.0000 5854979 1598860775.70 151.6225 59.9997 32.0000 1.9776 1.9790 399.7826 400.1423 0.0565 -1.0000 -1.0000 5855049 1598860775.80 151.6225 59.9997 32.0000 1.9783 1.9798 399.6424 400.0016 0.0563 -1.0000 -1.0000 5855109 1598860775.90 151.6225 59.9997 32.0000 1.9768 1.9782 399.9125 400.2708 0.0562 -1.0000 -1.0000 5855229 1598860776.00 151.6225 59.9997 32.0000 1.9757 1.9771 400.0737 400.4324 0.0562 -1.0000 -1.0000 5855379 1598860776.10 151.6225 59.9997 32.0000 1.9768 1.9782 399.7823 400.1405 0.0562 -1.0000 -1.0000 5855439 1598860776.20 151.4951 59.9997 32.0000 1.9766 1.9781 399.6039 399.9619 0.0562 -1.0000 -1.0000 5855509 1598860776.30 151.4951 59.9997 32.0000 1.9765 1.9780 399.8119 400.1714 0.0564 -1.0000 -1.0000 5855568 1598860776.40 151.4951 59.9997 32.0000 1.9751 1.9765 399.9460 400.3048 0.0562 -1.0000 -1.0000 5855638 1598860776.50 151.4951 59.9997 32.0000 1.9748 1.9763 400.0039 400.3629 0.0564 -1.0000 -1.0000 5855828 1598860776.60 151.4951 59.9997 32.0000 1.9763 1.9778 399.9123 400.2714 0.0563 -1.0000 -1.0000 5855898 1598860776.70 151.4951 59.9997 32.0000 1.9759 1.9773 399.5617 399.9197 0.0562 -1.0000 -1.0000 5855958 1598860776.80 151.4801 59.9997 32.0000 1.9758 1.9773 399.7835 400.1423 0.0563 -1.0000 -1.0000 5856028 1598860776.90 151.4801 59.9997 32.0000 1.9762 1.9777 400.2059 400.5648 0.0563 -1.0000 -1.0000 5856088 1598860777.00 151.4801 59.9997 32.0000 1.9748 1.9762 400.2204 400.5798 0.0563 -1.0000 -1.0000 5856678 1598860777.10 151.4801 59.9997 32.0000 1.9763 1.9778 400.0208 400.3805 0.0563 -1.0000 -1.0000 5856748 1598860777.20 151.4801 59.9997 32.0000 1.9773 1.9787 399.7065 400.0640 0.0562 -1.0000 -1.0000 5856818 1598860777.30 151.4801 59.9997 32.0000 1.9755 1.9770 400.1433 400.5023 0.0563 -1.0000 -1.0000 5856888 1598860777.40 151.5027 59.9997 32.0000 1.9756 1.9771 400.2162 400.5747 0.0562 -1.0000 -1.0000 5856948 1598860777.50 151.5027 59.9997 32.0000 1.9757 1.9771 399.8060 400.1645 0.0563 -1.0000 -1.0000 5857088 1598860777.60 151.5027 59.9997 32.0000 1.9763 1.9778 399.7926 400.1507 0.0562 -1.0000 -1.0000 5857168 1598860777.70 151.5027 59.9997 32.0000 1.9749 1.9764 400.0063 400.3645 0.0562 -1.0000 -1.0000 5857238 1598860777.80 151.5027 59.9997 32.0000 1.9745 1.9759 400.1169 400.4764 0.0564 -1.0000 -1.0000 5857308 1598860777.90 151.5027 59.9997 32.0000 1.9756 1.9771 399.8915 400.2513 0.0564 -1.0000 -1.0000 5857408 1598860778.00 151.4294 59.9997 32.0000 1.9758 1.9773 399.7458 400.1048 0.0564 -1.0000 -1.0000 5857467 1598860778.10 151.4294 59.9997 32.0000 1.9762 1.9777 399.5016 399.8604 0.0563 -1.0000 -1.0000 5857528 1598860778.20 151.4294 59.9997 32.0000 1.9767 1.9781 399.7215 400.0797 0.0562 -1.0000 -1.0000 5857597 1598860778.30 151.4294 59.9997 32.0000 1.9738 1.9753 400.1186 400.4770 0.0561 -1.0000 -1.0000 5857667 1598860778.40 151.4294 59.9997 32.0000 1.9766 1.9781 400.0366 400.3963 0.0565 -1.0000 -1.0000 5857728 1598860778.50 151.6411 59.9997 32.0000 1.9772 1.9787 399.7105 400.0694 0.0563 -1.0000 -1.0000 5857887 1598860778.60 151.7258 59.9997 32.0000 1.9763 1.9778 399.5254 399.8835 0.0563 -1.0000 -1.0000 5857957 1598860778.70 151.7258 59.9997 32.0000 1.9765 1.9780 399.8249 400.1844 0.0564 -1.0000 -1.0000 5858017 1598860778.80 151.7258 59.9997 32.0000 1.9750 1.9765 399.9815 400.3403 0.0563 -1.0000 -1.0000 5858087 1598860778.90 151.7258 59.9997 32.0000 1.9762 1.9777 400.0918 400.4507 0.0562 -1.0000 -1.0000 5858157 1598860779.00 151.7258 59.9997 32.0000 1.9764 1.9778 399.9304 400.2885 0.0562 -1.0000 -1.0000 5858827 1598860779.10 151.3963 59.9997 32.0000 1.9774 1.9789 399.7698 400.1278 0.0562 -1.0000 -1.0000 5858897 1598860779.20 151.3963 59.9997 32.0000 1.9761 1.9775 399.7046 400.0629 0.0563 -1.0000 -1.0000 5858967 1598860779.30 151.3963 59.9997 32.0000 1.9757 1.9772 399.7870 400.1464 0.0563 -1.0000 -1.0000 5859037 1598860779.40 151.3963 59.9997 32.0000 1.9756 1.9771 400.0455 400.4045 0.0564 -1.0000 -1.0000 5859097 1598860779.50 151.3963 59.9997 32.0000 1.9762 1.9776 399.8081 400.1674 0.0563 -1.0000 -1.0000 5859336 1598860779.60 151.3963 59.9997 32.0000 1.9773 1.9787 399.7369 400.0949 0.0562 -1.0000 -1.0000 5859407 1598860779.70 151.3963 59.9997 32.0000 1.9745 1.9759 399.8286 400.1863 0.0561 -1.0000 -1.0000 5859466 1598860779.80 151.3963 59.9997 32.0000 1.9765 1.9780 400.0238 400.3830 0.0563 -1.0000 -1.0000 5859537 1598860779.90 151.3963 59.9997 32.0000 1.9771 1.9786 399.7791 400.1373 0.0562 -1.0000 -1.0000 5859646 1598860780.00 151.3585 59.9996 32.0000 1.9763 1.9778 399.6559 400.0138 0.0562 -1.0000 -1.0000 5859706 1598860780.10 151.3585 59.9996 32.0000 1.9746 1.9761 399.9546 400.3143 0.0563 -1.0000 -1.0000 5859766 1598860780.20 151.3585 59.9996 32.0000 1.9741 1.9756 400.0322 400.3902 0.0562 -1.0000 -1.0000 5859846 1598860780.30 151.3585 59.9996 32.0000 1.9743 1.9758 400.0406 400.3974 0.0560 -1.0000 -1.0000 5859906 1598860780.40 151.3585 59.9996 32.0000 1.9744 1.9758 399.9197 400.2788 0.0563 -1.0000 -1.0000 5859966 1598860780.50 151.3585 59.9996 32.0000 1.9758 1.9773 399.6815 400.0399 0.0563 -1.0000 -1.0000 5900036 1598860780.60 151.4195 59.9996 32.0000 1.9755 1.9770 399.7883 400.1480 0.0565 -1.0000 -1.0000 5900106 1598860780.70 151.4818 59.9996 32.0000 1.9752 1.9767 400.0642 400.4233 0.0563 -1.0000 -1.0000 5900166 1598860780.80 151.4818 59.9996 32.0000 1.9759 1.9774 400.0995 400.4588 0.0564 -1.0000 -1.0000 5900236 1598860780.90 151.4818 59.9996 32.0000 1.9773 1.9787 399.9718 400.3292 0.0561 -1.0000 -1.0000 5900306 1598860781.00 151.4818 59.9996 32.0000 1.9759 1.9773 399.6905 400.0485 0.0561 -1.0000 -1.0000 5900366 1598860781.10 151.4818 59.9996 32.0000 1.9760 1.9775 399.5729 399.9305 0.0562 -1.0000 -1.0000 5900436 1598860781.20 151.6659 59.9996 32.0000 1.9741 1.9756 400.0375 400.3971 0.0564 -1.0000 -1.0000 5900496 1598860781.30 151.6659 59.9996 32.0000 1.9741 1.9756 400.0389 400.3977 0.0562 -1.0000 -1.0000 5900576 1598860781.40 151.6659 59.9996 32.0000 1.9753 1.9767 399.7969 400.1552 0.0562 -1.0000 -1.0000 5900636 1598860781.50 151.6659 59.9996 32.0000 1.9764 1.9779 399.8553 400.2130 0.0561 -1.0000 -1.0000 5900696 1598860781.60 151.6659 59.9996 32.0000 1.9763 1.9778 399.7895 400.1477 0.0563 -1.0000 -1.0000 5901455 1598860781.70 151.2216 59.9996 32.0000 1.9769 1.9783 400.0636 400.4212 0.0562 -1.0000 -1.0000 5901516 1598860781.80 151.2216 59.9996 32.0000 1.9749 1.9764 400.1214 400.4808 0.0563 -1.0000 -1.0000 5901575 1598860781.90 151.2216 59.9996 32.0000 1.9761 1.9776 400.0820 400.4412 0.0563 -1.0000 -1.0000 5901655 1598860782.00 151.2216 59.9996 32.0000 1.9760 1.9774 399.6763 400.0341 0.0563 -1.0000 -1.0000 5901715 1598860782.10 151.2216 59.9996 32.0000 1.9762 1.9776 399.4626 399.8211 0.0562 -1.0000 -1.0000 5901775 1598860782.20 151.2216 59.9996 32.0000 1.9759 1.9774 399.6654 400.0244 0.0563 -1.0000 -1.0000 5901865 1598860782.30 151.2216 59.9996 32.0000 1.9745 1.9760 400.0620 400.4209 0.0563 -1.0000 -1.0000 5901925 1598860782.40 151.2216 59.9996 32.0000 1.9760 1.9775 400.0736 400.4320 0.0562 -1.0000 -1.0000 5901985 1598860782.50 151.2216 59.9996 32.0000 1.9764 1.9779 399.9200 400.2787 0.0563 -1.0000 -1.0000 5902055 1598860782.60 151.2216 59.9996 32.0000 1.9768 1.9783 399.9035 400.2622 0.0562 -1.0000 -1.0000 5902125 1598860782.70 151.2216 59.9996 32.0000 1.9763 1.9777 400.0520 400.4101 0.0561 -1.0000 -1.0000 5902185 1598860782.80 151.2216 59.9996 32.0000 1.9756 1.9771 400.1731 400.5324 0.0563 -1.0000 -1.0000 5902255 1598860782.90 151.4142 59.9996 32.0000 1.9764 1.9779 399.8626 400.2213 0.0562 -1.0000 -1.0000 5902325 1598860783.00 151.4142 59.9996 32.0000 1.9759 1.9774 399.6879 400.0461 0.0562 -1.0000 -1.0000 5902385 1598860783.10 151.4142 59.9996 32.0000 1.9751 1.9765 399.9552 400.3136 0.0562 -1.0000 -1.0000 5902625 1598860783.20 151.4142 59.9996 32.0000 1.9739 1.9754 400.0744 400.4325 0.0562 -1.0000 -1.0000 5902685 1598860783.30 151.4142 59.9996 32.0000 1.9770 1.9785 400.1014 400.4594 0.0562 -1.0000 -1.0000 5902755 1598860783.40 151.4305 59.9996 32.0000 1.9772 1.9786 399.5670 399.9248 0.0562 -1.0000 -1.0000 5902825 1598860783.50 151.5668 59.9996 32.0000 1.9749 1.9764 399.9385 400.2966 0.0562 -1.0000 -1.0000 5902885 1598860783.60 151.5668 59.9996 32.0000 1.9743 1.9758 400.2220 400.5803 0.0562 -1.0000 -1.0000 5903374 1598860783.70 151.5668 59.9996 32.0000 1.9748 1.9763 399.9177 400.2762 0.0562 -1.0000 -1.0000 5903435 1598860783.80 151.5668 59.9996 32.0000 1.9783 1.9797 399.6297 399.9877 0.0562 -1.0000 -1.0000 5903494 1598860783.90 151.5668 59.9996 32.0000 1.9773 1.9788 399.9689 400.3272 0.0562 -1.0000 -1.0000 5903574 1598860784.00 151.5685 59.9996 32.0000 1.9749 1.9764 400.1141 400.4725 0.0561 -1.0000 -1.0000 5903644 1598860784.10 151.5688 59.9996 32.0000 1.9756 1.9771 399.8505 400.2070 0.0560 -1.0000 -1.0000 5903714 1598860784.20 151.5688 59.9996 32.0000 1.9763 1.9777 399.6673 400.0261 0.0564 -1.0000 -1.0000 5903784 1598860784.30 151.5688 59.9996 32.0000 1.9761 1.9776 399.6062 399.9644 0.0562 -1.0000 -1.0000 5903854 1598860784.40 151.5688 59.9996 32.0000 1.9771 1.9785 399.7498 400.1074 0.0562 -1.0000 -1.0000 5903914 1598860784.50 151.5688 59.9996 32.0000 1.9746 1.9761 400.1254 400.4845 0.0563 -1.0000 -1.0000 5903984 1598860784.60 151.3974 59.9996 32.0000 1.9736 1.9751 400.0226 400.3817 0.0563 -1.0000 -1.0000 5904044 1598860784.70 151.5462 59.9999 32.0000 1.9775 1.9790 399.8192 400.1776 0.0562 -1.0000 -1.0000 5904114 1598860784.80 151.5927 60.0000 32.0000 1.9775 1.9790 399.7016 400.0596 0.0562 -1.0000 -1.0000 5904184 1598860784.90 151.5927 60.0000 32.0000 1.9747 1.9762 400.0416 400.4002 0.0562 -1.0000 -1.0000 5904244 1598860785.00 151.5927 60.0000 32.0000 1.9764 1.9779 400.0340 400.3933 0.0563 -1.0000 -1.0000 5904314 1598860785.10 151.5927 60.0000 32.0000 1.9774 1.9789 399.8963 400.2544 0.0562 -1.0000 -1.0000 5904384 1598860785.20 151.5104 60.0000 32.0000 1.9769 1.9783 399.5643 399.9223 0.0562 -1.0000 -1.0000 5904444 1598860785.30 151.5104 60.0000 32.0000 1.9758 1.9772 399.6610 400.0193 0.0562 -1.0000 -1.0000 5904514 1598860785.40 151.5104 60.0000 32.0000 1.9738 1.9752 399.9025 400.2595 0.0560 -1.0000 -1.0000 5904584 1598860785.50 151.5104 60.0000 32.0000 1.9737 1.9752 399.9052 400.2639 0.0563 -1.0000 -1.0000 5904644 1598860785.60 151.5104 60.0000 32.0000 1.9746 1.9760 400.0594 400.4192 0.0563 -1.0000 -1.0000 5904714 1598860785.70 151.5104 60.0000 32.0000 1.9752 1.9767 399.7930 400.1514 0.0563 -1.0000 -1.0000 5905104 1598860785.80 151.4756 60.0000 32.0000 1.9770 1.9785 399.7574 400.1172 0.0564 -1.0000 -1.0000 5905163 1598860785.90 151.4407 60.0000 32.0000 1.9765 1.9780 399.8801 400.2389 0.0563 -1.0000 -1.0000 5905234 1598860786.00 151.4407 60.0000 32.0000 1.9741 1.9756 400.0007 400.3598 0.0563 -1.0000 -1.0000 5905303 1598860786.10 151.4407 60.0000 32.0000 1.9742 1.9756 399.9968 400.3543 0.0561 -1.0000 -1.0000 5905363 1598860786.20 151.4407 60.0000 32.0000 1.9752 1.9767 399.9079 400.2661 0.0562 -1.0000 -1.0000 5905673 1598860786.30 151.4407 60.0000 32.0000 1.9773 1.9788 399.6199 399.9778 0.0562 -1.0000 -1.0000 5905733 1598860786.40 151.4407 60.0000 32.0000 1.9773 1.9787 399.7999 400.1578 0.0562 -1.0000 -1.0000 5905793 1598860786.50 151.4407 60.0000 32.0000 1.9762 1.9777 400.0232 400.3816 0.0562 -1.0000 -1.0000 5905873 1598860786.60 151.4407 60.0000 32.0000 1.9763 1.9778 400.1694 400.5283 0.0563 -1.0000 -1.0000 5905943 1598860786.70 151.4407 60.0000 32.0000 1.9755 1.9769 399.8197 400.1785 0.0563 -1.0000 -1.0000 5906113 1598860786.80 151.4407 60.0000 32.0000 1.9763 1.9778 399.5927 399.9502 0.0561 -1.0000 -1.0000 5906193 1598860786.90 151.5364 60.0000 32.0000 1.9765 1.9779 399.6283 399.9870 0.0564 -1.0000 -1.0000 5906253 1598860787.00 151.5872 60.0000 32.0000 1.9755 1.9769 399.8740 400.2328 0.0562 -1.0000 -1.0000 5906313 1598860787.10 151.3821 60.0000 32.0000 1.9770 1.9785 399.6232 399.9811 0.0562 -1.0000 -1.0000 5906403 1598860787.20 151.3821 60.0000 32.0000 1.9768 1.9783 399.6321 399.9898 0.0562 -1.0000 -1.0000 5906623 1598860787.30 151.3821 60.0000 32.0000 1.9759 1.9773 400.0253 400.3837 0.0561 -1.0000 -1.0000 5906703 1598860787.40 151.3821 60.0000 32.0000 1.9766 1.9781 400.0244 400.3825 0.0562 -1.0000 -1.0000 5906763 1598860787.50 151.6711 60.0000 32.0000 1.9765 1.9779 399.6367 399.9948 0.0562 -1.0000 -1.0000 5906823 1598860787.60 151.6711 60.0000 32.0000 1.9766 1.9780 399.6127 399.9714 0.0563 -1.0000 -1.0000 5906903 1598860787.70 151.6711 60.0000 32.0000 1.9759 1.9774 399.8561 400.2157 0.0564 -1.0000 -1.0000 5907642 1598860787.80 151.6711 60.0000 32.0000 1.9743 1.9758 400.1572 400.5165 0.0564 -1.0000 -1.0000 5907712 1598860787.90 151.6711 60.0000 32.0000 1.9733 1.9748 399.9250 400.2841 0.0563 -1.0000 -1.0000 5907812 1598860788.00 151.4776 60.0000 32.0000 1.9752 1.9766 399.9865 400.3457 0.0564 -1.0000 -1.0000 5907872 1598860788.10 151.4270 60.0000 32.0000 1.9769 1.9784 399.8552 400.2149 0.0564 -1.0000 -1.0000 5907942 1598860788.20 151.4270 60.0000 32.0000 1.9768 1.9782 399.6252 399.9845 0.0564 -1.0000 -1.0000 5908012 1598860788.30 151.4270 60.0000 32.0000 1.9783 1.9798 399.8658 400.2237 0.0562 -1.0000 -1.0000 5908072 1598860788.40 151.4270 60.0000 32.0000 1.9750 1.9765 400.0663 400.4250 0.0563 -1.0000 -1.0000 5908132 1598860788.50 151.4270 60.0000 32.0000 1.9746 1.9761 399.9663 400.3247 0.0562 -1.0000 -1.0000 5908282 1598860788.60 151.4300 60.0000 32.0000 1.9760 1.9775 399.9740 400.3331 0.0563 -1.0000 -1.0000 5908342 1598860788.70 151.4742 60.0000 32.0000 1.9769 1.9783 399.6951 400.0533 0.0563 -1.0000 -1.0000 5908402 1598860788.80 151.4742 60.0000 32.0000 1.9762 1.9776 399.6004 399.9597 0.0564 -1.0000 -1.0000 5908482 1598860788.90 151.4742 60.0000 32.0000 1.9750 1.9765 399.9849 400.3440 0.0563 -1.0000 -1.0000 5908542 1598860789.00 151.4742 60.0000 32.0000 1.9749 1.9763 400.0117 400.3720 0.0565 -1.0000 -1.0000 5908602 1598860789.10 151.4742 60.0000 32.0000 1.9761 1.9776 400.0793 400.4380 0.0562 -1.0000 -1.0000 5908672 1598860789.20 151.5074 59.9989 32.0000 1.9774 1.9789 399.9118 400.2698 0.0562 -1.0000 -1.0000 5909141 1598860789.30 151.5092 59.9988 32.0000 1.9765 1.9780 399.9361 400.2937 0.0561 -1.0000 -1.0000 5909212 1598860789.40 151.5092 59.9988 32.0000 1.9740 1.9755 400.0534 400.4124 0.0563 -1.0000 -1.0000 5909271 1598860789.50 151.5092 59.9988 32.0000 1.9745 1.9759 399.9201 400.2783 0.0562 -1.0000 -1.0000 5909331 1598860789.60 151.5092 59.9988 32.0000 1.9765 1.9779 399.7650 400.1240 0.0563 -1.0000 -1.0000 5909411 1598860789.70 151.5092 59.9988 32.0000 1.9770 1.9784 399.7151 400.0729 0.0562 -1.0000 -1.0000 5909471 1598860789.80 151.5092 59.9988 32.0000 1.9770 1.9785 399.7444 400.1032 0.0562 -1.0000 -1.0000 5909911 1598860789.90 151.5092 59.9988 32.0000 1.9779 1.9793 399.9655 400.3229 0.0561 -1.0000 -1.0000 5909981 1598860790.00 151.5092 59.9988 32.0000 1.9759 1.9773 400.1916 400.5505 0.0563 -1.0000 -1.0000 5910051 1598860790.10 151.5092 59.9988 32.0000 1.9761 1.9776 399.8938 400.2521 0.0563 -1.0000 -1.0000 5910111 1598860790.20 151.5092 59.9988 32.0000 1.9770 1.9785 399.6147 399.9734 0.0563 -1.0000 -1.0000 5910211 1598860790.30 151.3684 59.9988 32.0000 1.9778 1.9793 400.0993 400.4580 0.0563 -1.0000 -1.0000 5910271 1598860790.40 151.3684 59.9988 32.0000 1.9772 1.9787 400.0501 400.4095 0.0563 -1.0000 -1.0000 5910331 1598860790.50 151.3684 59.9988 32.0000 1.9771 1.9786 399.6481 400.0056 0.0560 -1.0000 -1.0000 5910411 1598860790.60 151.3684 59.9988 32.0000 1.9743 1.9758 399.6038 399.9616 0.0562 -1.0000 -1.0000 5910471 1598860790.70 151.3684 59.9988 32.0000 1.9726 1.9740 400.0078 400.3663 0.0563 -1.0000 -1.0000 5910531 1598860790.80 151.4314 59.9988 32.0000 1.9733 1.9748 400.0898 400.4490 0.0563 -1.0000 -1.0000 5910601 1598860790.90 151.5107 59.9988 32.0000 1.9756 1.9771 400.0770 400.4352 0.0562 -1.0000 -1.0000 5910671 1598860791.00 151.5107 59.9988 32.0000 1.9780 1.9795 399.8553 400.2136 0.0562 -1.0000 -1.0000 5910731 1598860791.10 151.5107 59.9988 32.0000 1.9770 1.9785 399.6827 400.0408 0.0563 -1.0000 -1.0000 5910801 1598860791.20 151.5107 59.9988 32.0000 1.9777 1.9792 399.8539 400.2122 0.0562 -1.0000 -1.0000 5910860 1598860791.30 151.5107 59.9988 32.0000 1.9749 1.9764 400.1432 400.5030 0.0565 -1.0000 -1.0000 5910941 1598860791.40 151.5107 59.9988 32.0000 1.9759 1.9773 399.8916 400.2510 0.0563 -1.0000 -1.0000 5911001 1598860791.50 151.4036 59.9988 32.0000 1.9786 1.9800 399.6428 400.0019 0.0563 -1.0000 -1.0000 5911060 1598860791.60 151.4036 59.9988 32.0000 1.9771 1.9785 399.7529 400.1108 0.0562 -1.0000 -1.0000 5911140 1598860791.70 151.4036 59.9988 32.0000 1.9761 1.9776 400.1275 400.4865 0.0563 -1.0000 -1.0000 5911200 1598860791.80 151.4036 59.9988 32.0000 1.9769 1.9783 399.7525 400.1105 0.0562 -1.0000 -1.0000 5911970 1598860791.90 151.4036 59.9988 32.0000 1.9751 1.9766 399.6826 400.0402 0.0560 -1.0000 -1.0000 5912040 1598860792.00 151.4036 59.9988 32.0000 1.9760 1.9774 399.8946 400.2526 0.0562 -1.0000 -1.0000 5912100 1598860792.10 151.4036 59.9988 32.0000 1.9747 1.9762 400.0534 400.4116 0.0562 -1.0000 -1.0000 5912170 1598860792.20 151.4036 59.9988 32.0000 1.9760 1.9775 399.7772 400.1352 0.0562 -1.0000 -1.0000 5912240 1598860792.30 151.4036 59.9988 32.0000 1.9765 1.9780 399.8376 400.1962 0.0563 -1.0000 -1.0000 5912300 1598860792.40 151.4036 59.9988 32.0000 1.9765 1.9780 399.6241 399.9826 0.0562 -1.0000 -1.0000 5912360 1598860792.50 151.4036 59.9988 32.0000 1.9753 1.9768 399.9099 400.2689 0.0564 -1.0000 -1.0000 5912440 1598860792.60 151.4161 59.9988 32.0000 1.9743 1.9757 400.1720 400.5296 0.0561 -1.0000 -1.0000 5912500 1598860792.70 151.4310 59.9988 32.0000 1.9761 1.9776 400.1187 400.4771 0.0562 -1.0000 -1.0000 5912560 1598860792.80 151.4310 59.9988 32.0000 1.9765 1.9780 399.8514 400.2099 0.0563 -1.0000 -1.0000 5912640 1598860792.90 151.4310 59.9988 32.0000 1.9764 1.9778 399.5109 399.8690 0.0563 -1.0000 -1.0000 5912700 1598860793.00 151.4310 59.9988 32.0000 1.9733 1.9748 399.6777 400.0371 0.0564 -1.0000 -1.0000 5912759 1598860793.10 151.4310 59.9988 32.0000 1.9745 1.9759 399.9253 400.2836 0.0562 -1.0000 -1.0000 5912829 1598860793.20 151.5094 59.9988 32.0000 1.9733 1.9747 399.9772 400.3349 0.0561 -1.0000 -1.0000 5912900 1598860793.30 151.5094 59.9988 32.0000 1.9762 1.9777 400.0086 400.3676 0.0564 -1.0000 -1.0000 5912969 1598860793.40 151.5094 59.9988 32.0000 1.9768 1.9783 399.6188 399.9769 0.0562 -1.0000 -1.0000 5913419 1598860793.50 151.5094 59.9988 32.0000 1.9789 1.9803 399.6690 400.0273 0.0563 -1.0000 -1.0000 5913489 1598860793.60 151.5094 59.9988 32.0000 1.9781 1.9796 399.9306 400.2893 0.0563 -1.0000 -1.0000 5913569 1598860793.70 151.5094 59.9988 32.0000 1.9753 1.9768 400.2498 400.6088 0.0563 -1.0000 -1.0000 5913629 1598860793.80 151.5094 59.9988 32.0000 1.9760 1.9775 399.8199 400.1786 0.0562 -1.0000 -1.0000 5913689 1598860793.90 151.5094 59.9988 32.0000 1.9758 1.9773 399.6746 400.0335 0.0564 -1.0000 -1.0000 5913759 1598860794.00 151.5094 59.9988 32.0000 1.9755 1.9770 400.0036 400.3617 0.0562 -1.0000 -1.0000 5913829 1598860794.10 151.5094 59.9988 32.0000 1.9752 1.9767 400.0519 400.4103 0.0562 -1.0000 -1.0000 5913889 1598860794.20 151.5094 59.9988 32.0000 1.9763 1.9777 400.1273 400.4867 0.0563 -1.0000 -1.0000 5913969 1598860794.30 151.5094 59.9988 32.0000 1.9787 1.9802 400.0016 400.3597 0.0562 -1.0000 -1.0000 5914029 1598860794.40 151.3977 59.9988 32.0000 1.9770 1.9785 399.5797 399.9372 0.0561 -1.0000 -1.0000 5914089 1598860794.50 151.3944 59.9988 32.0000 1.9757 1.9772 399.6142 399.9734 0.0563 -1.0000 -1.0000 5914169 1598860794.60 151.3944 59.9988 32.0000 1.9760 1.9774 399.8359 400.1945 0.0563 -1.0000 -1.0000 5914229 1598860794.70 151.3944 59.9988 32.0000 1.9755 1.9770 399.9890 400.3475 0.0562 -1.0000 -1.0000 5914289 1598860794.80 151.3944 59.9988 32.0000 1.9762 1.9777 399.5269 399.8846 0.0562 -1.0000 -1.0000 5914459 1598860794.90 151.3944 59.9988 32.0000 1.9772 1.9786 399.7741 400.1327 0.0563 -1.0000 -1.0000 5914519 1598860795.00 151.6226 59.9994 32.0000 1.9763 1.9778 400.1083 400.4674 0.0563 -1.0000 -1.0000 5914579 1598860795.10 151.6226 59.9994 32.0000 1.9760 1.9775 399.9004 400.2593 0.0562 -1.0000 -1.0000 5914649 1598860795.20 151.6226 59.9994 32.0000 1.9773 1.9788 399.6202 399.9774 0.0562 -1.0000 -1.0000 5914709 1598860795.30 151.6226 59.9994 32.0000 1.9773 1.9787 399.7089 400.0670 0.0562 -1.0000 -1.0000 5914789 1598860795.40 151.6226 59.9994 32.0000 1.9762 1.9777 399.9058 400.2647 0.0563 -1.0000 -1.0000 5914849 1598860795.50 151.6226 59.9994 32.0000 1.9739 1.9754 400.0156 400.3744 0.0563 -1.0000 -1.0000 5914909 1598860795.60 151.4995 59.9994 32.0000 1.9760 1.9775 399.8804 400.2396 0.0564 -1.0000 -1.0000 5914989 1598860795.70 151.4806 59.9994 32.0000 1.9770 1.9785 399.8050 400.1637 0.0562 -1.0000 -1.0000 5915058 1598860795.80 151.4806 59.9994 32.0000 1.9767 1.9782 399.8541 400.2117 0.0561 -1.0000 -1.0000 5915129 1598860795.90 151.4806 59.9994 32.0000 1.9744 1.9759 400.1243 400.4822 0.0562 -1.0000 -1.0000 5915199 1598860796.00 151.4806 59.9994 32.0000 1.9761 1.9776 400.0972 400.4560 0.0562 -1.0000 -1.0000 5915368 1598860796.10 151.4783 59.9994 32.0000 1.9766 1.9781 399.7669 400.1248 0.0562 -1.0000 -1.0000 5915438 1598860796.20 151.4346 59.9994 32.0000 1.9772 1.9787 399.6436 400.0013 0.0562 -1.0000 -1.0000 5915508 1598860796.30 151.4346 59.9994 32.0000 1.9754 1.9769 399.9290 400.2875 0.0561 -1.0000 -1.0000 5915568 1598860796.40 151.4346 59.9994 32.0000 1.9764 1.9779 400.1748 400.5329 0.0562 -1.0000 -1.0000 5915628 1598860796.50 151.4346 59.9994 32.0000 1.9787 1.9801 400.0971 400.4556 0.0562 -1.0000 -1.0000 5916398 1598860796.60 151.4346 59.9994 32.0000 1.9784 1.9799 399.8096 400.1678 0.0562 -1.0000 -1.0000 5916458 1598860796.70 151.6000 59.9994 32.0000 1.9770 1.9785 399.8036 400.1625 0.0563 -1.0000 -1.0000 5916528 1598860796.80 151.6000 59.9994 32.0000 1.9751 1.9766 399.9351 400.2931 0.0562 -1.0000 -1.0000 5916598 1598860796.90 151.6000 59.9994 32.0000 1.9755 1.9770 399.9939 400.3525 0.0563 -1.0000 -1.0000 5916658 1598860797.00 151.6000 59.9994 32.0000 1.9768 1.9782 399.8929 400.2518 0.0563 -1.0000 -1.0000 5916728 1598860797.10 151.6000 59.9994 32.0000 1.9764 1.9779 399.5946 399.9528 0.0562 -1.0000 -1.0000 5916808 1598860797.20 151.6000 59.9994 32.0000 1.9763 1.9777 399.8408 400.1978 0.0560 -1.0000 -1.0000 5916868 1598860797.30 151.6000 59.9994 32.0000 1.9765 1.9779 400.1230 400.4820 0.0563 -1.0000 -1.0000 5916938 1598860797.40 151.6000 59.9994 32.0000 1.9757 1.9772 400.2675 400.6270 0.0564 -1.0000 -1.0000 5917007 1598860797.50 151.6000 59.9994 32.0000 1.9745 1.9760 400.0324 400.3923 0.0564 -1.0000 -1.0000 5917098 1598860797.60 151.6000 59.9994 32.0000 1.9754 1.9769 399.8139 400.1722 0.0563 -1.0000 -1.0000 5917177 1598860797.70 151.6000 59.9994 32.0000 1.9762 1.9776 399.5770 399.9349 0.0561 -1.0000 -1.0000 5917238 1598860797.80 151.7450 59.9994 32.0000 1.9743 1.9757 399.9090 400.2672 0.0561 -1.0000 -1.0000 5917297 1598860797.90 151.7450 59.9994 32.0000 1.9755 1.9769 400.0587 400.4170 0.0563 -1.0000 -1.0000 5917367 1598860798.00 151.7450 59.9994 32.0000 1.9771 1.9785 399.7726 400.1318 0.0563 -1.0000 -1.0000 5917697 1598860798.10 151.7450 59.9994 32.0000 1.9786 1.9800 399.8545 400.2110 0.0560 -1.0000 -1.0000 5917767 1598860798.20 151.7450 59.9994 32.0000 1.9778 1.9793 399.8616 400.2211 0.0565 -1.0000 -1.0000 5917837 1598860798.30 151.7450 59.9994 32.0000 1.9755 1.9769 400.1876 400.5457 0.0561 -1.0000 -1.0000 5917907 1598860798.40 151.4043 59.9994 32.0000 1.9756 1.9770 400.0839 400.4429 0.0563 -1.0000 -1.0000 5917967 1598860798.50 151.4062 59.9994 32.0000 1.9766 1.9780 399.7079 400.0661 0.0562 -1.0000 -1.0000 5918477 1598860798.60 151.4062 59.9994 32.0000 1.9763 1.9777 399.6547 400.0132 0.0563 -1.0000 -1.0000 5918537 1598860798.70 151.4062 59.9994 32.0000 1.9761 1.9776 399.7595 400.1180 0.0563 -1.0000 -1.0000 5918607 1598860798.80 151.4062 59.9994 32.0000 1.9761 1.9775 400.1583 400.5169 0.0562 -1.0000 -1.0000 5918677 1598860798.90 151.4062 59.9994 32.0000 1.9762 1.9777 400.0797 400.4373 0.0561 -1.0000 -1.0000 5918737 1598860799.00 151.6241 59.9994 32.0000 1.9760 1.9774 399.9771 400.3355 0.0563 -1.0000 -1.0000 5918807 1598860799.10 151.6241 59.9994 32.0000 1.9766 1.9780 399.8222 400.1808 0.0563 -1.0000 -1.0000 5918886 1598860799.20 151.6241 59.9994 32.0000 1.9757 1.9772 399.8907 400.2492 0.0562 -1.0000 -1.0000 5918946 1598860799.30 151.6241 59.9994 32.0000 1.9746 1.9761 400.0149 400.3729 0.0562 -1.0000 -1.0000 5919016 1598860799.40 151.6241 59.9994 32.0000 1.9765 1.9779 400.1810 400.5398 0.0563 -1.0000 -1.0000 5919076 1598860799.50 151.6241 59.9994 32.0000 1.9765 1.9779 399.7264 400.0852 0.0563 -1.0000 -1.0000 5919146 1598860799.60 151.6552 59.9994 32.0000 1.9759 1.9774 399.5400 399.8991 0.0565 -1.0000 -1.0000 5919216 1598860799.70 151.6552 59.9994 32.0000 1.9768 1.9782 399.9905 400.3484 0.0562 -1.0000 -1.0000 5919276 1598860799.80 151.6552 59.9994 32.0000 1.9749 1.9764 400.0214 400.3799 0.0562 -1.0000 -1.0000 5919356 1598860799.90 151.6552 59.9994 32.0000 1.9755 1.9770 400.1485 400.5080 0.0564 -1.0000 -1.0000 5919426 1598860800.00 151.6552 59.9994 32.0000 1.9762 1.9777 399.8603 400.2182 0.0562 -1.0000 -1.0000 5919486 1598860800.10 151.4959 59.9986 32.0000 1.9776 1.9791 399.6177 399.9762 0.0563 -1.0000 -1.0000 5919606 1598860800.20 151.4959 59.9986 32.0000 1.9762 1.9776 400.1734 400.5326 0.0563 -1.0000 -1.0000 5919686 1598860800.30 151.4959 59.9986 32.0000 1.9753 1.9767 400.1478 400.5069 0.0563 -1.0000 -1.0000 5919746 1598860800.40 151.4959 59.9986 32.0000 1.9777 1.9791 399.9822 400.3415 0.0564 -1.0000 -1.0000 5919806 1598860800.50 151.4959 59.9986 32.0000 1.9773 1.9787 399.9660 400.3254 0.0564 -1.0000 -1.0000 5919876 1598860800.60 151.4959 59.9986 32.0000 1.9774 1.9789 399.5685 399.9267 0.0562 -1.0000 -1.0000 5920736 1598860800.70 151.4959 59.9986 32.0000 1.9763 1.9777 399.9304 400.2895 0.0564 -1.0000 -1.0000 5920805 1598860800.80 151.4959 59.9986 32.0000 1.9757 1.9772 400.0407 400.4002 0.0563 -1.0000 -1.0000 5920875 1598860800.90 151.3434 59.9986 32.0000 1.9786 1.9800 399.7258 400.0839 0.0562 -1.0000 -1.0000 5920936 1598860801.00 151.3434 59.9986 32.0000 1.9760 1.9775 399.8107 400.1694 0.0563 -1.0000 -1.0000 5921005 1598860801.10 151.3434 59.9986 32.0000 1.9749 1.9764 399.8481 400.2067 0.0562 -1.0000 -1.0000 5921075 1598860801.20 151.3434 59.9986 32.0000 1.9753 1.9768 400.1855 400.5431 0.0561 -1.0000 -1.0000 5921135 1598860801.30 151.3434 59.9986 32.0000 1.9772 1.9787 399.6469 400.0049 0.0563 -1.0000 -1.0000 5921215 1598860801.40 151.3935 59.9986 32.0000 1.9763 1.9778 399.7154 400.0749 0.0563 -1.0000 -1.0000 5921275 1598860801.50 151.3996 59.9986 32.0000 1.9765 1.9780 399.8375 400.1960 0.0562 -1.0000 -1.0000 5921335 1598860801.60 151.3996 59.9986 32.0000 1.9760 1.9774 399.9283 400.2864 0.0562 -1.0000 -1.0000 5921405 1598860801.70 151.3996 59.9986 32.0000 1.9741 1.9755 399.9980 400.3572 0.0564 -1.0000 -1.0000 5921475 1598860801.80 151.3996 59.9986 32.0000 1.9755 1.9770 399.9666 400.3245 0.0562 -1.0000 -1.0000 5921535 1598860801.90 151.3996 59.9986 32.0000 1.9775 1.9790 399.8247 400.1844 0.0564 -1.0000 -1.0000 5921605 1598860802.00 151.3996 59.9986 32.0000 1.9785 1.9800 399.7167 400.0758 0.0564 -1.0000 -1.0000 5921665 1598860802.10 151.6516 59.9986 33.0000 1.9761 1.9776 399.8635 400.2215 0.0562 -1.0000 -1.0000 5921845 1598860802.20 151.6516 59.9986 33.0000 1.9748 1.9763 399.9818 400.3395 0.0561 -1.0000 -1.0000 5921915 1598860802.30 151.6516 59.9986 33.0000 1.9741 1.9756 400.1545 400.5126 0.0562 -1.0000 -1.0000 5921985 1598860802.40 151.6516 59.9986 33.0000 1.9748 1.9763 399.5771 399.9352 0.0563 -1.0000 -1.0000 5922045 1598860802.50 151.6516 59.9986 33.0000 1.9776 1.9791 399.7077 400.0667 0.0564 -1.0000 -1.0000 5922115 1598860802.60 151.6516 59.9986 33.0000 1.9757 1.9771 399.8299 400.1884 0.0562 -1.0000 -1.0000 5922964 1598860802.70 151.6516 59.9986 33.0000 1.9748 1.9762 400.1007 400.4591 0.0562 -1.0000 -1.0000 5923034 1598860802.80 151.6516 59.9986 33.0000 1.9764 1.9779 400.0510 400.4095 0.0562 -1.0000 -1.0000 5923114 1598860802.90 151.6516 59.9986 33.0000 1.9776 1.9790 399.6043 399.9625 0.0563 -1.0000 -1.0000 5923174 1598860803.00 151.6516 59.9986 33.0000 1.9784 1.9798 399.7931 400.1516 0.0563 -1.0000 -1.0000 5923234 1598860803.10 151.6516 59.9986 33.0000 1.9769 1.9783 400.2417 400.6009 0.0563 -1.0000 -1.0000 5923314 1598860803.20 151.4983 59.9986 33.0000 1.9766 1.9780 400.1091 400.4679 0.0563 -1.0000 -1.0000 5923374 1598860803.30 151.4983 59.9986 33.0000 1.9775 1.9790 399.8951 400.2536 0.0563 -1.0000 -1.0000 5923444 1598860803.40 151.4983 59.9986 33.0000 1.9769 1.9784 399.7078 400.0667 0.0563 -1.0000 -1.0000 5923504 1598860803.50 151.4983 59.9986 33.0000 1.9752 1.9766 400.1470 400.5054 0.0562 -1.0000 -1.0000 5923574 1598860803.60 151.4983 59.9986 33.0000 1.9739 1.9753 400.2148 400.5734 0.0562 -1.0000 -1.0000 5923644 1598860803.70 151.4983 59.9986 33.0000 1.9750 1.9765 399.9067 400.2656 0.0563 -1.0000 -1.0000 5923704 1598860803.80 151.4824 59.9986 33.0000 1.9779 1.9793 399.8058 400.1643 0.0563 -1.0000 -1.0000 5923764 1598860803.90 151.4824 59.9986 33.0000 1.9783 1.9798 399.7175 400.0755 0.0561 -1.0000 -1.0000 5923844 1598860804.00 151.4824 59.9986 33.0000 1.9766 1.9780 399.8408 400.2002 0.0563 -1.0000 -1.0000 5923924 1598860804.10 151.4824 59.9986 33.0000 1.9751 1.9766 400.1066 400.4653 0.0563 -1.0000 -1.0000 5923984 1598860804.20 151.4824 59.9986 33.0000 1.9756 1.9771 400.0048 400.3639 0.0563 -1.0000 -1.0000 5924064 1598860804.30 151.4894 59.9986 33.0000 1.9760 1.9774 399.7138 400.0724 0.0563 -1.0000 -1.0000 5924124 1598860804.40 151.5160 59.9986 33.0000 1.9748 1.9763 399.6643 400.0228 0.0563 -1.0000 -1.0000 5924184 1598860804.50 151.5160 59.9986 33.0000 1.9765 1.9780 399.8032 400.1618 0.0562 -1.0000 -1.0000 5924264 1598860804.60 151.5160 59.9986 33.0000 1.9767 1.9782 400.0620 400.4198 0.0562 -1.0000 -1.0000 5924324 1598860804.70 151.5160 59.9986 33.0000 1.9774 1.9788 399.9864 400.3442 0.0560 -1.0000 -1.0000 5924384 1598860804.80 151.5160 59.9986 33.0000 1.9763 1.9778 399.7694 400.1271 0.0562 -1.0000 -1.0000 5924464 1598860804.90 151.5160 59.9986 33.0000 1.9744 1.9759 399.6954 400.0532 0.0562 -1.0000 -1.0000 5924534 1598860805.00 151.5160 59.9986 33.0000 1.9738 1.9752 399.9680 400.3265 0.0563 -1.0000 -1.0000 5924593 1598860805.10 151.5160 59.9986 33.0000 1.9760 1.9775 400.1270 400.4850 0.0562 -1.0000 -1.0000 5924663 1598860805.20 151.5160 59.9986 33.0000 1.9764 1.9779 400.0782 400.4372 0.0562 -1.0000 -1.0000 5924724 1598860805.30 151.5160 59.9986 33.0000 1.9782 1.9797 399.6605 400.0183 0.0562 -1.0000 -1.0000 5924804 1598860805.40 151.6205 59.9986 33.0000 1.9776 1.9790 399.7402 400.0989 0.0563 -1.0000 -1.0000 5924863 1598860805.50 151.6590 59.9986 33.0000 1.9765 1.9780 400.0611 400.4199 0.0562 -1.0000 -1.0000 5924924 1598860805.60 151.6590 59.9986 33.0000 1.9761 1.9775 400.2393 400.5978 0.0562 -1.0000 -1.0000 5925003 1598860805.70 151.6590 59.9986 33.0000 1.9775 1.9790 399.7144 400.0732 0.0563 -1.0000 -1.0000 5925173 1598860805.80 151.6590 59.9986 33.0000 1.9773 1.9788 399.7862 400.1440 0.0561 -1.0000 -1.0000 5925243 1598860805.90 151.6590 59.9986 33.0000 1.9758 1.9772 400.0240 400.3808 0.0561 -1.0000 -1.0000 5925313 1598860806.00 151.4291 59.9986 33.0000 1.9759 1.9773 400.1274 400.4863 0.0563 -1.0000 -1.0000 5925383 1598860806.10 151.4291 59.9986 33.0000 1.9765 1.9780 399.9769 400.3349 0.0561 -1.0000 -1.0000 5925453 1598860806.20 151.4291 59.9986 33.0000 1.9763 1.9777 399.7679 400.1268 0.0564 -1.0000 -1.0000 5925523 1598860806.30 151.4291 59.9986 33.0000 1.9759 1.9774 399.6589 400.0177 0.0563 -1.0000 -1.0000 5925613 1598860806.40 151.4291 59.9986 33.0000 1.9753 1.9768 400.0678 400.4285 0.0566 -1.0000 -1.0000 5925683 1598860806.50 151.5177 59.9986 33.0000 1.9740 1.9755 400.0599 400.4181 0.0562 -1.0000 -1.0000 5925753 1598860806.60 151.5630 59.9986 33.0000 1.9757 1.9771 400.0820 400.4403 0.0562 -1.0000 -1.0000 5925813 1598860806.70 151.5630 59.9986 33.0000 1.9763 1.9777 399.8768 400.2358 0.0562 -1.0000 -1.0000 5925873 1598860806.80 151.5630 59.9986 33.0000 1.9772 1.9786 399.9746 400.3320 0.0562 -1.0000 -1.0000 5926163 1598860806.90 151.5630 59.9986 33.0000 1.9761 1.9776 400.2165 400.5762 0.0564 -1.0000 -1.0000 5926223 1598860807.00 151.5630 59.9986 33.0000 1.9748 1.9763 400.1937 400.5529 0.0563 -1.0000 -1.0000 5926293 1598860807.10 151.5630 59.9986 33.0000 1.9773 1.9788 399.8703 400.2288 0.0563 -1.0000 -1.0000 5926363 1598860807.20 151.5630 59.9986 33.0000 1.9777 1.9791 399.7503 400.1090 0.0563 -1.0000 -1.0000 5926423 1598860807.30 151.7757 59.9986 33.0000 1.9776 1.9791 399.6790 400.0365 0.0562 -1.0000 -1.0000 5926872 1598860807.40 151.7757 59.9986 33.0000 1.9755 1.9769 399.8325 400.1913 0.0563 -1.0000 -1.0000 5926932 1598860807.50 151.7757 59.9986 33.0000 1.9760 1.9775 400.2742 400.6311 0.0560 -1.0000 -1.0000 5927002 1598860807.60 151.7757 59.9986 33.0000 1.9756 1.9771 400.2082 400.5670 0.0562 -1.0000 -1.0000 5927072 1598860807.70 151.7757 59.9986 33.0000 1.9769 1.9784 399.8425 400.2005 0.0562 -1.0000 -1.0000 5927132 1598860807.80 151.7757 59.9986 33.0000 1.9761 1.9776 399.6534 400.0128 0.0563 -1.0000 -1.0000 5927632 1598860807.90 151.7757 59.9986 33.0000 1.9761 1.9776 399.9103 400.2681 0.0561 -1.0000 -1.0000 5927702 1598860808.00 151.7757 59.9986 33.0000 1.9755 1.9770 400.1118 400.4701 0.0562 -1.0000 -1.0000 5927772 1598860808.10 151.7757 59.9986 33.0000 1.9765 1.9780 400.2522 400.6116 0.0563 -1.0000 -1.0000 5927832 1598860808.20 151.7757 59.9986 33.0000 1.9774 1.9789 399.8281 400.1872 0.0563 -1.0000 -1.0000 5927902 1598860808.30 151.7681 59.9986 33.0000 1.9768 1.9782 400.0769 400.4354 0.0562 -1.0000 -1.0000 5927972 1598860808.40 151.5405 59.9986 33.0000 1.9749 1.9764 400.2848 400.6448 0.0563 -1.0000 -1.0000 5928032 1598860808.50 151.5405 59.9986 33.0000 1.9757 1.9771 399.7790 400.1369 0.0563 -1.0000 -1.0000 5928102 1598860808.60 151.5405 59.9986 33.0000 1.9780 1.9794 399.6515 400.0094 0.0561 -1.0000 -1.0000 5928162 1598860808.70 151.5432 59.9986 32.9517 1.9755 1.9770 400.0439 400.4020 0.0562 -1.0000 -1.0000 5928222 1598860808.80 151.5971 59.9986 32.0000 1.9744 1.9759 400.2407 400.5989 0.0561 -1.0000 -1.0000 5928302 1598860808.90 151.4960 59.9986 32.0000 1.9757 1.9771 399.9217 400.2809 0.0564 -1.0000 -1.0000 5928361 1598860809.00 151.4960 59.9986 32.0000 1.9769 1.9784 399.7250 400.0840 0.0562 -1.0000 -1.0000 5928422 1598860809.10 151.4960 59.9986 32.0000 1.9765 1.9779 399.9911 400.3493 0.0563 -1.0000 -1.0000 5928502 1598860809.20 151.4960 59.9986 32.0000 1.9770 1.9785 400.0622 400.4206 0.0562 -1.0000 -1.0000 5928561 1598860809.30 151.4960 59.9986 32.0000 1.9764 1.9779 400.0771 400.4358 0.0562 -1.0000 -1.0000 5928632 1598860809.40 151.5027 59.9986 32.0000 1.9771 1.9785 399.7251 400.0831 0.0562 -1.0000 -1.0000 5928691 1598860809.50 151.5264 59.9986 32.0000 1.9764 1.9778 399.6077 399.9639 0.0560 -1.0000 -1.0000 5928751 1598860809.60 151.5264 59.9986 32.0000 1.9751 1.9766 399.9948 400.3531 0.0562 -1.0000 -1.0000 5928831 1598860809.70 151.5264 59.9986 32.0000 1.9748 1.9762 400.0046 400.3628 0.0562 -1.0000 -1.0000 5928891 1598860809.80 151.5264 59.9986 32.0000 1.9762 1.9777 399.9507 400.3077 0.0561 -1.0000 -1.0000 5928951 1598860809.90 151.5264 59.9986 32.0000 1.9766 1.9780 399.7416 400.1004 0.0564 -1.0000 -1.0000 5929161 1598860810.00 151.5264 59.9986 32.0000 1.9774 1.9789 399.6640 400.0219 0.0562 -1.0000 -1.0000 5929221 1598860810.10 151.5984 59.9987 32.0000 1.9746 1.9761 399.6605 400.0182 0.0561 -1.0000 -1.0000 5929281 1598860810.20 151.9615 59.9994 32.0000 1.9617 1.9631 395.8657 396.2193 0.0560 -1.0000 -1.0000 5929351 1598860810.30 151.9615 59.9994 32.0000 1.8906 1.8920 381.7259 382.0664 0.0558 -1.0000 -1.0000 5929431 1598860810.40 151.9615 59.9994 32.0000 1.7007 1.7019 342.0089 342.3102 0.0551 -1.0000 -1.0000 5929621 1598860810.50 151.9615 59.9994 32.0000 1.3928 1.3938 282.9975 283.2437 0.0542 -1.0000 -1.0000 5929691 1598860810.60 151.9615 59.9994 32.0000 1.0875 1.0883 223.9469 224.1384 0.0534 -1.0000 -1.0000 5929751 1598860810.70 151.9169 59.9994 32.0000 0.9029 0.9035 185.4053 185.5618 0.0529 -1.0000 -1.0000 5929811 1598860810.80 151.5717 59.9994 32.0000 0.8307 0.8312 171.4685 171.6123 0.0526 -1.0000 -1.0000 5929891 1598860810.90 151.5717 59.9994 32.0000 0.8280 0.8285 169.0875 169.2293 0.0526 -1.0000 -1.0000 5930371 1598860811.00 151.5717 59.9994 32.0000 0.8464 0.8470 171.5286 171.6723 0.0526 -1.0000 -1.0000 5930441 1598860811.10 151.5717 59.9994 32.0000 0.8663 0.8669 175.3379 175.4850 0.0526 -1.0000 -1.0000 5930511 1598860811.20 151.5717 59.9994 32.0000 0.8843 0.8849 178.9421 179.0924 0.0528 -1.0000 -1.0000 5930571 1598860811.30 151.3589 59.9994 32.0000 0.9009 0.9015 182.1328 182.2861 0.0528 -1.0000 -1.0000 5930651 1598860811.40 151.3589 59.9994 32.0000 0.9176 0.9182 185.1884 185.3444 0.0528 -1.0000 -1.0000 5930890 1598860811.50 151.3589 59.9994 32.0000 0.9332 0.9338 188.2120 188.3702 0.0527 -1.0000 -1.0000 5930950 1598860811.60 151.3589 59.9994 32.0000 0.9476 0.9483 191.2449 191.4064 0.0530 -1.0000 -1.0000 5931030 1598860811.70 151.3589 59.9994 32.0000 0.9603 0.9609 193.8213 193.9846 0.0528 -1.0000 -1.0000 5931090 1598860811.80 151.5296 59.9994 32.0000 0.9714 0.9720 195.9569 196.1221 0.0529 -1.0000 -1.0000 5931150 1598860811.90 151.5296 59.9994 32.0000 0.9834 0.9840 197.9567 198.1241 0.0531 -1.0000 -1.0000 5931370 1598860812.00 151.5296 59.9994 32.0000 0.9920 0.9927 199.8177 199.9867 0.0530 -1.0000 -1.0000 5931430 1598860812.10 151.5296 59.9994 32.0000 0.9997 1.0004 201.6404 201.8108 0.0531 -1.0000 -1.0000 5931490 1598860812.20 151.5296 59.9994 32.0000 1.0068 1.0075 203.0729 203.2449 0.0532 -1.0000 -1.0000 5931570 1598860812.30 151.5296 59.9994 32.0000 1.0133 1.0140 204.2406 204.4140 0.0533 -1.0000 -1.0000 5931630 1598860812.40 151.5296 59.9994 32.0000 1.0196 1.0203 205.2469 205.4207 0.0530 -1.0000 -1.0000 5931910 1598860812.50 151.5296 59.9994 32.0000 1.0239 1.0246 206.3270 206.5024 0.0533 -1.0000 -1.0000 5931980 1598860812.60 151.5296 59.9994 32.0000 1.0278 1.0285 207.1126 207.2885 0.0534 -1.0000 -1.0000 5932050 1598860812.70 151.7290 59.9994 32.0000 1.0291 1.0298 207.5259 207.7023 0.0533 -1.0000 -1.0000 5932110 1598860812.80 151.7290 59.9994 32.0000 1.0307 1.0314 207.6279 207.8042 0.0533 -1.0000 -1.0000 5932180 1598860812.90 151.7290 59.9994 32.0000 1.0315 1.0323 207.7057 207.8820 0.0532 -1.0000 -1.0000 5932260 1598860813.00 151.7290 59.9994 32.0000 1.0336 1.0343 208.0540 208.2306 0.0533 -1.0000 -1.0000 5932350 1598860813.10 151.4867 59.9994 32.0000 1.0351 1.0358 208.7722 208.9498 0.0533 -1.0000 -1.0000 5932430 1598860813.20 151.4867 59.9994 32.0000 1.0388 1.0395 209.3003 209.4784 0.0534 -1.0000 -1.0000 5932490 1598860813.30 151.4867 59.9994 32.0000 1.0419 1.0426 209.8132 209.9914 0.0532 -1.0000 -1.0000 5932570 1598860813.40 151.4958 59.9994 32.0000 1.0421 1.0429 210.1681 210.3463 0.0532 -1.0000 -1.0000 5932630 1598860813.50 151.5968 59.9994 32.0000 1.0418 1.0425 209.9208 210.0996 0.0536 -1.0000 -1.0000 5932930 1598860813.60 151.5968 59.9994 32.0000 1.0355 1.0362 208.8192 208.9970 0.0534 -1.0000 -1.0000 5933000 1598860813.70 151.5968 59.9994 32.0000 1.0298 1.0305 207.6500 207.8267 0.0534 -1.0000 -1.0000 5933060 1598860813.80 151.5968 59.9994 32.0000 1.0248 1.0255 206.4615 206.6365 0.0532 -1.0000 -1.0000 5933130 1598860813.90 151.5968 59.9994 32.0000 1.0201 1.0209 205.3959 205.5707 0.0535 -1.0000 -1.0000 5933200 1598860814.00 151.5352 59.9994 32.0000 1.0168 1.0176 205.0251 205.1989 0.0530 -1.0000 -1.0000 5933630 1598860814.10 151.5350 59.9994 32.0000 1.0174 1.0181 204.9982 205.1720 0.0532 -1.0000 -1.0000 5933689 1598860814.20 151.5350 59.9994 32.0000 1.0206 1.0213 205.6475 205.8225 0.0534 -1.0000 -1.0000 5933759 1598860814.30 151.5350 59.9994 32.0000 1.0266 1.0273 206.4489 206.6247 0.0534 -1.0000 -1.0000 5933819 1598860814.40 151.5350 59.9994 32.0000 1.0270 1.0277 206.4734 206.6489 0.0533 -1.0000 -1.0000 5933889 1598860814.50 151.5736 59.9994 32.0000 1.0231 1.0238 206.0022 206.1769 0.0532 -1.0000 -1.0000 5933959 1598860814.60 151.6721 59.9994 32.0000 1.0205 1.0212 205.5264 205.7015 0.0535 -1.0000 -1.0000 5934019 1598860814.70 151.6721 59.9994 32.0000 1.0212 1.0219 205.2644 205.4384 0.0533 -1.0000 -1.0000 5934099 1598860814.80 151.6721 59.9994 32.0000 1.0204 1.0211 204.8169 204.9913 0.0534 -1.0000 -1.0000 5934179 1598860814.90 151.6721 59.9994 32.0000 1.0162 1.0169 204.4767 204.6503 0.0532 -1.0000 -1.0000 5934239 1598860815.00 151.6721 59.9994 32.0000 1.0120 1.0127 203.6518 203.8244 0.0532 -1.0000 -1.0000 5934369 1598860815.10 151.6721 59.9994 32.0000 1.0083 1.0090 202.8764 203.0486 0.0533 -1.0000 -1.0000 5934439 1598860815.20 151.6721 59.9994 32.0000 1.0101 1.0108 202.6772 202.8489 0.0531 -1.0000 -1.0000 5934499 1598860815.30 151.6721 59.9994 32.0000 1.0157 1.0164 203.6909 203.8632 0.0530 -1.0000 -1.0000 5934569 1598860815.40 151.6721 59.9994 32.0000 1.0197 1.0204 204.9420 205.1159 0.0533 -1.0000 -1.0000 5934639 1598860815.50 151.6721 59.9994 32.0000 1.0228 1.0235 205.7525 205.9273 0.0533 -1.0000 -1.0000 5934919 1598860815.60 151.6721 59.9994 32.0000 1.0249 1.0256 206.0070 206.1819 0.0533 -1.0000 -1.0000 5934989 1598860815.70 151.4418 60.0049 32.0000 1.0267 1.0275 205.8826 206.0575 0.0533 -1.0000 -1.0000 5935049 1598860815.80 151.4298 60.0049 32.0000 1.0257 1.0264 205.9018 206.0763 0.0532 -1.0000 -1.0000 5935119 1598860815.90 151.4298 60.0049 32.0000 1.0242 1.0249 205.8540 206.0285 0.0532 -1.0000 -1.0000 5935189 1598860816.00 151.4298 60.0049 32.0000 1.0238 1.0245 205.8474 206.0224 0.0534 -1.0000 -1.0000 5935418 1598860816.10 151.4298 60.0049 32.0000 1.0280 1.0287 206.6915 206.8663 0.0531 -1.0000 -1.0000 5935478 1598860816.20 151.4298 60.0049 32.0000 1.0539 1.0546 212.6689 212.8497 0.0533 -1.0000 -1.0000 5935558 1598860816.30 151.4778 60.0049 32.0000 1.1561 1.1569 231.4930 231.6916 0.0539 -1.0000 -1.0000 5935618 1598860816.40 151.4778 60.0049 32.0000 1.3472 1.3481 270.9622 271.1960 0.0542 -1.0000 -1.0000 5935688 1598860816.50 151.4778 60.0049 32.0000 1.5893 1.5904 318.3490 318.6270 0.0550 -1.0000 -1.0000 5935758 1598860816.60 151.4778 60.0049 32.0000 1.7850 1.7863 357.2189 357.5361 0.0558 -1.0000 -1.0000 5935868 1598860816.70 151.4778 60.0049 32.0000 1.8941 1.8955 379.2515 379.5897 0.0560 -1.0000 -1.0000 5935928 1598860816.80 151.6403 60.0049 32.0000 1.9434 1.9449 390.4192 390.7672 0.0559 -1.0000 -1.0000 5935998 1598860816.90 151.6676 60.0049 32.0000 1.9582 1.9597 394.9495 395.3026 0.0562 -1.0000 -1.0000 5936068 1598860817.00 151.6676 60.0049 32.0000 1.9651 1.9666 396.4036 396.7599 0.0564 -1.0000 -1.0000 5936128 1598860817.10 151.6676 60.0049 32.0000 1.9699 1.9713 397.1619 397.5180 0.0562 -1.0000 -1.0000 5936928 1598860817.20 151.6676 60.0049 32.0000 1.9715 1.9730 398.1066 398.4642 0.0564 -1.0000 -1.0000 5936988 1598860817.30 151.6676 60.0049 32.0000 1.9714 1.9729 398.2744 398.6319 0.0563 -1.0000 -1.0000 5937058 1598860817.40 151.4028 60.0049 32.0000 1.9733 1.9748 398.1152 398.4730 0.0564 -1.0000 -1.0000 5937128 1598860817.50 151.4028 60.0049 32.0000 1.9716 1.9730 398.3629 398.7201 0.0563 -1.0000 -1.0000 5937187 1598860817.60 151.4028 60.0049 32.0000 1.9727 1.9741 398.7065 399.0650 0.0564 -1.0000 -1.0000 5937257 1598860817.70 151.4028 60.0049 32.0000 1.9719 1.9733 398.9647 399.3218 0.0562 -1.0000 -1.0000 5937317 1598860817.80 151.4028 60.0049 32.0000 1.9737 1.9751 399.0249 399.3829 0.0563 -1.0000 -1.0000 5937398 1598860817.90 151.4028 60.0049 32.0000 1.9729 1.9743 398.7440 399.1018 0.0563 -1.0000 -1.0000 5937467 1598860818.00 151.4028 60.0049 32.0000 1.9753 1.9768 398.8086 399.1659 0.0562 -1.0000 -1.0000 5937527 1598860818.10 151.4028 60.0049 32.0000 1.9756 1.9770 399.2901 399.6475 0.0562 -1.0000 -1.0000 5937597 1598860818.20 151.3507 60.0049 32.0000 1.9730 1.9744 399.4656 399.8243 0.0563 -1.0000 -1.0000 5937667 1598860818.30 151.3507 60.0049 32.0000 1.9750 1.9765 399.3733 399.7325 0.0564 -1.0000 -1.0000 5937727 1598860818.40 151.3507 60.0049 32.0000 1.9759 1.9773 399.0274 399.3847 0.0561 -1.0000 -1.0000 5937787 1598860818.50 151.7490 60.0049 32.0000 1.9749 1.9764 398.8885 399.2471 0.0564 -1.0000 -1.0000 5937877 1598860818.60 151.7490 60.0049 32.0000 1.9748 1.9763 399.6601 400.0178 0.0560 -1.0000 -1.0000 5937937 1598860818.70 151.7490 60.0049 32.0000 1.9749 1.9763 399.7311 400.0880 0.0561 -1.0000 -1.0000 5937997 1598860818.80 151.7490 60.0049 32.0000 1.9757 1.9771 399.7201 400.0784 0.0562 -1.0000 -1.0000 5938077 1598860818.90 151.7490 60.0049 32.0000 1.9760 1.9775 399.4437 399.8016 0.0562 -1.0000 -1.0000 5938147 1598860819.00 151.7490 60.0049 32.0000 1.9749 1.9764 399.2235 399.5818 0.0563 -1.0000 -1.0000 5938207 1598860819.10 151.4185 60.0049 32.0000 1.9736 1.9751 399.2753 399.6323 0.0562 -1.0000 -1.0000 5938657 1598860819.20 151.4185 60.0049 32.0000 1.9741 1.9755 399.5715 399.9304 0.0563 -1.0000 -1.0000 5938727 1598860819.30 151.4185 60.0049 32.0000 1.9757 1.9772 399.6030 399.9617 0.0563 -1.0000 -1.0000 5938797 1598860819.40 151.4185 60.0049 32.0000 1.9758 1.9772 399.2886 399.6476 0.0563 -1.0000 -1.0000 5938857 1598860819.50 151.4185 60.0049 32.0000 1.9768 1.9783 399.2054 399.5632 0.0562 -1.0000 -1.0000 5938927 1598860819.60 151.2501 60.0059 32.0000 1.9758 1.9773 399.4059 399.7642 0.0564 -1.0000 -1.0000 5939176 1598860819.70 151.2501 60.0059 32.0000 1.9752 1.9767 399.8238 400.1840 0.0564 -1.0000 -1.0000 5939237 1598860819.80 151.2501 60.0059 32.0000 1.9737 1.9751 399.7255 400.0848 0.0565 -1.0000 -1.0000 5939306 1598860819.90 151.2501 60.0059 32.0000 1.9743 1.9758 399.6422 400.0012 0.0563 -1.0000 -1.0000 5939376 1598860820.00 151.2501 60.0059 32.0000 1.9746 1.9761 399.5275 399.8862 0.0563 -1.0000 -1.0000 5939446 1598860820.10 151.2501 60.0059 32.0000 1.9754 1.9768 399.5473 399.9063 0.0564 -1.0000 -1.0000 5939636 1598860820.20 151.2501 60.0059 32.0000 1.9739 1.9753 399.7504 400.1085 0.0563 -1.0000 -1.0000 5939716 1598860820.30 151.2501 60.0059 32.0000 1.9756 1.9771 399.7933 400.1523 0.0563 -1.0000 -1.0000 5939776 1598860820.40 151.3035 60.0059 32.0000 1.9748 1.9762 399.4304 399.7892 0.0564 -1.0000 -1.0000 5939836 1598860820.50 151.4103 60.0059 32.0000 1.9739 1.9753 399.1453 399.5035 0.0563 -1.0000 -1.0000 5939916 1598860820.60 151.4103 60.0059 32.0000 1.9756 1.9771 399.4678 399.8265 0.0563 -1.0000 -1.0000 5939976 1598860820.70 151.4103 60.0059 32.0000 1.9751 1.9766 399.7291 400.0864 0.0561 -1.0000 -1.0000 5940036 1598860820.80 151.4971 60.0059 32.0000 1.9768 1.9782 399.8629 400.2216 0.0563 -1.0000 -1.0000 5940106 1598860820.90 151.4974 60.0059 32.0000 1.9771 1.9785 399.4967 399.8557 0.0564 -1.0000 -1.0000 5940176 1598860821.00 151.4974 60.0059 32.0000 1.9763 1.9778 399.4658 399.8243 0.0563 -1.0000 -1.0000 5940236 1598860821.10 151.4974 60.0059 32.0000 1.9735 1.9750 399.7969 400.1553 0.0562 -1.0000 -1.0000 5940306 1598860821.20 151.4974 60.0059 32.0000 1.9759 1.9773 399.6503 400.0087 0.0563 -1.0000 -1.0000 5940376 1598860821.30 151.4575 60.0059 32.0000 1.9767 1.9781 399.3890 399.7467 0.0562 -1.0000 -1.0000 5940446 1598860821.40 151.4202 60.0059 32.0000 1.9752 1.9766 399.6657 400.0230 0.0561 -1.0000 -1.0000 5940516 1598860821.50 151.4202 60.0059 32.0000 1.9748 1.9762 399.8687 400.2266 0.0562 -1.0000 -1.0000 5940576 1598860821.60 151.4202 60.0059 32.0000 1.9751 1.9765 399.7814 400.1397 0.0562 -1.0000 -1.0000 5940646 1598860821.70 151.4202 60.0059 32.0000 1.9775 1.9789 399.5884 399.9463 0.0562 -1.0000 -1.0000 5940926 1598860821.80 151.4184 60.0059 32.0000 1.9769 1.9784 399.5391 399.8970 0.0562 -1.0000 -1.0000 5940985 1598860821.90 151.3642 60.0059 32.0000 1.9760 1.9775 399.7560 400.1143 0.0563 -1.0000 -1.0000 5941055 1598860822.00 151.3642 60.0059 32.0000 1.9747 1.9762 400.0366 400.3954 0.0562 -1.0000 -1.0000 5941136 1598860822.10 151.3642 60.0059 32.0000 1.9753 1.9767 399.9810 400.3395 0.0563 -1.0000 -1.0000 5941196 1598860822.20 151.3642 60.0059 32.0000 1.9742 1.9756 399.6436 400.0030 0.0564 -1.0000 -1.0000 5941435 1598860822.30 151.3642 60.0059 32.0000 1.9758 1.9773 399.5945 399.9536 0.0564 -1.0000 -1.0000 5941505 1598860822.40 151.4971 60.0059 32.0000 1.9750 1.9765 399.7321 400.0909 0.0563 -1.0000 -1.0000 5941565 1598860822.50 151.5058 60.0059 32.0000 1.9763 1.9777 399.9037 400.2632 0.0565 -1.0000 -1.0000 5941635 1598860822.60 151.5058 60.0059 32.0000 1.9769 1.9783 399.8692 400.2274 0.0562 -1.0000 -1.0000 5941695 1598860822.70 151.5058 60.0059 32.0000 1.9777 1.9792 399.4812 399.8391 0.0562 -1.0000 -1.0000 5942465 1598860822.80 151.5058 60.0059 32.0000 1.9765 1.9780 399.5697 399.9289 0.0565 -1.0000 -1.0000 5942535 1598860822.90 151.5058 60.0059 32.0000 1.9757 1.9772 399.7084 400.0663 0.0562 -1.0000 -1.0000 5942595 1598860823.00 151.5058 60.0059 32.0000 1.9751 1.9766 400.0171 400.3754 0.0562 -1.0000 -1.0000 5942665 1598860823.10 151.5058 60.0059 32.0000 1.9742 1.9757 399.7674 400.1256 0.0562 -1.0000 -1.0000 5942735 1598860823.20 151.5058 60.0059 32.0000 1.9748 1.9763 399.6259 399.9849 0.0563 -1.0000 -1.0000 5942794 1598860823.30 151.5058 60.0059 32.0000 1.9763 1.9778 399.8202 400.1793 0.0564 -1.0000 -1.0000 5942864 1598860823.40 151.5058 60.0059 32.0000 1.9763 1.9778 400.0498 400.4090 0.0563 -1.0000 -1.0000 5942935 1598860823.50 151.1474 60.0059 32.0000 1.9788 1.9802 399.9319 400.2919 0.0565 -1.0000 -1.0000 5942995 1598860823.60 151.1474 60.0059 32.0000 1.9776 1.9790 399.6663 400.0257 0.0564 -1.0000 -1.0000 5943064 1598860823.70 151.1474 60.0059 32.0000 1.9757 1.9772 400.0394 400.3985 0.0563 -1.0000 -1.0000 5943134 1598860823.80 151.1474 60.0059 32.0000 1.9737 1.9751 399.9606 400.3191 0.0562 -1.0000 -1.0000 5943194 1598860823.90 151.1474 60.0059 32.0000 1.9756 1.9770 399.7462 400.1050 0.0564 -1.0000 -1.0000 5943264 1598860824.00 151.2482 60.0059 32.0000 1.9767 1.9782 399.6770 400.0351 0.0562 -1.0000 -1.0000 5943324 1598860824.10 151.2875 60.0059 32.0000 1.9756 1.9770 399.7149 400.0729 0.0562 -1.0000 -1.0000 5943394 1598860824.20 151.6679 60.0035 32.0000 1.9744 1.9758 399.9005 400.2578 0.0561 -1.0000 -1.0000 5943684 1598860824.30 151.6679 60.0035 32.0000 1.9736 1.9751 399.8466 400.2043 0.0562 -1.0000 -1.0000 5943744 1598860824.40 151.6679 60.0035 32.0000 1.9748 1.9763 399.7439 400.1021 0.0562 -1.0000 -1.0000 5943804 1598860824.50 151.6679 60.0035 32.0000 1.9758 1.9773 399.5964 399.9548 0.0563 -1.0000 -1.0000 5943884 1598860824.60 151.6679 60.0035 32.0000 1.9736 1.9751 399.8559 400.2147 0.0563 -1.0000 -1.0000 5943954 1598860824.70 151.6679 60.0035 32.0000 1.9754 1.9768 400.0568 400.4163 0.0564 -1.0000 -1.0000 5944134 1598860824.80 151.6679 60.0035 32.0000 1.9764 1.9778 400.0074 400.3654 0.0561 -1.0000 -1.0000 5944204 1598860824.90 151.6679 60.0035 32.0000 1.9780 1.9795 399.8781 400.2358 0.0563 -1.0000 -1.0000 5944264 1598860825.00 151.6679 60.0035 32.0000 1.9776 1.9790 399.7304 400.0907 0.0565 -1.0000 -1.0000 5944324 1598860825.10 151.6238 60.0035 32.0000 1.9774 1.9789 399.3509 399.7086 0.0563 -1.0000 -1.0000 5944404 1598860825.20 151.4849 60.0035 32.0000 1.9746 1.9761 399.7701 400.1291 0.0562 -1.0000 -1.0000 5944464 1598860825.30 151.4849 60.0035 32.0000 1.9743 1.9757 399.9235 400.2823 0.0563 -1.0000 -1.0000 5944653 1598860825.40 151.4849 60.0035 32.0000 1.9735 1.9750 399.9509 400.3098 0.0563 -1.0000 -1.0000 5944714 1598860825.50 151.4849 60.0035 32.0000 1.9728 1.9743 399.7108 400.0694 0.0562 -1.0000 -1.0000 5944773 1598860825.60 151.4849 60.0035 32.0000 1.9752 1.9767 399.4827 399.8417 0.0564 -1.0000 -1.0000 5944853 1598860825.70 151.4849 60.0035 32.0000 1.9744 1.9758 399.7979 400.1561 0.0562 -1.0000 -1.0000 5944913 1598860825.80 151.4849 60.0035 32.0000 1.9744 1.9759 400.0613 400.4205 0.0564 -1.0000 -1.0000 5945673 1598860825.90 151.4849 60.0035 32.0000 1.9759 1.9773 399.8850 400.2433 0.0562 -1.0000 -1.0000 5945763 1598860826.00 151.4849 60.0035 32.0000 1.9783 1.9798 399.7662 400.1258 0.0564 -1.0000 -1.0000 5945823 1598860826.10 151.4849 60.0035 32.0000 1.9775 1.9790 399.6405 399.9987 0.0562 -1.0000 -1.0000 5945883 1598860826.20 151.4643 60.0035 32.0000 1.9750 1.9764 399.5820 399.9415 0.0564 -1.0000 -1.0000 5945953 1598860826.30 151.3957 60.0035 32.0000 1.9762 1.9776 400.1112 400.4705 0.0563 -1.0000 -1.0000 5946023 1598860826.40 151.3957 60.0035 32.0000 1.9763 1.9778 400.1456 400.5051 0.0563 -1.0000 -1.0000 5946083 1598860826.50 151.3957 60.0035 32.0000 1.9776 1.9790 399.7644 400.1230 0.0564 -1.0000 -1.0000 5946163 1598860826.60 151.3957 60.0035 32.0000 1.9766 1.9781 399.8297 400.1883 0.0561 -1.0000 -1.0000 5946223 1598860826.70 151.3957 60.0035 32.0000 1.9741 1.9756 400.0635 400.4222 0.0563 -1.0000 -1.0000 5946283 1598860826.80 151.6227 60.0035 32.0000 1.9756 1.9770 399.7708 400.1297 0.0563 -1.0000 -1.0000 5946413 1598860826.90 151.6227 60.0035 32.0000 1.9767 1.9782 399.8038 400.1625 0.0563 -1.0000 -1.0000 5946473 1598860827.00 151.6227 60.0035 32.0000 1.9768 1.9783 399.7132 400.0729 0.0564 -1.0000 -1.0000 5946533 1598860827.10 151.6227 60.0035 32.0000 1.9750 1.9765 399.8453 400.2037 0.0562 -1.0000 -1.0000 5946602 1598860827.20 151.6227 60.0035 32.0000 1.9746 1.9760 400.1190 400.4780 0.0563 -1.0000 -1.0000 5946672 1598860827.30 151.4843 60.0035 32.0000 1.9758 1.9772 399.9558 400.3143 0.0562 -1.0000 -1.0000 5946872 1598860827.40 151.3582 60.0035 32.0000 1.9770 1.9784 399.7659 400.1237 0.0562 -1.0000 -1.0000 5946932 1598860827.50 151.5259 60.0035 32.0000 1.9757 1.9772 399.5381 399.8970 0.0564 -1.0000 -1.0000 5946992 1598860827.60 151.6414 60.0035 32.0000 1.9756 1.9771 399.6467 400.0049 0.0562 -1.0000 -1.0000 5947062 1598860827.70 151.6414 60.0035 32.0000 1.9756 1.9771 399.9684 400.3271 0.0563 -1.0000 -1.0000 5947132 1598860827.80 151.6414 60.0035 32.0000 1.9764 1.9779 400.0428 400.4024 0.0564 -1.0000 -1.0000 5947372 1598860827.90 151.6414 60.0035 32.0000 1.9775 1.9789 399.6384 399.9973 0.0562 -1.0000 -1.0000 5947442 1598860828.00 151.6414 60.0035 32.0000 1.9764 1.9779 399.7143 400.0715 0.0561 -1.0000 -1.0000 5947502 1598860828.10 151.6414 60.0035 32.0000 1.9742 1.9756 399.9942 400.3541 0.0564 -1.0000 -1.0000 5947572 1598860828.20 151.6414 60.0035 32.0000 1.9733 1.9747 400.0974 400.4545 0.0560 -1.0000 -1.0000 5947642 1598860828.30 151.6414 60.0035 32.0000 1.9747 1.9762 400.0120 400.3711 0.0565 -1.0000 -1.0000 5947862 1598860828.40 151.3252 60.0035 32.0000 1.9756 1.9771 399.8140 400.1734 0.0564 -1.0000 -1.0000 5947932 1598860828.50 151.3252 60.0035 32.0000 1.9774 1.9788 399.6337 399.9924 0.0563 -1.0000 -1.0000 5948002 1598860828.60 151.3252 60.0035 32.0000 1.9753 1.9768 399.8053 400.1642 0.0563 -1.0000 -1.0000 5948062 1598860828.70 151.3252 60.0035 32.0000 1.9744 1.9759 400.0007 400.3596 0.0564 -1.0000 -1.0000 5948132 1598860828.80 151.3252 60.0035 32.0000 1.9761 1.9776 399.8796 400.2393 0.0564 -1.0000 -1.0000 5948202 1598860828.90 151.3252 60.0035 32.0000 1.9780 1.9795 399.6224 399.9810 0.0562 -1.0000 -1.0000 5948262 1598860829.00 151.3252 60.0035 32.0000 1.9777 1.9792 399.6477 400.0046 0.0560 -1.0000 -1.0000 5948332 1598860829.10 151.3252 60.0035 32.0000 1.9771 1.9786 399.8667 400.2254 0.0565 -1.0000 -1.0000 5948401 1598860829.20 151.3252 60.0035 32.0000 1.9743 1.9758 400.0728 400.4323 0.0564 -1.0000 -1.0000 5948462 1598860829.30 151.6363 60.0035 32.0000 1.9753 1.9768 399.9849 400.3448 0.0565 -1.0000 -1.0000 5948542 1598860829.40 151.6363 60.0035 32.0000 1.9768 1.9783 399.7136 400.0734 0.0564 -1.0000 -1.0000 5948661 1598860829.50 151.6363 60.0035 32.0000 1.9781 1.9795 399.6330 399.9911 0.0562 -1.0000 -1.0000 5948721 1598860829.60 151.6363 60.0035 32.0000 1.9752 1.9767 400.1166 400.4753 0.0563 -1.0000 -1.0000 5948791 1598860829.70 151.3994 60.0035 32.0000 1.9752 1.9767 399.9912 400.3491 0.0562 -1.0000 -1.0000 5948861 1598860829.80 151.3151 60.0035 32.0000 1.9753 1.9768 399.8020 400.1606 0.0562 -1.0000 -1.0000 5948921 1598860829.90 151.3151 60.0035 32.0000 1.9762 1.9776 399.6830 400.0409 0.0563 -1.0000 -1.0000 5949171 1598860830.00 151.3151 60.0035 32.0000 1.9752 1.9767 399.9767 400.3359 0.0563 -1.0000 -1.0000 5949241 1598860830.10 151.6425 60.0011 32.0000 1.9749 1.9764 400.0996 400.4586 0.0563 -1.0000 -1.0000 5949301 1598860830.20 151.6425 60.0011 32.0000 1.9759 1.9773 400.1089 400.4685 0.0564 -1.0000 -1.0000 5949371 1598860830.30 151.6425 60.0011 32.0000 1.9771 1.9786 399.8528 400.2117 0.0563 -1.0000 -1.0000 5949441 1598860830.40 151.6425 60.0011 32.0000 1.9775 1.9790 399.6100 399.9686 0.0563 -1.0000 -1.0000 5950411 1598860830.50 151.6425 60.0011 32.0000 1.9764 1.9779 399.7106 400.0689 0.0563 -1.0000 -1.0000 5950481 1598860830.60 151.6425 60.0011 32.0000 1.9773 1.9788 400.0595 400.4190 0.0563 -1.0000 -1.0000 5950551 1598860830.70 151.4151 60.0011 32.0000 1.9756 1.9770 400.1326 400.4915 0.0563 -1.0000 -1.0000 5950611 1598860830.80 151.4151 60.0011 32.0000 1.9757 1.9772 399.8471 400.2062 0.0563 -1.0000 -1.0000 5950691 1598860830.90 151.4151 60.0011 32.0000 1.9771 1.9786 399.7386 400.0975 0.0564 -1.0000 -1.0000 5950751 1598860831.00 151.4151 60.0011 32.0000 1.9767 1.9782 400.0879 400.4465 0.0563 -1.0000 -1.0000 5950820 1598860831.10 151.4151 60.0011 32.0000 1.9756 1.9771 400.2897 400.6495 0.0563 -1.0000 -1.0000 5950900 1598860831.20 151.4151 60.0011 32.0000 1.9762 1.9777 400.0929 400.4521 0.0564 -1.0000 -1.0000 5950960 1598860831.30 151.7237 60.0011 32.0000 1.9780 1.9795 399.6871 400.0460 0.0563 -1.0000 -1.0000 5951030 1598860831.40 151.7237 60.0011 32.0000 1.9767 1.9781 399.6873 400.0457 0.0562 -1.0000 -1.0000 5951101 1598860831.50 151.7237 60.0011 32.0000 1.9778 1.9793 399.7413 400.1002 0.0563 -1.0000 -1.0000 5951160 1598860831.60 151.7237 60.0011 32.0000 1.9756 1.9770 400.0378 400.3969 0.0563 -1.0000 -1.0000 5951230 1598860831.70 151.7237 60.0011 32.0000 1.9757 1.9772 400.0710 400.4296 0.0562 -1.0000 -1.0000 5951300 1598860831.80 151.5286 60.0011 32.0000 1.9770 1.9784 400.0029 400.3614 0.0562 -1.0000 -1.0000 5951360 1598860831.90 151.5286 60.0011 32.0000 1.9761 1.9776 399.8271 400.1849 0.0561 -1.0000 -1.0000 5951431 1598860832.00 151.5286 60.0011 32.0000 1.9772 1.9787 399.6882 400.0471 0.0563 -1.0000 -1.0000 5951501 1598860832.10 151.5286 60.0011 32.0000 1.9754 1.9768 400.3512 400.7103 0.0562 -1.0000 -1.0000 5951560 1598860832.20 151.5286 60.0011 32.0000 1.9753 1.9767 400.0225 400.3811 0.0563 -1.0000 -1.0000 5951630 1598860832.30 151.5286 60.0011 32.0000 1.9782 1.9797 399.6584 400.0178 0.0564 -1.0000 -1.0000 5951690 1598860832.40 151.5286 60.0011 32.0000 1.9770 1.9784 399.8754 400.2340 0.0563 -1.0000 -1.0000 5951770 1598860832.50 151.5286 60.0011 32.0000 1.9763 1.9778 400.0362 400.3959 0.0564 -1.0000 -1.0000 5951880 1598860832.60 151.5286 60.0011 32.0000 1.9753 1.9767 400.1745 400.5342 0.0564 -1.0000 -1.0000 5951940 1598860832.70 151.5286 60.0011 32.0000 1.9746 1.9761 400.0871 400.4451 0.0560 -1.0000 -1.0000 5952000 1598860832.80 151.5286 60.0011 32.0000 1.9772 1.9786 399.7097 400.0672 0.0562 -1.0000 -1.0000 5952070 1598860832.90 151.5286 60.0011 32.0000 1.9757 1.9772 399.5869 399.9451 0.0562 -1.0000 -1.0000 5952140 1598860833.00 151.3690 60.0011 32.0000 1.9753 1.9767 399.6427 400.0006 0.0562 -1.0000 -1.0000 5952870 1598860833.10 151.3690 60.0011 32.0000 1.9762 1.9777 399.8293 400.1890 0.0564 -1.0000 -1.0000 5952940 1598860833.20 151.3690 60.0011 32.0000 1.9767 1.9782 399.9572 400.3164 0.0564 -1.0000 -1.0000 5953010 1598860833.30 151.3690 60.0011 32.0000 1.9770 1.9785 399.8630 400.2223 0.0563 -1.0000 -1.0000 5953080 1598860833.40 151.3690 60.0011 32.0000 1.9760 1.9774 399.4777 399.8363 0.0564 -1.0000 -1.0000 5953140 1598860833.50 151.3690 60.0011 32.0000 1.9770 1.9784 399.8175 400.1771 0.0564 -1.0000 -1.0000 5953210 1598860833.60 151.3690 60.0011 32.0000 1.9755 1.9770 400.1855 400.5441 0.0562 -1.0000 -1.0000 5953279 1598860833.70 151.2828 60.0011 32.0000 1.9756 1.9771 400.2124 400.5710 0.0562 -1.0000 -1.0000 5953340 1598860833.80 151.2828 60.0011 32.0000 1.9752 1.9766 400.0583 400.4173 0.0563 -1.0000 -1.0000 5953409 1598860833.90 151.2828 60.0011 32.0000 1.9771 1.9785 399.6647 400.0217 0.0560 -1.0000 -1.0000 5953489 1598860834.00 151.2828 60.0011 32.0000 1.9771 1.9786 399.7252 400.0836 0.0563 -1.0000 -1.0000 5953559 1598860834.10 151.2828 60.0011 32.0000 1.9772 1.9787 400.0074 400.3663 0.0563 -1.0000 -1.0000 5953619 1598860834.20 151.5094 60.0011 32.0000 1.9765 1.9780 400.1498 400.5090 0.0563 -1.0000 -1.0000 5953689 1598860834.30 151.6935 60.0011 32.0000 1.9774 1.9788 399.5870 399.9449 0.0564 -1.0000 -1.0000 5953749 1598860834.40 151.6935 60.0011 32.0000 1.9779 1.9793 399.5008 399.8588 0.0561 -1.0000 -1.0000 5953819 1598860834.50 151.6935 60.0011 32.0000 1.9764 1.9778 399.5644 399.9219 0.0562 -1.0000 -1.0000 5953889 1598860834.60 151.6601 60.0011 32.0000 1.9753 1.9768 400.0260 400.3851 0.0563 -1.0000 -1.0000 5953949 1598860834.70 151.5630 60.0010 32.0000 1.9741 1.9756 399.9713 400.3290 0.0561 -1.0000 -1.0000 5954029 1598860834.80 151.5630 60.0010 32.0000 1.9762 1.9777 399.8209 400.1795 0.0562 -1.0000 -1.0000 5954119 1598860834.90 151.5630 60.0010 32.0000 1.9758 1.9773 400.0398 400.3970 0.0560 -1.0000 -1.0000 5954179 1598860835.00 151.5630 60.0010 32.0000 1.9751 1.9766 400.0044 400.3623 0.0562 -1.0000 -1.0000 5954239 1598860835.10 151.5630 60.0010 32.0000 1.9773 1.9788 400.0055 400.3636 0.0561 -1.0000 -1.0000 5954309 1598860835.20 151.5630 60.0010 32.0000 1.9768 1.9783 399.7187 400.0769 0.0562 -1.0000 -1.0000 5954379 1598860835.30 151.5630 60.0010 32.0000 1.9785 1.9800 399.5482 399.9067 0.0563 -1.0000 -1.0000 5954449 1598860835.40 151.5630 60.0010 32.0000 1.9786 1.9801 400.0285 400.3876 0.0563 -1.0000 -1.0000 5954509 1598860835.50 151.5630 60.0010 32.0000 1.9775 1.9790 400.2433 400.6022 0.0563 -1.0000 -1.0000 5954569 1598860835.60 151.5630 60.0010 32.0000 1.9774 1.9789 400.0050 400.3630 0.0561 -1.0000 -1.0000 5954909 1598860835.70 151.5102 60.0010 32.0000 1.9779 1.9793 399.7670 400.1268 0.0565 -1.0000 -1.0000 5954968 1598860835.80 151.4525 60.0010 32.0000 1.9763 1.9778 400.0337 400.3924 0.0562 -1.0000 -1.0000 5955039 1598860835.90 151.4525 60.0010 32.0000 1.9743 1.9757 400.0311 400.3889 0.0561 -1.0000 -1.0000 5955109 1598860836.00 151.4525 60.0010 32.0000 1.9763 1.9777 399.9249 400.2821 0.0561 -1.0000 -1.0000 5955168 1598860836.10 151.4525 60.0010 32.0000 1.9762 1.9777 399.6820 400.0407 0.0563 -1.0000 -1.0000 5955608 1598860836.20 151.4525 60.0010 32.0000 1.9758 1.9772 399.6084 399.9667 0.0563 -1.0000 -1.0000 5955678 1598860836.30 151.4525 60.0010 32.0000 1.9743 1.9757 399.6819 400.0407 0.0564 -1.0000 -1.0000 5955748 1598860836.40 151.4332 60.0010 32.0000 1.9753 1.9768 399.8354 400.1949 0.0564 -1.0000 -1.0000 5955808 1598860836.50 151.4332 60.0010 32.0000 1.9769 1.9784 399.9657 400.3245 0.0562 -1.0000 -1.0000 5955878 1598860836.60 151.4332 60.0010 32.0000 1.9778 1.9793 399.5529 399.9105 0.0562 -1.0000 -1.0000 5955948 1598860836.70 151.4332 60.0010 32.0000 1.9772 1.9786 399.8527 400.2110 0.0561 -1.0000 -1.0000 5956008 1598860836.80 151.4332 60.0010 32.0000 1.9753 1.9768 400.0391 400.3973 0.0562 -1.0000 -1.0000 5956078 1598860836.90 151.6991 60.0010 32.0000 1.9755 1.9769 400.0184 400.3764 0.0562 -1.0000 -1.0000 5956138 1598860837.00 151.6991 60.0010 32.0000 1.9783 1.9798 399.8053 400.1644 0.0563 -1.0000 -1.0000 5956208 1598860837.10 151.6991 60.0010 32.0000 1.9785 1.9799 399.5612 399.9186 0.0561 -1.0000 -1.0000 5956408 1598860837.20 151.6991 60.0010 32.0000 1.9754 1.9769 399.9408 400.2981 0.0560 -1.0000 -1.0000 5956468 1598860837.30 151.6991 60.0010 32.0000 1.9750 1.9764 400.0991 400.4559 0.0559 -1.0000 -1.0000 5956538 1598860837.40 151.6991 60.0010 32.0000 1.9771 1.9786 399.8683 400.2272 0.0563 -1.0000 -1.0000 5956608 1598860837.50 151.3649 60.0010 32.0000 1.9776 1.9791 399.6513 400.0093 0.0561 -1.0000 -1.0000 5956668 1598860837.60 151.3649 60.0010 32.0000 1.9759 1.9773 399.9979 400.3559 0.0562 -1.0000 -1.0000 5956958 1598860837.70 151.3649 60.0010 32.0000 1.9756 1.9770 400.0414 400.3986 0.0561 -1.0000 -1.0000 5957018 1598860837.80 151.3649 60.0010 32.0000 1.9766 1.9780 399.8826 400.2409 0.0562 -1.0000 -1.0000 5957077 1598860837.90 151.3649 60.0010 32.0000 1.9774 1.9789 399.6629 400.0224 0.0564 -1.0000 -1.0000 5957157 1598860838.00 151.5912 60.0010 32.0000 1.9771 1.9786 399.6934 400.0501 0.0559 -1.0000 -1.0000 5957217 1598860838.10 151.6478 60.0010 32.0000 1.9749 1.9763 399.8446 400.2013 0.0561 -1.0000 -1.0000 5957277 1598860838.20 151.6478 60.0010 32.0000 1.9755 1.9770 400.1278 400.4873 0.0563 -1.0000 -1.0000 5957927 1598860838.30 151.6478 60.0010 32.0000 1.9766 1.9780 400.2060 400.5645 0.0562 -1.0000 -1.0000 5957987 1598860838.40 151.6478 60.0010 32.0000 1.9776 1.9791 400.0346 400.3933 0.0563 -1.0000 -1.0000 5958057 1598860838.50 151.6478 60.0010 32.0000 1.9789 1.9804 399.7209 400.0800 0.0564 -1.0000 -1.0000 5958127 1598860838.60 151.4801 60.0010 32.0000 1.9781 1.9795 399.6172 399.9765 0.0564 -1.0000 -1.0000 5958197 1598860838.70 151.4801 60.0010 32.0000 1.9764 1.9779 400.0704 400.4290 0.0562 -1.0000 -1.0000 5958257 1598860838.80 151.4801 60.0010 32.0000 1.9748 1.9762 400.2533 400.6123 0.0563 -1.0000 -1.0000 5958327 1598860838.90 151.4801 60.0010 32.0000 1.9751 1.9766 400.1184 400.4768 0.0562 -1.0000 -1.0000 5958397 1598860839.00 151.4801 60.0010 32.0000 1.9762 1.9777 399.6891 400.0484 0.0563 -1.0000 -1.0000 5958457 1598860839.10 151.4883 60.0010 32.0000 1.9742 1.9757 399.6682 400.0264 0.0563 -1.0000 -1.0000 5958527 1598860839.20 151.5659 60.0010 32.0000 1.9740 1.9754 399.8989 400.2568 0.0561 -1.0000 -1.0000 5958657 1598860839.30 151.5659 60.0010 32.0000 1.9765 1.9779 400.0153 400.3738 0.0562 -1.0000 -1.0000 5958727 1598860839.40 151.5659 60.0010 32.0000 1.9760 1.9775 400.0982 400.4574 0.0564 -1.0000 -1.0000 5958797 1598860839.50 151.5659 60.0010 32.0000 1.9776 1.9790 399.9194 400.2785 0.0564 -1.0000 -1.0000 5958856 1598860839.60 151.5659 60.0010 32.0000 1.9783 1.9798 399.6686 400.0279 0.0564 -1.0000 -1.0000 5958926 1598860839.70 151.3583 60.0013 32.0000 1.9762 1.9777 399.8114 400.1691 0.0562 -1.0000 -1.0000 5959166 1598860839.80 151.3583 60.0013 32.0000 1.9764 1.9778 400.1675 400.5274 0.0565 -1.0000 -1.0000 5959226 1598860839.90 151.3583 60.0013 32.0000 1.9770 1.9784 399.8365 400.1966 0.0565 -1.0000 -1.0000 5959306 1598860840.00 151.3583 60.0013 32.0000 1.9772 1.9787 399.7209 400.0803 0.0564 -1.0000 -1.0000 5959366 1598860840.10 151.3583 60.0013 32.0000 1.9756 1.9770 400.0112 400.3687 0.0561 -1.0000 -1.0000 5959426 1598860840.20 151.3583 60.0013 32.0000 1.9760 1.9775 400.0563 400.4140 0.0561 -1.0000 -1.0000 5959676 1598860840.30 151.3774 60.0013 32.0000 1.9767 1.9782 400.0088 400.3665 0.0561 -1.0000 -1.0000 5959746 1598860840.40 151.4135 60.0013 32.0000 1.9779 1.9793 399.6363 399.9943 0.0563 -1.0000 -1.0000 5959806 1598860840.50 151.4135 60.0013 32.0000 1.9763 1.9777 399.6947 400.0529 0.0562 -1.0000 -1.0000 5959876 1598860840.60 151.4135 60.0013 32.0000 1.9751 1.9765 400.0714 400.4298 0.0562 -1.0000 -1.0000 5959936 1598860840.70 151.4135 60.0013 32.0000 1.9746 1.9761 400.1764 400.5357 0.0564 -1.0000 -1.0000